STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 195.5 2026-02-02
2 2026-02-03 198.3 2026-01-30
3 2026-02-02 699,535 -25,050 0.03 2,254,370,803 140,606,535 201.0 2026-01-29
4 2026-01-30 724,585 20,162 0.03 2,254,370,803 144,627,166 199.6 2026-01-28
5 2026-01-29 704,423 -31,376 0.03 2,254,370,803 139,053,100 197.4 2026-01-27
6 2026-01-28 735,799 12,485 0.03 2,254,370,803 142,597,846 193.8 2026-01-26
7 2026-01-27 723,314 -3,541 0.03 2,254,370,803 140,684,573 194.5 2026-01-23
8 2026-01-26 726,855 44,200 0.03 2,255,440,314 141,009,870 194.0 2026-01-22
9 2026-01-23 682,655 1,250 0.03 2,255,440,314 130,591,902 191.3 2026-01-21
10 2026-01-22 681,405 1,850 0.03 2,257,032,058 131,783,727 193.4 2026-01-20
11 2026-01-21 679,555 -12,100 0.03 2,257,032,058 132,309,359 194.7 2026-01-19
12 2026-01-20 691,655 5,750 0.03 2,257,032,058 133,835,243 193.5 2026-01-16
13 2026-01-19 685,905 -7,289 0.03 2,258,116,929 133,202,751 194.2 2026-01-15
14 2026-01-16 693,194 4,400 0.03 2,258,116,929 133,231,887 192.2 2026-01-14
15 2026-01-15 688,794 17,274 0.03 2,259,753,944 131,972,930 191.6 2026-01-13
16 2026-01-13 671,520 -32,400 0.03 2,260,855,626 127,253,040 189.5 2026-01-09
17 2026-01-12 703,920 10,800 0.03 2,260,855,626 132,336,960 188.0 2026-01-08
18 2026-01-09 693,120 69,598 0.03 2,260,855,626 133,425,600 192.5 2026-01-07
19 2026-01-08 623,522 -12,772 0.03 2,262,459,093 123,020,891 197.3 2026-01-06
20 2026-01-07 636,294 34,290 0.03 2,262,459,093 123,186,518 193.6 2026-01-05
21 2026-01-05 602,004 2,093 0.03 2,263,003,334 113,899,157 189.2 2025-12-30
22 2026-01-02 599,911 -600 0.03 2,264,364,528 113,383,179 189.0 2025-12-29
23 2025-12-30 600,511 10,623 0.03 2,264,364,528 113,256,375 188.6 2025-12-23
24 2025-12-29 589,888 10,627 0.03 2,265,711,794 110,839,955 187.9 2025-12-22
25 2025-12-23 579,261 3,100 0.03 2,265,711,794 108,437,659 187.2 2025-12-19
26 2025-12-22 576,161 6,650 0.03 2,266,706,657 106,013,624 184.0 2025-12-18
27 2025-12-19 569,511 -2,392 0.03 2,268,332,142 104,846,975 184.1 2025-12-17
28 2025-12-18 571,903 10,385 0.03 2,268,332,142 104,658,249 183.0 2025-12-16
29 2025-12-17 561,518 2,100 0.02 2,268,332,142 101,634,758 181.0 2025-12-15
30 2025-12-16 559,418 -128 0.02 2,268,332,142 102,429,436 183.1 2025-12-12
31 2025-12-15 559,546 -24,050 0.02 2,269,440,216 99,039,642 177.0 2025-12-11
32 2025-12-12 583,596 -4,408 0.03 2,269,440,216 101,779,142 174.4 2025-12-10
33 2025-12-11 588,004 -12,872 0.03 2,271,169,065 100,313,482 170.6 2025-12-09
34 2025-12-10 600,876 22,850 0.03 2,271,169,065 101,247,606 168.5 2025-12-08
35 2025-12-09 578,026 550 0.03 2,271,169,065 99,362,669 171.9 2025-12-05
36 2025-12-08 577,476 1,350 0.03 2,272,313,751 99,672,358 172.6 2025-12-04
37 2025-12-05 576,126 1,150 0.03 2,272,313,751 100,533,987 174.5 2025-12-03
38 2025-12-04 574,976 -14,497 0.03 2,274,022,869 99,298,355 172.7 2025-12-02
39 2025-12-03 589,473 -2,450 0.03 2,274,022,869 101,978,829 173.0 2025-12-01
40 2025-12-02 591,923 -10,199 0.03 2,274,022,869 100,922,872 170.5 2025-11-28
41 2025-12-01 602,122 -13,400 0.03 2,274,933,671 100,915,647 167.6 2025-11-27
42 2025-11-28 615,522 17,150 0.03 2,274,933,671 101,438,026 164.8 2025-11-26
43 2025-11-27 598,372 2,636 0.03 2,276,372,383 97,714,148 163.3 2025-11-25
44 2025-11-26 595,736 1,250 0.03 2,276,372,383 96,568,806 162.1 2025-11-24
45 2025-11-25 594,486 10,450 0.03 2,276,372,383 93,334,302 157.0 2025-11-21
46 2025-11-24 584,036 800 0.03 2,283,517,782 93,620,971 160.3 2025-11-20
47 2025-11-21 583,236 -3,450 0.03 2,283,517,782 92,734,524 159.0 2025-11-19
48 2025-11-20 586,686 750 0.03 2,283,517,782 94,632,452 161.3 2025-11-18
49 2025-11-19 585,936 5,050 0.03 2,283,517,782 96,855,221 165.3 2025-11-17
50 2025-11-18 580,886 -3,592 0.03 2,283,517,782 96,543,253 166.2 2025-11-14
51 2025-11-17 584,478 -7,250 0.03 2,283,517,782 98,484,543 168.5 2025-11-13
52 2025-11-14 591,728 1,036 0.03 2,283,517,782 99,883,686 168.8 2025-11-12
53 2025-11-13 590,692 550 0.03 2,283,517,782 99,767,879 168.9 2025-11-11
54 2025-11-12 590,142 -12,360 0.03 2,283,517,782 98,140,615 166.3 2025-11-10
55 2025-11-11 602,502 -3,700 0.03 2,283,517,782 98,388,577 163.3 2025-11-07
56 2025-11-10 606,202 8,550 0.03 2,283,517,782 98,871,546 163.1 2025-11-06
57 2025-11-07 597,652 710 0.03 2,283,517,782 96,461,033 161.4 2025-11-05
58 2025-11-06 596,942 -7,675 0.03 2,283,517,782 96,704,604 162.0 2025-11-04
59 2025-11-05 604,617 -3,137 0.03 2,283,517,782 97,101,490 160.6 2025-11-03
60 2025-11-04 607,754 -3,300 0.03 2,283,517,782 95,903,581 157.8 2025-10-31
61 2025-11-03 611,054 -79,088 0.03 2,284,038,089 97,463,113 159.5 2025-10-30
62 2025-10-31 690,142 -22,895 0.03 2,284,038,089 105,591,726 153.0 2025-10-28
63 2025-10-30 713,037 -11,450 0.03 2,284,757,090 105,172,958 147.5 2025-10-27
64 2025-10-28 724,487 2,065 0.03 2,285,826,411 105,412,859 145.5 2025-10-24
65 2025-10-27 722,422 687 0.03 2,285,826,411 104,389,979 144.5 2025-10-23
66 2025-10-24 721,735 1,000 0.03 2,285,826,411 104,218,534 144.4 2025-10-22
67 2025-10-23 720,735 16,900 0.03 2,287,440,786 104,722,796 145.3 2025-10-21
68 2025-10-22 703,835 -8,000 0.03 2,287,440,786 103,041,444 146.4 2025-10-20
69 2025-10-21 711,835 55,341 0.03 2,288,479,714 101,080,570 142.0 2025-10-17
70 2025-10-20 656,494 1,550 0.03 2,288,479,714 98,211,502 149.6 2025-10-16
71 2025-10-17 654,944 257 0.03 2,290,027,074 99,093,027 151.3 2025-10-15
72 2025-10-16 654,687 12,097 0.03 2,290,027,074 96,304,458 147.1 2025-10-14
73 2025-10-15 642,590 -12,150 0.03 2,290,027,074 97,352,385 151.5 2025-10-13
74 2025-10-14 654,740 14,650 0.03 2,290,027,074 99,127,636 151.4 2025-10-10
75 2025-10-13 640,090 -14,331 0.03 2,291,048,376 99,405,977 155.3 2025-10-09
76 2025-10-10 654,421 5,706 0.03 2,291,048,376 100,126,413 153.0 2025-10-08
77 2025-10-09 648,715 -3,400 0.03 2,292,581,429 98,993,909 152.6 2025-10-06
78 2025-10-08 652,115 2,350 0.03 2,292,581,429 99,512,749 152.6 2025-10-03
79 2025-10-06 649,765 -43,969 0.03 2,293,603,967 100,128,787 154.1 2025-10-02
80 2025-10-03 693,734 -1,450 0.03 2,293,603,967 103,851,980 149.7 2025-09-30
81 2025-10-02 695,184 -20,830 0.03 2,295,151,269 105,181,339 151.3 2025-09-29
82 2025-09-30 716,014 11,050 0.03 2,295,151,269 105,039,254 146.7 2025-09-26
83 2025-09-29 704,964 -100 0.03 2,296,188,746 105,462,614 149.6 2025-09-25
84 2025-09-26 705,064 -897 0.03 2,296,188,746 106,394,158 150.9 2025-09-24
85 2025-09-25 705,961 -17,850 0.03 2,297,728,711 106,529,515 150.9 2025-09-23
86 2025-09-24 723,811 -13,600 0.03 2,297,728,711 109,005,937 150.6 2025-09-22
87 2025-09-23 737,411 -250 0.03 2,298,762,888 110,464,168 149.8 2025-09-19
88 2025-09-22 737,661 4,635 0.03 2,298,762,888 110,354,086 149.6 2025-09-18
89 2025-09-19 733,026 32,150 0.03 2,298,762,888 108,781,058 148.4 2025-09-17
90 2025-09-18 700,876 -31,170 0.03 2,300,304,133 106,743,415 152.3 2025-09-16
91 2025-09-17 732,046 -3,550 0.03 2,300,304,133 110,392,537 150.8 2025-09-15
92 2025-09-16 735,596 -15,800 0.03 2,300,304,133 111,001,436 150.9 2025-09-12
93 2025-09-15 751,396 -8,150 0.03 2,301,341,745 111,958,004 149.0 2025-09-11
94 2025-09-12 759,546 -28,199 0.03 2,301,341,745 112,716,626 148.4 2025-09-10
95 2025-09-11 787,745 -66,400 0.03 2,302,934,367 115,956,064 147.2 2025-09-09
96 2025-09-10 854,145 10,100 0.04 2,302,934,367 123,509,367 144.6 2025-09-08
97 2025-09-09 844,045 -12,150 0.04 2,302,934,367 121,964,503 144.5 2025-09-05
98 2025-09-08 856,195 -26,900 0.04 2,304,024,720 122,607,124 143.2 2025-09-04
99 2025-09-05 883,095 38,700 0.04 2,305,640,009 124,957,943 141.5 2025-09-03
100 2025-09-04 844,395 1,000 0.04 2,305,640,009 121,930,638 144.4 2025-09-02
101 2025-09-03 843,395 7,750 0.04 2,305,640,009 122,292,275 145.0 2025-09-01
102 2025-09-02 835,645 16,350 0.04 2,306,715,565 119,664,364 143.2 2025-08-29
103 2025-09-01 819,295 -10,100 0.04 2,306,715,565 118,060,410 144.1 2025-08-28
104 2025-08-29 829,395 5,000 0.04 2,306,715,565 119,847,578 144.5 2025-08-27
105 2025-08-28 824,395 -3,950 0.04 2,307,769,663 120,938,747 146.7 2025-08-26
106 2025-08-27 828,345 24,650 0.04 2,307,769,663 120,855,536 145.9 2025-08-25
107 2025-08-26 803,695 -44,000 0.03 2,308,467,771 118,786,121 147.8 2025-08-22
108 2025-08-25 847,695 14,700 0.04 2,308,467,771 121,389,924 143.2 2025-08-21
109 2025-08-22 832,995 -17,650 0.04 2,308,467,771 118,285,290 142.0 2025-08-20
110 2025-08-21 850,645 2,200 0.04 2,310,136,204 120,706,526 141.9 2025-08-19
111 2025-08-20 848,445 177,725 0.04 2,310,136,204 118,442,922 139.6 2025-08-18
112 2025-08-19 670,720 2,600 0.03 2,311,184,236 98,864,128 147.4 2025-08-15
113 2025-08-18 668,120 -22,150 0.03 2,311,184,236 100,485,248 150.4 2025-08-14
114 2025-08-15 690,270 5,814 0.03 2,311,184,236 103,885,635 150.5 2025-08-13
115 2025-08-14 684,456 -14,812 0.03 2,312,238,106 102,805,291 150.2 2025-08-12
116 2025-08-13 699,268 -14,027 0.03 2,312,238,106 103,072,103 147.4 2025-08-11
117 2025-08-12 713,295 14,650 0.03 2,312,774,196 103,855,752 145.6 2025-08-08
118 2025-08-11 698,645 -53,764 0.03 2,313,316,215 101,862,441 145.8 2025-08-07
119 2025-08-08 752,409 51,851 0.03 2,313,859,072 106,766,837 141.9 2025-08-06
120 2025-08-07 700,558 -9,050 0.03 2,314,402,918 100,389,961 143.3 2025-08-05
121 2025-08-06 709,608 -13,800 0.03 2,315,509,187 100,693,375 141.9 2025-08-04
122 2025-08-05 723,408 28,399 0.03 2,315,509,187 102,217,550 141.3 2025-08-01
123 2025-08-04 695,009 57,479 0.03 2,318,108,692 98,691,278 142.0 2025-07-31
124 2025-08-01 637,530 20,060 0.03 2,318,108,692 91,549,308 143.6 2025-07-30
125 2025-07-31 617,470 20,000 0.03 2,318,108,692 87,063,270 141.0 2025-07-29
126 2025-07-30 597,470 -18,200 0.03 2,318,108,692 84,900,487 142.1 2025-07-28
127 2025-07-29 615,670 34,000 0.03 2,318,108,692 87,732,975 142.5 2025-07-25
128 2025-07-28 581,670 -9,864 0.03 2,321,697,004 83,469,645 143.5 2025-07-24
129 2025-07-25 591,534 -26,750 0.03 2,321,697,004 83,287,987 140.8 2025-07-23
130 2025-07-24 618,284 -10,850 0.03 2,321,697,004 87,610,843 141.7 2025-07-22
131 2025-07-23 629,134 -2,550 0.03 2,321,697,004 88,896,634 141.3 2025-07-21
132 2025-07-22 631,684 42,340 0.03 2,321,697,004 90,520,317 143.3 2025-07-18
133 2025-07-21 589,344 -4,400 0.03 2,325,407,482 83,804,717 142.2 2025-07-17
134 2025-07-18 593,744 55,100 0.03 2,325,407,482 82,886,662 139.6 2025-07-16
135 2025-07-17 538,644 24,200 0.02 2,325,407,482 75,410,160 140.0 2025-07-15
136 2025-07-16 514,444 15,500 0.02 2,325,407,482 70,787,494 137.6 2025-07-14
137 2025-07-15 498,944 31,200 0.02 2,329,063,230 68,255,539 136.8 2025-07-11
138 2025-07-14 467,744 19,151 0.02 2,329,063,230 64,501,898 137.9 2025-07-10
139 2025-07-11 448,593 -16,300 0.02 2,329,063,230 60,335,759 134.5 2025-07-09
140 2025-07-10 464,893 19,700 0.02 2,329,063,230 61,412,365 132.1 2025-07-08
141 2025-07-09 445,193 -11,100 0.02 2,329,063,230 58,809,995 132.1 2025-07-07
142 2025-07-08 456,293 25,850 0.02 2,329,063,230 59,454,978 130.3 2025-07-04
143 2025-07-04 430,443 -17,400 0.02 2,332,695,051 56,603,255 131.5 2025-07-02
144 2025-07-03 447,843 30,500 0.02 2,332,695,051 58,622,649 130.9 2025-06-30
145 2025-07-02 417,343 5,950 0.02 2,332,695,051 54,212,856 129.9 2025-06-27
146 2025-06-30 411,393 2,850 0.02 2,336,429,650 52,987,418 128.8 2025-06-26
147 2025-06-27 408,543 12,450 0.02 2,336,429,650 52,416,067 128.3 2025-06-25
148 2025-06-26 396,093 7,150 0.02 2,336,429,650 50,501,858 127.5 2025-06-24
149 2025-06-25 388,943 3,743 0.02 2,336,429,650 48,540,086 124.8 2025-06-23
150 2025-06-24 385,200 -9,050 0.02 2,336,429,650 48,535,200 126.0 2025-06-20
151 2025-06-23 394,250 1,950 0.02 2,340,256,635 48,059,075 121.9 2025-06-19
152 2025-06-20 392,300 -450 0.02 2,340,256,635 48,605,970 123.9 2025-06-18
153 2025-06-19 392,750 -16,785 0.02 2,340,256,635 49,133,025 125.1 2025-06-17
154 2025-06-18 409,535 -12,300 0.02 2,340,256,635 51,273,782 125.2 2025-06-16
155 2025-06-17 421,835 150 0.02 2,340,256,635 50,999,852 120.9 2025-06-13
156 2025-06-16 421,685 -1,150 0.02 2,344,034,241 51,740,750 122.7 2025-06-12
157 2025-06-13 422,835 -1,279 0.02 2,344,034,241 52,177,839 123.4 2025-06-11
158 2025-06-12 424,114 9,050 0.02 2,344,034,241 52,505,313 123.8 2025-06-10
159 2025-06-11 415,064 -75,544 0.02 2,344,034,241 52,049,026 125.4 2025-06-09
160 2025-06-10 490,608 -3,050 0.02 2,344,034,241 59,903,237 122.1 2025-06-06
161 2025-06-09 493,658 7,100 0.02 2,347,882,467 60,275,642 122.1 2025-06-05
162 2025-06-06 486,558 -3,200 0.02 2,347,882,467 59,506,043 122.3 2025-06-04
163 2025-06-05 489,758 13,850 0.02 2,347,882,467 58,428,129 119.3 2025-06-03
164 2025-06-04 475,908 1,900 0.02 2,347,882,467 57,870,413 121.6 2025-06-02
165 2025-06-03 474,008 -50 0.02 2,347,882,467 58,208,182 122.8 2025-05-30
166 2025-06-02 474,058 2,150 0.02 2,350,947,257 57,835,076 122.0 2025-05-29
167 2025-05-30 471,908 -2,500 0.02 2,350,947,257 57,572,776 122.0 2025-05-28
168 2025-05-29 474,408 -2,350 0.02 2,350,947,257 57,782,894 121.8 2025-05-27
169 2025-05-28 476,758 -700 0.02 2,355,194,578 57,783,070 121.2 2025-05-26
170 2025-05-27 477,458 -12,301 0.02 2,355,194,578 58,679,588 122.9 2025-05-23
171 2025-05-26 489,759 -4,050 0.02 2,355,194,578 59,701,622 121.9 2025-05-22
172 2025-05-23 493,809 -18,200 0.02 2,355,194,578 60,244,698 122.0 2025-05-21
173 2025-05-22 512,009 4,800 0.02 2,355,194,578 61,697,085 120.5 2025-05-20
174 2025-05-21 507,209 -3,300 0.02 2,355,194,578 60,865,080 120.0 2025-05-19
175 2025-05-20 510,509 -10,150 0.02 2,355,194,578 60,750,571 119.0 2025-05-16
176 2025-05-19 520,659 8,000 0.02 2,358,718,077 61,437,762 118.0 2025-05-15
177 2025-05-16 512,659 13,400 0.02 2,358,718,077 61,160,219 119.3 2025-05-14
178 2025-05-15 499,259 -22,150 0.02 2,358,718,077 59,511,673 119.2 2025-05-13
179 2025-05-14 521,409 -64,750 0.02 2,358,718,077 60,222,740 115.5 2025-05-12
180 2025-05-13 586,159 11,400 0.02 2,358,718,077 65,005,033 110.9 2025-05-09
181 2025-05-12 574,759 -5,150 0.02 2,363,777,157 62,533,779 108.8 2025-05-08
182 2025-05-09 579,909 950 0.02 2,363,777,157 63,789,990 110.0 2025-05-07
183 2025-05-08 578,959 850 0.02 2,363,777,157 64,264,449 111.0 2025-05-06
184 2025-05-07 578,109 13,250 0.02 2,363,777,157 65,673,182 113.6 2025-05-02
185 2025-05-06 564,859 760 0.02 2,369,941,056 63,716,095 112.8 2025-04-30
186 2025-05-02 564,099 48,950 0.02 2,369,941,056 63,912,417 113.3 2025-04-29
187 2025-04-30 515,149 -1,800 0.02 2,369,941,056 56,614,875 109.9 2025-04-28
188 2025-04-29 516,949 -10,150 0.02 2,369,941,056 57,639,814 111.5 2025-04-25
189 2025-04-28 527,099 -5,862 0.02 2,373,625,948 58,139,020 110.3 2025-04-24
190 2025-04-25 532,961 -7,700 0.02 2,373,625,948 58,785,598 110.3 2025-04-23
191 2025-04-24 540,661 3,642 0.02 2,373,625,948 56,985,669 105.4 2025-04-22
192 2025-04-23 537,019 -2,400 0.02 2,373,625,948 55,796,274 103.9 2025-04-17
193 2025-04-22 539,419 8,242 0.02 2,374,996,640 55,775,925 103.4 2025-04-16
194 2025-04-17 531,177 -6,900 0.02 2,374,996,640 54,339,407 102.3 2025-04-15
195 2025-04-16 538,077 -9,150 0.02 2,374,996,640 53,538,662 99.50 2025-04-14
196 2025-04-15 547,227 12,300 0.02 2,382,619,201 51,111,002 93.40 2025-04-11
197 2025-04-14 534,927 5,150 0.02 2,382,619,201 50,764,572 94.90 2025-04-10
198 2025-04-11 529,777 70,950 0.02 2,382,619,201 47,150,153 89.00 2025-04-09
199 2025-04-10 458,827 -8,300 0.02 2,382,619,201 41,936,788 91.40 2025-04-08
200 2025-04-09 467,127 9,750 0.02 2,382,619,201 42,742,121 91.50 2025-04-07
201 2025-04-08 457,377 6,685 0.02 2,382,619,201 49,854,093 109.0 2025-04-03
202 2025-04-07 450,692 -3,850 0.02 2,387,420,432 51,829,580 115.0 2025-04-02
203 2025-04-03 454,542 -3,500 0.02 2,387,420,432 52,317,784 115.1 2025-04-01
204 2025-04-02 458,042 12,100 0.02 2,387,420,432 52,354,201 114.3 2025-03-31
205 2025-04-01 445,942 -4,264 0.02 2,393,318,924 52,264,402 117.2 2025-03-28
206 2025-03-31 450,206 5,350 0.02 2,393,318,924 52,223,896 116.0 2025-03-27
207 2025-03-28 444,856 -26,050 0.02 2,393,318,924 52,759,922 118.6 2025-03-26
208 2025-03-27 470,906 -350 0.02 2,393,318,924 55,519,817 117.9 2025-03-25
209 2025-03-26 471,256 -5,311 0.02 2,393,318,924 55,702,459 118.2 2025-03-24
210 2025-03-25 476,567 4,000 0.02 2,393,318,924 56,044,279 117.6 2025-03-21
211 2025-03-24 472,567 1,100 0.02 2,399,197,351 56,329,986 119.2 2025-03-20
212 2025-03-21 471,467 -13,300 0.02 2,399,197,351 57,000,360 120.9 2025-03-19
213 2025-03-20 484,767 15,700 0.02 2,399,197,351 57,105,553 117.8 2025-03-18
214 2025-03-19 469,067 3,650 0.02 2,399,197,351 55,443,719 118.2 2025-03-17
215 2025-03-18 465,417 -1,850 0.02 2,399,197,351 54,034,914 116.1 2025-03-14
216 2025-03-17 467,267 21,100 0.02 2,405,184,895 54,109,519 115.8 2025-03-13
217 2025-03-14 446,167 -7,450 0.02 2,405,184,895 50,639,955 113.5 2025-03-12
218 2025-03-13 453,617 32,300 0.02 2,405,184,895 52,392,764 115.5 2025-03-11
219 2025-03-12 421,317 -4,700 0.02 2,405,184,895 51,442,806 122.1 2025-03-10
220 2025-03-11 426,017 24,700 0.02 2,405,184,895 52,144,481 122.4 2025-03-07
221 2025-03-10 401,317 -5,906 0.02 2,410,831,613 50,164,625 125.0 2025-03-06
222 2025-03-07 407,223 -11,200 0.02 2,410,831,613 50,902,875 125.0 2025-03-05
223 2025-03-06 418,423 -9,800 0.02 2,410,831,613 52,051,821 124.4 2025-03-04
224 2025-03-05 428,223 10,300 0.02 2,410,831,613 53,099,652 124.0 2025-03-03
225 2025-03-04 417,923 2,650 0.02 2,410,831,613 51,153,775 122.4 2025-02-28
226 2025-03-03 415,273 31,161 0.02 2,414,227,503 50,663,306 122.0 2025-02-27
227 2025-02-28 384,112 -28,850 0.02 2,414,227,503 46,055,029 119.9 2025-02-26
228 2025-02-27 412,962 -9,500 0.02 2,414,227,503 47,903,592 116.0 2025-02-25
229 2025-02-26 422,462 7,969 0.02 2,414,227,503 48,202,914 114.1 2025-02-24
230 2025-02-25 414,493 -19,459 0.02 2,414,227,503 48,081,188 116.0 2025-02-21
231 2025-02-24 433,952 -350 0.02 2,414,227,503 48,212,067 111.1 2025-02-20
232 2025-02-21 434,302 4,179 0.02 2,414,227,503 48,207,522 111.0 2025-02-19
233 2025-02-20 430,123 -23,065 0.02 2,414,227,503 47,313,530 110.0 2025-02-18
234 2025-02-19 453,188 -4,300 0.02 2,414,227,503 49,760,042 109.8 2025-02-17
235 2025-02-18 457,488 680 0.02 2,414,227,503 49,500,202 108.2 2025-02-14
236 2025-02-17 456,808 4,000 0.02 2,414,227,503 49,472,306 108.3 2025-02-13
237 2025-02-14 452,808 1,281 0.02 2,414,227,503 49,356,072 109.0 2025-02-12
238 2025-02-13 451,527 -2,950 0.02 2,414,227,503 47,861,862 106.0 2025-02-11
239 2025-02-12 454,477 2,900 0.02 2,414,227,503 48,401,801 106.5 2025-02-10
240 2025-02-11 451,577 14,850 0.02 2,414,227,503 48,318,739 107.0 2025-02-07
241 2025-02-10 436,727 6,850 0.02 2,414,227,503 45,637,972 104.5 2025-02-06
242 2025-02-07 429,877 2,150 0.02 2,414,227,503 44,535,257 103.6 2025-02-05
243 2025-02-06 427,727 -800 0.02 2,414,227,503 44,055,881 103.0 2025-02-04
244 2025-02-05 428,527 -2,064 0.02 2,414,227,503 44,052,576 102.8 2025-02-03
245 2025-02-04 430,591 -3,000 0.02 2,414,227,503 44,393,932 103.1 2025-01-27
246 2025-02-03 433,591 6,700 0.02 2,414,765,943 45,006,746 103.8 2025-01-24
247 2025-01-27 426,891 500 0.02 2,417,514,582 43,670,949 102.3 2025-01-23
248 2025-01-24 426,391 257 0.02 2,419,106,919 43,918,273 103.0 2025-01-22
249 2025-01-23 426,134 -250 0.02 2,419,106,919 43,636,122 102.4 2025-01-21
250 2025-01-22 426,384 1,800 0.02 2,419,106,919 43,704,360 102.5 2025-01-20
251 2025-01-21 424,584 -11,150 0.02 2,419,106,919 43,307,568 102.0 2025-01-17
252 2025-01-20 435,734 -33,700 0.02 2,420,157,574 43,791,267 100.5 2025-01-16
253 2025-01-17 469,434 -25,850 0.02 2,421,741,657 45,957,589 97.90 2025-01-15
254 2025-01-16 495,284 -11,250 0.02 2,421,741,657 48,240,662 97.40 2025-01-14
255 2025-01-15 506,534 -11,850 0.02 2,421,741,657 49,108,471 96.95 2025-01-13
256 2025-01-14 518,384 -21,700 0.02 2,421,741,657 50,257,329 96.95 2025-01-10
257 2025-01-13 540,084 -5,700 0.02 2,422,834,057 51,767,051 95.85 2025-01-09
258 2025-01-10 545,784 2,929 0.02 2,422,834,057 51,958,637 95.20 2025-01-08
259 2025-01-09 542,855 2,100 0.02 2,424,427,642 52,656,935 97.00 2025-01-07
260 2025-01-08 540,755 -1,950 0.02 2,424,427,642 51,939,518 96.05 2025-01-06
261 2025-01-07 542,705 2,100 0.02 2,424,427,642 51,285,623 94.50 2025-01-03
262 2025-01-06 540,605 -2,150 0.02 2,425,527,631 51,925,110 96.05 2025-01-02
263 2025-01-03 542,755 -750 0.02 2,425,527,631 51,588,863 95.05 2024-12-30
264 2024-12-30 543,505 59,350 0.02 2,426,912,593 51,959,078 95.60 2024-12-23
265 2024-12-27 484,155 -11,800 0.02 2,427,922,926 45,728,440 94.45 2024-12-20
266 2024-12-23 495,955 4,200 0.02 2,428,958,323 47,909,253 96.60 2024-12-19
267 2024-12-20 491,755 7,300 0.02 2,428,958,323 48,290,341 98.20 2024-12-18
268 2024-12-19 484,455 150 0.02 2,430,502,023 47,185,917 97.40 2024-12-17
269 2024-12-18 484,305 -850 0.02 2,430,502,023 47,486,105 98.05 2024-12-16
270 2024-12-17 485,155 -3,700 0.02 2,431,614,648 47,472,417 97.85 2024-12-13
271 2024-12-16 488,855 1,950 0.02 2,431,614,648 47,932,233 98.05 2024-12-12
272 2024-12-13 486,905 8,800 0.02 2,431,614,648 47,643,654 97.85 2024-12-11
273 2024-12-12 478,105 3,900 0.02 2,433,234,552 46,352,280 96.95 2024-12-10
274 2024-12-11 474,205 -250 0.02 2,433,234,552 45,997,885 97.00 2024-12-09
275 2024-12-10 474,455 651 0.02 2,433,234,552 45,998,412 96.95 2024-12-06
276 2024-12-09 473,804 -1,150 0.02 2,434,323,593 45,390,423 95.80 2024-12-05
277 2024-12-06 474,954 3,750 0.02 2,434,323,593 45,619,332 96.05 2024-12-04
278 2024-12-05 471,204 -15,600 0.02 2,435,961,835 45,612,547 96.80 2024-12-03
279 2024-12-04 486,804 50 0.02 2,435,961,835 46,538,462 95.60 2024-12-02
280 2024-12-03 486,754 2,400 0.02 2,435,961,835 46,996,099 96.55 2024-11-29
281 2024-12-02 484,354 14,300 0.02 2,437,047,924 46,425,331 95.85 2024-11-28
282 2024-11-29 470,054 -9,250 0.02 2,437,047,924 44,091,065 93.80 2024-11-27
283 2024-11-28 479,304 -8,600 0.02 2,438,730,230 44,862,854 93.60 2024-11-26
284 2024-11-27 487,904 9,600 0.02 2,438,730,230 45,057,934 92.35 2024-11-25
285 2024-11-26 478,304 7,809 0.02 2,438,730,230 44,912,746 93.90 2024-11-22
286 2024-11-25 470,495 9,950 0.02 2,439,849,273 43,920,708 93.35 2024-11-21
287 2024-11-22 460,545 2,600 0.02 2,439,849,273 43,291,230 94.00 2024-11-20
288 2024-11-21 457,945 50 0.02 2,441,543,071 42,817,858 93.50 2024-11-19
289 2024-11-20 457,895 650 0.02 2,441,543,071 42,584,235 93.00 2024-11-18
290 2024-11-19 457,245 -19,450 0.02 2,441,543,071 42,157,989 92.20 2024-11-15
291 2024-11-18 476,695 2,250 0.02 2,442,656,482 44,332,635 93.00 2024-11-14
292 2024-11-15 474,445 2,200 0.02 2,447,183,038 43,482,884 91.65 2024-11-13
293 2024-11-14 472,245 -50 0.02 2,447,183,038 43,918,785 93.00 2024-11-12
294 2024-11-13 472,295 -1,750 0.02 2,447,183,038 43,947,050 93.05 2024-11-11
295 2024-11-12 474,045 750 0.02 2,450,141,515 44,560,230 94.00 2024-11-08
296 2024-11-11 473,295 51,050 0.02 2,450,141,515 44,892,031 94.85 2024-11-07
297 2024-11-08 422,245 4,700 0.02 2,454,657,755 39,648,806 93.90 2024-11-06
298 2024-11-07 417,545 -7,050 0.02 2,454,657,755 38,539,404 92.30 2024-11-05
299 2024-11-06 424,595 -4,292 0.02 2,454,657,755 38,765,524 91.30 2024-11-04
300 2024-11-05 428,887 -5,800 0.02 2,454,657,755 38,814,274 90.50 2024-11-01
301 2024-11-04 434,687 -5,700 0.02 2,457,728,690 39,556,517 91.00 2024-10-31
302 2024-11-01 440,387 -3,350 0.02 2,461,407,119 39,965,120 90.75 2024-10-30
303 2024-10-31 443,737 9,600 0.02 2,461,407,119 39,115,417 88.15 2024-10-29
304 2024-10-30 434,137 1,350 0.02 2,461,407,119 37,466,023 86.30 2024-10-28
305 2024-10-29 432,787 2,204 0.02 2,461,407,119 37,414,436 86.45 2024-10-25
306 2024-10-28 430,583 250 0.02 2,464,675,152 36,728,730 85.30 2024-10-24
307 2024-10-25 430,333 -1,850 0.02 2,464,675,152 36,707,405 85.30 2024-10-23
308 2024-10-24 432,183 21,558 0.02 2,469,088,173 36,389,809 84.20 2024-10-22
309 2024-10-23 410,625 2,271 0.02 2,469,088,173 34,841,531 84.85 2024-10-21
310 2024-10-22 408,354 -3,200 0.02 2,469,088,173 34,546,748 84.60 2024-10-18
311 2024-10-21 411,554 2,200 0.02 2,472,162,727 34,364,759 83.50 2024-10-17
312 2024-10-18 409,354 4,250 0.02 2,472,162,727 34,058,253 83.20 2024-10-16
313 2024-10-17 405,104 500 0.02 2,476,728,769 34,028,736 84.00 2024-10-15
314 2024-10-16 404,604 -5,270 0.02 2,476,728,769 34,229,498 84.60 2024-10-14
315 2024-10-15 409,874 -1,650 0.02 2,476,728,769 34,408,922 83.95 2024-10-10
316 2024-10-14 411,524 -1,300 0.02 2,479,897,194 34,279,949 83.30 2024-10-09
317 2024-10-10 412,824 -5,500 0.02 2,484,268,308 34,532,728 83.65 2024-10-08
318 2024-10-09 418,324 -13,850 0.02 2,484,268,308 35,222,881 84.20 2024-10-07
319 2024-10-08 432,174 1,489 0.02 2,484,268,308 35,524,703 82.20 2024-10-04
320 2024-10-07 430,685 -293 0.02 2,487,383,727 34,627,074 80.40 2024-10-03
321 2024-10-04 430,978 18,190 0.02 2,492,304,044 35,124,707 81.50 2024-10-02
322 2024-10-03 412,788 -21,050 0.02 2,492,304,044 34,488,437 83.55 2024-09-30
323 2024-10-02 433,838 -10,650 0.02 2,492,304,044 36,051,938 83.10 2024-09-27
324 2024-09-30 444,488 1,400 0.02 2,495,508,868 36,247,996 81.55 2024-09-26
325 2024-09-27 443,088 5,650 0.02 2,495,508,868 35,779,356 80.75 2024-09-25
326 2024-09-26 437,438 400 0.02 2,500,104,625 35,082,528 80.20 2024-09-24
327 2024-09-25 437,038 -1,100 0.02 2,500,104,625 34,285,631 78.45 2024-09-23
328 2024-09-24 438,138 -350 0.02 2,503,382,195 34,853,878 79.55 2024-09-20
329 2024-09-23 438,488 -8,550 0.02 2,503,382,195 35,232,511 80.35 2024-09-19
330 2024-09-20 447,038 250 0.02 2,503,382,195 35,137,187 78.60 2024-09-17
331 2024-09-19 446,788 -1,500 0.02 2,508,021,686 34,782,446 77.85 2024-09-16
332 2024-09-17 448,288 -100 0.02 2,508,021,686 35,078,536 78.25 2024-09-13
333 2024-09-16 448,388 -1,300 0.02 2,510,805,798 34,884,586 77.80 2024-09-12
334 2024-09-13 449,688 550 0.02 2,510,805,798 34,603,492 76.95 2024-09-11
335 2024-09-12 449,138 -850 0.02 2,515,680,228 34,987,850 77.90 2024-09-10
336 2024-09-11 449,988 -500 0.02 2,515,680,228 34,671,575 77.05 2024-09-09
337 2024-09-10 450,488 -1,250 0.02 2,519,029,962 34,845,247 77.35 2024-09-05
338 2024-09-09 451,738 450 0.02 2,519,029,962 34,625,718 76.65 2024-09-04
339 2024-09-05 451,288 -19,000 0.02 2,523,955,571 35,448,672 78.55 2024-09-03
340 2024-09-04 470,288 -2,150 0.02 2,523,955,571 37,387,896 79.50 2024-09-02
341 2024-09-03 472,438 -1,950 0.02 2,523,955,571 37,606,065 79.60 2024-08-30
342 2024-09-02 474,388 -2,150 0.02 2,526,678,706 37,618,968 79.30 2024-08-29
343 2024-08-30 476,538 -4,250 0.02 2,526,678,706 37,789,463 79.30 2024-08-28
344 2024-08-29 480,788 -5,278 0.02 2,529,473,585 37,886,094 78.80 2024-08-27
345 2024-08-28 486,066 -800 0.02 2,529,473,585 37,888,845 77.95 2024-08-26
346 2024-08-27 486,866 -5,450 0.02 2,531,255,544 37,805,145 77.65 2024-08-23
347 2024-08-26 492,316 -150 0.02 2,535,122,955 37,736,021 76.65 2024-08-22
348 2024-08-23 492,466 -2,900 0.02 2,535,122,955 37,230,430 75.60 2024-08-21
349 2024-08-22 495,366 -6,000 0.02 2,535,122,955 38,093,645 76.90 2024-08-20
350 2024-08-21 501,366 -2,450 0.02 2,535,122,955 38,354,499 76.50 2024-08-19
351 2024-08-20 503,816 -11,750 0.02 2,535,122,955 38,592,306 76.60 2024-08-16
352 2024-08-19 515,566 -1,800 0.02 2,536,736,003 38,048,771 73.80 2024-08-15
353 2024-08-16 517,366 -1,250 0.02 2,536,736,003 37,664,245 72.80 2024-08-14
354 2024-08-15 518,616 4,550 0.02 2,540,091,301 37,729,314 72.75 2024-08-13
355 2024-08-14 514,066 -3,950 0.02 2,540,091,301 36,909,939 71.80 2024-08-12
356 2024-08-13 518,016 -4,400 0.02 2,541,579,962 36,520,128 70.50 2024-08-09
357 2024-08-12 522,416 -500 0.02 2,541,579,962 35,837,738 68.60 2024-08-08
358 2024-08-09 522,916 -1,800 0.02 2,543,278,177 36,290,370 69.40 2024-08-07
359 2024-08-08 524,716 -150 0.02 2,545,014,319 36,441,526 69.45 2024-08-06
360 2024-08-07 524,866 2,650 0.02 2,546,875,543 35,454,698 67.55 2024-08-05
361 2024-08-06 522,216 11,500 0.02 2,548,623,393 37,886,771 72.55 2024-08-02
362 2024-08-05 510,716 -850 0.02 2,551,790,045 38,839,952 76.05 2024-08-01
363 2024-08-02 511,566 -9,600 0.02 2,551,790,045 40,004,461 78.20 2024-07-31
364 2024-08-01 521,166 -20,250 0.02 2,551,790,045 40,077,665 76.90 2024-07-30
365 2024-07-31 541,416 -600 0.02 2,551,790,045 39,685,793 73.30 2024-07-29
366 2024-07-30 542,016 -3,250 0.02 2,551,790,045 39,187,757 72.30 2024-07-26
367 2024-07-29 545,266 -5,000 0.02 2,551,790,045 38,632,096 70.85 2024-07-25
368 2024-07-26 550,266 -4,150 0.02 2,551,790,045 39,619,152 72.00 2024-07-24
369 2024-07-25 554,416 -750 0.02 2,551,790,045 40,527,810 73.10 2024-07-23
370 2024-07-24 555,166 -250 0.02 2,551,790,045 40,776,943 73.45 2024-07-22
371 2024-07-23 555,416 3,350 0.02 2,551,790,045 40,184,348 72.35 2024-07-19
372 2024-07-22 552,066 23,100 0.02 2,551,790,045 41,322,140 74.85 2024-07-18
373 2024-07-19 528,966 2,200 0.02 2,551,790,045 38,879,001 73.50 2024-07-17
374 2024-07-18 526,766 -3,100 0.02 2,551,790,045 38,532,933 73.15 2024-07-16
375 2024-07-17 529,866 -450 0.02 2,551,790,045 38,653,725 72.95 2024-07-15
376 2024-07-16 530,316 350 0.02 2,551,790,045 38,686,552 72.95 2024-07-12
377 2024-07-15 529,966 -2,050 0.02 2,551,790,045 38,210,549 72.10 2024-07-11
378 2024-07-12 532,016 -1,650 0.02 2,551,790,045 37,719,934 70.90 2024-07-10
379 2024-07-11 533,666 500 0.02 2,551,790,045 37,970,336 71.15 2024-07-09
380 2024-07-10 533,166 -3,100 0.02 2,551,790,045 38,228,002 71.70 2024-07-08
381 2024-07-09 536,266 700 0.02 2,551,790,045 38,906,098 72.55 2024-07-05
382 2024-07-08 535,566 -700 0.02 2,551,790,045 38,882,092 72.60 2024-07-04
383 2024-07-05 536,266 -1,050 0.02 2,551,790,045 38,262,579 71.35 2024-07-03
384 2024-07-04 537,316 3,200 0.02 2,551,790,045 38,337,497 71.35 2024-07-02
385 2024-07-03 534,116 2,100 0.02 2,551,790,045 37,975,648 71.10 2024-06-28
386 2024-07-02 532,016 50 0.02 2,551,790,045 37,985,942 71.40 2024-06-27
387 2024-06-28 531,966 5,350 0.02 2,553,529,998 38,221,757 71.85 2024-06-26
388 2024-06-27 526,616 -1,200 0.02 2,553,529,998 38,205,991 72.55 2024-06-25
389 2024-06-26 527,816 -27,850 0.02 2,553,529,998 37,923,580 71.85 2024-06-24
390 2024-06-25 555,666 -650 0.02 2,553,529,998 39,618,986 71.30 2024-06-21
391 2024-06-24 556,316 4,350 0.02 2,558,880,406 39,887,857 71.70 2024-06-20
392 2024-06-21 551,966 8,950 0.02 2,558,880,406 39,851,945 72.20 2024-06-19
393 2024-06-20 543,016 -2,100 0.02 2,558,880,406 38,934,247 71.70 2024-06-18
394 2024-06-19 545,116 300 0.02 2,558,880,406 39,112,073 71.75 2024-06-17
395 2024-06-18 544,816 550 0.02 2,564,109,675 39,308,474 72.15 2024-06-14
396 2024-06-17 544,266 -750 0.02 2,564,109,675 40,166,831 73.80 2024-06-13
397 2024-06-14 545,016 4,749 0.02 2,564,109,675 40,004,174 73.40 2024-06-12
398 2024-06-13 540,267 -650 0.02 2,564,109,675 40,033,785 74.10 2024-06-11
399 2024-06-12 540,917 934 0.02 2,564,109,675 40,081,950 74.10 2024-06-07
400 2024-06-11 539,983 835 0.02 2,564,109,675 40,012,740 74.10 2024-06-06
401 2024-06-07 539,148 7,150 0.02 2,569,282,861 39,465,634 73.20 2024-06-05
402 2024-06-06 531,998 3,750 0.02 2,569,282,861 40,378,648 75.90 2024-06-04
403 2024-06-05 528,248 4,750 0.02 2,569,282,861 41,071,282 77.75 2024-06-03
404 2024-06-04 523,498 13,043 0.02 2,569,282,861 40,361,696 77.10 2024-05-31
405 2024-06-03 510,455 1,400 0.02 2,573,336,581 38,845,626 76.10 2024-05-30
406 2024-05-31 509,055 -50 0.02 2,573,336,581 38,942,708 76.50 2024-05-29
407 2024-05-30 509,105 -2,300 0.02 2,573,336,581 39,353,817 77.30 2024-05-28
408 2024-05-29 511,405 950 0.02 2,573,336,581 39,148,053 76.55 2024-05-27
409 2024-05-28 510,455 -1,950 0.02 2,578,382,481 38,871,148 76.15 2024-05-24
410 2024-05-27 512,405 -2,500 0.02 2,578,382,481 38,942,780 76.00 2024-05-23
411 2024-05-24 514,905 -3,150 0.02 2,578,382,481 39,570,449 76.85 2024-05-22
412 2024-05-23 518,055 -1,380 0.02 2,578,382,481 39,449,888 76.15 2024-05-21
413 2024-05-22 519,435 2,350 0.02 2,578,382,481 40,178,297 77.35 2024-05-20
414 2024-05-21 517,085 -6,100 0.02 2,583,474,266 40,022,379 77.40 2024-05-17
415 2024-05-20 523,185 6,450 0.02 2,583,474,266 40,154,449 76.75 2024-05-16
416 2024-05-17 516,735 -10,050 0.02 2,583,474,266 39,297,697 76.05 2024-05-14
417 2024-05-16 526,785 -10,093 0.02 2,583,474,266 40,035,660 76.00 2024-05-13
418 2024-05-14 536,878 -23,600 0.02 2,587,714,612 40,131,631 74.75 2024-05-10
419 2024-05-13 560,478 3,000 0.02 2,587,714,612 41,223,157 73.55 2024-05-09
420 2024-05-10 557,478 18,100 0.02 2,587,714,612 40,918,885 73.40 2024-05-08
421 2024-05-09 539,378 -2,950 0.02 2,587,714,612 39,752,159 73.70 2024-05-07
422 2024-05-08 542,328 -3,800 0.02 2,587,714,612 40,457,669 74.60 2024-05-06
423 2024-05-07 546,128 -4,850 0.02 2,591,139,562 40,413,472 74.00 2024-05-03
424 2024-05-06 550,978 -9,535 0.02 2,591,139,562 39,642,867 71.95 2024-05-02
425 2024-05-03 560,513 -2,550 0.02 2,591,139,562 38,058,833 67.90 2024-04-30
426 2024-05-02 563,063 450 0.02 2,591,139,562 38,034,906 67.55 2024-04-29
427 2024-04-30 562,613 -3,800 0.02 2,591,139,562 37,976,378 67.50 2024-04-26
428 2024-04-29 566,413 -1,200 0.02 2,597,063,137 37,836,388 66.80 2024-04-25
429 2024-04-26 567,613 3,250 0.02 2,597,063,137 37,490,839 66.05 2024-04-24
430 2024-04-25 564,363 -931 0.02 2,597,063,137 36,965,777 65.50 2024-04-23
431 2024-04-24 565,294 150 0.02 2,597,063,137 36,207,081 64.05 2024-04-22
432 2024-04-23 565,144 -150 0.02 2,603,190,686 35,914,901 63.55 2024-04-19
433 2024-04-22 565,294 -2,650 0.02 2,603,190,686 36,461,463 64.50 2024-04-18
434 2024-04-19 567,944 2,550 0.02 2,603,190,686 35,695,280 62.85 2024-04-17
435 2024-04-18 565,394 2,000 0.02 2,603,190,686 35,817,710 63.35 2024-04-16
436 2024-04-17 563,394 -850 0.02 2,603,190,686 36,676,949 65.10 2024-04-15
437 2024-04-16 564,244 -550 0.02 2,608,905,771 37,127,255 65.80 2024-04-12
438 2024-04-15 564,794 400 0.02 2,608,905,771 37,728,239 66.80 2024-04-11
439 2024-04-12 564,394 2,900 0.02 2,608,905,771 38,011,936 67.35 2024-04-10
440 2024-04-11 561,494 -4,750 0.02 2,608,905,771 38,321,966 68.25 2024-04-09
441 2024-04-10 566,244 100 0.02 2,608,905,771 38,702,777 68.35 2024-04-08
442 2024-04-09 566,144 -4,850 0.02 2,608,905,771 38,809,171 68.55 2024-04-05
443 2024-04-08 570,994 600 0.02 2,613,525,261 38,256,598 67.00 2024-04-03
444 2024-04-05 570,394 1,100 0.02 2,613,525,261 37,988,240 66.60 2024-04-02
445 2024-04-03 569,294 -500 0.02 2,618,177,980 38,142,698 67.00 2024-03-28
446 2024-04-02 569,794 -7,950 0.02 2,618,177,980 38,802,971 68.10 2024-03-27
447 2024-03-28 577,744 -850 0.02 2,618,177,980 38,708,848 67.00 2024-03-26
448 2024-03-27 578,594 -1,650 0.02 2,618,177,980 38,042,556 65.75 2024-03-25
449 2024-03-26 580,244 -7,650 0.02 2,618,177,980 38,354,128 66.10 2024-03-22
450 2024-03-25 587,894 -3,850 0.02 2,624,008,040 38,801,004 66.00 2024-03-21
451 2024-03-22 591,744 -350 0.02 2,624,008,040 38,522,534 65.10 2024-03-20
452 2024-03-21 592,094 -250 0.02 2,624,008,040 37,953,225 64.10 2024-03-19
453 2024-03-20 592,344 250 0.02 2,624,008,040 38,413,508 64.85 2024-03-18
454 2024-03-19 592,094 -5,300 0.02 2,642,393,441 38,160,458 64.45 2024-03-15
455 2024-03-18 597,394 11,100 0.02 2,642,393,441 38,681,262 64.75 2024-03-14
456 2024-03-15 586,294 -200 0.02 2,642,393,441 38,959,236 66.45 2024-03-13
457 2024-03-14 586,494 -13,050 0.02 2,642,393,441 39,089,825 66.65 2024-03-12
458 2024-03-13 599,544 -900 0.02 2,642,393,441 39,270,132 65.50 2024-03-11
459 2024-03-12 600,444 -3,800 0.02 2,645,646,441 39,659,326 66.05 2024-03-08
460 2024-03-11 604,244 3,300 0.02 2,645,646,441 40,031,165 66.25 2024-03-07
461 2024-03-08 600,944 1,250 0.02 2,651,951,101 39,692,351 66.05 2024-03-06
462 2024-03-07 599,694 -4,550 0.02 2,651,951,101 40,119,529 66.90 2024-03-05
463 2024-03-06 604,244 -19,750 0.02 2,657,389,345 41,330,290 68.40 2024-03-04
464 2024-03-05 623,994 150 0.02 2,657,389,345 40,871,607 65.50 2024-03-01
465 2024-03-04 623,844 -1,350 0.02 2,665,056,561 39,863,632 63.90 2024-02-29
466 2024-03-01 625,194 -5,150 0.02 2,665,056,561 39,824,858 63.70 2024-02-28
467 2024-02-28 630,344 100 0.02 2,665,056,561 39,963,810 63.40 2024-02-26
468 2024-02-27 630,244 3,150 0.02 2,665,056,561 39,358,738 62.45 2024-02-23
469 2024-02-26 627,094 3,700 0.02 2,665,056,561 37,782,414 60.25 2024-02-22
470 2024-02-23 623,394 -7,200 0.02 2,665,056,561 37,060,773 59.45 2024-02-21
471 2024-02-22 630,594 9,500 0.02 2,665,056,561 37,236,576 59.05 2024-02-20
472 2024-02-21 621,094 9,200 0.02 2,665,056,561 36,520,327 58.80 2024-02-19
473 2024-02-20 611,894 2,050 0.02 2,665,056,561 35,765,204 58.45 2024-02-16
474 2024-02-19 609,844 5,100 0.02 2,665,056,561 34,822,092 57.10 2024-02-15
475 2024-02-16 604,744 3,000 0.02 2,665,056,561 34,530,882 57.10 2024-02-14
476 2024-02-15 601,744 6,400 0.02 2,665,056,561 35,382,547 58.80 2024-02-08
477 2024-02-08 595,344 2,500 0.02 2,665,056,561 35,125,296 59.00 2024-02-06
478 2024-02-07 592,844 -4,400 0.02 2,665,056,561 34,977,796 59.00 2024-02-05
479 2024-02-06 597,244 -4,900 0.02 2,665,056,561 35,595,742 59.60 2024-02-02
480 2024-02-05 602,144 6,200 0.02 2,665,056,561 35,285,638 58.60 2024-02-01
481 2024-02-02 595,944 -3,650 0.02 2,665,056,561 35,160,696 59.00 2024-01-31
482 2024-02-01 599,594 -3,400 0.02 2,665,056,561 35,675,843 59.50 2024-01-30
483 2024-01-31 602,994 -1,200 0.02 2,665,056,561 36,059,041 59.80 2024-01-29
484 2024-01-30 604,194 3,700 0.02 2,665,056,561 35,738,075 59.15 2024-01-26
485 2024-01-29 600,494 3,550 0.02 2,665,056,561 36,029,640 60.00 2024-01-25
486 2024-01-26 596,944 -18,850 0.02 2,665,056,561 36,592,667 61.30 2024-01-24
487 2024-01-25 615,794 -900 0.02 2,665,056,561 35,716,052 58.00 2024-01-23
488 2024-01-24 616,694 7,700 0.02 2,665,056,561 34,997,385 56.75 2024-01-22
489 2024-01-23 608,994 11,150 0.02 2,665,056,561 34,621,309 56.85 2024-01-19
490 2024-01-22 597,844 2,600 0.02 2,665,056,561 34,196,677 57.20 2024-01-18
491 2024-01-19 595,244 18,600 0.02 2,665,056,561 34,137,243 57.35 2024-01-17
492 2024-01-18 576,644 14,650 0.02 2,665,056,561 34,425,647 59.70 2024-01-16
493 2024-01-17 561,994 6,250 0.02 2,665,056,561 34,590,731 61.55 2024-01-15
494 2024-01-16 555,744 6,502 0.02 2,665,056,561 34,456,128 62.00 2024-01-12
495 2024-01-15 549,242 -50 0.02 2,665,056,561 34,684,632 63.15 2024-01-11
496 2024-01-12 549,292 6,850 0.02 2,665,056,561 34,413,144 62.65 2024-01-10
497 2024-01-11 542,442 -150 0.02 2,665,056,561 34,851,899 64.25 2024-01-09
498 2024-01-10 542,592 -3,550 0.02 2,665,056,561 34,807,277 64.15 2024-01-08
499 2024-01-09 546,142 1,800 0.02 2,665,056,561 34,843,860 63.80 2024-01-05
500 2024-01-08 544,342 -3,950 0.02 2,665,056,561 34,892,322 64.10 2024-01-04
501 2024-01-05 548,292 2,200 0.02 2,665,056,561 35,776,053 65.25 2024-01-03
502 2024-01-04 546,092 300 0.02 2,665,056,561 36,042,072 66.00 2024-01-02
503 2024-01-03 545,792 -1,800 0.02 2,665,056,561 35,667,507 65.35 2023-12-29
504 2024-01-02 547,592 -2,050 0.02 2,665,056,561 36,195,831 66.10 2023-12-28
505 2023-12-29 549,642 -1,700 0.02 2,665,056,561 35,616,802 64.80 2023-12-27
506 2023-12-28 551,342 -2,050 0.02 2,665,056,561 35,341,022 64.10 2023-12-22
507 2023-12-27 553,392 -950 0.02 2,665,056,561 35,776,793 64.65 2023-12-21
508 2023-12-22 554,342 -3,500 0.02 2,665,056,561 36,364,835 65.60 2023-12-20
509 2023-12-21 557,842 -450 0.02 2,665,056,561 35,311,399 63.30 2023-12-19
510 2023-12-20 558,292 5,000 0.02 2,665,056,561 35,200,311 63.05 2023-12-18
511 2023-12-19 553,292 -5,500 0.02 2,665,056,561 35,963,980 65.00 2023-12-15
512 2023-12-18 558,792 -1,000 0.02 2,665,056,561 35,203,896 63.00 2023-12-14
513 2023-12-14 559,792 -8,250 0.02 2,665,056,561 35,070,969 62.65 2023-12-12
514 2023-12-13 568,042 6,150 0.02 2,665,056,561 36,525,101 64.30 2023-12-11
515 2023-12-12 561,892 200 0.02 2,665,056,561 36,017,277 64.10 2023-12-08
516 2023-12-11 561,692 -250 0.02 2,665,056,561 36,144,880 64.35 2023-12-07
517 2023-12-08 561,942 200 0.02 2,665,056,561 35,964,288 64.00 2023-12-06
518 2023-12-07 561,742 -1,800 0.02 2,665,056,561 35,642,530 63.45 2023-12-05
519 2023-12-06 563,542 -3,250 0.02 2,665,056,561 36,038,511 63.95 2023-12-04
520 2023-12-05 566,792 300 0.02 2,665,056,561 36,501,405 64.40 2023-12-01
521 2023-12-04 566,492 1,500 0.02 2,665,056,561 36,000,567 63.55 2023-11-30
522 2023-12-01 564,992 -2,150 0.02 2,665,056,561 36,470,234 64.55 2023-11-29
523 2023-11-30 567,142 -350 0.02 2,665,056,561 37,034,373 65.30 2023-11-28
524 2023-11-29 567,492 -1,400 0.02 2,665,056,561 37,000,478 65.20 2023-11-27
525 2023-11-28 568,892 5,000 0.02 2,665,056,561 36,721,979 64.55 2023-11-24
526 2023-11-27 563,892 -4,050 0.02 2,665,056,561 36,230,061 64.25 2023-11-23
527 2023-11-24 567,942 -800 0.02 2,665,056,561 36,461,876 64.20 2023-11-22
528 2023-11-23 568,742 550 0.02 2,665,056,561 36,484,799 64.15 2023-11-21
529 2023-11-22 568,192 -6,400 0.02 2,665,056,561 36,648,384 64.50 2023-11-20
530 2023-11-21 574,592 -5,800 0.02 2,665,056,561 35,222,490 61.30 2023-11-17
531 2023-11-20 580,392 -3,500 0.02 2,665,056,561 35,519,990 61.20 2023-11-16
532 2023-11-17 583,892 -9,550 0.02 2,665,056,561 35,792,580 61.30 2023-11-15
533 2023-11-16 593,442 950 0.02 2,665,056,561 35,606,520 60.00 2023-11-14
534 2023-11-15 592,492 -10,500 0.02 2,665,056,561 35,075,526 59.20 2023-11-13
535 2023-11-14 602,992 -6,650 0.02 2,665,056,561 35,847,874 59.45 2023-11-10
536 2023-11-13 609,642 1,000 0.02 2,666,218,002 36,029,842 59.10 2023-11-09
537 2023-11-10 608,642 11,900 0.02 2,666,218,002 36,244,631 59.55 2023-11-08
538 2023-11-09 596,742 5,050 0.02 2,666,218,002 36,162,565 60.60 2023-11-07
539 2023-11-08 591,692 -6,300 0.02 2,666,218,002 35,649,443 60.25 2023-11-06
540 2023-11-07 597,992 4,000 0.02 2,666,218,002 35,730,022 59.75 2023-11-03
541 2023-11-06 593,992 8,700 0.02 2,680,490,241 34,926,730 58.80 2023-11-02
542 2023-11-03 585,292 4,750 0.02 2,680,490,241 35,205,314 60.15 2023-11-01
543 2023-11-02 580,542 8,200 0.02 2,680,490,241 34,135,870 58.80 2023-10-31
544 2023-11-01 572,342 18,200 0.02 2,680,490,241 33,310,304 58.20 2023-10-30
545 2023-10-31 554,142 13,350 0.02 2,680,490,241 32,860,621 59.30 2023-10-27
546 2023-10-30 540,792 19,100 0.02 2,691,927,382 32,312,322 59.75 2023-10-26
547 2023-10-27 521,692 1,000 0.02 2,691,927,382 35,162,041 67.40 2023-10-25
548 2023-10-26 520,692 -1,100 0.02 2,691,927,382 35,198,779 67.60 2023-10-24
549 2023-10-25 521,792 1,900 0.02 2,691,927,382 36,003,648 69.00 2023-10-20
550 2023-10-24 519,892 -4,850 0.02 2,691,927,382 36,106,499 69.45 2023-10-19
551 2023-10-20 524,742 -1,850 0.02 2,702,664,387 37,309,156 71.10 2023-10-18
552 2023-10-19 526,592 950 0.02 2,702,664,387 37,440,691 71.10 2023-10-17
553 2023-10-18 525,642 -800 0.02 2,702,664,387 37,478,275 71.30 2023-10-16
554 2023-10-17 526,442 1,365 0.02 2,702,664,387 37,824,858 71.85 2023-10-13
555 2023-10-16 525,077 2,800 0.02 2,715,103,928 37,989,321 72.35 2023-10-12
556 2023-10-13 522,277 -1,950 0.02 2,715,103,928 38,021,766 72.80 2023-10-11
557 2023-10-12 524,227 1,500 0.02 2,715,103,928 37,770,555 72.05 2023-10-10
558 2023-10-11 522,727 1,285 0.02 2,715,103,928 37,296,571 71.35 2023-10-09
559 2023-10-10 521,442 -1,629 0.02 2,727,026,972 37,569,896 72.05 2023-10-06
560 2023-10-09 523,071 -550 0.02 2,727,026,972 37,085,734 70.90 2023-10-05
561 2023-10-05 523,621 4,200 0.02 2,727,026,972 37,307,996 71.25 2023-10-03
562 2023-10-04 519,421 -4,800 0.02 2,727,026,972 37,528,167 72.25 2023-09-29
563 2023-10-03 524,221 750 0.02 2,727,026,972 37,010,003 70.60 2023-09-28
564 2023-09-29 523,471 -2,600 0.02 2,737,160,882 37,820,780 72.25 2023-09-27
565 2023-09-28 526,071 -1,500 0.02 2,737,160,882 37,324,737 70.95 2023-09-26
566 2023-09-27 527,571 650 0.02 2,737,160,882 38,117,005 72.25 2023-09-25
567 2023-09-26 526,921 1,400 0.02 2,737,160,882 37,780,236 71.70 2023-09-22
568 2023-09-25 525,521 800 0.02 2,748,008,511 37,784,960 71.90 2023-09-21
569 2023-09-22 524,721 -8,750 0.02 2,748,008,511 37,858,620 72.15 2023-09-20
570 2023-09-21 533,471 350 0.02 2,748,008,511 38,143,177 71.50 2023-09-19
571 2023-09-20 533,121 -1,600 0.02 2,748,008,511 38,464,680 72.15 2023-09-18
572 2023-09-19 534,721 -4,750 0.02 2,758,062,293 38,392,968 71.80 2023-09-15
573 2023-09-18 539,471 2,050 0.02 2,758,062,293 38,005,732 70.45 2023-09-14
574 2023-09-15 537,421 -500 0.02 2,758,062,293 37,834,438 70.40 2023-09-13
575 2023-09-14 537,921 3,050 0.02 2,758,062,293 37,762,054 70.20 2023-09-12
576 2023-09-13 534,871 3,500 0.02 2,758,062,293 37,547,944 70.20 2023-09-11
577 2023-09-12 531,371 -11,000 0.02 2,758,062,293 36,505,188 68.70 2023-09-07
578 2023-09-11 542,371 -1,000 0.02 2,765,692,609 37,532,073 69.20 2023-09-06
579 2023-09-07 543,371 100 0.02 2,765,692,609 37,546,936 69.10 2023-09-05
580 2023-09-06 543,271 1,950 0.02 2,765,692,609 38,626,568 71.10 2023-09-04
581 2023-09-04 541,321 900 0.02 2,772,281,574 39,164,574 72.35 2023-08-30
582 2023-08-31 540,421 -450 0.02 2,772,281,574 38,342,870 70.95 2023-08-29
583 2023-08-30 540,871 450 0.02 2,772,281,574 38,131,406 70.50 2023-08-28
584 2023-08-29 540,421 -800 0.02 2,779,916,123 38,180,744 70.65 2023-08-25
585 2023-08-28 541,221 900 0.02 2,779,916,123 38,643,179 71.40 2023-08-24
586 2023-08-25 540,321 -1,850 0.02 2,779,916,123 38,470,855 71.20 2023-08-23
587 2023-08-24 542,171 -350 0.02 2,779,916,123 38,873,661 71.70 2023-08-22
588 2023-08-23 542,521 -4,250 0.02 2,779,916,123 38,925,882 71.75 2023-08-21
589 2023-08-22 546,771 -2,400 0.02 2,787,487,099 39,613,559 72.45 2023-08-18
590 2023-08-21 549,171 -3,500 0.02 2,787,487,099 40,226,776 73.25 2023-08-17
591 2023-08-18 552,671 -2,750 0.02 2,787,487,099 40,262,082 72.85 2023-08-16
592 2023-08-17 555,421 50 0.02 2,787,487,099 40,823,444 73.50 2023-08-15
593 2023-08-16 555,371 -4,300 0.02 2,787,487,099 41,430,677 74.60 2023-08-14
594 2023-08-15 559,671 2,600 0.02 2,787,487,099 41,779,440 74.65 2023-08-11
595 2023-08-14 557,071 1,850 0.02 2,788,932,708 41,473,936 74.45 2023-08-10
596 2023-08-11 555,221 -4,100 0.02 2,790,123,015 41,058,593 73.95 2023-08-09
597 2023-08-10 559,321 -750 0.02 2,790,123,015 41,110,094 73.50 2023-08-08
598 2023-08-09 560,071 400 0.02 2,790,338,859 41,109,211 73.40 2023-08-07
599 2023-08-08 559,671 -4,150 0.02 2,790,427,859 41,359,687 73.90 2023-08-04
600 2023-08-07 563,821 -5,050 0.02 2,790,467,166 40,538,730 71.90 2023-08-03
601 2023-08-04 568,871 5,800 0.02 2,790,467,166 41,499,139 72.95 2023-08-02
602 2023-08-03 563,071 -10,500 0.02 2,790,467,166 41,976,943 74.55 2023-08-01
603 2023-08-02 573,571 1,000 0.02 2,790,467,166 42,587,647 74.25 2023-07-31
604 2023-08-01 572,571 1,100 0.02 2,790,467,166 42,656,540 74.50 2023-07-28
605 2023-07-31 571,471 700 0.02 2,790,473,574 40,974,471 71.70 2023-07-27
606 2023-07-28 570,771 -100 0.02 2,790,473,574 41,124,051 72.05 2023-07-26
607 2023-07-27 570,871 750 0.02 2,790,473,574 40,988,538 71.80 2023-07-25
608 2023-07-26 570,121 -1,200 0.02 2,790,473,574 40,564,109 71.15 2023-07-24
609 2023-07-25 571,321 -1,100 0.02 2,790,473,574 41,306,508 72.30 2023-07-21
610 2023-07-24 572,421 -1,450 0.02 2,790,480,257 41,099,828 71.80 2023-07-20
611 2023-07-21 573,871 500 0.02 2,790,480,257 40,486,599 70.55 2023-07-19
612 2023-07-20 573,371 -1,700 0.02 2,790,480,257 40,336,650 70.35 2023-07-18
613 2023-07-19 575,071 -1,100 0.02 2,790,480,257 40,226,216 69.95 2023-07-14
614 2023-07-18 576,171 -9,813 0.02 2,790,641,053 39,928,650 69.30 2023-07-13
615 2023-07-14 585,984 -8,850 0.02 2,790,641,053 39,817,613 67.95 2023-07-12
616 2023-07-13 594,834 3,350 0.02 2,790,641,053 39,556,461 66.50 2023-07-11
617 2023-07-12 591,484 3,900 0.02 2,790,641,053 39,836,447 67.35 2023-07-10
618 2023-07-11 587,584 -12,300 0.02 2,800,855,149 39,103,715 66.55 2023-07-07
619 2023-07-10 599,884 2,900 0.02 2,800,855,149 39,922,280 66.55 2023-07-06
620 2023-07-07 596,984 -350 0.02 2,800,855,149 40,744,158 68.25 2023-07-05
621 2023-07-06 597,334 -1,050 0.02 2,800,855,149 41,096,579 68.80 2023-07-04
622 2023-07-05 598,384 5,500 0.02 2,800,855,149 41,049,142 68.60 2023-07-03
623 2023-07-04 592,884 750 0.02 2,800,855,149 39,960,382 67.40 2023-06-30
624 2023-07-03 592,134 2,000 0.02 2,808,305,238 39,288,091 66.35 2023-06-29
625 2023-06-30 590,134 1,050 0.02 2,808,305,238 39,627,498 67.15 2023-06-28
626 2023-06-29 589,084 1,250 0.02 2,808,305,238 38,938,452 66.10 2023-06-27
627 2023-06-27 587,834 750 0.02 2,808,305,238 38,326,777 65.20 2023-06-23
628 2023-06-26 587,084 -6,650 0.02 2,810,653,702 40,127,191 68.35 2023-06-21
629 2023-06-23 593,734 1,050 0.02 2,810,653,702 40,789,526 68.70 2023-06-20
630 2023-06-21 592,684 1,550 0.02 2,813,037,105 40,213,609 67.85 2023-06-19
631 2023-06-20 591,134 1,450 0.02 2,813,037,105 39,960,658 67.60 2023-06-16
632 2023-06-19 589,684 -4,037 0.02 2,813,037,105 38,978,112 66.10 2023-06-15
633 2023-06-16 593,721 -2,850 0.02 2,813,037,105 39,126,214 65.90 2023-06-14
634 2023-06-15 596,571 350 0.02 2,813,037,105 38,956,086 65.30 2023-06-13
635 2023-06-14 596,221 -300 0.02 2,813,037,105 39,201,531 65.75 2023-06-12
636 2023-06-13 596,521 400 0.02 2,813,037,105 39,251,082 65.80 2023-06-09
637 2023-06-09 596,121 -100 0.02 2,815,475,439 38,926,701 65.30 2023-06-07
638 2023-06-08 596,221 -1,700 0.02 2,815,475,439 38,575,499 64.70 2023-06-06
639 2023-06-07 597,921 2,750 0.02 2,815,475,439 38,625,697 64.60 2023-06-05
640 2023-06-06 595,171 -7,350 0.02 2,815,475,439 38,001,668 63.85 2023-06-02
641 2023-06-05 602,521 -1,000 0.02 2,817,507,635 37,205,672 61.75 2023-06-01
642 2023-06-02 603,521 -3,800 0.02 2,817,507,635 37,056,189 61.40 2023-05-31
643 2023-06-01 607,321 -1,000 0.02 2,817,507,635 37,866,464 62.35 2023-05-30
644 2023-05-31 608,321 -5,050 0.02 2,817,507,635 37,563,822 61.75 2023-05-29
645 2023-05-30 613,371 -3,700 0.02 2,820,044,423 37,630,311 61.35 2023-05-25
646 2023-05-29 617,071 -4,250 0.02 2,820,044,423 38,721,205 62.75 2023-05-24
647 2023-05-25 621,321 1,850 0.02 2,820,044,423 39,609,214 63.75 2023-05-23
648 2023-05-24 619,471 -900 0.02 2,820,044,423 38,840,832 62.70 2023-05-22
649 2023-05-23 620,371 -5,650 0.02 2,820,044,423 38,525,039 62.10 2023-05-19
650 2023-05-22 626,021 -3,500 0.02 2,822,699,374 38,531,593 61.55 2023-05-18
651 2023-05-19 629,521 -450 0.02 2,822,699,374 38,117,497 60.55 2023-05-17
652 2023-05-18 629,971 3,050 0.02 2,822,699,374 38,239,240 60.70 2023-05-16
653 2023-05-17 626,921 949 0.02 2,822,699,374 38,085,451 60.75 2023-05-15
654 2023-05-16 625,972 -4,550 0.02 2,822,699,374 38,090,396 60.85 2023-05-12
655 2023-05-15 630,522 -1,150 0.02 2,824,828,248 38,335,738 60.80 2023-05-11
656 2023-05-12 631,672 -350 0.02 2,824,828,248 37,773,986 59.80 2023-05-10
657 2023-05-11 632,022 3,600 0.02 2,824,828,248 38,079,326 60.25 2023-05-09
658 2023-05-10 628,422 -3,050 0.02 2,824,828,248 38,428,005 61.15 2023-05-08
659 2023-05-09 631,472 7,750 0.02 2,827,033,336 37,888,320 60.00 2023-05-05
660 2023-05-08 623,722 -1,800 0.02 2,827,033,336 37,735,181 60.50 2023-05-04
661 2023-05-05 625,522 3,400 0.02 2,827,033,336 38,063,014 60.85 2023-05-03
662 2023-05-04 622,122 1,450 0.02 2,827,033,336 38,322,715 61.60 2023-05-02
663 2023-05-03 620,672 -81 0.02 2,829,604,678 38,264,429 61.65 2023-04-28
664 2023-05-02 620,753 450 0.02 2,829,604,678 38,455,648 61.95 2023-04-27
665 2023-04-28 620,303 1,750 0.02 2,829,604,678 37,559,347 60.55 2023-04-26
666 2023-04-27 618,553 -450 0.02 2,829,604,678 37,762,661 61.05 2023-04-25
667 2023-04-26 619,003 250 0.02 2,829,604,678 38,471,036 62.15 2023-04-24
668 2023-04-25 618,753 -1,550 0.02 2,832,226,191 38,548,312 62.30 2023-04-21
669 2023-04-24 620,303 -14,800 0.02 2,832,226,191 39,637,362 63.90 2023-04-20
670 2023-04-21 635,103 -4,400 0.02 2,832,226,191 40,202,020 63.30 2023-04-19
671 2023-04-20 639,503 8,150 0.02 2,832,226,191 40,128,813 62.75 2023-04-18
672 2023-04-19 631,353 -10,150 0.02 2,832,226,191 39,806,807 63.05 2023-04-17
673 2023-04-18 641,503 -1,450 0.02 2,832,226,191 39,420,359 61.45 2023-04-14
674 2023-04-17 642,953 150 0.02 2,834,428,328 38,995,099 60.65 2023-04-13
675 2023-04-14 642,803 2,800 0.02 2,834,428,328 38,921,722 60.55 2023-04-12
676 2023-04-13 640,003 -8,800 0.02 2,834,428,328 38,848,182 60.70 2023-04-11
677 2023-04-12 648,803 9,700 0.02 2,834,428,328 38,928,180 60.00 2023-04-06
678 2023-04-11 639,103 -700 0.02 2,836,555,147 39,240,924 61.40 2023-04-04
679 2023-04-06 639,803 11,650 0.02 2,836,555,147 38,388,180 60.00 2023-04-03
680 2023-04-04 628,153 -1,350 0.02 2,837,553,945 37,312,288 59.40 2023-03-31
681 2023-04-03 629,503 -8,500 0.02 2,837,553,945 36,857,401 58.55 2023-03-30
682 2023-03-31 638,003 -19,150 0.02 2,837,553,945 37,291,275 58.45 2023-03-29
683 2023-03-30 657,153 24,583 0.02 2,837,553,945 38,082,016 57.95 2023-03-28
684 2023-03-29 632,570 30,400 0.02 2,837,553,945 36,151,376 57.15 2023-03-27
685 2023-03-28 602,170 9,900 0.02 2,849,169,845 36,521,611 60.65 2023-03-24
686 2023-03-27 592,270 9,657 0.02 2,849,169,845 36,928,035 62.35 2023-03-23
687 2023-03-24 582,613 -350 0.02 2,849,169,845 36,092,875 61.95 2023-03-22
688 2023-03-23 582,963 -2,200 0.02 2,849,169,845 34,832,039 59.75 2023-03-21
689 2023-03-22 585,163 14,450 0.02 2,849,169,845 34,173,519 58.40 2023-03-20
690 2023-03-21 570,713 29,350 0.02 2,849,169,845 35,954,919 63.00 2023-03-17
691 2023-03-20 541,363 10,250 0.02 2,864,169,445 34,187,073 63.15 2023-03-16
692 2023-03-17 531,113 -5,615 0.02 2,864,169,445 35,451,793 66.75 2023-03-15
693 2023-03-16 536,728 21,181 0.02 2,864,169,445 35,102,011 65.40 2023-03-14
694 2023-03-15 515,547 -1,650 0.02 2,864,169,445 36,346,064 70.50 2023-03-13
695 2023-03-14 517,197 -11,850 0.02 2,877,526,019 36,384,809 70.35 2023-03-10
696 2023-03-13 529,047 -550 0.02 2,877,526,019 38,620,431 73.00 2023-03-09
697 2023-03-10 529,597 -4,750 0.02 2,877,526,019 38,660,581 73.00 2023-03-08
698 2023-03-09 534,347 100 0.02 2,877,526,019 39,835,569 74.55 2023-03-07
699 2023-03-08 534,247 -1,050 0.02 2,877,526,019 39,721,264 74.35 2023-03-06
700 2023-03-07 535,297 -1,050 0.02 2,877,526,019 39,638,743 74.05 2023-03-03
701 2023-03-06 536,347 250 0.02 2,890,222,632 39,501,957 73.65 2023-03-02
702 2023-03-03 536,097 -26,200 0.02 2,890,222,632 40,046,446 74.70 2023-03-01
703 2023-03-02 562,297 -2,199 0.02 2,890,222,632 41,413,174 73.65 2023-02-28
704 2023-03-01 564,496 -11,093 0.02 2,890,222,632 40,925,960 72.50 2023-02-27
705 2023-02-28 575,589 6,050 0.02 2,890,222,632 41,212,172 71.60 2023-02-24
706 2023-02-27 569,539 467 0.02 2,894,550,259 40,579,654 71.25 2023-02-23
707 2023-02-24 569,072 -15,650 0.02 2,894,550,259 40,859,370 71.80 2023-02-22
708 2023-02-23 584,722 2,350 0.02 2,894,650,259 42,129,220 72.05 2023-02-21
709 2023-02-22 582,372 -12,728 0.02 2,894,749,855 41,989,021 72.10 2023-02-20
710 2023-02-21 595,100 -45,450 0.02 2,894,749,855 42,073,570 70.70 2023-02-17
711 2023-02-20 640,550 56,646 0.02 2,894,749,855 44,742,418 69.85 2023-02-16
712 2023-02-17 583,904 600 0.02 2,894,749,855 39,705,472 68.00 2023-02-15
713 2023-02-16 583,304 24,600 0.02 2,894,749,855 40,393,802 69.25 2023-02-14
714 2023-02-15 558,704 -1,050 0.02 2,894,749,855 38,494,706 68.90 2023-02-13
715 2023-02-14 559,754 -10,050 0.02 2,894,749,855 38,091,260 68.05 2023-02-10
716 2023-02-13 569,804 2,150 0.02 2,894,749,855 37,208,201 65.30 2023-02-09
717 2023-02-10 567,654 10,228 0.02 2,894,749,855 36,755,597 64.75 2023-02-08
718 2023-02-09 557,426 9,300 0.02 2,894,749,855 35,396,551 63.50 2023-02-07
719 2023-02-08 548,126 350 0.02 2,894,749,855 34,888,220 63.65 2023-02-06
720 2023-02-07 547,776 5,600 0.02 2,894,749,855 35,112,442 64.10 2023-02-03
721 2023-02-06 542,176 1,450 0.02 2,894,749,855 35,512,528 65.50 2023-02-02
722 2023-02-03 540,726 -1,100 0.02 2,894,749,855 35,877,170 66.35 2023-02-01
723 2023-02-02 541,826 900 0.02 2,894,749,855 35,597,968 65.70 2023-01-31
724 2023-02-01 540,926 -1,502 0.02 2,894,749,855 36,512,505 67.50 2023-01-30
725 2023-01-31 542,428 -11,150 0.02 2,894,749,855 37,346,168 68.85 2023-01-27
726 2023-01-30 553,578 500 0.02 2,894,749,855 37,809,377 68.30 2023-01-26
727 2023-01-27 553,078 -77,250 0.02 2,894,749,855 37,388,073 67.60 2023-01-20
728 2023-01-26 630,328 -2,550 0.02 2,894,749,855 42,200,460 66.95 2023-01-19
729 2023-01-20 632,878 1,250 0.02 2,894,749,855 42,750,909 67.55 2023-01-18
730 2023-01-19 631,628 60,050 0.02 2,894,749,855 42,192,750 66.80 2023-01-17
731 2023-01-18 571,578 2,700 0.02 2,894,749,855 38,467,199 67.30 2023-01-16
732 2023-01-17 568,878 -3,300 0.02 2,894,749,855 37,858,831 66.55 2023-01-13
733 2023-01-16 572,178 -5,900 0.02 2,894,749,855 37,306,006 65.20 2023-01-12
734 2023-01-13 578,078 -2,150 0.02 2,894,749,855 37,632,878 65.10 2023-01-11
735 2023-01-12 580,228 -600 0.02 2,894,749,855 37,569,763 64.75 2023-01-10
736 2023-01-11 580,828 -12,700 0.02 2,894,749,855 37,928,068 65.30 2023-01-09
737 2023-01-10 593,528 -44,400 0.02 2,894,749,855 38,163,850 64.30 2023-01-06
738 2023-01-09 637,928 -14,935 0.02 2,894,749,855 39,264,468 61.55 2023-01-05
739 2023-01-06 652,863 -8,100 0.02 2,894,749,855 39,171,780 60.00 2023-01-04
740 2023-01-05 660,963 -950 0.02 2,894,749,855 38,930,721 58.90 2023-01-03
741 2023-01-04 661,913 -200 0.02 2,894,749,855 38,854,293 58.70 2022-12-30
742 2023-01-03 662,113 500 0.02 2,894,749,855 38,700,505 58.45 2022-12-29
743 2022-12-30 661,613 1,200 0.02 2,894,749,855 38,969,006 58.90 2022-12-28
744 2022-12-29 660,413 -600 0.02 2,894,749,855 38,436,037 58.20 2022-12-23
745 2022-12-28 661,013 -1,270 0.02 2,894,749,855 38,834,514 58.75 2022-12-22
746 2022-12-23 662,283 -1,400 0.02 2,894,749,855 38,743,556 58.50 2022-12-21
747 2022-12-22 663,683 -2,450 0.02 2,894,749,855 38,427,246 57.90 2022-12-20
748 2022-12-21 666,133 -6,100 0.02 2,894,749,855 38,602,407 57.95 2022-12-19
749 2022-12-20 672,233 -650 0.02 2,894,749,855 38,586,174 57.40 2022-12-16
750 2022-12-19 672,883 -650 0.02 2,894,749,855 38,623,484 57.40 2022-12-15
751 2022-12-16 673,533 -8,700 0.02 2,894,749,855 39,199,621 58.20 2022-12-14
752 2022-12-15 682,233 950 0.02 2,894,749,855 39,194,286 57.45 2022-12-13
753 2022-12-14 681,283 -3,950 0.02 2,894,749,855 38,730,939 56.85 2022-12-12
754 2022-12-13 685,233 -5,400 0.02 2,894,749,855 38,544,356 56.25 2022-12-09
755 2022-12-12 690,633 -2,500 0.02 2,894,749,855 38,157,473 55.25 2022-12-08
756 2022-12-09 693,133 -1,200 0.02 2,894,749,855 38,191,628 55.10 2022-12-07
757 2022-12-08 694,333 2,400 0.02 2,894,749,855 38,604,915 55.60 2022-12-06
758 2022-12-07 691,933 -7,400 0.02 2,894,749,855 38,679,055 55.90 2022-12-05
759 2022-12-06 699,333 7,650 0.02 2,894,749,855 38,778,015 55.45 2022-12-02
760 2022-12-05 691,683 -7,300 0.02 2,894,749,855 39,425,931 57.00 2022-12-01
761 2022-12-02 698,983 -34,500 0.02 2,894,749,855 39,702,234 56.80 2022-11-30
762 2022-12-01 733,483 150 0.03 2,894,749,855 40,341,565 55.00 2022-11-29
763 2022-11-30 733,333 4,550 0.03 2,894,749,855 39,893,315 54.40 2022-11-28
764 2022-11-29 728,783 550 0.03 2,894,749,855 40,447,457 55.50 2022-11-25
765 2022-11-28 728,233 -8,250 0.03 2,894,749,855 40,052,815 55.00 2022-11-24
766 2022-11-25 736,483 -1,000 0.03 2,894,749,855 39,843,730 54.10 2022-11-23
767 2022-11-24 737,483 300 0.03 2,894,749,855 39,602,837 53.70 2022-11-22
768 2022-11-23 737,183 -1,250 0.03 2,894,749,855 39,439,291 53.50 2022-11-21
769 2022-11-22 738,433 -7,200 0.03 2,894,749,855 39,616,930 53.65 2022-11-18
770 2022-11-21 745,633 -1,000 0.03 2,894,749,855 39,593,112 53.10 2022-11-17
771 2022-11-18 746,633 -750 0.03 2,894,749,855 39,720,876 53.20 2022-11-16
772 2022-11-17 747,383 -7,200 0.03 2,894,749,855 39,835,514 53.30 2022-11-15
773 2022-11-16 754,583 -8,650 0.03 2,894,749,855 39,389,233 52.20 2022-11-14
774 2022-11-15 763,233 5,200 0.03 2,894,749,855 39,344,661 51.55 2022-11-11
775 2022-11-14 758,033 -2,200 0.03 2,894,749,855 38,015,355 50.15 2022-11-10
776 2022-11-11 760,233 -4,900 0.03 2,894,749,855 38,429,778 50.55 2022-11-09
777 2022-11-10 765,133 -25,000 0.03 2,894,749,855 38,218,393 49.95 2022-11-08
778 2022-11-09 790,133 -4,600 0.03 2,894,749,855 38,479,477 48.70 2022-11-07
779 2022-11-08 794,733 4,450 0.03 2,894,749,855 38,226,657 48.10 2022-11-04
780 2022-11-07 790,283 7,350 0.03 2,894,749,855 36,985,244 46.80 2022-11-03
781 2022-11-04 782,933 -1,900 0.03 2,894,749,855 37,580,784 48.00 2022-11-02
782 2022-11-03 784,833 -3,076 0.03 2,894,749,855 37,632,742 47.95 2022-11-01
783 2022-11-02 787,909 4,050 0.03 2,894,749,855 36,992,328 46.95 2022-10-31
784 2022-11-01 783,859 -2,650 0.03 2,894,749,855 36,919,759 47.10 2022-10-28
785 2022-10-31 786,509 37,800 0.03 2,894,749,855 38,185,012 48.55 2022-10-27
786 2022-10-28 748,709 -19,850 0.03 2,894,749,855 37,585,192 50.20 2022-10-26
787 2022-10-27 768,559 -3,000 0.03 2,894,749,855 37,582,535 48.90 2022-10-25
788 2022-10-26 771,559 -8,900 0.03 2,894,749,855 37,729,235 48.90 2022-10-24
789 2022-10-25 780,459 -700 0.03 2,894,749,855 38,554,675 49.40 2022-10-21
790 2022-10-24 781,159 5,693 0.03 2,894,749,855 38,511,139 49.30 2022-10-20
791 2022-10-21 775,466 450 0.03 2,894,749,855 38,463,114 49.60 2022-10-19
792 2022-10-20 775,016 -10,065 0.03 2,894,749,855 38,944,554 50.25 2022-10-18
793 2022-10-19 785,081 6,000 0.03 2,894,749,855 38,390,461 48.90 2022-10-17
794 2022-10-18 779,081 -14,600 0.03 2,894,749,855 37,863,337 48.60 2022-10-14
795 2022-10-17 793,681 650 0.03 2,895,127,016 36,906,167 46.50 2022-10-13
796 2022-10-14 793,031 22,750 0.03 2,895,127,016 36,955,245 46.60 2022-10-12
797 2022-10-13 770,281 11,350 0.03 2,895,127,016 37,243,086 48.35 2022-10-11
798 2022-10-12 758,931 100 0.03 2,895,127,016 38,022,443 50.10 2022-10-10
799 2022-10-11 758,831 4,000 0.03 2,905,282,649 38,396,849 50.60 2022-10-07
800 2022-10-10 754,831 800 0.03 2,905,282,649 39,100,246 51.80 2022-10-06
801 2022-10-07 754,031 -24,500 0.03 2,905,282,649 39,209,612 52.00 2022-10-05
802 2022-10-06 778,531 -1,400 0.03 2,905,282,649 37,758,754 48.50 2022-10-03
803 2022-10-05 779,931 -5,550 0.03 2,905,282,649 38,567,588 49.45 2022-09-30
804 2022-10-03 785,481 -200 0.03 2,915,053,461 37,153,251 47.30 2022-09-29
805 2022-09-30 785,681 7,150 0.03 2,915,053,461 37,044,859 47.15 2022-09-28
806 2022-09-29 778,531 -8,600 0.03 2,915,053,461 38,926,550 50.00 2022-09-27
807 2022-09-28 787,131 29,250 0.03 2,915,053,461 38,372,636 48.75 2022-09-26
808 2022-09-27 757,881 3,986 0.03 2,915,053,461 39,788,753 52.50 2022-09-23
809 2022-09-26 753,895 -1,750 0.03 2,921,968,461 40,031,825 53.10 2022-09-22
810 2022-09-23 755,645 4,350 0.03 2,921,968,461 40,615,919 53.75 2022-09-21
811 2022-09-22 751,295 -1,300 0.03 2,921,968,461 41,246,096 54.90 2022-09-20
812 2022-09-21 752,595 -150 0.03 2,921,968,461 40,753,019 54.15 2022-09-19
813 2022-09-20 752,745 -7,550 0.03 2,929,598,720 40,723,505 54.10 2022-09-16
814 2022-09-19 760,295 7,935 0.03 2,929,598,720 42,006,299 55.25 2022-09-15
815 2022-09-16 752,360 16,150 0.03 2,929,598,720 41,455,036 55.10 2022-09-14
816 2022-09-15 736,210 -21,050 0.03 2,929,598,720 41,963,970 57.00 2022-09-13
817 2022-09-14 757,260 -12,500 0.03 2,929,598,720 41,990,067 55.45 2022-09-09
818 2022-09-13 769,760 5,300 0.03 2,929,598,720 40,643,328 52.80 2022-09-08
819 2022-09-09 764,460 5,100 0.03 2,937,050,150 40,745,718 53.30 2022-09-07
820 2022-09-08 759,360 -4,800 0.03 2,937,050,150 41,574,960 54.75 2022-09-06
821 2022-09-07 764,160 -950 0.03 2,937,050,150 41,188,224 53.90 2022-09-05
822 2022-09-06 765,110 15,200 0.03 2,937,050,150 41,124,663 53.75 2022-09-02
823 2022-09-05 749,910 -9,400 0.03 2,942,845,681 40,720,113 54.30 2022-09-01
824 2022-09-02 759,310 5,900 0.03 2,942,845,681 41,382,395 54.50 2022-08-31
825 2022-09-01 753,410 -1,100 0.03 2,942,845,681 41,738,914 55.40 2022-08-30
826 2022-08-31 754,510 4,400 0.03 2,942,845,681 40,668,089 53.90 2022-08-29
827 2022-08-30 750,110 -1,550 0.03 2,950,000,667 41,481,083 55.30 2022-08-26
828 2022-08-29 751,660 10,300 0.03 2,950,000,667 41,303,717 54.95 2022-08-25
829 2022-08-26 741,360 -8,750 0.03 2,950,000,667 40,218,780 54.25 2022-08-24
830 2022-08-25 750,110 757 0.03 2,950,000,667 40,768,479 54.35 2022-08-23
831 2022-08-24 749,353 8,850 0.03 2,950,000,667 40,539,997 54.10 2022-08-22
832 2022-08-23 740,503 -1,350 0.03 2,950,000,667 41,060,891 55.45 2022-08-19
833 2022-08-22 741,853 10,500 0.03 2,956,486,081 41,172,842 55.50 2022-08-18
834 2022-08-19 731,353 -500 0.02 2,956,486,081 41,869,959 57.25 2022-08-17
835 2022-08-18 731,853 -650 0.02 2,956,486,081 41,605,843 56.85 2022-08-16
836 2022-08-17 732,503 -550 0.02 2,956,486,081 41,972,422 57.30 2022-08-15
837 2022-08-16 733,053 -6,800 0.02 2,956,486,081 42,150,548 57.50 2022-08-12
838 2022-08-15 739,853 -1,800 0.03 2,959,039,008 42,615,533 57.60 2022-08-11
839 2022-08-12 741,653 -15,500 0.03 2,959,039,008 42,830,461 57.75 2022-08-10
840 2022-08-11 757,153 6,250 0.03 2,960,285,008 43,839,159 57.90 2022-08-09
841 2022-08-10 750,903 6,700 0.03 2,961,523,630 43,439,739 57.85 2022-08-08
842 2022-08-09 744,203 -3,050 0.03 2,962,751,630 42,642,832 57.30 2022-08-05
843 2022-08-08 747,253 -3,550 0.03 2,967,823,692 42,854,960 57.35 2022-08-04
844 2022-08-05 750,803 -16,700 0.03 2,967,823,692 41,932,348 55.85 2022-08-03
845 2022-08-04 767,503 -19,550 0.03 2,967,823,692 41,713,788 54.35 2022-08-02
846 2022-08-03 787,053 34,193 0.03 2,967,823,692 43,287,915 55.00 2022-08-01
847 2022-08-02 752,860 11,150 0.03 2,967,823,692 42,197,803 56.05 2022-07-29
848 2022-08-01 741,710 -1,900 0.02 2,967,823,692 41,461,589 55.90 2022-07-28
849 2022-07-29 743,610 -850 0.03 2,967,823,692 40,935,731 55.05 2022-07-27
850 2022-07-28 744,460 -5,950 0.03 2,967,823,692 41,243,084 55.40 2022-07-26
851 2022-07-27 750,410 1,250 0.03 2,967,823,692 40,897,345 54.50 2022-07-25
852 2022-07-26 749,160 -850 0.03 2,967,823,692 40,679,388 54.30 2022-07-22
853 2022-07-25 750,010 -2,550 0.03 2,967,823,692 40,538,041 54.05 2022-07-21
854 2022-07-22 752,560 -9,500 0.03 2,967,823,692 41,390,800 55.00 2022-07-20
855 2022-07-21 762,060 -6,800 0.03 2,967,823,692 40,541,592 53.20 2022-07-19
856 2022-07-20 768,860 -5,500 0.03 2,967,823,692 40,749,580 53.00 2022-07-18
857 2022-07-19 774,360 33,950 0.03 2,967,823,692 39,492,360 51.00 2022-07-15
858 2022-07-18 740,410 -10,300 0.02 2,967,823,692 39,611,935 53.50 2022-07-14
859 2022-07-15 750,710 -750 0.03 2,967,823,692 40,388,198 53.80 2022-07-13
860 2022-07-14 751,460 2,750 0.03 2,967,823,692 40,804,278 54.30 2022-07-12
861 2022-07-13 748,710 5,250 0.03 2,967,823,692 40,467,776 54.05 2022-07-11
862 2022-07-12 743,460 3,300 0.03 2,967,823,692 40,964,646 55.10 2022-07-08
863 2022-07-11 740,160 9,500 0.02 2,967,823,692 41,374,944 55.90 2022-07-07
864 2022-07-08 730,660 11,300 0.02 2,967,823,692 40,807,361 55.85 2022-07-06
865 2022-07-07 719,360 3,600 0.02 2,967,823,692 41,255,296 57.35 2022-07-05
866 2022-07-06 715,760 -5,450 0.02 2,967,823,692 42,301,416 59.10 2022-07-04
867 2022-07-05 721,210 100 0.02 2,967,823,692 42,587,451 59.05 2022-06-30
868 2022-07-04 721,110 -3,165 0.02 2,967,823,692 43,014,212 59.65 2022-06-29
869 2022-06-30 724,275 -16,650 0.02 2,967,823,692 42,696,011 58.95 2022-06-28
870 2022-06-29 740,925 -12,200 0.02 2,967,823,692 42,417,956 57.25 2022-06-27
871 2022-06-28 753,125 13,700 0.03 2,967,823,692 41,723,125 55.40 2022-06-24
872 2022-06-27 739,425 26,950 0.02 2,967,823,692 41,075,059 55.55 2022-06-23
873 2022-06-24 712,475 -14,750 0.02 2,967,823,692 40,967,313 57.50 2022-06-22
874 2022-06-23 727,225 5,500 0.02 2,967,823,692 43,233,526 59.45 2022-06-21
875 2022-06-22 721,725 -3,050 0.02 2,967,823,692 40,633,118 56.30 2022-06-20
876 2022-06-21 724,775 6,850 0.02 2,967,823,692 41,058,504 56.65 2022-06-17
877 2022-06-20 717,925 7,700 0.02 2,967,823,692 41,137,103 57.30 2022-06-16
878 2022-06-17 710,225 5,050 0.02 2,967,823,692 40,376,291 56.85 2022-06-15
879 2022-06-16 705,175 30,900 0.02 2,967,823,692 40,194,975 57.00 2022-06-14
880 2022-06-15 674,275 9,250 0.02 2,967,823,692 37,691,973 55.90 2022-06-13
881 2022-06-14 665,025 4,200 0.02 2,967,823,692 38,903,963 58.50 2022-06-10
882 2022-06-13 660,825 3,500 0.02 2,967,823,692 39,253,005 59.40 2022-06-09
883 2022-06-10 657,325 -5,750 0.02 2,967,823,692 39,669,564 60.35 2022-06-08
884 2022-06-09 663,075 -13,850 0.02 2,967,823,692 40,613,344 61.25 2022-06-07
885 2022-06-08 676,925 900 0.02 2,967,823,692 41,833,965 61.80 2022-06-06
886 2022-06-07 676,025 -18,350 0.02 2,967,823,692 41,575,538 61.50 2022-06-02
887 2022-06-06 694,375 2,900 0.02 2,967,823,692 43,606,750 62.80 2022-06-01
888 2022-06-02 691,475 -11,300 0.02 2,967,823,692 42,871,450 62.00 2022-05-31
889 2022-06-01 702,775 -7,307 0.02 2,967,823,692 43,923,438 62.50 2022-05-30
890 2022-05-31 710,082 -11,450 0.02 2,967,823,692 43,918,572 61.85 2022-05-27
891 2022-05-30 721,532 -4,000 0.02 2,967,823,692 43,544,456 60.35 2022-05-26
892 2022-05-27 725,532 -5,000 0.02 2,967,823,692 43,386,814 59.80 2022-05-25
893 2022-05-26 730,532 11,900 0.02 2,967,823,692 43,210,968 59.15 2022-05-24
894 2022-05-25 718,632 -24,482 0.02 2,967,823,692 41,644,724 57.95 2022-05-23
895 2022-05-24 743,114 6,200 0.03 2,967,823,692 42,803,366 57.60 2022-05-20
896 2022-05-23 736,914 -20,000 0.02 2,973,164,397 42,077,789 57.10 2022-05-19
897 2022-05-20 756,914 -4,918 0.03 2,973,164,397 43,144,098 57.00 2022-05-18
898 2022-05-19 761,832 7,503 0.03 2,973,164,397 43,729,157 57.40 2022-05-17
899 2022-05-18 754,329 -4,950 0.03 2,973,164,397 42,091,558 55.80 2022-05-16
900 2022-05-17 759,279 -3,630 0.03 2,982,854,331 42,177,948 55.55 2022-05-13
901 2022-05-16 762,909 -5,315 0.03 2,982,854,331 40,930,068 53.65 2022-05-12
902 2022-05-13 768,224 3,050 0.03 2,982,854,331 41,407,274 53.90 2022-05-11
903 2022-05-12 765,174 -6,050 0.03 2,982,854,331 41,319,396 54.00 2022-05-10
904 2022-05-11 771,224 -4,350 0.03 2,982,854,331 42,108,830 54.60 2022-05-06
905 2022-05-10 775,574 -10,955 0.03 2,986,125,483 43,664,816 56.30 2022-05-05
906 2022-05-06 786,529 -1,550 0.03 2,986,125,483 43,848,992 55.75 2022-05-04
907 2022-05-05 788,079 -2,000 0.03 2,986,125,483 43,344,345 55.00 2022-05-03
908 2022-05-04 790,079 -30,550 0.03 2,991,112,282 42,466,746 53.75 2022-04-29
909 2022-05-03 820,629 -35,250 0.03 2,991,112,282 43,411,274 52.90 2022-04-28
910 2022-04-29 855,879 3,750 0.03 2,991,112,282 40,996,604 47.90 2022-04-27
911 2022-04-28 852,129 3,950 0.03 2,991,112,282 41,796,927 49.05 2022-04-26
912 2022-04-27 848,179 -21,450 0.03 2,991,112,282 42,536,177 50.15 2022-04-25
913 2022-04-26 869,629 -10,679 0.03 2,991,112,282 45,655,523 52.50 2022-04-22
914 2022-04-25 880,308 -10,550 0.03 2,997,559,702 46,348,216 52.65 2022-04-21
915 2022-04-22 890,858 1,450 0.03 2,997,559,702 46,324,616 52.00 2022-04-20
916 2022-04-21 889,408 1,300 0.03 2,997,559,702 46,026,864 51.75 2022-04-19
917 2022-04-20 888,108 -4,550 0.03 2,997,559,702 45,648,751 51.40 2022-04-14
918 2022-04-19 892,658 2,300 0.03 3,004,345,343 45,971,887 51.50 2022-04-13
919 2022-04-14 890,358 3,050 0.03 3,004,345,343 45,986,991 51.65 2022-04-12
920 2022-04-13 887,308 -15,700 0.03 3,004,345,343 46,228,747 52.10 2022-04-11
921 2022-04-12 903,008 1,650 0.03 3,004,345,343 46,820,965 51.85 2022-04-08
922 2022-04-11 901,358 -6,000 0.03 3,013,282,828 46,059,394 51.10 2022-04-07
923 2022-04-08 907,358 -2,100 0.03 3,013,282,828 46,865,041 51.65 2022-04-06
924 2022-04-07 909,458 34,428 0.03 3,013,282,828 47,337,289 52.05 2022-04-04
925 2022-04-06 875,030 4,512 0.03 3,023,581,394 46,332,839 52.95 2022-04-01
926 2022-04-04 870,518 5,750 0.03 3,023,581,394 46,137,454 53.00 2022-03-31
927 2022-04-01 864,768 16,900 0.03 3,023,581,394 45,443,558 52.55 2022-03-30
928 2022-03-31 847,868 3,462 0.03 3,023,581,394 44,343,496 52.30 2022-03-29
929 2022-03-30 844,406 -400 0.03 3,023,581,394 44,711,298 52.95 2022-03-28
930 2022-03-29 844,806 1,250 0.03 3,026,972,171 43,676,470 51.70 2022-03-25
931 2022-03-28 843,556 -6,793 0.03 3,026,972,171 44,202,334 52.40 2022-03-24
932 2022-03-25 850,349 1,114 0.03 3,026,972,171 45,196,049 53.15 2022-03-23
933 2022-03-24 849,235 48,750 0.03 3,026,972,171 44,627,299 52.55 2022-03-22
934 2022-03-23 800,485 22,042 0.03 3,026,972,171 41,024,856 51.25 2022-03-21
935 2022-03-22 778,443 14,300 0.03 3,026,972,171 40,050,892 51.45 2022-03-18
936 2022-03-21 764,143 -1,617 0.03 3,039,370,443 39,850,057 52.15 2022-03-17
937 2022-03-18 765,760 12,700 0.03 3,039,370,443 37,522,240 49.00 2022-03-16
938 2022-03-17 753,060 -12,350 0.02 3,039,370,443 36,674,022 48.70 2022-03-15
939 2022-03-16 765,410 74,571 0.03 3,039,370,443 37,964,336 49.60 2022-03-14
940 2022-03-15 690,839 75,210 0.02 3,039,370,443 34,438,324 49.85 2022-03-11
941 2022-03-14 615,629 41,731 0.02 3,053,829,400 30,935,357 50.25 2022-03-10
942 2022-03-11 573,898 -4,850 0.02 3,053,829,400 28,121,002 49.00 2022-03-09
943 2022-03-10 578,748 28,281 0.02 3,053,829,400 26,911,782 46.50 2022-03-08
944 2022-03-09 550,467 21,412 0.02 3,053,829,400 26,394,893 47.95 2022-03-07
945 2022-03-08 529,055 45,230 0.02 3,053,829,400 27,378,596 51.75 2022-03-04
946 2022-03-07 483,825 -5,650 0.02 3,067,414,150 26,368,463 54.50 2022-03-03
947 2022-03-04 489,475 33,814 0.02 3,067,414,150 25,599,543 52.30 2022-03-02
948 2022-03-03 455,661 16,450 0.01 3,067,414,150 25,380,318 55.70 2022-03-01
949 2022-03-02 439,211 -16,300 0.01 3,067,414,150 24,859,343 56.60 2022-02-28
950 2022-03-01 455,511 32,650 0.01 3,070,032,374 25,303,636 55.55 2022-02-25
951 2022-02-28 422,861 -36,950 0.01 3,070,032,374 24,229,935 57.30 2022-02-24
952 2022-02-25 459,811 20,300 0.01 3,072,567,401 28,140,433 61.20 2022-02-23
953 2022-02-24 439,511 -38,026 0.01 3,074,736,731 26,194,856 59.60 2022-02-22
954 2022-02-23 477,537 3,300 0.02 3,079,119,100 29,607,294 62.00 2022-02-21
955 2022-02-22 474,237 -30,810 0.02 3,079,119,100 28,074,830 59.20 2022-02-18
956 2022-02-21 505,047 9,750 0.02 3,079,119,100 28,812,931 57.05 2022-02-17
957 2022-02-18 495,297 33,850 0.02 3,079,119,100 28,900,580 58.35 2022-02-16
958 2022-02-17 461,447 -1,850 0.01 3,079,119,100 26,487,058 57.40 2022-02-15
959 2022-02-16 463,297 -450 0.02 3,079,119,100 26,824,896 57.90 2022-02-14
960 2022-02-15 463,747 -200 0.02 3,079,119,100 27,268,324 58.80 2022-02-11
961 2022-02-14 463,947 -14,500 0.02 3,079,119,100 27,396,070 59.05 2022-02-10
962 2022-02-11 478,447 -4,000 0.02 3,079,119,100 28,611,131 59.80 2022-02-09
963 2022-02-10 482,447 -10,550 0.02 3,079,119,100 28,850,331 59.80 2022-02-08
964 2022-02-09 492,997 14,950 0.02 3,079,119,100 28,914,274 58.65 2022-02-07
965 2022-02-08 478,047 22,299 0.02 3,079,119,100 28,013,554 58.60 2022-02-04
966 2022-02-07 455,748 -23,900 0.01 3,079,119,100 25,590,250 56.15 2022-01-28
967 2022-02-04 479,648 4,672 0.02 3,079,119,100 26,428,605 55.10 2022-01-27
968 2022-01-28 474,976 16,640 0.02 3,079,119,100 25,886,192 54.50 2022-01-26
969 2022-01-27 458,336 8,750 0.01 3,079,119,100 23,879,306 52.10 2022-01-25
970 2022-01-26 449,586 6,871 0.01 3,079,119,100 24,187,727 53.80 2022-01-24
971 2022-01-25 442,715 1,000 0.01 3,079,119,100 23,640,981 53.40 2022-01-21
972 2022-01-24 441,715 -636 0.01 3,079,119,100 24,161,811 54.70 2022-01-20
973 2022-01-21 442,351 4,050 0.01 3,079,119,100 24,240,835 54.80 2022-01-19
974 2022-01-20 438,301 1,041 0.01 3,079,119,100 24,501,026 55.90 2022-01-18
975 2022-01-19 437,260 -15,000 0.01 3,079,119,100 24,814,505 56.75 2022-01-17
976 2022-01-18 452,260 -2,900 0.01 3,079,119,100 24,602,944 54.40 2022-01-14
977 2022-01-17 455,160 -5,250 0.01 3,079,119,100 24,237,270 53.25 2022-01-13
978 2022-01-14 460,410 -3,800 0.01 3,079,119,100 23,941,320 52.00 2022-01-12
979 2022-01-13 464,210 -15,950 0.02 3,079,119,100 24,138,920 52.00 2022-01-11
980 2022-01-12 480,160 -6,650 0.02 3,079,119,100 24,896,296 51.85 2022-01-10
981 2022-01-11 486,810 -39,050 0.02 3,079,119,100 24,656,927 50.65 2022-01-07
982 2022-01-10 525,860 -6,350 0.02 3,079,119,100 25,214,987 47.95 2022-01-06
983 2022-01-07 532,210 -13,450 0.02 3,079,119,100 25,705,743 48.30 2022-01-05
984 2022-01-06 545,660 400 0.02 3,079,119,100 25,809,718 47.30 2022-01-04
985 2022-01-05 545,260 -5,950 0.02 3,079,119,100 25,272,801 46.35 2022-01-03
986 2022-01-04 551,210 -50 0.02 3,079,119,100 25,603,705 46.45 2021-12-30
987 2022-01-03 551,260 600 0.02 3,079,119,100 25,330,397 45.95 2021-12-29
988 2021-12-30 550,660 -12,000 0.02 3,079,119,100 25,137,629 45.65 2021-12-28
989 2021-12-29 562,660 1,200 0.02 3,079,119,100 25,235,301 44.85 2021-12-23
990 2021-12-28 561,460 -7,750 0.02 3,079,119,100 25,013,043 44.55 2021-12-22
991 2021-12-23 569,210 3,650 0.02 3,079,119,100 25,130,622 44.15 2021-12-21
992 2021-12-22 565,560 -100 0.02 3,079,119,100 24,884,640 44.00 2021-12-20
993 2021-12-21 565,660 -28,950 0.02 3,079,119,100 25,398,134 44.90 2021-12-17
994 2021-12-20 594,610 13,200 0.02 3,079,119,100 26,103,379 43.90 2021-12-16
995 2021-12-17 581,410 2,900 0.02 3,079,119,100 25,320,406 43.55 2021-12-15
996 2021-12-16 578,510 1,800 0.02 3,079,119,100 25,280,887 43.70 2021-12-14
997 2021-12-15 576,710 -5,300 0.02 3,079,119,100 25,490,582 44.20 2021-12-13
998 2021-12-14 582,010 14,700 0.02 3,079,119,100 25,899,445 44.50 2021-12-10
999 2021-12-13 567,310 16,750 0.02 3,079,119,100 25,528,950 45.00 2021-12-09
1000 2021-12-10 550,560 7,950 0.02 3,079,119,100 25,050,480 45.50 2021-12-08
1001 2021-12-09 542,610 10,350 0.02 3,079,119,100 24,634,494 45.40 2021-12-07
1002 2021-12-08 532,260 -11,350 0.02 3,079,119,100 23,818,635 44.75 2021-12-06
1003 2021-12-07 543,610 5,650 0.02 3,079,119,100 24,299,367 44.70 2021-12-03
1004 2021-12-06 537,960 2,800 0.02 3,079,119,100 23,724,036 44.10 2021-12-02
1005 2021-12-03 535,160 13,373 0.02 3,079,119,100 23,359,734 43.65 2021-12-01
1006 2021-12-02 521,787 11,042 0.02 3,079,119,100 22,384,662 42.90 2021-11-30
1007 2021-12-01 510,745 3,950 0.02 3,079,119,100 22,523,855 44.10 2021-11-29
1008 2021-11-30 506,795 19,300 0.02 3,079,119,100 22,805,775 45.00 2021-11-26
1009 2021-11-29 487,495 11,050 0.02 3,079,119,100 23,082,888 47.35 2021-11-25
1010 2021-11-26 476,445 7,000 0.02 3,079,119,100 22,678,782 47.60 2021-11-24
1011 2021-11-25 469,445 -5,600 0.02 3,079,119,100 22,228,221 47.35 2021-11-23
1012 2021-11-24 475,045 5,950 0.02 3,079,119,100 22,635,894 47.65 2021-11-22
1013 2021-11-23 469,095 650 0.02 3,079,119,100 22,774,562 48.55 2021-11-19
1014 2021-11-22 468,445 700 0.02 3,079,119,100 22,719,583 48.50 2021-11-18
1015 2021-11-19 467,745 9,950 0.02 3,079,119,100 22,825,956 48.80 2021-11-17
1016 2021-11-18 457,795 -3,150 0.01 3,079,119,100 22,660,853 49.50 2021-11-16
1017 2021-11-17 460,945 -5,050 0.01 3,079,119,100 22,240,596 48.25 2021-11-15
1018 2021-11-16 465,995 7,050 0.02 3,079,119,100 22,251,261 47.75 2021-11-12
1019 2021-11-15 458,945 -1,050 0.01 3,079,119,100 21,776,940 47.45 2021-11-11
1020 2021-11-12 459,995 3,950 0.01 3,079,119,100 21,849,763 47.50 2021-11-10
1021 2021-11-11 456,045 9,150 0.01 3,079,119,100 21,593,731 47.35 2021-11-09
1022 2021-11-10 446,895 -50 0.01 3,079,119,100 21,249,857 47.55 2021-11-08
1023 2021-11-09 446,945 18,550 0.01 3,079,119,100 21,140,499 47.30 2021-11-05
1024 2021-11-08 428,395 -100 0.01 3,079,119,100 20,991,355 49.00 2021-11-04
1025 2021-11-05 428,495 11,950 0.01 3,079,119,100 21,124,804 49.30 2021-11-03
1026 2021-11-04 416,545 1,650 0.01 3,079,119,100 21,472,895 51.55 2021-11-02
1027 2021-11-03 414,895 -350 0.01 3,079,119,100 21,906,456 52.80 2021-11-01
1028 2021-11-02 415,245 -3,700 0.01 3,079,119,100 21,800,363 52.50 2021-10-29
1029 2021-11-01 418,945 950 0.01 3,079,119,100 22,015,560 52.55 2021-10-28
1030 2021-10-29 417,995 -3,250 0.01 3,079,119,100 22,111,936 52.90 2021-10-27
1031 2021-10-28 421,245 -1,250 0.01 3,079,119,100 22,115,363 52.50 2021-10-26
1032 2021-10-27 422,495 -3,950 0.01 3,079,119,100 22,096,489 52.30 2021-10-25
1033 2021-10-26 426,445 -250 0.01 3,079,119,100 22,196,462 52.05 2021-10-22
1034 2021-10-25 426,695 -1,796 0.01 3,079,119,100 22,316,149 52.30 2021-10-21
1035 2021-10-22 428,491 -1,400 0.01 3,079,119,100 22,581,476 52.70 2021-10-20
1036 2021-10-21 429,891 -5,950 0.01 3,079,119,100 22,655,256 52.70 2021-10-19
1037 2021-10-20 435,841 -8,250 0.01 3,079,119,100 22,968,821 52.70 2021-10-18
1038 2021-10-19 444,091 -2,350 0.01 3,079,119,100 23,159,346 52.15 2021-10-15
1039 2021-10-18 446,441 -17,400 0.01 3,079,119,100 22,991,712 51.50 2021-10-12
1040 2021-10-15 463,841 3,964 0.02 3,079,119,100 23,934,196 51.60 2021-10-11
1041 2021-10-12 459,877 -28,600 0.01 3,079,119,100 23,177,801 50.40 2021-10-08
1042 2021-10-11 488,477 -3,350 0.02 3,079,119,100 23,544,591 48.20 2021-10-07
1043 2021-10-08 491,827 -350 0.02 3,079,119,100 23,066,686 46.90 2021-10-06
1044 2021-10-07 492,177 300 0.02 3,079,119,100 22,787,795 46.30 2021-10-05
1045 2021-10-06 491,877 -1,550 0.02 3,079,119,100 22,454,185 45.65 2021-10-04
1046 2021-10-05 493,427 3,623 0.02 3,079,119,100 22,524,943 45.65 2021-09-30
1047 2021-10-04 489,804 4,150 0.02 3,079,119,100 22,482,004 45.90 2021-09-29
1048 2021-09-30 485,654 -1,450 0.02 3,079,119,100 22,461,498 46.25 2021-09-28
1049 2021-09-29 487,104 -350 0.02 3,079,119,100 22,309,363 45.80 2021-09-27
1050 2021-09-28 487,454 -7,850 0.02 3,079,119,100 22,276,648 45.70 2021-09-24
1051 2021-09-27 495,304 -7,850 0.02 3,079,119,100 22,709,688 45.85 2021-09-23
1052 2021-09-24 503,154 300 0.02 3,079,119,100 22,264,565 44.25 2021-09-21
1053 2021-09-23 502,854 500 0.02 3,079,119,100 22,779,286 45.30 2021-09-20
1054 2021-09-21 502,354 -950 0.02 3,079,119,100 23,786,462 47.35 2021-09-17
1055 2021-09-20 503,304 -4,200 0.02 3,079,119,100 23,982,436 47.65 2021-09-16
1056 2021-09-17 507,504 4,900 0.02 3,083,992,825 23,928,814 47.15 2021-09-15
1057 2021-09-16 502,604 -3,000 0.02 3,083,992,825 24,150,122 48.05 2021-09-14
1058 2021-09-15 505,604 -1,300 0.02 3,083,992,825 24,117,311 47.70 2021-09-13
1059 2021-09-14 506,904 -700 0.02 3,090,987,708 24,458,118 48.25 2021-09-10
1060 2021-09-13 507,604 6,500 0.02 3,090,987,708 24,238,091 47.75 2021-09-09
1061 2021-09-10 501,104 7,700 0.02 3,090,987,708 24,303,544 48.50 2021-09-08
1062 2021-09-09 493,404 -5,100 0.02 3,090,987,708 24,300,147 49.25 2021-09-07
1063 2021-09-08 498,504 -5,150 0.02 3,090,987,708 24,551,322 49.25 2021-09-06
1064 2021-09-07 503,654 -200 0.02 3,090,987,708 24,603,498 48.85 2021-09-03
1065 2021-09-06 503,854 -50 0.02 3,096,447,708 24,688,846 49.00 2021-09-02
1066 2021-09-03 503,904 -3,200 0.02 3,096,447,708 24,842,467 49.30 2021-09-01
1067 2021-09-02 507,104 -1,900 0.02 3,096,447,708 24,442,413 48.20 2021-08-31
1068 2021-09-01 509,004 -7,900 0.02 3,102,842,986 24,635,794 48.40 2021-08-30
1069 2021-08-31 516,904 -1,600 0.02 3,102,842,986 25,276,606 48.90 2021-08-27
1070 2021-08-30 518,504 -7,800 0.02 3,102,842,986 25,406,696 49.00 2021-08-26
1071 2021-08-27 526,304 -3,907 0.02 3,102,842,986 25,420,483 48.30 2021-08-25
1072 2021-08-26 530,211 750 0.02 3,102,842,986 25,238,044 47.60 2021-08-24
1073 2021-08-25 529,461 5,500 0.02 3,102,842,986 25,281,763 47.75 2021-08-23
1074 2021-08-23 523,961 -1,750 0.02 3,109,085,154 25,123,930 47.95 2021-08-19
1075 2021-08-20 525,711 -8,722 0.02 3,109,085,154 25,155,271 47.85 2021-08-18
1076 2021-08-19 534,433 2,100 0.02 3,109,085,154 25,973,444 48.60 2021-08-17
1077 2021-08-18 532,333 -5,150 0.02 3,109,085,154 26,350,484 49.50 2021-08-16
1078 2021-08-17 537,483 50 0.02 3,110,377,154 26,524,786 49.35 2021-08-13
1079 2021-08-16 537,433 -4,700 0.02 3,110,377,154 26,764,163 49.80 2021-08-12
1080 2021-08-13 542,133 -9,450 0.02 3,111,661,245 26,971,117 49.75 2021-08-11
1081 2021-08-12 551,583 -4,450 0.02 3,112,917,245 27,441,254 49.75 2021-08-10
1082 2021-08-11 556,033 -64,400 0.02 3,115,381,863 27,662,642 49.75 2021-08-09
1083 2021-08-10 620,433 38,576 0.02 3,115,381,863 30,028,957 48.40 2021-08-06
1084 2021-08-09 581,857 1,650 0.02 3,119,033,863 28,278,250 48.60 2021-08-05
1085 2021-08-06 580,207 -3,900 0.02 3,119,033,863 28,082,019 48.40 2021-08-04
1086 2021-08-05 584,107 -5,000 0.02 3,119,033,863 27,891,109 47.75 2021-08-03
1087 2021-08-04 589,107 3,214 0.02 3,119,033,863 27,953,127 47.45 2021-08-02
1088 2021-08-02 585,893 -62,950 0.02 3,119,033,863 27,507,676 46.95 2021-07-29
1089 2021-07-30 648,843 -1,300 0.02 3,119,033,863 30,171,200 46.50 2021-07-28
1090 2021-07-29 650,143 41,857 0.02 3,119,033,863 29,906,578 46.00 2021-07-27
1091 2021-07-28 608,286 1,000 0.02 3,119,033,863 27,494,527 45.20 2021-07-26
1092 2021-07-27 607,286 14,500 0.02 3,119,033,863 27,995,885 46.10 2021-07-23
1093 2021-07-26 592,786 2,407 0.02 3,119,033,863 27,327,435 46.10 2021-07-22
1094 2021-07-23 590,379 5,950 0.02 3,119,033,863 26,596,574 45.05 2021-07-21
1095 2021-07-22 584,429 8,650 0.02 3,119,033,863 26,357,748 45.10 2021-07-20
1096 2021-07-21 575,779 36,400 0.02 3,119,033,863 26,658,568 46.30 2021-07-19
1097 2021-07-20 539,379 5,000 0.02 3,119,033,863 25,539,596 47.35 2021-07-16
1098 2021-07-19 534,379 12,750 0.02 3,119,033,863 25,570,035 47.85 2021-07-15
1099 2021-07-16 521,629 7,450 0.02 3,119,033,863 25,377,251 48.65 2021-07-14
1100 2021-07-15 514,179 -4,350 0.02 3,119,033,863 25,451,861 49.50 2021-07-13
1101 2021-07-14 518,529 250 0.02 3,119,033,863 25,044,951 48.30 2021-07-12
1102 2021-07-13 518,279 -550 0.02 3,119,033,863 24,747,822 47.75 2021-07-09
1103 2021-07-12 518,829 950 0.02 3,119,033,863 24,903,792 48.00 2021-07-08
1104 2021-07-09 517,879 29,550 0.02 3,119,033,863 25,065,344 48.40 2021-07-07
1105 2021-07-08 488,329 5,000 0.02 3,119,033,863 24,147,869 49.45 2021-07-06
1106 2021-07-07 483,329 -800 0.02 3,119,033,863 23,900,619 49.45 2021-07-05
1107 2021-07-06 484,129 2,300 0.02 3,119,033,863 23,964,386 49.50 2021-07-02
1108 2021-07-05 481,829 5,600 0.02 3,119,033,863 23,802,353 49.40 2021-06-30
1109 2021-07-02 476,229 9,500 0.02 3,119,033,863 23,787,639 49.95 2021-06-29
1110 2021-06-30 466,729 11,050 0.01 3,119,033,863 23,383,123 50.10 2021-06-28
1111 2021-06-29 455,679 13,500 0.01 3,119,033,863 22,943,438 50.35 2021-06-25
1112 2021-06-28 442,179 6,800 0.01 3,119,033,863 22,330,040 50.50 2021-06-24
1113 2021-06-25 435,379 2,450 0.01 3,119,033,863 22,160,791 50.90 2021-06-23
1114 2021-06-24 432,929 2,750 0.01 3,119,033,863 22,014,440 50.85 2021-06-22
1115 2021-06-23 430,179 25,300 0.01 3,119,033,863 21,573,477 50.15 2021-06-21
1116 2021-06-22 404,879 17,800 0.01 3,119,033,863 20,992,976 51.85 2021-06-18
1117 2021-06-21 387,079 3,650 0.01 3,119,033,863 20,728,080 53.55 2021-06-17
1118 2021-06-18 383,429 4,221 0.01 3,119,033,863 20,590,137 53.70 2021-06-16
1119 2021-06-17 379,208 2,900 0.01 3,119,033,863 20,325,549 53.60 2021-06-15
1120 2021-06-16 376,308 4,850 0.01 3,119,033,863 20,433,524 54.30 2021-06-11
1121 2021-06-15 371,458 7,250 0.01 3,119,033,863 20,263,034 54.55 2021-06-10
1122 2021-06-11 364,208 750 0.01 3,119,033,863 20,177,123 55.40 2021-06-09
1123 2021-06-10 363,458 -50 0.01 3,119,033,863 19,935,671 54.85 2021-06-08
1124 2021-06-09 363,508 -6,050 0.01 3,119,033,863 19,920,238 54.80 2021-06-07
1125 2021-06-08 369,558 -3,600 0.01 3,119,033,863 20,177,867 54.60 2021-06-04
1126 2021-06-07 373,158 500 0.01 3,119,033,863 20,542,348 55.05 2021-06-03
1127 2021-06-04 372,658 5,300 0.01 3,119,033,863 20,757,051 55.70 2021-06-02
1128 2021-06-03 367,358 3,200 0.01 3,119,033,863 20,682,255 56.30 2021-06-01
1129 2021-06-02 364,158 -400 0.01 3,119,033,863 20,465,680 56.20 2021-05-31
1130 2021-06-01 364,558 -21,700 0.01 3,119,033,863 20,597,527 56.50 2021-05-28
1131 2021-05-31 386,258 3,050 0.01 3,119,033,863 21,224,877 54.95 2021-05-27
1132 2021-05-28 383,208 -9,650 0.01 3,119,033,863 21,133,921 55.15 2021-05-26
1133 2021-05-27 392,858 -6,650 0.01 3,119,033,863 21,764,333 55.40 2021-05-25
1134 2021-05-26 399,508 -800 0.01 3,119,033,863 22,092,792 55.30 2021-05-24
1135 2021-05-25 400,308 100 0.01 3,119,033,863 21,916,863 54.75 2021-05-21
1136 2021-05-24 400,208 3,250 0.01 3,119,033,863 21,931,398 54.80 2021-05-20
1137 2021-05-21 396,958 3,600 0.01 3,119,033,863 22,070,865 55.60 2021-05-18
1138 2021-05-20 393,358 100 0.01 3,119,033,863 21,575,686 54.85 2021-05-17
1139 2021-05-18 393,258 -1,700 0.01 3,119,033,863 21,629,190 55.00 2021-05-14
1140 2021-05-17 394,958 -6,400 0.01 3,119,033,863 21,623,951 54.75 2021-05-13
1141 2021-05-14 401,358 -2,150 0.01 3,119,033,863 22,295,437 55.55 2021-05-12
1142 2021-05-13 403,508 -7,450 0.01 3,119,033,863 22,596,448 56.00 2021-05-11
1143 2021-05-12 410,958 -650 0.01 3,119,033,863 23,280,771 56.65 2021-05-10
1144 2021-05-11 411,608 -59,900 0.01 3,119,033,863 22,988,307 55.85 2021-05-07
1145 2021-05-10 471,508 1,250 0.02 3,119,033,863 26,498,750 56.20 2021-05-06
1146 2021-05-07 470,258 -32,050 0.02 3,119,033,863 25,887,703 55.05 2021-05-05
1147 2021-05-06 502,308 81,100 0.02 3,119,033,863 28,129,248 56.00 2021-05-04
1148 2021-05-05 421,208 -4,500 0.01 3,119,033,863 23,250,682 55.20 2021-05-03
1149 2021-05-04 425,708 -1,900 0.01 3,119,033,863 23,967,360 56.30 2021-04-30
1150 2021-05-03 427,608 -19,000 0.01 3,119,033,863 23,539,820 55.05 2021-04-29
1151 2021-04-30 446,608 -10,850 0.01 3,119,033,863 23,558,572 52.75 2021-04-28
1152 2021-04-29 457,458 1,550 0.01 3,119,033,863 23,650,579 51.70 2021-04-27
1153 2021-04-28 455,908 -950 0.01 3,119,033,863 23,593,239 51.75 2021-04-26
1154 2021-04-27 456,858 600 0.01 3,119,033,863 23,413,973 51.25 2021-04-23
1155 2021-04-26 456,258 1,950 0.01 3,119,033,863 23,428,848 51.35 2021-04-22
1156 2021-04-23 454,308 14,900 0.01 3,119,033,863 23,555,870 51.85 2021-04-21
1157 2021-04-22 439,408 -4,650 0.01 3,119,033,863 23,354,535 53.15 2021-04-20
1158 2021-04-21 444,058 600 0.01 3,119,033,863 23,535,074 53.00 2021-04-19
1159 2021-04-20 443,458 1,150 0.01 3,119,033,863 23,303,718 52.55 2021-04-16
1160 2021-04-19 442,308 4,850 0.01 3,119,033,863 23,132,708 52.30 2021-04-15
1161 2021-04-16 437,458 1,850 0.01 3,119,033,863 22,988,418 52.55 2021-04-14
1162 2021-04-15 435,608 -6,350 0.01 3,119,033,863 22,912,981 52.60 2021-04-13
1163 2021-04-14 441,958 9,050 0.01 3,119,033,863 23,136,501 52.35 2021-04-12
1164 2021-04-13 432,908 -4,631 0.01 3,119,033,863 22,965,769 53.05 2021-04-09
1165 2021-04-12 437,539 -2,250 0.01 3,119,033,863 23,517,721 53.75 2021-04-08
1166 2021-04-09 439,789 -5,200 0.01 3,119,033,863 23,484,733 53.40 2021-04-07
1167 2021-04-08 444,989 13,300 0.01 3,119,033,863 23,628,916 53.10 2021-04-01
1168 2021-04-07 431,689 150 0.01 3,119,033,863 23,160,115 53.65 2021-03-31
1169 2021-04-01 431,539 -32,300 0.01 3,119,033,863 23,518,876 54.50 2021-03-30
1170 2021-03-31 463,839 -7,513 0.01 3,119,033,863 24,792,195 53.45 2021-03-29
1171 2021-03-30 471,352 -200 0.02 3,129,721,289 24,722,412 52.45 2021-03-26
1172 2021-03-29 471,552 -8,900 0.02 3,129,721,289 24,473,549 51.90 2021-03-25
1173 2021-03-26 480,452 8,450 0.02 3,129,721,289 24,430,984 50.85 2021-03-24
1174 2021-03-25 472,002 -2,250 0.02 3,129,721,289 24,567,704 52.05 2021-03-23
1175 2021-03-24 474,252 9,900 0.02 3,129,721,289 24,779,667 52.25 2021-03-22
1176 2021-03-23 464,352 2,400 0.01 3,131,607,567 24,958,920 53.75 2021-03-19
1177 2021-03-22 461,952 3,813 0.01 3,139,666,542 24,968,506 54.05 2021-03-18
1178 2021-03-19 458,139 850 0.01 3,139,666,542 24,441,716 53.35 2021-03-17
1179 2021-03-18 457,289 -17,900 0.01 3,139,666,542 24,030,537 52.55 2021-03-16
1180 2021-03-17 475,189 -4,550 0.02 3,139,666,542 25,256,295 53.15 2021-03-15
1181 2021-03-16 479,739 -9,549 0.02 3,139,666,542 25,234,271 52.60 2021-03-12
1182 2021-03-15 489,288 -11,321 0.02 3,147,882,302 25,883,335 52.90 2021-03-11
1183 2021-03-12 500,609 30,300 0.02 3,147,882,302 26,482,216 52.90 2021-03-10
1184 2021-03-11 470,309 2,250 0.01 3,147,882,302 25,584,810 54.40 2021-03-09
1185 2021-03-10 468,059 -200 0.01 3,147,882,302 25,181,574 53.80 2021-03-08
1186 2021-03-09 468,259 3,200 0.01 3,147,882,302 24,208,990 51.70 2021-03-05
1187 2021-03-08 465,059 -3,350 0.01 3,149,567,500 24,671,380 53.05 2021-03-04
1188 2021-03-05 468,409 3,350 0.01 3,151,331,961 24,357,268 52.00 2021-03-03
1189 2021-03-04 465,059 2,100 0.01 3,153,035,615 23,555,238 50.65 2021-03-02
1190 2021-03-03 462,959 8,100 0.01 3,154,665,134 23,379,430 50.50 2021-03-01
1191 2021-03-02 454,859 4,900 0.01 3,156,182,262 23,220,552 51.05 2021-02-26
1192 2021-03-01 449,959 -122,800 0.01 3,156,182,262 24,342,782 54.10 2021-02-25
1193 2021-02-26 572,759 80,900 0.02 3,156,182,262 31,587,659 55.15 2021-02-24
1194 2021-02-25 491,859 -58,350 0.02 3,156,182,262 26,904,687 54.70 2021-02-23
1195 2021-02-24 550,209 -111,507 0.02 3,156,182,262 29,408,671 53.45 2021-02-22
1196 2021-02-23 661,716 -26,096 0.02 3,156,182,262 35,037,862 52.95 2021-02-19
1197 2021-02-22 687,812 -62,550 0.02 3,156,182,262 36,797,942 53.50 2021-02-18
1198 2021-02-19 750,362 -59,700 0.02 3,156,182,262 39,956,777 53.25 2021-02-17
1199 2021-02-18 810,062 -113,300 0.03 3,156,182,262 42,730,771 52.75 2021-02-16
1200 2021-02-17 923,362 -30,450 0.03 3,156,182,262 45,290,906 49.05 2021-02-10
1201 2021-02-16 953,812 -34,908 0.03 3,156,182,262 46,450,644 48.70 2021-02-09
1202 2021-02-10 988,720 1,428 0.03 3,156,182,262 46,815,892 47.35 2021-02-08
1203 2021-02-09 987,292 -31,250 0.03 3,156,182,262 47,390,016 48.00 2021-02-05
1204 2021-02-08 1,018,542 -22,350 0.03 3,156,182,262 48,075,182 47.20 2021-02-04
1205 2021-02-05 1,040,892 -2,550 0.03 3,156,182,262 50,014,861 48.05 2021-02-03
1206 2021-02-04 1,043,442 247,400 0.03 3,156,182,262 49,876,528 47.80 2021-02-02
1207 2021-02-03 796,042 201,050 0.03 3,156,182,262 37,891,599 47.60 2021-02-01
1208 2021-02-02 594,992 -3,650 0.02 3,156,182,262 28,143,122 47.30 2021-01-29
1209 2021-02-01 598,642 6,500 0.02 3,156,182,262 28,255,902 47.20 2021-01-28
1210 2021-01-29 592,142 -9,350 0.02 3,156,182,262 28,778,101 48.60 2021-01-27
1211 2021-01-28 601,492 -150,800 0.02 3,156,182,262 29,021,989 48.25 2021-01-26
1212 2021-01-27 752,292 -950 0.02 3,156,182,262 37,464,142 49.80 2021-01-25
1213 2021-01-26 753,242 -22,050 0.02 3,156,182,262 37,323,141 49.55 2021-01-22
1214 2021-01-25 775,292 95,500 0.02 3,156,182,262 39,113,481 50.45 2021-01-21
1215 2021-01-22 679,792 93,200 0.02 3,156,182,262 33,819,652 49.75 2021-01-20
1216 2021-01-21 586,592 -14,700 0.02 3,156,182,262 30,209,488 51.50 2021-01-19
1217 2021-01-20 601,292 -81,300 0.02 3,156,182,262 30,876,344 51.35 2021-01-18
1218 2021-01-19 682,592 2,850 0.02 3,156,182,262 36,177,376 53.00 2021-01-15
1219 2021-01-18 679,742 23,100 0.02 3,156,182,262 36,162,274 53.20 2021-01-14
1220 2021-01-15 656,642 6,400 0.02 3,156,182,262 34,999,019 53.30 2021-01-13
1221 2021-01-14 650,242 13,550 0.02 3,156,182,262 34,983,020 53.80 2021-01-12
1222 2021-01-13 636,692 24,500 0.02 3,156,182,262 33,426,330 52.50 2021-01-11
1223 2021-01-12 612,192 -13,750 0.02 3,156,182,262 33,058,368 54.00 2021-01-08
1224 2021-01-11 625,942 92,600 0.02 3,156,182,262 33,800,868 54.00 2021-01-07
1225 2021-01-08 533,342 -6,950 0.02 3,156,182,262 26,933,771 50.50 2021-01-06
1226 2021-01-07 540,292 -4,350 0.02 3,156,182,262 26,474,308 49.00 2021-01-05
1227 2021-01-06 544,642 -11,500 0.02 3,156,182,262 26,987,011 49.55 2021-01-04
1228 2021-01-05 556,142 -20,450 0.02 3,156,182,262 27,501,222 49.45 2020-12-30
1229 2021-01-04 576,592 550 0.02 3,156,182,262 28,483,645 49.40 2020-12-29
1230 2020-12-30 576,042 -4,900 0.02 3,156,182,262 27,995,641 48.60 2020-12-28
1231 2020-12-29 580,942 -33,000 0.02 3,156,182,262 27,565,698 47.45 2020-12-23
1232 2020-12-28 613,942 -7,950 0.02 3,156,182,262 29,346,428 47.80 2020-12-22
1233 2020-12-23 621,892 15,650 0.02 3,156,182,262 29,228,924 47.00 2020-12-21
1234 2020-12-22 606,242 -11,200 0.02 3,156,182,262 29,827,106 49.20 2020-12-18
1235 2020-12-21 617,442 4,551 0.02 3,156,182,262 30,316,402 49.10 2020-12-17
1236 2020-12-18 612,891 -18,650 0.02 3,156,182,262 30,276,815 49.40 2020-12-16
1237 2020-12-17 631,541 3,750 0.02 3,156,182,262 30,756,047 48.70 2020-12-15
1238 2020-12-16 627,791 -9,050 0.02 3,156,182,262 31,107,044 49.55 2020-12-14
1239 2020-12-15 636,841 36,100 0.02 3,156,182,262 31,205,209 49.00 2020-12-11
1240 2020-12-14 600,741 -3,600 0.02 3,156,182,262 29,376,235 48.90 2020-12-10
1241 2020-12-11 604,341 -1,250 0.02 3,156,182,262 29,612,709 49.00 2020-12-09
1242 2020-12-10 605,591 11,000 0.02 3,156,182,262 29,401,443 48.55 2020-12-08
1243 2020-12-09 594,591 8,100 0.02 3,156,182,262 29,997,116 50.45 2020-12-07
1244 2020-12-08 586,491 39,900 0.02 3,156,182,262 29,617,796 50.50 2020-12-04
1245 2020-12-07 546,591 21,250 0.02 3,156,182,262 27,657,505 50.60 2020-12-03
1246 2020-12-04 525,341 -17,200 0.02 3,156,182,262 25,636,641 48.80 2020-12-02
1247 2020-12-03 542,541 -17,500 0.02 3,156,182,262 25,635,062 47.25 2020-12-01
1248 2020-12-02 560,041 -8,300 0.02 3,156,182,262 26,657,952 47.60 2020-11-30
1249 2020-12-01 568,341 11,700 0.02 3,156,182,262 27,109,866 47.70 2020-11-27
1250 2020-11-30 556,641 -500 0.02 3,156,182,262 27,191,913 48.85 2020-11-26
1251 2020-11-27 557,141 45,900 0.02 3,156,182,262 27,355,623 49.10 2020-11-25
1252 2020-11-26 511,241 10,450 0.02 3,156,182,262 24,232,823 47.40 2020-11-24
1253 2020-11-25 500,791 -15,500 0.02 3,156,182,262 23,036,386 46.00 2020-11-23
1254 2020-11-24 516,291 -24,150 0.02 3,156,182,262 23,104,022 44.75 2020-11-20
1255 2020-11-23 540,441 27,400 0.02 3,156,182,262 24,373,889 45.10 2020-11-19
1256 2020-11-20 513,041 -4,200 0.02 3,156,182,262 22,830,325 44.50 2020-11-18
1257 2020-11-19 517,241 -400 0.02 3,156,182,262 23,017,225 44.50 2020-11-17
1258 2020-11-18 517,641 -42,000 0.02 3,156,182,262 22,672,676 43.80 2020-11-16
1259 2020-11-17 559,641 -75,400 0.02 3,156,182,262 23,337,030 41.70 2020-11-13
1260 2020-11-16 635,041 -43,800 0.02 3,156,182,262 27,052,747 42.60 2020-11-12
1261 2020-11-13 678,841 26,950 0.02 3,156,182,262 29,767,178 43.85 2020-11-11
1262 2020-11-12 651,891 -136,350 0.02 3,156,182,262 27,379,422 42.00 2020-11-10
1263 2020-11-11 788,241 11,450 0.02 3,156,182,262 29,953,158 38.00 2020-11-09
1264 2020-11-10 776,791 -65,300 0.02 3,156,182,262 29,401,539 37.85 2020-11-06
1265 2020-11-09 842,091 79,000 0.03 3,156,182,262 30,694,217 36.45 2020-11-05
1266 2020-11-06 763,091 12,550 0.02 3,156,182,262 27,585,740 36.15 2020-11-04
1267 2020-11-05 750,541 -15,300 0.02 3,156,182,262 27,394,747 36.50 2020-11-03
1268 2020-11-04 765,841 21,650 0.02 3,156,182,262 27,263,940 35.60 2020-11-02
1269 2020-11-03 744,191 53,750 0.02 3,156,182,262 26,418,781 35.50 2020-10-30
1270 2020-11-02 690,441 11,850 0.02 3,156,182,262 25,546,317 37.00 2020-10-29
1271 2020-10-30 678,591 13,850 0.02 3,156,182,262 25,922,176 38.20 2020-10-28
1272 2020-10-29 664,741 -11,700 0.02 3,156,182,262 26,755,825 40.25 2020-10-27
1273 2020-10-28 676,441 -16,800 0.02 3,156,182,262 26,922,352 39.80 2020-10-23
1274 2020-10-27 693,241 -8,600 0.02 3,156,182,262 27,036,399 39.00 2020-10-22
1275 2020-10-23 701,841 -27,300 0.02 3,156,182,262 27,266,523 38.85 2020-10-21
1276 2020-10-22 729,141 -17,950 0.02 3,156,182,262 27,707,358 38.00 2020-10-20
1277 2020-10-21 747,091 -21,000 0.02 3,156,182,262 28,015,913 37.50 2020-10-19
1278 2020-10-20 768,091 -1,350 0.02 3,156,182,262 27,728,085 36.10 2020-10-16
1279 2020-10-19 769,441 18,700 0.02 3,156,182,262 27,430,572 35.65 2020-10-15
1280 2020-10-16 750,741 13,850 0.02 3,156,182,262 27,326,972 36.40 2020-10-14
1281 2020-10-15 736,891 200,400 0.02 3,156,182,262 27,596,568 37.45 2020-10-12
1282 2020-10-14 536,491 -9,750 0.02 3,156,182,262 20,306,184 37.85 2020-10-09
1283 2020-10-12 546,241 -16,950 0.02 3,156,182,262 20,593,286 37.70 2020-10-08
1284 2020-10-09 563,191 -1,650 0.02 3,156,182,262 20,725,429 36.80 2020-10-07
1285 2020-10-08 564,841 3,250 0.02 3,156,182,262 20,616,697 36.50 2020-10-06
1286 2020-10-07 561,591 -120,550 0.02 3,156,182,262 20,329,594 36.20 2020-10-05
1287 2020-10-06 682,141 11,150 0.02 3,156,182,262 23,533,865 34.50 2020-09-30
1288 2020-10-05 670,991 -15,500 0.02 3,156,182,262 23,853,730 35.55 2020-09-29
1289 2020-09-30 686,491 22,650 0.02 3,156,182,262 24,095,834 35.10 2020-09-28
1290 2020-09-29 663,841 3,000 0.02 3,156,182,262 22,670,170 34.15 2020-09-25
1291 2020-09-28 660,841 9,400 0.02 3,156,182,262 22,931,183 34.70 2020-09-24
1292 2020-09-25 651,441 -350 0.02 3,156,182,262 22,800,435 35.00 2020-09-23
1293 2020-09-24 651,791 35,550 0.02 3,156,182,262 22,226,073 34.10 2020-09-22
1294 2020-09-23 616,241 -45,700 0.02 3,156,182,262 21,506,811 34.90 2020-09-21
1295 2020-09-22 661,941 37,000 0.02 3,156,182,262 24,624,205 37.20 2020-09-18
1296 2020-09-21 624,941 1,800 0.02 3,156,182,262 23,341,546 37.35 2020-09-17
1297 2020-09-18 623,141 23,150 0.02 3,156,182,262 23,554,730 37.80 2020-09-16
1298 2020-09-17 599,991 -8,100 0.02 3,156,182,262 22,709,659 37.85 2020-09-15
1299 2020-09-16 608,091 18,150 0.02 3,156,182,262 23,046,649 37.90 2020-09-14
1300 2020-09-15 589,941 24,550 0.02 3,156,182,262 22,476,752 38.10 2020-09-11
1301 2020-09-14 565,391 -2,350 0.02 3,156,182,262 21,908,901 38.75 2020-09-10
1302 2020-09-11 567,741 44,650 0.02 3,156,182,262 21,744,480 38.30 2020-09-09
1303 2020-09-10 523,091 4,900 0.02 3,156,182,262 20,374,394 38.95 2020-09-08
1304 2020-09-09 518,191 -54,150 0.02 3,156,182,262 20,313,087 39.20 2020-09-07
1305 2020-09-08 572,341 62,850 0.02 3,156,182,262 22,235,448 38.85 2020-09-04
1306 2020-09-07 509,491 4,050 0.02 3,156,182,262 19,946,573 39.15 2020-09-03
1307 2020-09-04 505,441 35,600 0.02 3,156,182,262 19,636,383 38.85 2020-09-02
1308 2020-09-03 469,841 525 0.01 3,156,182,262 18,770,148 39.95 2020-09-01
1309 2020-09-02 469,316 2,400 0.01 3,156,182,262 18,678,777 39.80 2020-08-31
1310 2020-09-01 466,916 -5,500 0.01 3,156,182,262 18,723,332 40.10 2020-08-28
1311 2020-08-31 472,416 6,500 0.01 3,156,182,262 18,707,674 39.60 2020-08-27
1312 2020-08-28 465,916 82,800 0.01 3,156,182,262 18,706,527 40.15 2020-08-26
1313 2020-08-27 383,116 -8,350 0.01 3,156,182,262 15,554,510 40.60 2020-08-25
1314 2020-08-26 391,466 28,675 0.01 3,156,182,262 15,815,226 40.40 2020-08-24
1315 2020-08-25 362,791 10,200 0.01 3,156,182,262 14,801,873 40.80 2020-08-21
1316 2020-08-24 352,591 -2,550 0.01 3,156,182,262 14,544,379 41.25 2020-08-20
1317 2020-08-21 355,141 -7,800 0.01 3,156,182,262 14,791,623 41.65 2020-08-19
1318 2020-08-20 362,941 4,250 0.01 3,156,182,262 15,225,375 41.95 2020-08-18
1319 2020-08-19 358,691 3,350 0.01 3,156,182,262 15,190,564 42.35 2020-08-17
1320 2020-08-18 355,341 -4,150 0.01 3,156,182,262 14,959,856 42.10 2020-08-14
1321 2020-08-17 359,491 -14,950 0.01 3,156,182,262 15,476,088 43.05 2020-08-13
1322 2020-08-14 374,441 -82,200 0.01 3,156,182,262 16,381,794 43.75 2020-08-12
1323 2020-08-13 456,641 -18,700 0.01 3,156,182,262 18,973,434 41.55 2020-08-11
1324 2020-08-12 475,341 -30,950 0.02 3,156,182,262 19,251,311 40.50 2020-08-10
1325 2020-08-11 506,291 13,850 0.02 3,156,182,262 20,251,640 40.00 2020-08-07
1326 2020-08-10 492,441 11,850 0.02 3,156,182,262 19,845,372 40.30 2020-08-06
1327 2020-08-07 480,591 -12,800 0.02 3,156,182,262 19,463,936 40.50 2020-08-05
1328 2020-08-06 493,391 -47,050 0.02 3,156,182,262 19,686,301 39.90 2020-08-04
1329 2020-08-05 540,441 70,350 0.02 3,156,182,262 20,536,758 38.00 2020-08-03
1330 2020-08-04 470,091 66,450 0.01 3,156,182,262 19,062,190 40.55 2020-07-31
1331 2020-08-03 403,641 10,950 0.01 3,156,182,262 16,872,194 41.80 2020-07-30
1332 2020-07-31 392,691 18,850 0.01 3,156,182,262 16,728,637 42.60 2020-07-29
1333 2020-07-30 373,841 1,600 0.01 3,156,182,262 15,570,478 41.65 2020-07-28
1334 2020-07-29 372,241 -6,800 0.01 3,156,182,262 15,596,898 41.90 2020-07-27
1335 2020-07-28 379,041 8,750 0.01 3,156,182,262 16,014,482 42.25 2020-07-24
1336 2020-07-27 370,291 -3,650 0.01 3,156,182,262 16,107,659 43.50 2020-07-23
1337 2020-07-24 373,941 -29,700 0.01 3,156,182,262 16,266,434 43.50 2020-07-22
1338 2020-07-23 403,641 -13,800 0.01 3,156,182,262 17,881,296 44.30 2020-07-21
1339 2020-07-22 417,441 850 0.01 3,156,182,262 17,866,475 42.80 2020-07-20
1340 2020-07-21 416,591 1,650 0.01 3,156,182,262 17,788,436 42.70 2020-07-17
1341 2020-07-20 414,941 -6,900 0.01 3,156,182,262 17,800,969 42.90 2020-07-16
1342 2020-07-17 421,841 -13,800 0.01 3,156,182,262 18,244,623 43.25 2020-07-15
1343 2020-07-16 435,641 7,400 0.01 3,156,182,262 18,514,743 42.50 2020-07-14
1344 2020-07-15 428,241 -57,250 0.01 3,156,182,262 18,414,363 43.00 2020-07-13
1345 2020-07-14 485,491 9,850 0.02 3,156,182,262 20,172,151 41.55 2020-07-10
1346 2020-07-13 475,641 -2,518 0.02 3,156,182,262 20,190,960 42.45 2020-07-09
1347 2020-07-10 478,159 14,000 0.02 3,156,182,262 20,034,862 41.90 2020-07-08
1348 2020-07-09 464,159 -53,850 0.01 3,156,182,262 20,144,501 43.40 2020-07-07
1349 2020-07-08 518,009 -23,050 0.02 3,156,182,262 22,844,197 44.10 2020-07-06
1350 2020-07-07 541,059 7,200 0.02 3,156,182,262 22,751,531 42.05 2020-07-03
1351 2020-07-06 533,859 -21,600 0.02 3,156,182,262 22,795,779 42.70 2020-07-02
1352 2020-07-03 555,459 -9,850 0.02 3,156,182,262 22,829,365 41.10 2020-06-30
1353 2020-07-02 565,309 2,600 0.02 3,156,182,262 22,951,545 40.60 2020-06-29
1354 2020-06-30 562,709 3,600 0.02 3,156,182,262 22,986,663 40.85 2020-06-26
1355 2020-06-29 559,109 -3,350 0.02 3,156,182,262 23,035,291 41.20 2020-06-24
1356 2020-06-26 562,459 12,700 0.02 3,156,182,262 23,342,049 41.50 2020-06-23
1357 2020-06-24 549,759 6,650 0.02 3,156,182,262 22,485,143 40.90 2020-06-22
1358 2020-06-23 543,109 25,700 0.02 3,156,182,262 22,321,780 41.10 2020-06-19
1359 2020-06-22 517,409 -2,150 0.02 3,156,182,262 21,239,639 41.05 2020-06-18
1360 2020-06-19 519,559 1,200 0.02 3,156,182,262 21,795,500 41.95 2020-06-17
1361 2020-06-18 518,359 3,050 0.02 3,156,182,262 21,511,899 41.50 2020-06-16
1362 2020-06-17 515,309 11,950 0.02 3,156,182,262 20,844,249 40.45 2020-06-15
1363 2020-06-16 503,359 15,750 0.02 3,156,182,262 20,889,399 41.50 2020-06-12
1364 2020-06-15 487,609 -6,550 0.02 3,156,182,262 20,674,622 42.40 2020-06-11
1365 2020-06-12 494,159 -13,650 0.02 3,156,182,262 21,915,952 44.35 2020-06-10
1366 2020-06-11 507,809 10,250 0.02 3,156,182,262 22,419,767 44.15 2020-06-09
1367 2020-06-10 497,559 44,950 0.02 3,156,182,262 22,539,423 45.30 2020-06-08
1368 2020-06-09 452,609 -8,950 0.01 3,156,182,262 19,779,013 43.70 2020-06-05
1369 2020-06-08 461,559 -52,850 0.01 3,156,182,262 19,154,699 41.50 2020-06-04
1370 2020-06-05 514,409 -35,600 0.02 3,156,182,262 20,473,478 39.80 2020-06-03
1371 2020-06-04 550,009 -72,800 0.02 3,156,182,262 21,340,349 38.80 2020-06-02
1372 2020-06-03 622,809 14,700 0.02 3,156,182,262 23,293,057 37.40 2020-06-01
1373 2020-06-02 608,109 33,200 0.02 3,156,182,262 22,348,006 36.75 2020-05-29
1374 2020-06-01 574,909 -34,200 0.02 3,156,182,262 22,220,233 38.65 2020-05-28
1375 2020-05-29 609,109 -40,586 0.02 3,156,182,262 23,542,063 38.65 2020-05-27
1376 2020-05-28 649,695 -29,050 0.02 3,156,182,262 24,396,047 37.55 2020-05-26
1377 2020-05-27 678,745 -11,750 0.02 3,156,182,262 24,400,883 35.95 2020-05-25
1378 2020-05-26 690,495 25,500 0.02 3,156,182,262 24,616,147 35.65 2020-05-22
1379 2020-05-25 664,995 1,500 0.02 3,156,182,262 25,436,059 38.25 2020-05-21
1380 2020-05-22 663,495 10,200 0.02 3,156,182,262 25,146,461 37.90 2020-05-20
1381 2020-05-21 653,295 -52,700 0.02 3,156,182,262 25,347,846 38.80 2020-05-19
1382 2020-05-20 705,995 9,350 0.02 3,156,182,262 26,121,815 37.00 2020-05-18
1383 2020-05-19 696,645 28,050 0.02 3,156,182,262 25,810,697 37.05 2020-05-15
1384 2020-05-18 668,595 53,300 0.02 3,156,182,262 24,738,015 37.00 2020-05-14
1385 2020-05-15 615,295 22,100 0.02 3,156,182,262 23,381,210 38.00 2020-05-13
1386 2020-05-14 593,195 31,800 0.02 3,156,182,262 22,867,667 38.55 2020-05-12
1387 2020-05-13 561,395 -7,500 0.02 3,156,182,262 22,259,312 39.65 2020-05-11
1388 2020-05-12 568,895 -42,800 0.02 3,156,182,262 22,442,908 39.45 2020-05-08
1389 2020-05-11 611,695 -1,700 0.02 3,156,182,262 23,305,580 38.10 2020-05-07
1390 2020-05-08 613,395 15,700 0.02 3,156,182,262 23,677,047 38.60 2020-05-06
1391 2020-05-07 597,695 6,950 0.02 3,156,182,262 23,310,105 39.00 2020-05-05
1392 2020-05-06 590,745 -9,400 0.02 3,156,182,262 22,536,922 38.15 2020-05-04
1393 2020-05-05 600,145 1,650 0.02 3,156,182,262 23,765,742 39.60 2020-04-29
1394 2020-05-04 598,495 5,500 0.02 3,156,182,262 22,323,864 37.30 2020-04-28
1395 2020-04-29 592,995 34,050 0.02 3,156,182,262 21,940,815 37.00 2020-04-27
1396 2020-04-28 558,945 350 0.02 3,156,182,262 20,513,282 36.70 2020-04-24
1397 2020-04-27 558,595 60,800 0.02 3,156,182,262 20,612,156 36.90 2020-04-23
1398 2020-04-24 497,795 34,500 0.02 3,156,182,262 18,517,974 37.20 2020-04-22
1399 2020-04-23 463,295 -8,650 0.01 3,156,182,262 17,605,210 38.00 2020-04-21
1400 2020-04-22 471,945 18,100 0.01 3,156,182,262 18,476,647 39.15 2020-04-20
1401 2020-04-21 453,845 -26,450 0.01 3,156,182,262 17,813,416 39.25 2020-04-17
1402 2020-04-20 480,295 -35,600 0.02 3,156,182,262 18,923,623 39.40 2020-04-16
1403 2020-04-17 515,895 -28,700 0.02 3,156,182,262 21,074,311 40.85 2020-04-15
1404 2020-04-16 544,595 100,700 0.02 3,156,182,262 23,145,288 42.50 2020-04-14
1405 2020-04-15 443,895 51,600 0.01 3,156,182,262 19,242,848 43.35 2020-04-09
1406 2020-04-14 392,295 21,500 0.01 3,156,182,262 16,123,325 41.10 2020-04-08
1407 2020-04-09 370,795 19,500 0.01 3,156,182,262 15,332,373 41.35 2020-04-07
1408 2020-04-08 351,295 36,150 0.01 3,156,182,262 14,051,800 40.00 2020-04-06
1409 2020-04-07 315,145 14,950 0.01 3,156,182,262 12,085,811 38.35 2020-04-03
1410 2020-04-06 300,195 4,750 0.01 3,156,182,262 11,977,781 39.90 2020-04-02
1411 2020-04-03 295,445 21,500 0.01 3,156,182,262 11,788,256 39.90 2020-04-01
1412 2020-04-02 273,945 500 0.01 3,160,158,096 11,834,424 43.20 2020-03-31
1413 2020-04-01 273,445 -7,100 0.01 3,160,158,096 11,826,496 43.25 2020-03-30
1414 2020-03-31 280,545 -15,650 0.01 3,160,158,096 12,400,089 44.20 2020-03-27
1415 2020-03-30 296,195 -1,800 0.01 3,168,995,955 12,573,478 42.45 2020-03-26
1416 2020-03-27 297,995 37,400 0.01 3,168,995,955 12,679,687 42.55 2020-03-25
1417 2020-03-26 260,595 1,500 0.01 3,168,995,955 10,332,592 39.65 2020-03-24
1418 2020-03-25 259,095 26,600 0.01 3,168,995,955 10,156,524 39.20 2020-03-23
1419 2020-03-24 232,495 -800 0.01 3,168,995,955 9,985,660 42.95 2020-03-20
1420 2020-03-23 233,295 2,200 0.01 3,179,564,109 9,565,095 41.00 2020-03-19
1421 2020-03-20 231,095 -8,350 0.01 3,179,564,109 9,601,997 41.55 2020-03-18
1422 2020-03-19 239,445 17,800 0.01 3,179,564,109 10,224,302 42.70 2020-03-17
1423 2020-03-18 221,645 22,600 0.01 3,179,564,109 9,198,268 41.50 2020-03-16
1424 2020-03-17 199,045 29,750 0.01 3,186,133,074 8,787,837 44.15 2020-03-13
1425 2020-03-16 169,295 5,500 0.01 3,190,514,276 7,872,218 46.50 2020-03-12
1426 2020-03-13 163,795 9,850 0.01 3,190,514,276 8,042,335 49.10 2020-03-11
1427 2020-03-12 153,945 12,850 0.00 3,190,514,276 7,666,461 49.80 2020-03-10
1428 2020-03-11 141,095 -10,233 0.00 3,190,514,276 7,217,009 51.15 2020-03-09
1429 2020-03-10 151,328 3,259 0.00 3,190,514,276 8,043,083 53.15 2020-03-06
1430 2020-03-09 148,069 1,300 0.00 3,192,704,877 8,084,567 54.60 2020-03-05
1431 2020-03-06 146,769 16,050 0.00 3,194,895,478 7,778,757 53.00 2020-03-04
1432 2020-03-05 130,719 24,300 0.00 3,195,000,215 7,366,016 56.35 2020-03-03
1433 2020-03-04 106,419 -6,850 0.00 3,195,811,356 6,129,734 57.60 2020-03-02
1434 2020-03-03 113,269 16,450 0.00 3,196,211,847 6,467,660 57.10 2020-02-28
1435 2020-03-02 96,819 14,900 0.00 3,196,211,847 5,809,140 60.00 2020-02-27
1436 2020-02-28 81,919 6,300 0.00 3,196,211,847 4,886,468 59.65 2020-02-26
1437 2020-02-27 75,619 5,650 0.00 3,196,211,847 4,661,911 61.65 2020-02-25
1438 2020-02-26 69,969 1,850 0.00 3,196,211,847 4,359,069 62.30 2020-02-24
1439 2020-02-25 68,119 -8,100 0.00 3,196,211,847 4,264,249 62.60 2020-02-21
1440 2020-02-24 76,219 4,250 0.00 3,196,211,847 4,832,285 63.40 2020-02-20
1441 2020-02-21 71,969 1,150 0.00 3,196,211,847 4,634,804 64.40 2020-02-19
1442 2020-02-20 70,819 6,750 0.00 3,196,211,847 4,511,170 63.70 2020-02-18
1443 2020-02-19 64,069 1,150 0.00 3,196,211,847 4,113,230 64.20 2020-02-17
1444 2020-02-18 62,919 -3,550 0.00 3,196,211,847 4,064,567 64.60 2020-02-14
1445 2020-02-17 66,469 -4,150 0.00 3,196,211,847 4,270,633 64.25 2020-02-13
1446 2020-02-14 70,619 -950 0.00 3,196,211,847 4,586,704 64.95 2020-02-12
1447 2020-02-13 71,569 4,800 0.00 3,196,211,847 4,555,367 63.65 2020-02-11
1448 2020-02-12 66,769 -1,250 0.00 3,196,211,847 4,273,216 64.00 2020-02-10
1449 2020-02-11 68,019 7,400 0.00 3,196,211,847 4,353,216 64.00 2020-02-07
1450 2020-02-10 60,619 1,450 0.00 3,196,211,847 3,961,452 65.35 2020-02-06
1451 2020-02-06 59,169 600 0.00 3,196,211,847 3,822,317 64.60 2020-02-04
1452 2020-02-05 58,569 150 0.00 3,196,211,847 3,789,414 64.70 2020-02-03
1453 2020-02-04 58,419 1,250 0.00 3,196,211,847 3,843,970 65.80 2020-01-31
1454 2020-02-03 57,169 3,250 0.00 3,196,211,847 3,761,720 65.80 2020-01-30
1455 2020-01-31 53,919 1,650 0.00 3,196,211,847 3,623,357 67.20 2020-01-29
1456 2020-01-30 52,269 -1,050 0.00 3,196,211,847 3,645,763 69.75 2020-01-23
1457 2020-01-29 53,319 -800 0.00 3,196,211,847 3,737,662 70.10 2020-01-22
1458 2020-01-23 54,119 100 0.00 3,196,211,847 3,772,094 69.70 2020-01-21
1459 2020-01-22 54,019 -50 0.00 3,196,211,847 3,813,741 70.60 2020-01-20
1460 2020-01-21 54,069 2,000 0.00 3,196,211,847 3,855,120 71.30 2020-01-17
1461 2020-01-20 52,069 3,400 0.00 3,196,211,847 3,696,899 71.00 2020-01-16
1462 2020-01-17 48,669 200 0.00 3,196,211,847 3,509,035 72.10 2020-01-15
1463 2020-01-16 48,469 50 0.00 3,196,211,847 3,467,957 71.55 2020-01-14
1464 2020-01-15 48,419 500 0.00 3,196,211,847 3,466,800 71.60 2020-01-13
1465 2020-01-14 47,919 -50 0.00 3,196,211,847 3,450,168 72.00 2020-01-10
1466 2020-01-13 47,969 -500 0.00 3,196,211,847 3,429,784 71.50 2020-01-09
1467 2020-01-10 48,469 5,600 0.00 3,196,211,847 3,438,876 70.95 2020-01-08
1468 2020-01-09 42,869 -50 0.00 3,196,211,847 3,103,716 72.40 2020-01-07
1469 2020-01-08 42,919 1,800 0.00 3,196,211,847 3,107,336 72.40 2020-01-06
1470 2020-01-06 41,119 -350 0.00 3,196,211,847 3,014,023 73.30 2020-01-02
1471 2020-01-03 41,469 -50 0.00 3,196,211,847 3,031,384 73.10 2019-12-30
1472 2020-01-02 41,519 -950 0.00 3,196,211,847 3,039,191 73.20 2019-12-27
1473 2019-12-30 42,469 -500 0.00 3,196,211,847 3,106,607 73.15 2019-12-23
1474 2019-12-20 42,969 -150 0.00 3,196,211,847 3,168,964 73.75 2019-12-18
1475 2019-12-18 43,119 200 0.00 3,196,211,847 3,173,558 73.60 2019-12-16
1476 2019-12-17 42,919 -8,026 0.00 3,196,211,847 3,208,195 74.75 2019-12-13
1477 2019-12-16 50,945 -2,800 0.00 3,196,211,847 3,637,473 71.40 2019-12-12
1478 2019-12-13 53,745 50 0.00 3,196,211,847 3,756,776 69.90 2019-12-11
1479 2019-12-12 53,695 5,550 0.00 3,196,211,847 3,755,965 69.95 2019-12-10
1480 2019-12-09 48,145 -200 0.00 3,196,211,847 3,334,041 69.25 2019-12-05
1481 2019-12-05 48,345 -1,100 0.00 3,196,211,847 3,386,567 70.05 2019-12-03
1482 2019-12-04 49,445 -50 0.00 3,196,211,847 3,483,400 70.45 2019-12-02
1483 2019-12-03 49,495 -1,900 0.00 3,196,211,847 3,449,802 69.70 2019-11-29
1484 2019-12-02 51,395 2,200 0.00 3,196,211,847 3,625,917 70.55 2019-11-28
1485 2019-11-29 49,195 -600 0.00 3,196,211,847 3,470,707 70.55 2019-11-27
1486 2019-11-28 49,795 -50 0.00 3,196,211,847 3,498,099 70.25 2019-11-26
1487 2019-11-27 49,845 1,700 0.00 3,196,211,847 3,479,181 69.80 2019-11-25
1488 2019-11-25 48,145 -50 0.00 3,196,211,847 3,317,191 68.90 2019-11-21
1489 2019-11-22 48,195 50 0.00 3,196,211,847 3,366,421 69.85 2019-11-20
1490 2019-11-21 48,145 -200 0.00 3,196,211,847 3,415,888 70.95 2019-11-19
1491 2019-11-19 48,345 -250 0.00 3,196,211,847 3,398,654 70.30 2019-11-15
1492 2019-11-18 48,595 440 0.00 3,196,211,847 3,440,526 70.80 2019-11-14
1493 2019-11-15 48,155 -600 0.00 3,196,211,847 3,404,559 70.70 2019-11-13
1494 2019-11-14 48,755 -1,250 0.00 3,196,211,847 3,485,983 71.50 2019-11-12
1495 2019-11-13 50,005 150 0.00 3,196,211,847 3,580,358 71.60 2019-11-11
1496 2019-11-12 49,855 -50 0.00 3,196,211,847 3,641,908 73.05 2019-11-08
1497 2019-11-11 49,905 -1,021 0.00 3,196,211,847 3,675,503 73.65 2019-11-07
1498 2019-11-08 50,926 300 0.00 3,196,211,847 3,760,885 73.85 2019-11-06
1499 2019-11-07 50,626 -1,200 0.00 3,196,211,847 3,670,385 72.50 2019-11-05
1500 2019-11-06 51,826 -1,650 0.00 3,196,211,847 3,728,881 71.95 2019-11-04
1501 2019-11-05 53,476 150 0.00 3,196,211,847 3,767,384 70.45 2019-11-01
1502 2019-11-04 53,326 -1,400 0.00 3,196,211,847 3,834,139 71.90 2019-10-31
1503 2019-11-01 54,726 -900 0.00 3,196,211,847 3,899,228 71.25 2019-10-30
1504 2019-10-31 55,626 -850 0.00 3,196,211,847 3,854,882 69.30 2019-10-29
1505 2019-10-30 56,476 -1,600 0.00 3,196,211,847 3,888,373 68.85 2019-10-28
1506 2019-10-29 58,076 -1,550 0.00 3,196,211,847 4,068,224 70.05 2019-10-25
1507 2019-10-28 59,626 -4,050 0.00 3,196,211,847 4,161,895 69.80 2019-10-24
1508 2019-10-25 63,676 -11,500 0.00 3,196,211,847 4,368,174 68.60 2019-10-23
1509 2019-10-24 75,176 -1,950 0.00 3,196,211,847 5,104,450 67.90 2019-10-22
1510 2019-10-23 77,126 -300 0.00 3,196,211,847 5,144,304 66.70 2019-10-21
1511 2019-10-22 77,426 -950 0.00 3,196,211,847 5,125,601 66.20 2019-10-18
1512 2019-10-21 78,376 -850 0.00 3,196,211,847 5,172,816 66.00 2019-10-17
1513 2019-10-17 79,226 -6,350 0.00 3,196,211,847 5,121,961 64.65 2019-10-15
1514 2019-10-16 85,576 -2,000 0.00 3,196,211,847 5,455,470 63.75 2019-10-14
1515 2019-10-15 87,576 -4,450 0.00 3,196,211,847 5,543,561 63.30 2019-10-11
1516 2019-10-14 92,026 -100 0.00 3,196,211,847 5,608,985 60.95 2019-10-10
1517 2019-10-11 92,126 550 0.00 3,196,211,847 5,624,292 61.05 2019-10-09
1518 2019-10-10 91,576 2,650 0.00 3,196,211,847 5,641,082 61.60 2019-10-08
1519 2019-10-09 88,926 -600 0.00 3,196,211,847 5,486,734 61.70 2019-10-04
1520 2019-10-08 89,526 1,400 0.00 3,196,211,847 5,613,280 62.70 2019-10-03
1521 2019-10-04 88,126 250 0.00 3,196,211,847 5,604,814 63.60 2019-10-02
1522 2019-10-03 87,876 -2,850 0.00 3,196,211,847 5,817,391 66.20 2019-09-30
1523 2019-10-02 90,726 -150 0.00 3,196,211,847 5,969,771 65.80 2019-09-27
1524 2019-09-30 90,876 -450 0.00 3,196,211,847 5,970,553 65.70 2019-09-26
1525 2019-09-27 91,326 3,500 0.00 3,196,211,847 5,927,057 64.90 2019-09-25
1526 2019-09-26 87,826 -300 0.00 3,196,725,247 5,853,603 66.65 2019-09-24
1527 2019-09-25 88,126 1,750 0.00 3,197,432,547 5,864,785 66.55 2019-09-23
1528 2019-09-24 86,376 5,050 0.00 3,198,201,547 5,804,467 67.20 2019-09-20
1529 2019-09-23 81,326 -1,000 0.00 3,199,607,547 5,461,041 67.15 2019-09-19
1530 2019-09-20 82,326 -5,400 0.00 3,199,607,547 5,557,005 67.50 2019-09-18
1531 2019-09-19 87,726 -3,600 0.00 3,200,280,547 5,838,165 66.55 2019-09-17
1532 2019-09-18 91,326 -3,600 0.00 3,200,933,547 6,105,143 66.85 2019-09-16
1533 2019-09-17 94,926 3,000 0.00 3,201,573,547 6,279,355 66.15 2019-09-13
1534 2019-09-16 91,926 -5,400 0.00 3,202,198,547 5,975,190 65.00 2019-09-12
1535 2019-09-13 97,326 -13,550 0.00 3,202,830,547 6,515,976 66.95 2019-09-11
1536 2019-09-12 110,876 3,300 0.00 3,203,460,547 7,134,871 64.35 2019-09-10
1537 2019-09-11 107,576 350 0.00 3,203,558,148 6,718,121 62.45 2019-09-09
1538 2019-09-10 107,226 500 0.00 3,204,177,148 6,674,819 62.25 2019-09-06
1539 2019-09-09 106,726 8,200 0.00 3,205,418,148 6,488,941 60.80 2019-09-05
1540 2019-09-06 98,526 -850 0.00 3,205,418,148 6,024,865 61.15 2019-09-04
1541 2019-09-04 99,376 350 0.00 3,206,645,148 5,873,122 59.10 2019-09-02
1542 2019-09-03 99,026 -5,700 0.00 3,207,281,148 5,842,534 59.00 2019-08-30
1543 2019-09-02 104,726 1,550 0.00 3,208,592,148 6,084,581 58.10 2019-08-29
1544 2019-08-30 103,176 -950 0.00 3,208,592,148 5,979,049 57.95 2019-08-28
1545 2019-08-29 104,126 -11,600 0.00 3,209,259,148 6,039,308 58.00 2019-08-27
1546 2019-08-28 115,726 -6,800 0.00 3,209,919,148 6,735,253 58.20 2019-08-26
1547 2019-08-27 122,526 4,450 0.00 3,210,577,148 7,271,918 59.35 2019-08-23
1548 2019-08-26 118,076 -150 0.00 3,211,239,148 6,942,869 58.80 2019-08-22
1549 2019-08-23 118,226 650 0.00 3,211,239,148 6,969,423 58.95 2019-08-21
1550 2019-08-22 117,576 -50 0.00 3,211,922,148 6,884,075 58.55 2019-08-20
1551 2019-08-21 117,626 4,850 0.00 3,213,323,148 6,898,765 58.65 2019-08-19
1552 2019-08-20 112,776 1,550 0.00 3,213,323,148 6,484,620 57.50 2019-08-16
1553 2019-08-19 111,226 2,100 0.00 3,214,030,148 6,395,495 57.50 2019-08-15
1554 2019-08-15 109,126 -3,100 0.00 3,216,139,148 6,307,483 57.80 2019-08-13
1555 2019-08-14 112,226 -935 0.00 3,216,838,148 6,655,002 59.30 2019-08-12
1556 2019-08-13 113,161 400 0.00 3,216,838,148 6,755,712 59.70 2019-08-09
1557 2019-08-12 112,761 2,300 0.00 3,217,558,148 6,799,488 60.30 2019-08-08
1558 2019-08-09 110,461 500 0.00 3,218,289,148 6,660,798 60.30 2019-08-07
1559 2019-08-08 109,961 3,800 0.00 3,219,739,148 6,724,115 61.15 2019-08-06
1560 2019-08-07 106,161 -1,400 0.00 3,221,113,535 6,613,830 62.30 2019-08-05
1561 2019-08-06 107,561 1,150 0.00 3,222,543,535 6,975,331 64.85 2019-08-02
1562 2019-08-05 106,411 3,900 0.00 3,223,953,535 7,102,934 66.75 2019-08-01
1563 2019-08-02 102,511 -5,050 0.00 3,225,303,535 6,647,838 64.85 2019-07-31
1564 2019-08-01 107,561 4,550 0.00 3,226,653,535 7,056,002 65.60 2019-07-30
1565 2019-07-31 103,011 400 0.00 3,228,003,535 6,870,834 66.70 2019-07-29
1566 2019-07-30 102,611 6,750 0.00 3,228,859,735 6,900,590 67.25 2019-07-26
1567 2019-07-29 95,861 1,750 0.00 3,230,239,735 6,465,824 67.45 2019-07-25
1568 2019-07-26 94,111 1,100 0.00 3,231,609,735 6,399,548 68.00 2019-07-24
1569 2019-07-25 93,011 -250 0.00 3,232,936,735 6,375,904 68.55 2019-07-23
1570 2019-07-24 93,261 450 0.00 3,234,304,735 6,402,368 68.65 2019-07-22
1571 2019-07-23 92,811 -2,600 0.00 3,235,662,735 6,515,332 70.20 2019-07-19
1572 2019-07-22 95,411 1,250 0.00 3,237,096,181 6,602,441 69.20 2019-07-18
1573 2019-07-19 94,161 3,900 0.00 3,238,531,400 6,548,898 69.55 2019-07-17
1574 2019-07-18 90,261 -3,600 0.00 3,239,974,507 6,331,809 70.15 2019-07-16
1575 2019-07-17 93,861 -50 0.00 3,241,434,507 6,603,121 70.35 2019-07-15
1576 2019-07-16 93,911 800 0.00 3,242,894,507 6,597,248 70.25 2019-07-12
1577 2019-07-15 93,111 1,450 0.00 3,244,337,507 6,634,159 71.25 2019-07-11
1578 2019-07-12 91,661 -2,050 0.00 3,245,763,507 6,576,677 71.75 2019-07-10
1579 2019-07-10 93,711 3,700 0.00 3,248,673,507 6,690,965 71.40 2019-07-08
1580 2019-07-09 90,011 -1,200 0.00 3,251,612,507 6,440,287 71.55 2019-07-05
1581 2019-07-08 91,211 -2,500 0.00 3,251,612,507 6,512,465 71.40 2019-07-04
1582 2019-07-05 93,711 -1,900 0.00 3,253,101,507 6,620,682 70.65 2019-07-03
1583 2019-07-04 95,611 -1,600 0.00 3,254,560,507 6,683,209 69.90 2019-07-02
1584 2019-07-03 97,211 -2,050 0.00 3,256,028,507 6,780,467 69.75 2019-06-28
1585 2019-07-02 99,261 -3,050 0.00 3,257,430,174 6,978,048 70.30 2019-06-27
1586 2019-06-28 102,311 100 0.00 3,260,211,373 7,090,152 69.30 2019-06-26
1587 2019-06-27 102,211 -50 0.00 3,262,930,032 7,016,785 68.65 2019-06-25
1588 2019-06-26 102,261 100 0.00 3,262,930,032 7,066,235 69.10 2019-06-24
1589 2019-06-25 102,161 -850 0.00 3,264,410,032 7,110,406 69.60 2019-06-21
1590 2019-06-24 103,011 200 0.00 3,265,840,032 7,236,523 70.25 2019-06-20
1591 2019-06-21 102,811 -200 0.00 3,267,111,567 7,129,943 69.35 2019-06-19
1592 2019-06-20 103,011 3,100 0.00 3,268,541,567 6,963,544 67.60 2019-06-18
1593 2019-06-19 99,911 100 0.00 3,269,951,567 6,734,001 67.40 2019-06-17
1594 2019-06-18 99,811 -1,350 0.00 3,271,322,639 6,742,233 67.55 2019-06-14
1595 2019-06-17 101,161 3,747 0.00 3,272,762,639 6,858,716 67.80 2019-06-13
1596 2019-06-14 97,414 -350 0.00 3,274,194,292 6,692,342 68.70 2019-06-12
1597 2019-06-13 97,764 -13,450 0.00 3,275,654,292 6,897,250 70.55 2019-06-11
1598 2019-06-12 111,214 1,900 0.00 3,277,094,292 7,701,570 69.25 2019-06-10
1599 2019-06-11 109,314 -2,000 0.00 3,278,534,292 7,433,352 68.00 2019-06-06
1600 2019-06-10 111,314 -4,350 0.00 3,279,984,292 7,574,918 68.05 2019-06-05
1601 2019-06-06 115,664 -8,000 0.00 3,284,071,691 7,784,187 67.30 2019-06-04
1602 2019-06-05 123,664 -1,750 0.00 3,284,071,691 8,297,854 67.10 2019-06-03
1603 2019-06-04 125,414 -400 0.00 3,284,768,591 8,515,611 67.90 2019-05-31
1604 2019-06-03 125,814 -12,950 0.00 3,286,238,591 8,542,771 67.90 2019-05-30
1605 2019-05-31 138,764 -1,200 0.00 3,287,759,850 9,394,323 67.70 2019-05-29
1606 2019-05-30 139,964 -650 0.00 3,289,259,190 9,531,548 68.10 2019-05-28
1607 2019-05-29 140,614 -12,200 0.00 3,290,739,190 9,554,721 67.95 2019-05-27
1608 2019-05-28 152,814 -5,150 0.00 3,292,219,190 10,406,633 68.10 2019-05-24
1609 2019-05-27 157,964 -1,550 0.00 3,293,669,190 10,702,061 67.75 2019-05-23
1610 2019-05-24 159,514 500 0.00 3,293,669,190 10,958,612 68.70 2019-05-22
1611 2019-05-23 159,014 50 0.00 3,296,502,860 10,860,656 68.30 2019-05-21
1612 2019-05-22 158,964 -850 0.00 3,296,502,860 10,722,122 67.45 2019-05-20
1613 2019-05-21 159,814 400 0.00 3,297,892,860 10,955,250 68.55 2019-05-17
1614 2019-05-20 159,414 -7,950 0.00 3,299,260,503 10,872,035 68.20 2019-05-16
1615 2019-05-17 167,364 1,100 0.01 3,300,628,146 11,481,170 68.60 2019-05-15
1616 2019-05-16 166,264 4,350 0.01 3,302,004,257 11,330,892 68.15 2019-05-14
1617 2019-05-15 161,914 2,250 0.00 3,304,654,638 11,285,406 69.70 2019-05-10
1618 2019-05-14 159,664 -16,850 0.00 3,304,654,638 11,016,816 69.00 2019-05-09
1619 2019-05-10 176,514 3,500 0.01 3,308,248,666 12,479,540 70.70 2019-05-08
1620 2019-05-09 173,014 -14,000 0.01 3,308,248,666 12,370,501 71.50 2019-05-07
1621 2019-05-08 187,014 5,650 0.01 3,311,221,326 13,315,397 71.20 2019-05-06
1622 2019-05-07 181,364 14,898 0.01 3,311,221,326 13,266,777 73.15 2019-05-03
1623 2019-05-06 166,466 19,900 0.01 3,311,221,326 12,218,604 73.40 2019-05-02
1624 2019-05-03 146,566 32,560 0.00 3,311,221,326 10,420,843 71.10 2019-04-30
1625 2019-05-02 114,006 -3,050 0.00 3,311,221,326 7,649,803 67.10 2019-04-29
1626 2019-04-30 117,056 650 0.00 3,311,011,362 7,854,458 67.10 2019-04-26
1627 2019-04-29 116,406 -1,100 0.00 3,310,180,321 7,746,819 66.55 2019-04-25
1628 2019-04-26 117,506 -4,050 0.00 3,310,180,321 7,949,281 67.65 2019-04-24
1629 2019-04-25 121,556 25,200 0.00 3,310,180,321 8,369,131 68.85 2019-04-23
1630 2019-04-24 96,356 -2,700 0.00 3,310,180,321 6,547,390 67.95 2019-04-18
1631 2019-04-23 99,056 -1,000 0.00 3,310,180,321 6,854,675 69.20 2019-04-17
1632 2019-04-18 100,056 1,950 0.00 3,310,180,321 6,898,861 68.95 2019-04-16
1633 2019-04-17 98,106 -1,600 0.00 3,310,180,321 6,759,503 68.90 2019-04-15
1634 2019-04-16 99,706 -1,200 0.00 3,310,180,321 6,705,229 67.25 2019-04-12
1635 2019-04-15 100,906 -1,500 0.00 3,310,180,321 6,695,113 66.35 2019-04-11
1636 2019-04-12 102,406 -50 0.00 3,310,180,321 6,769,037 66.10 2019-04-10
1637 2019-04-11 102,456 -1,050 0.00 3,310,180,321 6,828,692 66.65 2019-04-09
1638 2019-04-10 103,506 -1,700 0.00 3,310,180,321 6,805,520 65.75 2019-04-08
1639 2019-04-09 105,206 1,150 0.00 3,310,180,321 6,890,993 65.50 2019-04-04
1640 2019-04-08 104,056 -11,950 0.00 3,310,180,321 6,867,696 66.00 2019-04-03
1641 2019-04-04 116,006 200 0.00 3,310,180,321 7,302,578 62.95 2019-04-02
1642 2019-04-03 115,806 1,900 0.00 3,310,180,321 7,151,021 61.75 2019-04-01
1643 2019-04-02 113,906 300 0.00 3,310,180,321 6,908,399 60.65 2019-03-29
1644 2019-04-01 113,606 -5,750 0.00 3,310,180,321 6,856,122 60.35 2019-03-28
1645 2019-03-29 119,356 9,150 0.00 3,309,597,339 7,197,167 60.30 2019-03-27
1646 2019-03-28 110,206 200 0.00 3,309,597,339 6,656,442 60.40 2019-03-26
1647 2019-03-27 110,006 3,250 0.00 3,309,597,339 6,644,362 60.40 2019-03-25
1648 2019-03-26 106,756 -50 0.00 3,309,597,339 6,677,588 62.55 2019-03-22
1649 2019-03-25 106,806 -1,100 0.00 3,309,597,339 6,696,736 62.70 2019-03-21
1650 2019-03-22 107,906 1,200 0.00 3,309,597,339 6,841,240 63.40 2019-03-20
1651 2019-03-21 106,706 2,000 0.00 3,309,597,339 6,839,855 64.10 2019-03-19
1652 2019-03-20 104,706 -1,150 0.00 3,309,597,339 6,695,949 63.95 2019-03-18
1653 2019-03-19 105,856 2,500 0.00 3,309,597,339 6,721,856 63.50 2019-03-15
1654 2019-03-18 103,356 100 0.00 3,309,597,339 6,594,113 63.80 2019-03-14
1655 2019-03-15 103,256 800 0.00 3,309,597,339 6,474,151 62.70 2019-03-13
1656 2019-03-14 102,456 -550 0.00 3,309,597,339 6,464,974 63.10 2019-03-12
1657 2019-03-13 103,006 -600 0.00 3,309,597,339 6,494,528 63.05 2019-03-11
1658 2019-03-12 103,606 -100 0.00 3,309,597,339 6,537,539 63.10 2019-03-08
1659 2019-03-11 103,706 2,200 0.00 3,309,597,339 6,590,516 63.55 2019-03-07
1660 2019-03-08 101,506 3,950 0.00 3,309,597,339 6,471,008 63.75 2019-03-06
1661 2019-03-07 97,556 -50 0.00 3,309,597,339 6,258,217 64.15 2019-03-05
1662 2019-03-06 97,606 -150 0.00 3,309,597,339 6,266,305 64.20 2019-03-04
1663 2019-03-05 97,756 -200 0.00 3,309,597,339 6,163,516 63.05 2019-03-01
1664 2019-03-04 97,956 150 0.00 3,309,597,339 6,171,228 63.00 2019-02-28
1665 2019-03-01 97,806 -7,750 0.00 3,309,597,339 6,249,803 63.90 2019-02-27
1666 2019-02-28 105,556 11,100 0.00 3,309,595,727 6,808,362 64.50 2019-02-26
1667 2019-02-27 94,456 1,850 0.00 3,309,343,491 5,950,728 63.00 2019-02-25
1668 2019-02-26 92,606 750 0.00 3,309,343,491 5,871,220 63.40 2019-02-22
1669 2019-02-25 91,856 1,800 0.00 3,309,343,491 5,828,263 63.45 2019-02-21
1670 2019-02-22 90,056 850 0.00 3,309,343,491 5,745,573 63.80 2019-02-20
1671 2019-02-21 89,206 5,350 0.00 3,309,343,491 5,642,280 63.25 2019-02-19
1672 2019-02-20 83,856 -1,400 0.00 3,309,343,491 5,404,519 64.45 2019-02-18
1673 2019-02-19 85,256 2,750 0.00 3,309,343,491 5,371,128 63.00 2019-02-15
1674 2019-02-15 82,506 -4,100 0.00 3,309,343,491 5,313,386 64.40 2019-02-13
1675 2019-02-14 86,606 50 0.00 3,309,343,491 5,499,481 63.50 2019-02-12
1676 2019-02-13 86,556 2,300 0.00 3,309,343,491 5,470,339 63.20 2019-02-11
1677 2019-02-12 84,256 50 0.00 3,309,343,491 5,354,469 63.55 2019-02-08
1678 2019-02-11 84,206 2,150 0.00 3,309,343,491 5,363,922 63.70 2019-02-01
1679 2019-02-08 82,056 -950 0.00 3,309,343,491 5,288,509 64.45 2019-01-31
1680 2019-01-31 83,006 -150 0.00 3,309,343,491 5,366,338 64.65 2019-01-29
1681 2019-01-30 83,156 -1,500 0.00 3,308,946,754 5,355,246 64.40 2019-01-28
1682 2019-01-28 84,656 -100 0.00 3,308,946,754 5,434,915 64.20 2019-01-24
1683 2019-01-25 84,756 -1,950 0.00 3,308,946,754 5,318,439 62.75 2019-01-23
1684 2019-01-24 86,706 -500 0.00 3,308,946,754 5,410,454 62.40 2019-01-22
1685 2019-01-23 87,206 1,250 0.00 3,308,946,754 5,428,574 62.25 2019-01-21
1686 2019-01-22 85,956 -1,500 0.00 3,308,946,754 5,307,783 61.75 2019-01-18
1687 2019-01-21 87,456 350 0.00 3,308,946,754 5,334,816 61.00 2019-01-17
1688 2019-01-18 87,106 1,000 0.00 3,308,946,754 5,409,283 62.10 2019-01-16
1689 2019-01-16 86,106 -450 0.00 3,308,946,754 5,269,687 61.20 2019-01-14
1690 2019-01-15 86,556 -2,850 0.00 3,308,946,754 5,383,783 62.20 2019-01-11
1691 2019-01-14 89,406 -500 0.00 3,308,946,754 5,435,885 60.80 2019-01-10
1692 2019-01-11 89,906 -3,800 0.00 3,308,946,754 5,574,172 62.00 2019-01-09
1693 2019-01-10 93,706 -700 0.00 3,308,946,754 5,584,878 59.60 2019-01-08
1694 2019-01-09 94,406 -150 0.00 3,308,946,754 5,683,241 60.20 2019-01-07
1695 2019-01-08 94,556 -150 0.00 3,308,946,754 5,545,709 58.65 2019-01-04
1696 2019-01-07 94,706 -300 0.00 3,308,946,754 5,611,331 59.25 2019-01-03
1697 2019-01-04 95,006 -550 0.00 3,308,946,754 5,643,356 59.40 2019-01-02
1698 2019-01-03 95,556 -100 0.00 3,308,946,754 5,561,359 58.20 2018-12-28
1699 2019-01-02 95,656 -200 0.00 3,308,946,754 5,576,745 58.30 2018-12-27
1700 2018-12-28 95,856 1,050 0.00 3,308,015,911 5,535,684 57.75 2018-12-21
1701 2018-12-27 94,806 800 0.00 3,308,015,911 5,441,864 57.40 2018-12-20
1702 2018-12-21 94,006 -50 0.00 3,308,015,911 5,480,550 58.30 2018-12-19
1703 2018-12-20 94,056 350 0.00 3,308,015,911 5,474,059 58.20 2018-12-18
1704 2018-12-18 93,706 -450 0.00 3,308,015,911 5,533,339 59.05 2018-12-14
1705 2018-12-17 94,156 -2,800 0.00 3,308,015,911 5,715,269 60.70 2018-12-13
1706 2018-12-14 96,956 -800 0.00 3,308,015,911 5,657,383 58.35 2018-12-12
1707 2018-12-13 97,756 1,150 0.00 3,308,015,911 5,684,511 58.15 2018-12-11
1708 2018-12-12 96,606 1,050 0.00 3,308,015,911 5,646,621 58.45 2018-12-10
1709 2018-12-11 95,556 800 0.00 3,308,015,911 5,637,804 59.00 2018-12-07
1710 2018-12-10 94,756 -950 0.00 3,308,015,911 5,671,147 59.85 2018-12-06
1711 2018-12-07 95,706 900 0.00 3,308,015,911 5,780,642 60.40 2018-12-05
1712 2018-12-06 94,806 -2,700 0.00 3,308,015,911 5,906,414 62.30 2018-12-04
1713 2018-12-05 97,506 1,200 0.00 3,308,015,911 6,069,749 62.25 2018-12-03
1714 2018-12-04 96,306 2,050 0.00 3,308,015,911 5,913,188 61.40 2018-11-30
1715 2018-12-03 94,256 -1,600 0.00 3,308,015,911 5,815,595 61.70 2018-11-29
1716 2018-11-30 95,856 1,450 0.00 3,308,015,911 5,837,630 60.90 2018-11-28
1717 2018-11-29 94,406 -1,000 0.00 3,307,303,881 5,881,494 62.30 2018-11-27
1718 2018-11-28 95,406 700 0.00 3,307,303,881 5,834,077 61.15 2018-11-26
1719 2018-11-27 94,706 2,200 0.00 3,307,303,881 5,701,301 60.20 2018-11-23
1720 2018-11-26 92,506 350 0.00 3,307,303,881 5,652,117 61.10 2018-11-22
1721 2018-11-23 92,156 1,250 0.00 3,307,303,881 5,368,087 58.25 2018-11-21
1722 2018-11-22 90,906 -770 0.00 3,307,303,881 5,427,088 59.70 2018-11-20
1723 2018-11-21 91,676 -5,780 0.00 3,307,303,881 5,473,057 59.70 2018-11-19
1724 2018-11-20 97,456 257 0.00 3,307,303,881 5,847,360 60.00 2018-11-16
1725 2018-11-19 97,199 2,571 0.00 3,307,303,881 5,822,220 59.90 2018-11-15
1726 2018-11-16 94,628 2,850 0.00 3,307,303,881 5,587,783 59.05 2018-11-14
1727 2018-11-15 91,778 2,300 0.00 3,307,303,881 5,309,357 57.85 2018-11-13
1728 2018-11-14 89,478 26 0.00 3,307,303,881 5,194,198 58.05 2018-11-12
1729 2018-11-13 89,452 -1,300 0.00 3,307,303,881 5,179,271 57.90 2018-11-09
1730 2018-11-12 90,752 -950 0.00 3,307,303,881 5,286,304 58.25 2018-11-08
1731 2018-11-09 91,702 -1,500 0.00 3,307,303,881 5,309,546 57.90 2018-11-07
1732 2018-11-08 93,202 -300 0.00 3,307,303,881 5,466,297 58.65 2018-11-06
1733 2018-11-07 93,502 -100 0.00 3,307,303,881 5,507,268 58.90 2018-11-05
1734 2018-11-06 93,602 -3,600 0.00 3,307,303,881 5,433,596 58.05 2018-11-02
1735 2018-11-05 97,202 -5,900 0.00 3,307,303,881 5,384,991 55.40 2018-11-01
1736 2018-11-02 103,102 2,850 0.00 3,307,303,881 5,634,524 54.65 2018-10-31
1737 2018-11-01 100,252 -6,950 0.00 3,307,303,881 5,398,570 53.85 2018-10-30
1738 2018-10-31 107,202 9,550 0.00 3,307,303,881 5,719,227 53.35 2018-10-29
1739 2018-10-30 97,652 850 0.00 3,307,297,866 5,092,552 52.15 2018-10-26
1740 2018-10-29 96,802 850 0.00 3,307,297,866 5,145,026 53.15 2018-10-25
1741 2018-10-26 95,952 3,600 0.00 3,307,297,866 5,114,242 53.30 2018-10-24
1742 2018-10-25 92,352 -150 0.00 3,307,297,866 5,023,949 54.40 2018-10-23
1743 2018-10-24 92,502 -10,850 0.00 3,307,297,866 5,198,612 56.20 2018-10-22
1744 2018-10-23 103,352 16,200 0.00 3,307,297,866 5,798,047 56.10 2018-10-19
1745 2018-10-22 87,152 863 0.00 3,307,297,866 5,033,028 57.75 2018-10-18
1746 2018-10-19 86,289 -2,500 0.00 3,306,121,749 5,060,850 58.65 2018-10-16
1747 2018-10-18 88,789 250 0.00 3,306,121,749 5,132,004 57.80 2018-10-15
1748 2018-10-16 88,539 -950 0.00 3,306,121,749 5,223,801 59.00 2018-10-12
1749 2018-10-15 89,489 -350 0.00 3,306,121,749 5,266,428 58.85 2018-10-11
1750 2018-10-12 89,839 850 0.00 3,306,121,749 5,426,276 60.40 2018-10-10
1751 2018-10-11 88,989 -550 0.00 3,306,121,749 5,432,778 61.05 2018-10-09
1752 2018-10-10 89,539 -8,850 0.00 3,306,121,749 5,533,510 61.80 2018-10-08
1753 2018-10-09 98,389 200 0.00 3,306,121,749 6,178,829 62.80 2018-10-05
1754 2018-10-08 98,189 -250 0.00 3,306,121,749 6,225,183 63.40 2018-10-04
1755 2018-10-05 98,439 400 0.00 3,306,121,749 6,201,657 63.00 2018-10-03
1756 2018-10-04 98,039 -150 0.00 3,306,121,749 6,127,438 62.50 2018-10-02
1757 2018-10-03 98,189 -1,430 0.00 3,306,121,749 6,382,285 65.00 2018-09-28
1758 2018-09-28 99,619 2,900 0.00 3,305,886,700 6,510,102 65.35 2018-09-26
1759 2018-09-27 96,719 -2,250 0.00 3,305,886,700 6,310,915 65.25 2018-09-24
1760 2018-09-26 98,969 -2,750 0.00 3,305,886,700 6,536,902 66.05 2018-09-21
1761 2018-09-24 101,719 550 0.00 3,305,886,700 6,647,337 65.35 2018-09-20
1762 2018-09-21 101,169 550 0.00 3,304,359,823 6,323,063 62.50 2018-09-19
1763 2018-09-20 100,619 250 0.00 3,304,359,823 6,308,811 62.70 2018-09-18
1764 2018-09-19 100,369 -850 0.00 3,304,359,823 6,328,265 63.05 2018-09-17
1765 2018-09-18 101,219 500 0.00 3,304,359,823 6,422,346 63.45 2018-09-14
1766 2018-09-17 100,719 -50 0.00 3,304,359,823 6,375,513 63.30 2018-09-13
1767 2018-09-14 100,769 -50 0.00 3,304,359,823 6,358,524 63.10 2018-09-12
1768 2018-09-13 100,819 150 0.00 3,304,359,823 6,346,556 62.95 2018-09-11
1769 2018-09-12 100,669 -1,450 0.00 3,304,359,823 6,332,080 62.90 2018-09-10
1770 2018-09-11 102,119 -1,950 0.00 3,304,359,823 6,433,497 63.00 2018-09-07
1771 2018-09-10 104,069 -2,600 0.00 3,304,359,823 6,613,585 63.55 2018-09-06
1772 2018-09-07 106,669 650 0.00 3,304,359,823 6,768,148 63.45 2018-09-05
1773 2018-09-05 106,019 150 0.00 3,304,359,823 6,811,721 64.25 2018-09-03
1774 2018-09-04 105,869 750 0.00 3,304,359,823 6,796,790 64.20 2018-08-31
1775 2018-09-03 105,119 150 0.00 3,304,359,823 6,816,967 64.85 2018-08-30
1776 2018-08-31 104,969 900 0.00 3,304,359,823 6,885,966 65.60 2018-08-29
1777 2018-08-30 104,069 2,350 0.00 3,304,281,183 6,899,775 66.30 2018-08-28
1778 2018-08-29 101,719 -950 0.00 3,304,281,183 6,738,884 66.25 2018-08-27
1779 2018-08-28 102,669 300 0.00 3,304,281,183 6,735,086 65.60 2018-08-24
1780 2018-08-27 102,369 -1,500 0.00 3,304,281,183 6,710,288 65.55 2018-08-23
1781 2018-08-24 103,869 1,800 0.00 3,304,281,183 6,819,000 65.65 2018-08-22
1782 2018-08-23 102,069 500 0.00 3,304,281,183 6,654,899 65.20 2018-08-21
1783 2018-08-22 101,569 100 0.00 3,304,281,183 6,652,770 65.50 2018-08-20
1784 2018-08-21 101,469 50 0.00 3,304,281,183 6,600,558 65.05 2018-08-17
1785 2018-08-20 101,419 8,000 0.00 3,304,281,183 6,577,022 64.85 2018-08-16
1786 2018-08-17 93,419 -1,350 0.00 3,304,281,183 6,203,022 66.40 2018-08-15
1787 2018-08-16 94,769 150 0.00 3,304,281,183 6,434,815 67.90 2018-08-14
1788 2018-08-15 94,619 3,950 0.00 3,304,281,183 6,405,706 67.70 2018-08-13
1789 2018-08-14 90,669 -1,856 0.00 3,304,281,183 6,256,161 69.00 2018-08-10
1790 2018-08-13 92,525 2,000 0.00 3,304,281,183 6,421,235 69.40 2018-08-09
1791 2018-08-10 90,525 -50 0.00 3,304,281,183 6,323,171 69.85 2018-08-08
1792 2018-08-09 90,575 -500 0.00 3,304,281,183 6,340,250 70.00 2018-08-07
1793 2018-08-08 91,075 -2,150 0.00 3,304,281,183 6,352,481 69.75 2018-08-06
1794 2018-08-07 93,225 656 0.00 3,304,281,183 6,460,493 69.30 2018-08-03
1795 2018-08-06 92,569 -2,850 0.00 3,304,281,183 6,419,660 69.35 2018-08-02
1796 2018-08-03 95,419 1,900 0.00 3,304,281,183 6,707,956 70.30 2018-08-01
1797 2018-08-02 93,519 21,050 0.00 3,304,281,183 6,485,543 69.35 2018-07-31
1798 2018-08-01 72,469 1,900 0.00 3,304,281,183 5,225,015 72.10 2018-07-30
1799 2018-07-31 70,569 2,100 0.00 3,304,281,183 5,059,797 71.70 2018-07-27
1800 2018-07-30 68,469 2,550 0.00 3,304,265,685 4,885,263 71.35 2018-07-26
1801 2018-07-27 65,919 2,400 0.00 3,304,265,685 4,732,984 71.80 2018-07-25
1802 2018-07-26 63,519 650 0.00 3,304,265,685 4,462,210 70.25 2018-07-24
1803 2018-07-25 62,869 50 0.00 3,304,265,685 4,381,969 69.70 2018-07-23
1804 2018-07-24 62,819 7,900 0.00 3,304,265,685 4,334,511 69.00 2018-07-20
1805 2018-07-23 54,919 -100 0.00 3,304,265,685 3,819,616 69.55 2018-07-19
1806 2018-07-20 55,019 1,350 0.00 3,304,265,685 3,801,813 69.10 2018-07-18
1807 2018-07-18 53,669 1,950 0.00 3,304,265,685 3,754,147 69.95 2018-07-16
1808 2018-07-17 51,719 50 0.00 3,304,265,685 3,622,916 70.05 2018-07-13
1809 2018-07-16 51,669 600 0.00 3,304,265,685 3,647,831 70.60 2018-07-12
1810 2018-07-12 51,069 -750 0.00 3,304,265,685 3,702,503 72.50 2018-07-10
1811 2018-07-10 51,819 100 0.00 3,304,265,685 3,705,059 71.50 2018-07-06
1812 2018-07-09 51,719 -1,150 0.00 3,304,265,685 3,718,596 71.90 2018-07-05
1813 2018-07-06 52,869 750 0.00 3,304,265,685 3,780,134 71.50 2018-07-04
1814 2018-07-05 52,119 200 0.00 3,304,265,685 3,731,720 71.60 2018-07-03
1815 2018-07-04 51,919 -950 0.00 3,304,265,685 3,784,895 72.90 2018-06-29
1816 2018-07-03 52,869 -600 0.00 3,304,265,685 3,777,490 71.45 2018-06-28
1817 2018-06-29 53,469 150 0.00 3,303,864,232 3,798,972 71.05 2018-06-27
1818 2018-06-28 53,319 -50 0.00 3,303,864,232 3,862,962 72.45 2018-06-26
1819 2018-06-27 53,369 -50 0.00 3,303,864,232 3,909,279 73.25 2018-06-25
1820 2018-06-26 53,419 700 0.00 3,303,864,232 3,926,297 73.50 2018-06-22
1821 2018-06-25 52,719 -250 0.00 3,303,864,232 3,885,390 73.70 2018-06-21
1822 2018-06-22 52,969 -400 0.00 3,303,864,232 3,917,058 73.95 2018-06-20
1823 2018-06-21 53,369 1,050 0.00 3,303,864,232 3,911,948 73.30 2018-06-19
1824 2018-06-20 52,319 1,050 0.00 3,303,864,232 3,944,853 75.40 2018-06-15
1825 2018-06-19 51,269 1,150 0.00 3,303,864,232 3,919,515 76.45 2018-06-14
1826 2018-06-15 50,119 50 0.00 3,303,864,232 3,864,175 77.10 2018-06-13
1827 2018-06-14 50,069 1,150 0.00 3,303,864,232 3,887,858 77.65 2018-06-12
1828 2018-06-13 48,919 3,050 0.00 3,303,864,232 3,796,114 77.60 2018-06-11
1829 2018-06-12 45,869 500 0.00 3,303,864,232 3,554,848 77.50 2018-06-08
1830 2018-06-11 45,369 5,000 0.00 3,303,864,232 3,575,077 78.80 2018-06-07
1831 2018-06-08 40,369 350 0.00 3,303,864,232 3,128,598 77.50 2018-06-06
1832 2018-06-07 40,019 150 0.00 3,303,864,232 3,129,486 78.20 2018-06-05
1833 2018-06-06 39,869 -700 0.00 3,303,864,232 3,167,592 79.45 2018-06-04
1834 2018-06-05 40,569 -150 0.00 3,303,864,232 3,176,553 78.30 2018-06-01
1835 2018-06-04 40,719 -850 0.00 3,303,864,232 3,182,190 78.15 2018-05-31
1836 2018-06-01 41,569 700 0.00 3,303,864,232 3,186,264 76.65 2018-05-30
1837 2018-05-31 40,869 2,950 0.00 3,303,864,232 3,173,478 77.65 2018-05-29
1838 2018-05-30 37,919 100 0.00 3,303,812,421 2,999,393 79.10 2018-05-28
1839 2018-05-29 37,819 1,650 0.00 3,303,812,421 2,989,592 79.05 2018-05-25
1840 2018-05-28 36,169 -2,150 0.00 3,303,812,421 2,913,413 80.55 2018-05-24
1841 2018-05-25 38,319 1,200 0.00 3,303,812,421 3,155,570 82.35 2018-05-23
1842 2018-05-23 37,119 -250 0.00 3,303,812,421 2,965,808 79.90 2018-05-18
1843 2018-05-18 37,369 -500 0.00 3,303,812,421 3,026,889 81.00 2018-05-16
1844 2018-05-17 37,869 214 0.00 3,303,812,421 3,067,389 81.00 2018-05-15
1845 2018-05-16 37,655 300 0.00 3,302,203,571 3,082,062 81.85 2018-05-14
1846 2018-05-15 37,355 400 0.00 3,302,203,571 3,031,358 81.15 2018-05-11
1847 2018-05-14 36,955 -500 0.00 3,302,203,571 2,991,507 80.95 2018-05-10
1848 2018-05-11 37,455 700 0.00 3,302,203,571 2,972,054 79.35 2018-05-09
1849 2018-05-10 36,755 300 0.00 3,302,203,571 2,927,536 79.65 2018-05-08
1850 2018-05-09 36,455 550 0.00 3,302,203,571 2,890,882 79.30 2018-05-07
1851 2018-05-08 35,905 -3,500 0.00 3,302,203,571 2,838,290 79.05 2018-05-04
1852 2018-05-07 39,405 350 0.00 3,302,203,571 3,189,835 80.95 2018-05-03
1853 2018-05-04 39,055 3,900 0.00 3,302,203,571 3,181,030 81.45 2018-05-02
1854 2018-05-02 35,155 100 0.00 3,302,203,571 2,879,195 81.90 2018-04-27
1855 2018-04-30 35,055 -4,500 0.00 3,302,203,571 2,858,735 81.55 2018-04-26
1856 2018-04-27 39,555 500 0.00 3,302,026,040 3,288,998 83.15 2018-04-25
1857 2018-04-26 39,055 -150 0.00 3,302,026,040 3,264,998 83.60 2018-04-24
1858 2018-04-25 39,205 -500 0.00 3,302,026,040 3,275,578 83.55 2018-04-23
1859 2018-04-23 39,705 4,000 0.00 3,302,026,040 3,249,854 81.85 2018-04-19
1860 2018-04-20 35,705 -400 0.00 3,302,026,040 2,915,313 81.65 2018-04-18
1861 2018-04-19 36,105 50 0.00 3,302,026,040 2,946,168 81.60 2018-04-17
1862 2018-04-13 36,055 -300 0.00 3,302,026,040 2,911,441 80.75 2018-04-11
1863 2018-04-12 36,355 -50 0.00 3,302,026,040 2,892,040 79.55 2018-04-10
1864 2018-04-11 36,405 900 0.00 3,302,026,040 2,886,917 79.30 2018-04-09
1865 2018-04-10 35,505 -33,400 0.00 3,302,026,040 2,788,918 78.55 2018-04-06
1866 2018-04-09 68,905 -200 0.00 3,302,026,040 5,333,247 77.40 2018-04-04
1867 2018-04-04 69,105 -2,800 0.00 3,302,026,040 5,462,750 79.05 2018-03-29
1868 2018-04-03 71,905 300 0.00 3,302,026,040 5,705,662 79.35 2018-03-28
1869 2018-03-29 71,605 50 0.00 3,300,673,461 5,746,301 80.25 2018-03-27
1870 2018-03-27 71,555 33,450 0.00 3,300,673,461 5,695,778 79.60 2018-03-23
1871 2018-03-26 38,105 -1,200 0.00 3,300,673,461 3,137,947 82.35 2018-03-22
1872 2018-03-23 39,305 650 0.00 3,300,673,461 3,252,489 82.75 2018-03-21
1873 2018-03-22 38,655 150 0.00 3,300,673,461 3,214,163 83.15 2018-03-20
1874 2018-03-20 38,505 100 0.00 3,300,673,461 3,224,794 83.75 2018-03-16
1875 2018-03-19 38,405 1,400 0.00 3,300,673,461 3,214,499 83.70 2018-03-15
1876 2018-03-15 37,005 -5,050 0.00 3,296,925,073 3,152,826 85.20 2018-03-13
1877 2018-03-14 42,055 3,600 0.00 3,296,925,073 3,580,983 85.15 2018-03-12
1878 2018-03-13 38,455 50 0.00 3,296,925,073 3,226,375 83.90 2018-03-09
1879 2018-03-12 38,405 2,450 0.00 3,296,925,073 3,224,100 83.95 2018-03-08
1880 2018-03-09 35,955 1,400 0.00 3,296,925,073 2,987,861 83.10 2018-03-07
1881 2018-03-08 34,555 -850 0.00 3,296,925,073 2,931,992 84.85 2018-03-06
1882 2018-03-07 35,405 -900 0.00 3,296,925,073 2,970,480 83.90 2018-03-05
1883 2018-03-06 36,305 200 0.00 3,296,925,073 3,105,893 85.55 2018-03-02
1884 2018-03-05 36,105 850 0.00 3,296,925,073 3,141,135 87.00 2018-03-01
1885 2018-03-02 35,255 -4,250 0.00 3,296,925,073 3,153,560 89.45 2018-02-28
1886 2018-03-01 39,505 -17,000 0.00 3,296,925,073 3,610,757 91.40 2018-02-27
1887 2018-02-28 56,505 10,450 0.00 3,296,925,073 5,130,654 90.80 2018-02-26
1888 2018-02-27 46,055 5,700 0.00 3,296,781,919 4,161,069 90.35 2018-02-23
1889 2018-02-26 40,355 1,000 0.00 3,296,781,919 3,646,074 90.35 2018-02-22
1890 2018-02-23 39,355 3,600 0.00 3,296,781,919 3,551,789 90.25 2018-02-21
1891 2018-02-22 35,755 150 0.00 3,296,781,919 3,183,983 89.05 2018-02-20
1892 2018-02-21 35,605 3,950 0.00 3,296,781,919 3,152,823 88.55 2018-02-14
1893 2018-02-20 31,655 700 0.00 3,296,781,919 2,750,820 86.90 2018-02-13
1894 2018-02-14 30,955 600 0.00 3,296,781,919 2,657,487 85.85 2018-02-12
1895 2018-02-13 30,355 -5,850 0.00 3,296,781,919 2,610,530 86.00 2018-02-09
1896 2018-02-12 36,205 50 0.00 3,296,781,919 3,131,733 86.50 2018-02-08
1897 2018-02-09 36,155 -900 0.00 3,296,781,919 3,084,022 85.30 2018-02-07
1898 2018-02-08 37,055 -1,800 0.00 3,296,781,919 3,162,644 85.35 2018-02-06
1899 2018-02-06 38,855 50 0.00 3,296,781,919 3,559,118 91.60 2018-02-02
1900 2018-02-05 38,805 -1,500 0.00 3,296,781,919 3,556,478 91.65 2018-02-01
1901 2018-02-02 40,305 -950 0.00 3,296,781,919 3,639,542 90.30 2018-01-31
1902 2018-02-01 41,255 -800 0.00 3,296,781,919 3,733,578 90.50 2018-01-30
1903 2018-01-31 42,055 -21,150 0.00 3,296,781,919 3,944,759 93.80 2018-01-29
1904 2018-01-30 63,205 5,800 0.00 3,296,707,413 5,928,629 93.80 2018-01-26
1905 2018-01-29 57,405 -4,700 0.00 3,296,707,413 5,330,054 92.85 2018-01-25
1906 2018-01-26 62,105 550 0.00 3,296,707,413 5,676,397 91.40 2018-01-24
1907 2018-01-25 61,555 5,400 0.00 3,296,707,413 5,610,738 91.15 2018-01-23
1908 2018-01-24 56,155 -6,250 0.00 3,296,707,413 4,978,141 88.65 2018-01-22
1909 2018-01-22 62,405 708 0.00 3,296,707,413 5,541,564 88.80 2018-01-18
1910 2018-01-19 61,697 800 0.00 3,296,707,413 5,441,675 88.20 2018-01-17
1911 2018-01-18 60,897 -1,200 0.00 3,296,707,413 5,358,936 88.00 2018-01-16
1912 2018-01-17 62,097 1,350 0.00 3,296,707,413 5,483,165 88.30 2018-01-15
1913 2018-01-16 60,747 9,650 0.00 3,296,707,413 5,336,624 87.85 2018-01-12
1914 2018-01-15 51,097 450 0.00 3,296,707,413 4,430,110 86.70 2018-01-11
1915 2018-01-12 50,647 -500 0.00 3,296,707,413 4,264,477 84.20 2018-01-10
1916 2018-01-11 51,147 -1,450 0.00 3,296,707,413 4,293,791 83.95 2018-01-09
1917 2018-01-10 52,597 1,400 0.00 3,296,707,413 4,431,297 84.25 2018-01-08
1918 2018-01-09 51,197 100 0.00 3,296,707,413 4,287,749 83.75 2018-01-05
1919 2018-01-08 51,097 -50 0.00 3,296,707,413 4,225,722 82.70 2018-01-04
1920 2018-01-05 51,147 900 0.00 3,296,707,413 4,204,283 82.20 2018-01-03
1921 2018-01-04 50,247 -350 0.00 3,296,707,413 4,137,840 82.35 2018-01-02
1922 2018-01-03 50,597 -850 0.00 3,296,707,413 4,108,476 81.20 2017-12-29
1923 2018-01-02 51,447 -1,050 0.00 3,296,707,413 4,149,201 80.65 2017-12-28
1924 2017-12-29 52,497 -200 0.00 3,296,322,648 4,197,135 79.95 2017-12-27
1925 2017-12-28 52,697 -100 0.00 3,296,322,648 4,234,204 80.35 2017-12-22
1926 2017-12-22 52,797 -20,350 0.00 3,296,322,648 4,250,159 80.50 2017-12-20
1927 2017-12-21 73,147 -400 0.00 3,296,322,648 5,866,389 80.20 2017-12-19
1928 2017-12-20 73,547 -2,850 0.00 3,296,322,648 5,846,987 79.50 2017-12-18
1929 2017-12-19 76,397 50 0.00 3,296,322,648 6,054,462 79.25 2017-12-15
1930 2017-12-18 76,347 2,800 0.00 3,296,322,648 6,092,491 79.80 2017-12-14
1931 2017-12-15 73,547 500 0.00 3,296,322,648 5,935,243 80.70 2017-12-13
1932 2017-12-14 73,047 -7,150 0.00 3,296,322,648 5,840,108 79.95 2017-12-12
1933 2017-12-13 80,197 -950 0.00 3,296,322,648 6,431,799 80.20 2017-12-11
1934 2017-12-11 81,147 -8,000 0.00 3,296,322,648 6,370,040 78.50 2017-12-07
1935 2017-12-08 89,147 -5,850 0.00 3,296,322,648 6,926,722 77.70 2017-12-06
1936 2017-12-07 94,997 1,100 0.00 3,296,322,648 7,371,767 77.60 2017-12-05
1937 2017-12-06 93,897 5,100 0.00 3,296,322,648 7,248,848 77.20 2017-12-04
1938 2017-12-05 88,797 -4,400 0.00 3,296,322,648 6,899,527 77.70 2017-12-01
1939 2017-12-04 93,197 3,950 0.00 3,296,322,648 7,269,366 78.00 2017-11-30
1940 2017-12-01 89,247 -950 0.00 3,296,322,648 6,916,643 77.50 2017-11-29
1941 2017-11-30 90,197 900 0.00 3,296,322,648 6,882,031 76.30 2017-11-28
1942 2017-11-29 89,297 -4,700 0.00 3,296,035,258 6,826,756 76.45 2017-11-27
1943 2017-11-28 93,997 -50 0.00 3,296,035,258 7,195,470 76.55 2017-11-24
1944 2017-11-27 94,047 1,050 0.00 3,296,035,258 7,171,084 76.25 2017-11-23
1945 2017-11-24 92,997 -679 0.00 3,296,035,258 6,965,475 74.90 2017-11-22
1946 2017-11-23 93,676 -3,450 0.00 3,296,035,258 6,988,230 74.60 2017-11-21
1947 2017-11-22 97,126 -400 0.00 3,296,035,258 7,206,749 74.20 2017-11-20
1948 2017-11-21 97,526 1,200 0.00 3,296,035,258 7,241,306 74.25 2017-11-17
1949 2017-11-20 96,326 -600 0.00 3,296,035,258 7,195,552 74.70 2017-11-16
1950 2017-11-17 96,926 -500 0.00 3,296,035,258 7,167,678 73.95 2017-11-15
1951 2017-11-16 97,426 -200 0.00 3,296,035,258 7,229,009 74.20 2017-11-14
1952 2017-11-15 97,626 500 0.00 3,296,035,258 7,302,425 74.80 2017-11-13
1953 2017-11-14 97,126 -100 0.00 3,296,035,258 7,269,881 74.85 2017-11-10
1954 2017-11-13 97,226 -5,050 0.00 3,296,035,258 7,238,476 74.45 2017-11-09
1955 2017-11-09 102,276 -2,500 0.00 3,296,035,258 7,573,538 74.05 2017-11-07
1956 2017-11-08 104,776 -1,400 0.00 3,296,035,258 7,721,991 73.70 2017-11-06
1957 2017-11-07 106,176 -6,900 0.00 3,296,035,258 7,915,421 74.55 2017-11-03
1958 2017-11-06 113,076 14,150 0.00 3,296,035,258 8,316,740 73.55 2017-11-02
1959 2017-11-03 98,926 -1,350 0.00 3,296,035,258 7,731,067 78.15 2017-11-01
1960 2017-11-02 100,276 1,850 0.00 3,296,035,258 7,761,362 77.40 2017-10-31
1961 2017-11-01 98,426 5,600 0.00 3,296,035,258 7,632,936 77.55 2017-10-30
1962 2017-10-31 92,826 1,100 0.00 3,296,035,258 7,254,352 78.15 2017-10-27
1963 2017-10-30 91,726 -700 0.00 3,295,916,977 7,260,113 79.15 2017-10-26
1964 2017-10-27 92,426 -11,850 0.00 3,295,916,977 7,389,459 79.95 2017-10-25
1965 2017-10-26 104,276 -1,350 0.00 3,295,916,977 8,206,521 78.70 2017-10-24
1966 2017-10-25 105,626 -400 0.00 3,295,916,977 8,286,360 78.45 2017-10-23
1967 2017-10-24 106,026 100 0.00 3,295,916,977 8,243,522 77.75 2017-10-20
1968 2017-10-23 105,926 -7,250 0.00 3,295,916,977 8,182,784 77.25 2017-10-19
1969 2017-10-19 113,176 -500 0.00 3,295,916,977 8,861,681 78.30 2017-10-17
1970 2017-10-18 113,676 -100 0.00 3,295,916,977 8,866,728 78.00 2017-10-16
1971 2017-10-17 113,776 2,050 0.00 3,295,916,977 8,874,528 78.00 2017-10-13
1972 2017-10-16 111,726 -350 0.00 3,295,916,977 8,770,491 78.50 2017-10-12
1973 2017-10-13 112,076 8,300 0.00 3,295,916,977 8,854,004 79.00 2017-10-11
1974 2017-10-12 103,776 6,550 0.00 3,295,916,977 8,255,381 79.55 2017-10-10
1975 2017-10-11 97,226 -1,700 0.00 3,295,916,977 7,646,825 78.65 2017-10-09
1976 2017-10-10 98,926 24,400 0.00 3,295,916,977 7,825,047 79.10 2017-10-06
1977 2017-10-09 74,526 279 0.00 3,295,916,977 5,980,712 80.25 2017-10-04
1978 2017-10-06 74,247 -2,950 0.00 3,295,916,977 5,865,513 79.00 2017-10-03
1979 2017-10-04 77,197 -5,000 0.00 3,295,916,977 5,940,309 76.95 2017-09-29
1980 2017-10-03 82,197 1,229 0.00 3,295,916,977 6,279,851 76.40 2017-09-28
1981 2017-09-29 80,968 -150 0.00 3,295,646,512 6,238,584 77.05 2017-09-27
1982 2017-09-28 81,118 950 0.00 3,295,646,512 6,185,248 76.25 2017-09-26
1983 2017-09-27 80,168 -3,200 0.00 3,295,646,512 6,128,844 76.45 2017-09-25
1984 2017-09-26 83,368 1,700 0.00 3,295,646,512 6,436,010 77.20 2017-09-22
1985 2017-09-25 81,668 350 0.00 3,295,646,512 6,361,937 77.90 2017-09-21
1986 2017-09-22 81,318 -1,200 0.00 3,295,646,512 6,310,277 77.60 2017-09-20
1987 2017-09-21 82,518 -5,950 0.00 3,291,750,734 6,436,404 78.00 2017-09-19
1988 2017-09-20 88,468 -250 0.00 3,291,750,734 6,896,081 77.95 2017-09-18
1989 2017-09-19 88,718 -1,850 0.00 3,291,750,734 6,928,876 78.10 2017-09-15
1990 2017-09-18 90,568 542 0.00 3,291,750,734 7,037,134 77.70 2017-09-14
1991 2017-09-15 90,026 150 0.00 3,291,750,734 7,013,025 77.90 2017-09-13
1992 2017-09-13 89,876 -20,600 0.00 3,291,750,734 6,906,971 76.85 2017-09-11
1993 2017-09-12 110,476 1,100 0.00 3,291,750,734 8,412,747 76.15 2017-09-08
1994 2017-09-11 109,376 -2,200 0.00 3,291,750,734 8,301,638 75.90 2017-09-07
1995 2017-09-08 111,576 20,300 0.00 3,291,750,734 8,451,882 75.75 2017-09-06
1996 2017-09-07 91,276 -50 0.00 3,291,750,734 7,083,018 77.60 2017-09-05
1997 2017-09-06 91,326 -150 0.00 3,291,750,734 7,077,765 77.50 2017-09-04
1998 2017-09-05 91,476 -150 0.00 3,291,750,734 7,121,407 77.85 2017-09-01
1999 2017-09-04 91,626 -1,950 0.00 3,291,750,734 7,174,316 78.30 2017-08-31
2000 2017-09-01 93,576 -750 0.00 3,291,750,734 7,298,928 78.00 2017-08-30
2001 2017-08-31 94,326 3,600 0.00 3,291,750,734 7,291,400 77.30 2017-08-29
2002 2017-08-29 90,726 -1,700 0.00 3,291,623,102 7,103,846 78.30 2017-08-25
2003 2017-08-28 92,426 1,500 0.00 3,291,623,102 7,135,287 77.20 2017-08-24
2004 2017-08-25 90,926 2,150 0.00 3,291,623,102 7,028,580 77.30 2017-08-22
2005 2017-08-24 88,776 500 0.00 3,291,623,102 6,746,976 76.00 2017-08-21
2006 2017-08-22 88,276 -650 0.00 3,291,623,102 6,708,976 76.00 2017-08-18
2007 2017-08-21 88,926 250 0.00 3,291,623,102 6,896,211 77.55 2017-08-17
2008 2017-08-18 88,676 400 0.00 3,291,623,102 6,987,669 78.80 2017-08-16
2009 2017-08-16 88,276 3,600 0.00 3,291,623,102 6,973,804 79.00 2017-08-14
2010 2017-08-15 84,676 6,200 0.00 3,291,623,102 6,587,793 77.80 2017-08-11
2011 2017-08-14 78,476 3,100 0.00 3,291,623,102 6,227,071 79.35 2017-08-10
2012 2017-08-11 75,376 -3,400 0.00 3,291,623,102 6,094,150 80.85 2017-08-09
2013 2017-08-10 78,776 -3,650 0.00 3,291,623,102 6,467,510 82.10 2017-08-08
2014 2017-08-09 82,426 -4,850 0.00 3,291,623,102 6,754,811 81.95 2017-08-07
2015 2017-08-08 87,276 450 0.00 3,291,623,102 7,187,179 82.35 2017-08-04
2016 2017-08-07 86,826 4,900 0.00 3,291,623,102 7,024,223 80.90 2017-08-03
2017 2017-08-04 81,926 14,100 0.00 3,291,623,102 7,209,488 88.00 2017-08-02
2018 2017-08-03 67,826 10,550 0.00 3,291,623,102 5,985,645 88.25 2017-08-01
2019 2017-08-02 57,276 500 0.00 3,291,623,102 4,925,736 86.00 2017-07-31
2020 2017-08-01 56,776 350 0.00 3,291,623,102 4,803,250 84.60 2017-07-28
2021 2017-07-31 56,426 3,600 0.00 3,291,623,102 4,824,423 85.50 2017-07-27
2022 2017-07-28 52,826 11,700 0.00 3,291,441,676 4,490,210 85.00 2017-07-26
2023 2017-07-27 41,126 1,650 0.00 3,291,441,676 3,487,485 84.80 2017-07-25
2024 2017-07-25 39,476 -1,600 0.00 3,291,441,676 3,292,298 83.40 2017-07-21
2025 2017-07-24 41,076 200 0.00 3,291,441,676 3,401,093 82.80 2017-07-20
2026 2017-07-21 40,876 1,200 0.00 3,291,441,676 3,351,832 82.00 2017-07-19
2027 2017-07-20 39,676 1,250 0.00 3,291,441,676 3,271,286 82.45 2017-07-18
2028 2017-07-19 38,426 -350 0.00 3,291,441,676 3,179,752 82.75 2017-07-17
2029 2017-07-18 38,776 200 0.00 3,291,441,676 3,193,204 82.35 2017-07-14
2030 2017-07-17 38,576 -750 0.00 3,291,441,676 3,170,947 82.20 2017-07-13
2031 2017-07-14 39,326 -800 0.00 3,291,441,676 3,209,002 81.60 2017-07-12
2032 2017-07-13 40,126 1,450 0.00 3,291,441,676 3,306,382 82.40 2017-07-11
2033 2017-07-12 38,676 -950 0.00 3,291,441,676 3,171,432 82.00 2017-07-10
2034 2017-07-11 39,626 350 0.00 3,291,441,676 3,170,080 80.00 2017-07-07
2035 2017-07-10 39,276 -300 0.00 3,291,441,676 3,126,370 79.60 2017-07-06
2036 2017-07-07 39,576 350 0.00 3,291,441,676 3,136,398 79.25 2017-07-05
2037 2017-07-06 39,226 1,300 0.00 3,291,441,676 3,089,048 78.75 2017-07-04
2038 2017-07-05 37,926 700 0.00 3,291,441,676 2,994,258 78.95 2017-07-03
2039 2017-07-04 37,226 -4,450 0.00 3,291,441,676 2,925,964 78.60 2017-06-30
2040 2017-07-03 41,676 -1,950 0.00 3,291,441,676 3,279,901 78.70 2017-06-29
2041 2017-06-30 43,626 -16,250 0.00 3,291,441,676 3,289,400 75.40 2017-06-28
2042 2017-06-29 59,876 -2,000 0.00 3,291,005,173 4,430,824 74.00 2017-06-27
2043 2017-06-28 61,876 1,450 0.00 3,291,005,173 4,578,824 74.00 2017-06-26
2044 2017-06-27 60,426 -19,300 0.00 3,291,005,173 4,438,290 73.45 2017-06-23
2045 2017-06-26 79,726 25,000 0.00 3,291,005,173 5,831,957 73.15 2017-06-22
2046 2017-06-23 54,726 3,950 0.00 3,291,005,173 4,036,043 73.75 2017-06-21
2047 2017-06-22 50,776 250 0.00 3,291,005,173 3,833,588 75.50 2017-06-20
2048 2017-06-21 50,526 5,000 0.00 3,291,005,173 3,819,766 75.60 2017-06-19
2049 2017-06-20 45,526 -450 0.00 3,291,005,173 3,428,108 75.30 2017-06-16
2050 2017-06-19 45,976 1,100 0.00 3,291,005,173 3,466,590 75.40 2017-06-15
2051 2017-06-16 44,876 15,650 0.00 3,291,005,173 3,437,502 76.60 2017-06-14
2052 2017-06-15 29,226 250 0.00 3,291,005,173 2,262,092 77.40 2017-06-13
2053 2017-06-14 28,976 3,400 0.00 3,291,005,173 2,251,435 77.70 2017-06-12
2054 2017-06-13 25,576 -950 0.00 3,291,005,173 1,956,564 76.50 2017-06-09
2055 2017-06-12 26,526 -50 0.00 3,291,005,173 2,025,260 76.35 2017-06-08
2056 2017-06-09 26,576 -950 0.00 3,291,005,173 2,022,434 76.10 2017-06-07
2057 2017-06-07 27,526 -5,000 0.00 3,291,005,173 2,061,697 74.90 2017-06-05
2058 2017-06-06 32,526 -2,500 0.00 3,291,005,173 2,447,582 75.25 2017-06-02
2059 2017-06-05 35,026 -850 0.00 3,291,005,173 2,572,660 73.45 2017-06-01
2060 2017-06-02 35,876 6,400 0.00 3,291,005,173 2,640,474 73.60 2017-05-31
2061 2017-06-01 29,476 5,000 0.00 3,291,005,173 2,176,803 73.85 2017-05-29
2062 2017-05-31 24,476 650 0.00 3,291,005,173 1,798,986 73.50 2017-05-26
2063 2017-05-26 23,826 100 0.00 3,290,328,849 1,763,124 74.00 2017-05-24
2064 2017-05-24 23,726 1,050 0.00 3,290,328,849 1,778,264 74.95 2017-05-22
2065 2017-05-23 22,676 400 0.00 3,290,328,849 1,698,432 74.90 2017-05-19
2066 2017-05-22 22,276 1,350 0.00 3,290,328,849 1,664,017 74.70 2017-05-18
2067 2017-05-19 20,926 -400 0.00 3,290,328,849 1,600,839 76.50 2017-05-17
2068 2017-05-18 21,326 -900 0.00 3,290,328,849 1,638,903 76.85 2017-05-16
2069 2017-05-17 22,226 -300 0.00 3,290,328,849 1,678,063 75.50 2017-05-15
2070 2017-05-16 22,526 -4,050 0.00 3,290,328,849 1,693,955 75.20 2017-05-12
2071 2017-05-15 26,576 -1,500 0.00 3,290,328,849 1,970,610 74.15 2017-05-11
2072 2017-05-12 28,076 -1,050 0.00 3,290,328,849 2,043,933 72.80 2017-05-10
2073 2017-05-11 29,126 -200 0.00 3,290,328,849 2,102,897 72.20 2017-05-09
2074 2017-05-10 29,326 150 0.00 3,290,328,849 2,115,871 72.15 2017-05-08
2075 2017-05-09 29,176 50 0.00 3,290,328,849 2,074,414 71.10 2017-05-05
2076 2017-05-05 29,126 -3,350 0.00 3,290,328,849 2,092,703 71.85 2017-05-02
2077 2017-05-04 32,476 -1,050 0.00 3,290,328,849 2,367,500 72.90 2017-04-28
2078 2017-05-02 33,526 9,750 0.00 3,290,328,849 2,529,537 75.45 2017-04-27
2079 2017-04-28 23,776 -1,150 0.00 3,289,792,069 1,711,872 72.00 2017-04-26
2080 2017-04-27 24,926 -2,750 0.00 3,289,792,069 1,783,455 71.55 2017-04-25
2081 2017-04-26 27,676 -11,200 0.00 3,289,792,069 1,955,309 70.65 2017-04-24
2082 2017-04-25 38,876 12,100 0.00 3,289,792,069 2,653,287 68.25 2017-04-21
2083 2017-04-24 26,776 -3,400 0.00 3,289,792,069 1,854,238 69.25 2017-04-20
2084 2017-04-21 30,176 1,300 0.00 3,289,792,069 2,094,214 69.40 2017-04-19
2085 2017-04-20 28,876 1,150 0.00 3,289,792,069 1,980,894 68.60 2017-04-18
2086 2017-04-19 27,726 -4,400 0.00 3,289,792,069 1,943,593 70.10 2017-04-13
2087 2017-04-18 32,126 -15,900 0.00 3,289,792,069 2,285,765 71.15 2017-04-12
2088 2017-04-12 48,026 50 0.00 3,289,792,069 3,421,853 71.25 2017-04-10
2089 2017-04-11 47,976 200 0.00 3,289,792,069 3,451,873 71.95 2017-04-07
2090 2017-04-10 47,776 -150 0.00 3,289,792,069 3,408,818 71.35 2017-04-06
2091 2017-04-07 47,926 450 0.00 3,289,792,069 3,465,050 72.30 2017-04-05
2092 2017-04-06 47,476 -600 0.00 3,289,792,069 3,527,467 74.30 2017-04-03
2093 2017-04-05 48,076 -1,550 0.00 3,289,792,069 3,569,643 74.25 2017-03-31
2094 2017-04-03 49,626 -850 0.00 3,289,792,069 3,602,848 72.60 2017-03-30
2095 2017-03-31 50,476 20,650 0.00 3,289,792,069 3,649,415 72.30 2017-03-29
2096 2017-03-30 29,826 450 0.00 3,288,054,959 2,140,016 71.75 2017-03-28
2097 2017-03-29 29,376 50 0.00 3,288,054,959 2,047,507 69.70 2017-03-27
2098 2017-03-28 29,326 600 0.00 3,288,054,959 2,061,618 70.30 2017-03-24
2099 2017-03-27 28,726 -900 0.00 3,288,054,959 2,003,639 69.75 2017-03-23
2100 2017-03-24 29,626 -1,250 0.00 3,288,054,959 2,066,414 69.75 2017-03-22
2101 2017-03-23 30,876 -11,700 0.00 3,288,054,959 2,178,302 70.55 2017-03-21
2102 2017-03-22 42,576 1,900 0.00 3,288,054,959 2,984,578 70.10 2017-03-20
2103 2017-03-21 40,676 10,100 0.00 3,288,054,959 2,887,996 71.00 2017-03-17
2104 2017-03-20 30,576 -2,993 0.00 3,288,054,959 2,186,184 71.50 2017-03-16
2105 2017-03-17 33,569 100 0.00 3,284,923,204 2,349,830 70.00 2017-03-15
2106 2017-03-16 33,469 -135 0.00 3,284,923,204 2,342,830 70.00 2017-03-14
2107 2017-03-15 33,604 -750 0.00 3,284,923,204 2,375,803 70.70 2017-03-13
2108 2017-03-14 34,354 1,100 0.00 3,284,923,204 2,397,909 69.80 2017-03-10
2109 2017-03-13 33,254 1,250 0.00 3,284,923,204 2,357,709 70.90 2017-03-09
2110 2017-03-10 32,004 50 0.00 3,284,923,204 2,249,881 70.30 2017-03-08
2111 2017-03-09 31,954 4,050 0.00 3,284,923,204 2,260,746 70.75 2017-03-07
2112 2017-03-08 27,904 -750 0.00 3,284,923,204 1,989,555 71.30 2017-03-06
2113 2017-03-07 28,654 2,300 0.00 3,284,923,204 2,012,944 70.25 2017-03-03
2114 2017-03-06 26,354 -1,250 0.00 3,284,923,204 1,884,311 71.50 2017-03-02
2115 2017-03-02 27,604 -1,400 0.00 3,284,923,204 1,935,040 70.10 2017-02-28
2116 2017-03-01 29,004 3,600 0.00 3,284,923,204 2,063,635 71.15 2017-02-27
2117 2017-02-28 25,404 -650 0.00 3,284,923,204 1,858,303 73.15 2017-02-24
2118 2017-02-27 26,054 2,250 0.00 3,284,686,539 1,901,942 73.00 2017-02-23
2119 2017-02-24 23,804 -800 0.00 3,284,686,539 1,760,306 73.95 2017-02-22
2120 2017-02-23 24,604 900 0.00 3,284,686,539 1,786,250 72.60 2017-02-21
2121 2017-02-22 23,704 6,350 0.00 3,284,686,539 1,752,911 73.95 2017-02-20
2122 2017-02-20 17,354 300 0.00 3,284,686,539 1,367,495 78.80 2017-02-16
2123 2017-02-17 17,054 -1,250 0.00 3,284,686,539 1,334,476 78.25 2017-02-15
2124 2017-02-16 18,304 2,200 0.00 3,284,686,539 1,415,814 77.35 2017-02-14
2125 2017-02-15 16,104 3,700 0.00 3,284,686,539 1,246,450 77.40 2017-02-13
2126 2017-02-14 12,404 -3,000 0.00 3,284,686,539 972,474 78.40 2017-02-10
2127 2017-02-13 15,404 -1,000 0.00 3,284,686,539 1,173,015 76.15 2017-02-09
2128 2017-02-10 16,404 50 0.00 3,284,686,539 1,267,209 77.25 2017-02-08
2129 2017-02-09 16,354 2,165 0.00 3,284,686,539 1,260,893 77.10 2017-02-07
2130 2017-02-08 14,189 1,450 0.00 3,284,686,539 1,119,512 78.90 2017-02-06
2131 2017-02-07 12,739 -100 0.00 3,284,686,539 981,540 77.05 2017-02-03
2132 2017-02-06 12,839 -600 0.00 3,284,686,539 991,171 77.20 2017-02-02
2133 2017-02-02 13,439 -400 0.00 3,284,686,539 1,040,851 77.45 2017-01-26
2134 2017-02-01 13,839 250 0.00 3,284,686,539 1,043,461 75.40 2017-01-25
2135 2017-01-26 13,589 -150 0.00 3,284,434,422 986,561 72.60 2017-01-24
2136 2017-01-25 13,739 -50 0.00 3,284,434,422 987,834 71.90 2017-01-23
2137 2017-01-24 13,789 900 0.00 3,284,434,422 988,671 71.70 2017-01-20
2138 2017-01-23 12,889 -250 0.00 3,284,434,422 918,341 71.25 2017-01-19
2139 2017-01-20 13,139 300 0.00 3,284,434,422 942,066 71.70 2017-01-18
2140 2017-01-19 12,839 750 0.00 3,284,434,422 916,063 71.35 2017-01-17
2141 2017-01-18 12,089 -1,050 0.00 3,284,434,422 806,941 66.75 2017-01-16
2142 2017-01-17 13,139 500 0.00 3,284,434,422 875,057 66.60 2017-01-13
2143 2017-01-16 12,639 -1,100 0.00 3,284,434,422 840,494 66.50 2017-01-12
2144 2017-01-13 13,739 100 0.00 3,284,434,422 908,148 66.10 2017-01-11
2145 2017-01-12 13,639 -50 0.00 3,284,434,422 896,764 65.75 2017-01-10
2146 2017-01-09 13,689 250 0.00 3,284,434,422 895,261 65.40 2017-01-05
2147 2017-01-03 13,439 -1,000 0.00 3,284,434,422 841,953 62.65 2016-12-29
2148 2016-12-22 14,439 -800 0.00 3,284,006,800 921,208 63.80 2016-12-20
2149 2016-12-19 15,239 -300 0.00 3,284,006,800 1,005,774 66.00 2016-12-15
2150 2016-12-16 15,539 -300 0.00 3,284,006,800 1,025,574 66.00 2016-12-14
2151 2016-12-15 15,839 100 0.00 3,284,006,800 1,015,280 64.10 2016-12-13
2152 2016-12-14 15,739 -258 0.00 3,284,006,800 1,007,296 64.00 2016-12-12
2153 2016-12-13 15,997 -550 0.00 3,284,006,800 1,037,405 64.85 2016-12-09
2154 2016-12-12 16,547 550 0.00 3,284,006,800 1,090,447 65.90 2016-12-08
2155 2016-12-09 15,997 -2,000 0.00 3,284,006,800 1,045,404 65.35 2016-12-07
2156 2016-12-08 17,997 -750 0.00 3,284,006,800 1,143,709 63.55 2016-12-06
2157 2016-12-07 18,747 100 0.00 3,284,006,800 1,172,625 62.55 2016-12-05
2158 2016-12-06 18,647 -12,350 0.00 3,284,006,800 1,167,302 62.60 2016-12-02
2159 2016-12-05 30,997 -400 0.00 3,284,006,800 1,924,914 62.10 2016-12-01
2160 2016-12-02 31,397 -300 0.00 3,284,006,800 1,907,368 60.75 2016-11-30
2161 2016-12-01 31,697 150 0.00 3,284,006,800 1,917,669 60.50 2016-11-29
2162 2016-11-30 31,547 -50 0.00 3,284,006,800 1,936,986 61.40 2016-11-28
2163 2016-11-29 31,597 -250 0.00 3,283,845,080 1,947,955 61.65 2016-11-25
2164 2016-11-25 31,847 -4,450 0.00 3,283,845,080 1,976,106 62.05 2016-11-23
2165 2016-11-24 36,297 2,600 0.00 3,283,845,080 2,254,044 62.10 2016-11-22
2166 2016-11-23 33,697 2,150 0.00 3,283,845,080 2,035,299 60.40 2016-11-21
2167 2016-11-22 31,547 -550 0.00 3,283,845,080 1,946,450 61.70 2016-11-18
2168 2016-11-21 32,097 4,300 0.00 3,283,845,080 1,951,498 60.80 2016-11-17
2169 2016-11-18 27,797 -4,000 0.00 3,283,845,080 1,731,753 62.30 2016-11-16
2170 2016-11-17 31,797 4,250 0.00 3,283,845,080 1,945,976 61.20 2016-11-15
2171 2016-11-16 27,547 8,900 0.00 3,283,845,080 1,694,141 61.50 2016-11-14
2172 2016-11-15 18,647 -1,600 0.00 3,283,845,080 1,208,326 64.80 2016-11-11
2173 2016-11-11 20,247 600 0.00 3,283,845,080 1,226,968 60.60 2016-11-09
2174 2016-11-10 19,647 650 0.00 3,283,845,080 1,219,096 62.05 2016-11-08
2175 2016-11-09 18,997 2,000 0.00 3,283,845,080 1,182,563 62.25 2016-11-07
2176 2016-11-08 16,997 400 0.00 3,283,845,080 1,053,814 62.00 2016-11-04
2177 2016-11-07 16,597 1,600 0.00 3,283,845,080 1,022,375 61.60 2016-11-03
2178 2016-11-04 14,997 1,950 0.00 3,283,845,080 939,562 62.65 2016-11-02
2179 2016-10-28 13,047 -750 0.00 3,283,763,712 861,102 66.00 2016-10-26
2180 2016-10-27 13,797 -600 0.00 3,283,763,712 923,019 66.90 2016-10-25
2181 2016-10-26 14,397 -1,050 0.00 3,283,763,712 965,319 67.05 2016-10-24
2182 2016-10-25 15,447 -4,250 0.00 3,283,763,712 1,006,372 65.15 2016-10-20
2183 2016-10-24 19,697 -2,100 0.00 3,283,763,712 1,265,532 64.25 2016-10-19
2184 2016-10-19 21,797 -2,000 0.00 3,283,763,712 1,364,492 62.60 2016-10-17
2185 2016-10-18 23,797 4,350 0.00 3,283,763,712 1,468,275 61.70 2016-10-14
2186 2016-10-17 19,447 1,206 0.00 3,283,763,712 1,193,073 61.35 2016-10-13
2187 2016-10-14 18,241 900 0.00 3,283,763,712 1,152,831 63.20 2016-10-12
2188 2016-10-13 17,341 -650 0.00 3,283,763,712 1,121,963 64.70 2016-10-11
2189 2016-10-12 17,991 -900 0.00 3,283,763,712 1,152,324 64.05 2016-10-07
2190 2016-10-11 18,891 -3,100 0.00 3,283,763,712 1,229,804 65.10 2016-10-06
2191 2016-10-07 21,991 -150 0.00 3,283,763,712 1,409,623 64.10 2016-10-05
2192 2016-10-05 22,141 -300 0.00 3,283,763,712 1,398,204 63.15 2016-10-03
2193 2016-10-04 22,441 -100 0.00 3,283,763,712 1,399,196 62.35 2016-09-30
2194 2016-10-03 22,541 500 0.00 3,283,763,712 1,432,481 63.55 2016-09-29
2195 2016-09-30 22,041 200 0.00 3,283,763,712 1,376,460 62.45 2016-09-28
2196 2016-09-29 21,841 -100 0.00 3,283,439,839 1,377,075 63.05 2016-09-27
2197 2016-09-28 21,941 100 0.00 3,283,439,839 1,382,283 63.00 2016-09-26
2198 2016-09-26 21,841 100 0.00 3,283,439,839 1,407,652 64.45 2016-09-22
2199 2016-09-23 21,741 2,350 0.00 3,283,439,839 1,388,163 63.85 2016-09-21
2200 2016-09-22 19,391 -100 0.00 3,283,439,839 1,240,054 63.95 2016-09-20
2201 2016-09-21 19,491 1,300 0.00 3,283,439,839 1,228,908 63.05 2016-09-19
2202 2016-09-20 18,191 200 0.00 3,283,439,839 1,156,948 63.60 2016-09-15
2203 2016-09-19 17,991 500 0.00 3,283,439,839 1,133,433 63.00 2016-09-14
2204 2016-09-15 17,491 -71 0.00 3,283,439,839 1,121,173 64.10 2016-09-13
2205 2016-09-14 17,562 -1,650 0.00 3,283,439,839 1,128,359 64.25 2016-09-12
2206 2016-09-13 19,212 500 0.00 3,283,439,839 1,273,756 66.30 2016-09-09
2207 2016-09-12 18,712 -450 0.00 3,283,439,839 1,238,734 66.20 2016-09-08
2208 2016-09-09 19,162 -450 0.00 3,283,439,839 1,264,692 66.00 2016-09-07
2209 2016-09-08 19,612 -100 0.00 3,283,439,839 1,316,946 67.15 2016-09-06
2210 2016-09-07 19,712 -1,100 0.00 3,283,439,839 1,330,560 67.50 2016-09-05
2211 2016-09-06 20,812 -550 0.00 3,283,439,839 1,371,511 65.90 2016-09-02
2212 2016-09-05 21,362 -250 0.00 3,283,439,839 1,412,028 66.10 2016-09-01
2213 2016-09-02 21,612 -2,250 0.00 3,283,439,839 1,400,458 64.80 2016-08-31
2214 2016-09-01 23,862 2,300 0.00 3,283,439,839 1,528,361 64.05 2016-08-30
2215 2016-08-29 21,562 -1,000 0.00 3,283,154,538 1,365,953 63.35 2016-08-25
2216 2016-08-26 22,562 1,000 0.00 3,283,154,538 1,445,096 64.05 2016-08-24
2217 2016-08-25 21,562 550 0.00 3,283,154,538 1,378,890 63.95 2016-08-23
2218 2016-08-24 21,012 -2,400 0.00 3,283,154,538 1,351,072 64.30 2016-08-22
2219 2016-08-23 23,412 50 0.00 3,283,154,538 1,503,050 64.20 2016-08-19
2220 2016-08-19 23,362 1,450 0.00 3,283,154,538 1,508,017 64.55 2016-08-17
2221 2016-08-18 21,912 -3,900 0.00 3,283,154,538 1,430,854 65.30 2016-08-16
2222 2016-08-17 25,812 1,000 0.00 3,283,154,538 1,699,720 65.85 2016-08-15
2223 2016-08-15 24,812 3,000 0.00 3,283,154,538 1,637,592 66.00 2016-08-11
2224 2016-08-12 21,812 -1,450 0.00 3,283,154,538 1,461,404 67.00 2016-08-10
2225 2016-08-11 23,262 -350 0.00 3,283,154,538 1,528,313 65.70 2016-08-09
2226 2016-08-10 23,612 -450 0.00 3,283,154,538 1,557,211 65.95 2016-08-08
2227 2016-08-09 24,062 -1,243 0.00 3,283,154,538 1,567,639 65.15 2016-08-05
2228 2016-08-08 25,305 -2,550 0.00 3,283,154,538 1,620,785 64.05 2016-08-04
2229 2016-08-05 27,855 -1,100 0.00 3,283,154,538 1,718,654 61.70 2016-08-03
2230 2016-08-04 28,955 -2,050 0.00 3,283,154,538 1,799,553 62.15 2016-08-01
2231 2016-08-03 31,005 3,300 0.00 3,283,154,538 1,917,659 61.85 2016-07-29
2232 2016-08-01 27,705 -250 0.00 3,283,154,538 1,767,579 63.80 2016-07-28
2233 2016-07-29 27,955 -650 0.00 3,283,070,999 1,772,347 63.40 2016-07-27
2234 2016-07-28 28,605 200 0.00 3,283,070,999 1,773,510 62.00 2016-07-26
2235 2016-07-27 28,405 150 0.00 3,283,070,999 1,772,472 62.40 2016-07-25
2236 2016-07-26 28,255 100 0.00 3,283,070,999 1,774,414 62.80 2016-07-22
2237 2016-07-25 28,155 -2,750 0.00 3,283,070,999 1,776,581 63.10 2016-07-21
2238 2016-07-22 30,905 -50 0.00 3,283,070,999 1,906,839 61.70 2016-07-20
2239 2016-07-21 30,955 350 0.00 3,283,070,999 1,889,803 61.05 2016-07-19
2240 2016-07-20 30,605 2,850 0.00 3,283,070,999 1,882,208 61.50 2016-07-18
2241 2016-07-19 27,755 -200 0.00 3,283,070,999 1,734,688 62.50 2016-07-15
2242 2016-07-18 27,955 1,950 0.00 3,283,070,999 1,737,403 62.15 2016-07-14
2243 2016-07-15 26,005 -4,650 0.00 3,283,070,999 1,622,712 62.40 2016-07-13
2244 2016-07-14 30,655 400 0.00 3,283,070,999 1,840,833 60.05 2016-07-12
2245 2016-07-13 30,255 -900 0.00 3,283,070,999 1,775,969 58.70 2016-07-11
2246 2016-07-12 31,155 -250 0.00 3,283,070,999 1,794,528 57.60 2016-07-08
2247 2016-07-11 31,405 -1,150 0.00 3,283,070,999 1,807,358 57.55 2016-07-07
2248 2016-07-08 32,555 900 0.00 3,283,070,999 1,850,752 56.85 2016-07-06
2249 2016-07-07 31,655 -850 0.00 3,283,070,999 1,826,494 57.70 2016-07-05
2250 2016-07-06 32,505 -650 0.00 3,283,070,999 1,909,669 58.75 2016-07-04
2251 2016-07-05 33,155 -6,550 0.00 3,283,070,999 1,903,097 57.40 2016-06-30
2252 2016-07-04 39,705 7,650 0.00 3,283,070,999 2,263,185 57.00 2016-06-29
2253 2016-06-30 32,055 2,400 0.00 3,283,070,999 1,793,477 55.95 2016-06-28
2254 2016-06-29 29,655 -3,750 0.00 3,282,653,933 1,694,783 57.15 2016-06-27
2255 2016-06-28 33,405 12,750 0.00 3,282,653,933 1,929,139 57.75 2016-06-24
2256 2016-06-27 20,655 -50 0.00 3,282,653,933 1,317,789 63.80 2016-06-23
2257 2016-06-24 20,705 -300 0.00 3,282,653,933 1,304,415 63.00 2016-06-22
2258 2016-06-23 21,005 -2,100 0.00 3,282,653,933 1,321,215 62.90 2016-06-21
2259 2016-06-22 23,105 -2,050 0.00 3,282,653,933 1,423,268 61.60 2016-06-20
2260 2016-06-21 25,155 -500 0.00 3,282,653,933 1,435,093 57.05 2016-06-17
2261 2016-06-20 25,655 550 0.00 3,282,653,933 1,409,742 54.95 2016-06-16
2262 2016-06-17 25,105 350 0.00 3,282,653,933 1,418,433 56.50 2016-06-15
2263 2016-06-16 24,755 -3,600 0.00 3,282,653,933 1,366,476 55.20 2016-06-14
2264 2016-06-15 28,355 2,050 0.00 3,282,653,933 1,606,311 56.65 2016-06-13
2265 2016-06-14 26,305 750 0.00 3,282,653,933 1,558,571 59.25 2016-06-10
2266 2016-06-13 25,555 300 0.00 3,282,653,933 1,563,966 61.20 2016-06-08
2267 2016-06-10 25,255 -2,400 0.00 3,282,653,933 1,555,708 61.60 2016-06-07
2268 2016-06-08 27,655 1,650 0.00 3,282,653,933 1,668,979 60.35 2016-06-06
2269 2016-06-06 26,005 1,300 0.00 3,282,653,933 1,556,399 59.85 2016-06-02
2270 2016-06-03 24,705 150 0.00 3,282,653,933 1,466,242 59.35 2016-06-01
2271 2016-06-02 24,555 -1,400 0.00 3,282,653,933 1,513,816 61.65 2016-05-31
2272 2016-06-01 25,955 -200 0.00 3,282,653,933 1,588,446 61.20 2016-05-30
2273 2016-05-30 26,155 -250 0.00 3,282,188,147 1,622,918 62.05 2016-05-26
2274 2016-05-27 26,405 -200 0.00 3,282,188,147 1,623,908 61.50 2016-05-25
2275 2016-05-26 26,605 -250 0.00 3,282,188,147 1,567,035 58.90 2016-05-24
2276 2016-05-25 26,855 300 0.00 3,282,188,147 1,568,332 58.40 2016-05-23
2277 2016-05-24 26,555 -6,150 0.00 3,282,188,147 1,562,762 58.85 2016-05-20
2278 2016-05-23 32,705 10,150 0.00 3,282,188,147 1,941,042 59.35 2016-05-19
2279 2016-05-20 22,555 150 0.00 3,282,188,147 1,278,869 56.70 2016-05-18
2280 2016-05-19 22,405 150 0.00 3,282,188,147 1,303,971 58.20 2016-05-17
2281 2016-05-18 22,255 -4,100 0.00 3,282,188,147 1,262,971 56.75 2016-05-16
2282 2016-05-16 26,355 50 0.00 3,282,188,147 1,454,796 55.20 2016-05-12
2283 2016-05-13 26,305 -1,200 0.00 3,282,188,147 1,436,253 54.60 2016-05-11
2284 2016-05-12 27,505 250 0.00 3,282,188,147 1,508,649 54.85 2016-05-10
2285 2016-05-10 27,255 450 0.00 3,282,188,147 1,529,006 56.10 2016-05-06
2286 2016-05-09 26,805 2,200 0.00 3,282,188,147 1,550,669 57.85 2016-05-05
2287 2016-05-06 24,605 1,450 0.00 3,282,188,147 1,471,379 59.80 2016-05-04
2288 2016-05-05 23,155 -150 0.00 3,282,188,147 1,404,351 60.65 2016-05-03
2289 2016-05-04 23,305 -50 0.00 3,282,188,147 1,483,363 63.65 2016-04-29
2290 2016-05-03 23,355 -1,850 0.00 3,282,188,147 1,465,526 62.75 2016-04-28
2291 2016-04-29 25,205 -6,850 0.00 3,281,374,735 1,580,354 62.70 2016-04-27
2292 2016-04-28 32,055 950 0.00 3,281,374,735 1,904,067 59.40 2016-04-26
2293 2016-04-27 31,105 -350 0.00 3,281,374,735 1,877,187 60.35 2016-04-25
2294 2016-04-26 31,455 100 0.00 3,281,374,735 1,932,910 61.45 2016-04-22
2295 2016-04-25 31,355 8,950 0.00 3,281,374,735 1,947,146 62.10 2016-04-21
2296 2016-04-22 22,405 -100 0.00 3,281,374,735 1,338,699 59.75 2016-04-20
2297 2016-04-20 22,505 -600 0.00 3,281,374,735 1,261,405 56.05 2016-04-18
2298 2016-04-19 23,105 -1,600 0.00 3,281,374,735 1,314,675 56.90 2016-04-15
2299 2016-04-18 24,705 -550 0.00 3,281,374,735 1,372,363 55.55 2016-04-14
2300 2016-04-15 25,255 -250 0.00 3,281,374,735 1,371,347 54.30 2016-04-13
2301 2016-04-14 25,505 -5,500 0.00 3,281,374,735 1,282,902 50.30 2016-04-12
2302 2016-04-13 31,005 5,150 0.00 3,281,374,735 1,530,097 49.35 2016-04-11
2303 2016-04-08 25,855 350 0.00 3,281,374,735 1,244,918 48.15 2016-04-06
2304 2016-04-07 25,505 -300 0.00 3,281,374,735 1,243,369 48.75 2016-04-05
2305 2016-04-05 25,805 -300 0.00 3,281,374,735 1,327,667 51.45 2016-03-31
2306 2016-04-01 26,105 -50 0.00 3,281,374,735 1,367,902 52.40 2016-03-30
2307 2016-03-31 26,155 550 0.00 3,281,374,735 1,297,288 49.60 2016-03-29
2308 2016-03-30 25,605 350 0.00 3,280,124,666 1,321,218 51.60 2016-03-24
2309 2016-03-29 25,255 -350 0.00 3,280,124,666 1,357,456 53.75 2016-03-23
2310 2016-03-23 25,605 -2,100 0.00 3,280,124,666 1,403,154 54.80 2016-03-21
2311 2016-03-22 27,705 -100 0.00 3,280,124,666 1,414,340 51.05 2016-03-18
2312 2016-03-21 27,805 700 0.00 3,280,124,666 1,438,909 51.75 2016-03-17
2313 2016-03-18 27,105 -100 0.00 3,278,890,345 1,376,934 50.80 2016-03-16
2314 2016-03-17 27,205 700 0.00 3,278,890,345 1,435,064 52.75 2016-03-15
2315 2016-03-16 26,505 -800 0.00 3,278,890,345 1,388,862 52.40 2016-03-14
2316 2016-03-15 27,305 800 0.00 3,278,890,345 1,388,459 50.85 2016-03-11
2317 2016-03-14 26,505 -50 0.00 3,278,890,345 1,353,080 51.05 2016-03-10
2318 2016-03-11 26,555 -400 0.00 3,278,890,345 1,396,793 52.60 2016-03-09
2319 2016-03-10 26,955 50 0.00 3,278,331,038 1,413,790 52.45 2016-03-08
2320 2016-03-09 26,905 -5,250 0.00 3,278,331,038 1,405,786 52.25 2016-03-07
2321 2016-03-08 32,155 -1,350 0.00 3,278,331,038 1,680,099 52.25 2016-03-04
2322 2016-03-07 33,505 150 0.00 3,278,331,038 1,675,250 50.00 2016-03-03
2323 2016-03-04 33,355 1,300 0.00 3,278,331,038 1,586,030 47.55 2016-03-02
2324 2016-03-03 32,055 3,350 0.00 3,278,331,038 1,492,160 46.55 2016-03-01
2325 2016-03-02 28,705 -18,750 0.00 3,278,331,038 1,293,160 45.05 2016-02-29
2326 2016-03-01 47,455 -1,900 0.00 3,278,331,038 2,083,275 43.90 2016-02-26
2327 2016-02-29 49,355 3,000 0.00 3,278,331,038 2,107,459 42.70 2016-02-25
2328 2016-02-26 46,355 23,700 0.00 3,278,168,986 2,074,386 44.75 2016-02-24
2329 2016-02-25 22,655 -750 0.00 3,278,168,986 1,081,776 47.75 2016-02-23
2330 2016-02-24 23,405 350 0.00 3,278,168,986 1,097,695 46.90 2016-02-22
2331 2016-02-23 23,055 1,050 0.00 3,278,168,986 1,096,265 47.55 2016-02-19
2332 2016-02-22 22,005 850 0.00 3,278,168,986 1,090,348 49.55 2016-02-18
2333 2016-02-19 21,155 1,300 0.00 3,278,168,986 1,009,094 47.70 2016-02-17
2334 2016-02-18 19,855 50 0.00 3,278,168,986 1,000,692 50.40 2016-02-16
2335 2016-02-17 19,805 -1,200 0.00 3,278,168,986 979,357 49.45 2016-02-15
2336 2016-02-16 21,005 400 0.00 3,278,168,986 937,873 44.65 2016-02-12
2337 2016-02-15 20,605 1,150 0.00 3,278,168,986 947,830 46.00 2016-02-11
2338 2016-02-12 19,455 -900 0.00 3,278,168,986 965,941 49.65 2016-02-05
2339 2016-02-11 20,355 200 0.00 3,278,168,986 984,164 48.35 2016-02-04
2340 2016-02-05 20,155 950 0.00 3,278,168,986 981,549 48.70 2016-02-03
2341 2016-02-04 19,205 350 0.00 3,278,168,986 988,097 51.45 2016-02-02
2342 2016-02-03 18,855 50 0.00 3,278,168,986 986,117 52.30 2016-02-01
2343 2016-02-02 18,805 950 0.00 3,278,168,986 991,964 52.75 2016-01-29
2344 2016-02-01 17,855 -100 0.00 3,278,168,986 939,173 52.60 2016-01-28
2345 2016-01-28 17,955 150 0.00 3,278,159,052 927,376 51.65 2016-01-26
2346 2016-01-27 17,805 350 0.00 3,278,159,052 973,043 54.65 2016-01-25
2347 2016-01-26 17,455 450 0.00 3,278,159,052 930,352 53.30 2016-01-22
2348 2016-01-22 17,005 -500 0.00 3,278,159,052 899,565 52.90 2016-01-20
2349 2016-01-21 17,505 700 0.00 3,278,159,052 971,528 55.50 2016-01-19
2350 2016-01-20 16,805 -600 0.00 3,278,159,052 930,997 55.40 2016-01-18
2351 2016-01-19 17,405 300 0.00 3,278,159,052 998,177 57.35 2016-01-15
2352 2016-01-18 17,105 250 0.00 3,278,159,052 983,538 57.50 2016-01-14
2353 2016-01-15 16,855 -200 0.00 3,278,159,052 974,219 57.80 2016-01-13
2354 2016-01-14 17,055 -1,400 0.00 3,278,159,052 972,988 57.05 2016-01-12
2355 2016-01-12 18,455 50 0.00 3,278,159,052 1,073,158 58.15 2016-01-08
2356 2016-01-11 18,405 -42,750 0.00 3,278,159,052 1,055,527 57.35 2016-01-07
2357 2016-01-08 61,155 700 0.00 3,278,159,052 3,699,878 60.50 2016-01-06
2358 2016-01-07 60,455 450 0.00 3,278,159,052 3,742,165 61.90 2016-01-05
2359 2016-01-06 60,005 750 0.00 3,278,159,052 3,804,317 63.40 2016-01-04
2360 2016-01-05 59,255 -1,950 0.00 3,278,159,052 3,931,569 66.35 2015-12-30
2361 2015-12-30 61,205 -50 0.00 3,278,070,872 4,100,735 67.00 2015-12-28
2362 2015-12-29 61,255 -1,000 0.00 3,278,070,872 3,987,701 65.10 2015-12-23
2363 2015-12-28 62,255 -850 0.00 3,278,070,872 3,968,756 63.75 2015-12-22
2364 2015-12-23 63,105 -2,400 0.00 3,278,070,872 3,991,391 63.25 2015-12-21
2365 2015-12-22 65,505 -750 0.00 3,278,070,872 4,175,944 63.75 2015-12-18
2366 2015-12-21 66,255 2,750 0.00 3,278,070,872 4,097,872 61.85 2015-12-17
2367 2015-12-18 63,505 700 0.00 3,277,989,327 3,616,610 56.95 2015-12-16
2368 2015-12-16 62,805 1,850 0.00 3,277,989,327 3,689,794 58.75 2015-12-14
2369 2015-12-15 60,955 3,705 0.00 3,277,989,327 3,632,918 59.60 2015-12-11
2370 2015-12-14 57,250 3,600 0.00 2,549,520,337 3,449,313 60.25 2015-12-10
2371 2015-12-11 53,650 300 0.00 2,549,520,337 3,264,603 60.85 2015-12-09
2372 2015-12-10 53,350 850 0.00 2,549,520,337 3,246,348 60.85 2015-12-08
2373 2015-12-09 52,500 300 0.00 2,549,520,337 3,265,500 62.20 2015-12-07
2374 2015-12-08 52,200 -3,300 0.00 2,549,520,337 3,241,620 62.10 2015-12-04
2375 2015-12-07 55,500 3,300 0.00 2,549,520,337 3,485,400 62.80 2015-12-03
2376 2015-12-04 52,200 50 0.00 2,549,520,337 3,408,660 65.30 2015-12-02
2377 2015-12-03 52,150 300 0.00 2,549,520,337 3,436,685 65.90 2015-12-01
2378 2015-12-02 51,850 300 0.00 2,549,520,337 3,380,620 65.20 2015-11-30
2379 2015-12-01 51,550 250 0.00 2,549,520,337 3,412,610 66.20 2015-11-27
2380 2015-11-30 51,300 650 0.00 2,549,520,337 3,388,365 66.05 2015-11-26
2381 2015-11-27 50,650 7,250 0.00 2,549,479,999 3,325,173 65.65 2015-11-25
2382 2015-11-26 43,400 -200 0.00 2,549,479,999 2,888,270 66.55 2015-11-24
2383 2015-11-25 43,600 1,800 0.00 2,549,479,999 2,969,160 68.10 2015-11-23
2384 2015-11-24 41,800 150 0.00 2,549,479,999 2,932,270 70.15 2015-11-20
2385 2015-11-23 41,650 900 0.00 2,549,479,999 2,907,170 69.80 2015-11-19
2386 2015-11-20 40,750 9,450 0.00 2,549,479,999 2,815,825 69.10 2015-11-18
2387 2015-11-19 31,300 600 0.00 2,549,479,999 2,195,695 70.15 2015-11-17
2388 2015-11-18 30,700 4,300 0.00 2,549,479,999 2,331,665 75.95 2015-11-16
2389 2015-11-17 26,400 850 0.00 2,549,479,999 1,943,040 73.60 2015-11-13
2390 2015-11-16 25,550 8,150 0.00 2,549,479,999 1,871,538 73.25 2015-11-12
2391 2015-11-13 17,400 3,950 0.00 2,549,479,999 1,279,770 73.55 2015-11-11
2392 2015-11-12 13,450 600 0.00 2,549,479,999 1,010,095 75.10 2015-11-10
2393 2015-11-11 12,850 5,050 0.00 2,549,479,999 961,823 74.85 2015-11-09
2394 2015-11-10 7,800 5,300 0.00 2,549,479,999 593,580 76.10 2015-11-06
2395 2015-11-06 2,500 -1,050 0.00 2,549,479,999 201,000 80.40 2015-11-04
2396 2015-11-05 3,550 1,300 0.00 2,549,479,999 293,408 82.65 2015-11-03
2397 2015-11-04 2,250 50 0.00 2,549,479,999 191,588 85.15 2015-11-02
2398 2015-11-03 2,200 50 0.00 2,549,479,999 188,760 85.80 2015-10-30
2399 2015-10-30 2,150 -50 0.00 2,549,441,461 185,545 86.30 2015-10-28
2400 2015-10-29 2,200 50 0.00 2,549,441,461 192,390 87.45 2015-10-27
2401 2015-10-28 2,150 150 0.00 2,549,441,461 188,985 87.90 2015-10-26
2402 2015-10-27 2,000 50 0.00 2,549,441,461 175,600 87.80 2015-10-23
2403 2015-10-26 1,950 -100 0.00 2,549,441,461 168,090 86.20 2015-10-22
2404 2015-10-23 2,050 50 0.00 2,549,441,461 180,093 87.85 2015-10-20
2405 2015-10-22 2,000 100 0.00 2,549,441,461 178,800 89.40 2015-10-19
2406 2015-10-19 1,900 250 0.00 2,549,441,461 168,340 88.60 2015-10-15
2407 2015-10-16 1,650 -50 0.00 2,547,220,995 142,973 86.65 2015-10-14
2408 2015-10-15 1,700 350 0.00 2,547,220,995 149,600 88.00 2015-10-13
2409 2015-10-12 1,350 -250 0.00 2,547,220,995 119,138 88.25 2015-10-08
2410 2015-10-09 1,600 -500 0.00 2,547,220,995 139,440 87.15 2015-10-07
2411 2015-10-08 2,100 -800 0.00 2,547,220,995 172,305 82.05 2015-10-06
2412 2015-10-07 2,900 -200 0.00 2,547,220,995 235,625 81.25 2015-10-05
2413 2015-10-06 3,100 -150 0.00 2,547,220,995 241,490 77.90 2015-10-02
2414 2015-10-02 3,250 400 0.00 2,547,220,995 236,763 72.85 2015-09-29
2415 2015-09-29 2,850 -1,450 0.00 2,546,940,192 224,865 78.90 2015-09-24
2416 2015-09-25 4,300 1,350 0.00 2,546,940,192 344,430 80.10 2015-09-23
2417 2015-09-24 2,950 1,750 0.00 2,546,940,192 246,768 83.65 2015-09-22
2418 2015-09-23 1,200 100 0.00 2,546,940,192 102,480 85.40 2015-09-21
2419 2015-09-22 1,100 100 0.00 2,546,940,192 98,340 89.40 2015-09-18
2420 2015-09-21 1,000 -250 0.00 2,546,940,192 88,350 88.35 2015-09-17
2421 2015-09-18 1,250 300 0.00 2,546,940,192 108,938 87.15 2015-09-16
2422 2015-08-28 950 50 0.00 2,546,795,382 84,123 88.55 2015-08-26
2423 2015-08-26 900 350 0.00 2,546,795,382 82,440 91.60 2015-08-24
2424 2015-08-25 550 -200 0.00 2,546,795,382 54,093 98.35 2015-08-21
2425 2015-08-24 750 50 0.00 2,546,795,382 75,825 101.1 2015-08-20
2426 2015-08-21 700 300 0.00 2,546,795,382 71,680 102.4 2015-08-19
2427 2015-08-19 400 200 0.00 2,546,795,382 41,680 104.2 2015-08-17
2428 2015-08-10 200 -400 0.00 2,546,795,382 22,900 114.5 2015-08-06
2429 2015-08-07 600 200 0.00 2,546,795,382 70,200 117.0 2015-08-05
2430 2015-08-04 400 200 0.00 2,546,795,382 47,200 118.0 2015-07-31
2431 2015-07-29 200 -600 0.00 2,546,693,131 23,400 117.0 2015-07-27
2432 2015-07-28 800 150 0.00 2,546,693,131 94,160 117.7 2015-07-24
2433 2015-07-27 650 100 0.00 2,546,693,131 78,325 120.5 2015-07-23
2434 2015-07-23 550 100 0.00 2,546,693,131 67,760 123.2 2015-07-21
2435 2015-07-22 450 150 0.00 2,546,693,131 55,800 124.0 2015-07-20
2436 2015-07-17 300 100 0.00 2,546,693,131 36,840 122.8 2015-07-15
2437 2015-06-15 200 -50 0.00 2,546,232,567 25,560 127.8 2015-06-11
2438 2015-06-10 250 50 0.00 2,546,232,567 30,625 122.5 2015-06-08
2439 2015-06-08 200 -100 0.00 2,546,232,567 24,860 124.3 2015-06-04
2440 2015-06-04 300 50 0.00 2,546,232,567 36,150 120.5 2015-06-02
2441 2015-06-03 250 50 0.00 2,546,232,567 30,900 123.6 2015-06-01
2442 2015-04-29 200 -400 0.00 2,475,928,686 25,900 129.5 2015-04-27
2443 2015-04-28 600 200 0.00 2,475,928,686 76,080 126.8 2015-04-24
2444 2015-03-19 400 50 0.00 2,473,991,681 44,440 111.1 2015-03-17
2445 2015-03-10 350 50 0.00 2,472,716,847 42,455 121.3 2015-03-06
2446 2015-03-09 300 50 0.00 2,472,716,847 36,300 121.0 2015-03-05
2447 2015-03-04 250 50 0.00 2,472,716,847 29,625 118.5 2015-03-02
2448 2015-03-03 200 200 0.00 2,472,716,847 23,200 116.0 2015-02-27
2449 2015-02-06 0 -450 0.00 2,472,700,368 0 108.3 2015-02-04
2450 2015-02-03 450 450 0.00 2,472,700,368 47,205 104.9 2015-01-30
2451 2014-12-03 0 -50 0.00 2,472,473,634 0 112.7 2014-12-01
2452 2014-11-27 50 -50 0.00 2,472,388,579 5,680 113.6 2014-11-25
2453 2014-11-19 100 50 0.00 2,472,388,579 11,580 115.8 2014-11-17
2454 2014-11-18 50 -50 0.00 2,472,388,579 5,865 117.3 2014-11-14
2455 2014-11-17 100 50 0.00 2,472,388,579 11,620 116.2 2014-11-13
2456 2014-11-11 50 50 0.00 2,472,388,579 5,915 118.3 2014-11-07
2457 2014-10-28 0 -200 0.00 2,472,339,588 0 136.9 2014-10-24
2458 2014-10-27 200 200 0.00 2,472,339,588 27,140 135.7 2014-10-23
2459 2014-06-03 0 -50 0.00 2,469,048,493 0 174.8 2014-05-29
2460 2014-05-29 50 50 0.00 2,468,369,348 8,740 174.8 2014-05-27
2461 2013-05-22 0 -1,000 0.00 2,421,039,932 0 189.7 2013-05-20
2462 2013-05-14 1,000 1,000 0.00 2,421,039,932 189,900 189.9 2013-05-10
2463 2013-05-13 0 -1,000 0.00 2,421,039,932 0 194.1 2013-05-09
2464 2013-05-10 1,000 1,000 0.00 2,418,996,484 193,900 193.9 2013-05-08

Webb-site Database - Powered By Linux Group

Back to top