STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAIFAIR SECURITIES LIMITED 大輝證券有限公司

CCASSID: B01392

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2024-07-18 0 -448,950 0.00 2,551,790,045 0 73.15 2024-07-16
4 2024-06-17 448,950 -610 0.02 2,564,109,675 33,132,510 73.80 2024-06-13
5 2024-06-14 449,560 -649 0.02 2,564,109,675 32,997,704 73.40 2024-06-12
6 2024-01-31 450,209 -1,500 0.02 2,665,056,561 26,922,498 59.80 2024-01-29
7 2024-01-26 451,709 1,500 0.02 2,665,056,561 27,689,762 61.30 2024-01-24
8 2023-08-01 450,209 -3,000 0.02 2,790,467,166 33,540,571 74.50 2023-07-28
9 2023-07-21 453,209 -2,000 0.02 2,790,480,257 31,973,895 70.55 2023-07-19
10 2023-06-20 455,209 -500 0.02 2,813,037,105 30,772,128 67.60 2023-06-16
11 2023-06-07 455,709 -2,000 0.02 2,815,475,439 29,438,801 64.60 2023-06-05
12 2023-04-19 457,709 -1,000 0.02 2,832,226,191 28,858,552 63.05 2023-04-17
13 2023-03-29 458,709 500 0.02 2,837,553,945 26,215,219 57.15 2023-03-27
14 2023-03-22 458,209 -1,500 0.02 2,849,169,845 26,759,406 58.40 2023-03-20
15 2023-03-21 459,709 3,500 0.02 2,849,169,845 28,961,667 63.00 2023-03-17
16 2023-03-20 456,209 1,000 0.02 2,864,169,445 28,809,598 63.15 2023-03-16
17 2023-03-17 455,209 5,000 0.02 2,864,169,445 30,385,201 66.75 2023-03-15
18 2023-03-02 450,209 -250 0.02 2,890,222,632 33,157,893 73.65 2023-02-28
19 2023-02-13 450,459 250 0.02 2,894,749,855 29,414,973 65.30 2023-02-09
20 2021-01-26 450,209 -50 0.01 3,156,182,262 22,307,856 49.55 2021-01-22
21 2020-10-06 450,259 -200 0.01 3,156,182,262 15,533,936 34.50 2020-09-30
22 2020-09-18 450,459 -598 0.01 3,156,182,262 17,027,350 37.80 2020-09-16
23 2020-09-16 451,057 -771 0.01 3,156,182,262 17,095,060 37.90 2020-09-14
24 2020-09-09 451,828 -1,000 0.01 3,156,182,262 17,711,658 39.20 2020-09-07
25 2020-08-31 452,828 -2,521 0.01 3,156,182,262 17,931,989 39.60 2020-08-27
26 2020-08-25 455,349 -1,000 0.01 3,156,182,262 18,578,239 40.80 2020-08-21
27 2020-08-13 456,349 -1,993 0.01 3,156,182,262 18,961,301 41.55 2020-08-11
28 2020-08-05 458,342 50 0.01 3,156,182,262 17,416,996 38.00 2020-08-03
29 2020-06-23 458,292 -200 0.01 3,156,182,262 18,835,801 41.10 2020-06-19
30 2020-05-29 458,492 -1,000 0.01 3,156,182,262 17,720,716 38.65 2020-05-27
31 2020-04-29 459,492 1,000 0.01 3,156,182,262 17,001,204 37.00 2020-04-27
32 2020-03-25 458,492 50 0.01 3,168,995,955 17,972,886 39.20 2020-03-23
33 2020-03-18 458,442 100 0.01 3,179,564,109 19,025,343 41.50 2020-03-16
34 2020-03-16 458,342 660 0.01 3,190,514,276 21,312,903 46.50 2020-03-12
35 2019-10-16 457,682 -1,486 0.01 3,196,211,847 29,177,228 63.75 2019-10-14
36 2019-01-17 459,168 -3,000 0.01 3,308,946,754 28,376,582 61.80 2019-01-15
37 2019-01-15 462,168 -2,000 0.01 3,308,946,754 28,746,850 62.20 2019-01-11
38 2018-09-11 464,168 20,000 0.01 3,304,359,823 29,242,584 63.00 2018-09-07
39 2018-09-07 444,168 50,000 0.01 3,304,359,823 28,182,460 63.45 2018-09-05
40 2018-09-05 394,168 40,000 0.01 3,304,359,823 25,325,294 64.25 2018-09-03
41 2018-08-22 354,168 7,700 0.01 3,304,281,183 23,198,004 65.50 2018-08-20
42 2018-08-20 346,468 100,000 0.01 3,304,281,183 22,468,450 64.85 2018-08-16
43 2018-08-17 246,468 40,000 0.01 3,304,281,183 16,365,475 66.40 2018-08-15
44 2018-08-16 206,468 1,250 0.01 3,304,281,183 14,019,177 67.90 2018-08-14
45 2018-08-15 205,218 55,000 0.01 3,304,281,183 13,893,259 67.70 2018-08-13
46 2018-08-10 150,218 -2,000 0.00 3,304,281,183 10,492,727 69.85 2018-08-08
47 2018-08-09 152,218 -3,000 0.00 3,304,281,183 10,655,260 70.00 2018-08-07
48 2018-08-07 155,218 25,000 0.00 3,304,281,183 10,756,607 69.30 2018-08-03
49 2018-08-06 130,218 80,000 0.00 3,304,281,183 9,030,618 69.35 2018-08-02
50 2018-08-03 50,218 40,000 0.00 3,304,281,183 3,530,325 70.30 2018-08-01
51 2018-05-17 10,218 -3,994 0.00 3,303,812,421 827,658 81.00 2018-05-15
52 2018-05-10 14,212 4,000 0.00 3,302,203,571 1,131,986 79.65 2018-05-08
53 2018-04-30 10,212 -4,000 0.00 3,302,203,571 832,789 81.55 2018-04-26
54 2018-04-11 14,212 4,000 0.00 3,302,026,040 1,127,012 79.30 2018-04-09
55 2017-10-16 10,212 -2,000 0.00 3,295,916,977 801,642 78.50 2017-10-12
56 2017-09-21 12,212 2,000 0.00 3,291,750,734 952,536 78.00 2017-09-19
57 2017-08-15 10,212 500 0.00 3,291,623,102 794,494 77.80 2017-08-11
58 2017-08-08 9,712 -500 0.00 3,291,623,102 799,783 82.35 2017-08-04
59 2017-08-07 10,212 500 0.00 3,291,623,102 826,151 80.90 2017-08-03
60 2017-08-03 9,712 200 0.00 3,291,623,102 857,084 88.25 2017-08-01
61 2017-05-25 9,512 500 0.00 3,290,328,849 706,742 74.30 2017-05-23
62 2017-01-19 9,012 -10,000 0.00 3,284,434,422 643,006 71.35 2017-01-17
63 2017-01-17 19,012 -2,000 0.00 3,284,434,422 1,266,199 66.60 2017-01-13
64 2017-01-16 21,012 -71,450 0.00 3,284,434,422 1,397,298 66.50 2017-01-12
65 2017-01-13 92,462 -7,000 0.00 3,284,434,422 6,111,738 66.10 2017-01-11
66 2017-01-12 99,462 -5,000 0.00 3,284,434,422 6,539,627 65.75 2017-01-10
67 2017-01-11 104,462 -82,550 0.00 3,284,434,422 6,910,161 66.15 2017-01-09
68 2017-01-10 187,012 -60,000 0.01 3,284,434,422 12,342,792 66.00 2017-01-06
69 2017-01-09 247,012 -90,000 0.01 3,284,434,422 16,154,585 65.40 2017-01-05
70 2016-12-29 337,012 -10,000 0.01 3,284,006,800 21,383,411 63.45 2016-12-23
71 2016-12-28 347,012 -9,000 0.01 3,284,006,800 22,104,664 63.70 2016-12-22
72 2016-12-23 356,012 -130,000 0.01 3,284,006,800 22,802,569 64.05 2016-12-21
73 2016-12-21 486,012 -287,200 0.01 3,284,006,800 31,979,590 65.80 2016-12-19
74 2016-12-20 773,212 -202,700 0.02 3,284,006,800 51,070,653 66.05 2016-12-16
75 2016-12-19 975,912 359,900 0.03 3,284,006,800 64,410,192 66.00 2016-12-15
76 2016-12-16 616,012 -360,000 0.02 3,284,006,800 40,656,792 66.00 2016-12-14
77 2016-12-12 976,012 -60,000 0.03 3,284,006,800 64,319,191 65.90 2016-12-08
78 2016-12-09 1,036,012 781,000 0.03 3,284,006,800 67,703,384 65.35 2016-12-07
79 2016-11-28 255,012 1,000 0.01 3,283,845,080 15,734,240 61.70 2016-11-24
80 2016-11-24 254,012 -1,000 0.01 3,283,845,080 15,774,145 62.10 2016-11-22
81 2016-11-23 255,012 4,000 0.01 3,283,845,080 15,402,725 60.40 2016-11-21
82 2016-11-16 251,012 3,000 0.01 3,283,845,080 15,437,238 61.50 2016-11-14
83 2016-11-14 248,012 -1,000 0.01 3,283,845,080 15,835,566 63.85 2016-11-10
84 2016-11-09 249,012 1,000 0.01 3,283,845,080 15,500,997 62.25 2016-11-07
85 2016-11-04 248,012 136,000 0.01 3,283,845,080 15,537,952 62.65 2016-11-02
86 2016-11-03 112,012 -3,000 0.00 3,283,845,080 7,555,209 67.45 2016-11-01
87 2016-11-02 115,012 76,000 0.00 3,283,845,080 7,602,293 66.10 2016-10-31
88 2016-10-27 39,012 -500 0.00 3,283,763,712 2,609,903 66.90 2016-10-25
89 2016-10-26 39,512 7,000 0.00 3,283,763,712 2,649,280 67.05 2016-10-24
90 2016-10-24 32,512 -16,000 0.00 3,283,763,712 2,088,896 64.25 2016-10-19
91 2016-10-19 48,512 10,000 0.00 3,283,763,712 3,036,851 62.60 2016-10-17
92 2016-10-14 38,512 3,000 0.00 3,283,763,712 2,433,958 63.20 2016-10-12
93 2016-09-30 35,512 -500 0.00 3,283,763,712 2,217,724 62.45 2016-09-28
94 2016-09-28 36,012 500 0.00 3,283,439,839 2,268,756 63.00 2016-09-26
95 2016-09-27 35,512 -500 0.00 3,283,439,839 2,283,422 64.30 2016-09-23
96 2016-09-19 36,012 3,000 0.00 3,283,439,839 2,268,756 63.00 2016-09-14
97 2016-09-15 33,012 500 0.00 3,283,439,839 2,116,069 64.10 2016-09-13
98 2016-09-09 32,512 2,500 0.00 3,283,439,839 2,145,792 66.00 2016-09-07
99 2016-09-07 30,012 -2,000 0.00 3,283,439,839 2,025,810 67.50 2016-09-05
100 2016-09-05 32,012 -2,000 0.00 3,283,439,839 2,115,993 66.10 2016-09-01
101 2016-09-01 34,012 2,000 0.00 3,283,439,839 2,178,469 64.05 2016-08-30
102 2016-08-24 32,012 4,000 0.00 3,283,154,538 2,058,372 64.30 2016-08-22
103 2016-08-23 28,012 2,000 0.00 3,283,154,538 1,798,370 64.20 2016-08-19
104 2016-08-15 26,012 -10,000 0.00 3,283,154,538 1,716,792 66.00 2016-08-11
105 2016-08-10 36,012 -2,000 0.00 3,283,154,538 2,374,991 65.95 2016-08-08
106 2016-08-08 38,012 -19,000 0.00 3,283,154,538 2,434,669 64.05 2016-08-04
107 2016-08-05 57,012 19,000 0.00 3,283,154,538 3,517,640 61.70 2016-08-03
108 2016-08-01 38,012 -2,000 0.00 3,283,154,538 2,425,166 63.80 2016-07-28
109 2016-07-29 40,012 -2,000 0.00 3,283,070,999 2,536,761 63.40 2016-07-27
110 2016-07-26 42,012 -10,000 0.00 3,283,070,999 2,638,354 62.80 2016-07-22
111 2016-07-22 52,012 3,000 0.00 3,283,070,999 3,209,140 61.70 2016-07-20
112 2016-07-21 49,012 3,000 0.00 3,283,070,999 2,992,183 61.05 2016-07-19
113 2016-07-15 46,012 -7,000 0.00 3,283,070,999 2,871,149 62.40 2016-07-13
114 2016-07-14 53,012 -2,800 0.00 3,283,070,999 3,183,371 60.05 2016-07-12
115 2016-07-07 55,812 1,000 0.00 3,283,070,999 3,220,352 57.70 2016-07-05
116 2016-07-06 54,812 -10,000 0.00 3,283,070,999 3,220,205 58.75 2016-07-04
117 2016-07-05 64,812 -1,000 0.00 3,283,070,999 3,720,209 57.40 2016-06-30
118 2016-06-30 65,812 2,300 0.00 3,283,070,999 3,682,181 55.95 2016-06-28
119 2016-06-29 63,512 -10,000 0.00 3,282,653,933 3,629,711 57.15 2016-06-27
120 2016-06-28 73,512 23,500 0.00 3,282,653,933 4,245,318 57.75 2016-06-24
121 2016-06-24 50,012 -6,000 0.00 3,282,653,933 3,150,756 63.00 2016-06-22
122 2016-06-21 56,012 -2,127,150 0.00 3,282,653,933 3,195,485 57.05 2016-06-17
123 2016-06-16 2,183,162 -20,000 0.07 3,282,653,933 120,510,542 55.20 2016-06-14
124 2016-06-14 2,203,162 -250 0.07 3,282,653,933 130,537,349 59.25 2016-06-10
125 2016-06-03 2,203,412 10,000 0.07 3,282,653,933 130,772,502 59.35 2016-06-01
126 2016-06-01 2,193,412 6,000 0.07 3,282,653,933 134,236,814 61.20 2016-05-30
127 2016-05-27 2,187,412 -16,000 0.07 3,282,188,147 134,525,838 61.50 2016-05-25
128 2016-05-23 2,203,412 10,000 0.07 3,282,188,147 130,772,502 59.35 2016-05-19
129 2016-05-19 2,193,412 10,000 0.07 3,282,188,147 127,656,578 58.20 2016-05-17
130 2016-05-09 2,183,412 2,000 0.07 3,282,188,147 126,310,384 57.85 2016-05-05
131 2016-05-06 2,181,412 5,000 0.07 3,282,188,147 130,448,438 59.80 2016-05-04
132 2016-05-05 2,176,412 3,000 0.07 3,282,188,147 131,999,388 60.65 2016-05-03
133 2016-04-29 2,173,412 -7,000 0.07 3,281,374,735 136,272,932 62.70 2016-04-27
134 2016-04-28 2,180,412 7,000 0.07 3,281,374,735 129,516,473 59.40 2016-04-26
135 2016-04-26 2,173,412 64 0.07 3,281,374,735 133,556,167 61.45 2016-04-22
136 2016-04-22 2,173,348 -15,000 0.07 3,281,374,735 129,857,543 59.75 2016-04-20
137 2016-04-15 2,188,348 -25,000 0.07 3,281,374,735 118,827,296 54.30 2016-04-13
138 2016-04-08 2,213,348 12,000 0.07 3,281,374,735 106,572,706 48.15 2016-04-06
139 2016-04-07 2,201,348 55,000 0.07 3,281,374,735 107,315,715 48.75 2016-04-05
140 2016-04-06 2,146,348 5,000 0.07 3,281,374,735 109,034,478 50.80 2016-04-01
141 2016-04-05 2,141,348 15,000 0.07 3,281,374,735 110,172,355 51.45 2016-03-31
142 2016-03-31 2,126,348 25,000 0.06 3,281,374,735 105,466,861 49.60 2016-03-29
143 2016-03-30 2,101,348 40,000 0.06 3,280,124,666 108,429,557 51.60 2016-03-24
144 2016-03-29 2,061,348 15,000 0.06 3,280,124,666 110,797,455 53.75 2016-03-23
145 2016-03-24 2,046,348 5,000 0.06 3,280,124,666 110,605,109 54.05 2016-03-22
146 2016-03-23 2,041,348 5,000 0.06 3,280,124,666 111,865,870 54.80 2016-03-21
147 2016-03-22 2,036,348 5,000 0.06 3,280,124,666 103,955,565 51.05 2016-03-18
148 2016-03-18 2,031,348 25,000 0.06 3,278,890,345 103,192,478 50.80 2016-03-16
149 2016-03-15 2,006,348 20,000 0.06 3,278,890,345 102,022,796 50.85 2016-03-11
150 2016-03-14 1,986,348 25,000 0.06 3,278,890,345 101,403,065 51.05 2016-03-10
151 2016-03-09 1,961,348 5,000 0.06 3,278,331,038 102,480,433 52.25 2016-03-07
152 2016-03-04 1,956,348 40,000 0.06 3,278,331,038 93,024,347 47.55 2016-03-02
153 2016-03-03 1,916,348 -10,000 0.06 3,278,331,038 89,205,999 46.55 2016-03-01
154 2016-03-02 1,926,348 40,000 0.06 3,278,331,038 86,781,977 45.05 2016-02-29
155 2016-03-01 1,886,348 35,350 0.06 3,278,331,038 82,810,677 43.90 2016-02-26
156 2016-02-29 1,850,998 1,261,800 0.06 3,278,331,038 79,037,615 42.70 2016-02-25
157 2016-02-26 589,198 580,000 0.02 3,278,168,986 26,366,611 44.75 2016-02-24
158 2015-12-15 9,198 1,822 0.00 3,277,989,327 548,201 59.60 2015-12-11
159 2015-11-27 7,376 200 0.00 2,549,479,999 484,234 65.65 2015-11-25
160 2015-10-19 7,176 6 0.00 2,549,441,461 635,794 88.60 2015-10-15
161 2015-09-29 7,170 1,000 0.00 2,546,940,192 565,713 78.90 2015-09-24
162 2015-09-09 6,170 -3,000 0.00 2,546,940,192 518,589 84.05 2015-09-07
163 2015-08-27 9,170 3,000 0.00 2,546,795,382 852,810 93.00 2015-08-25
164 2015-05-14 6,170 50 0.00 2,545,957,183 771,867 125.1 2015-05-12
165 2015-04-14 6,120 200 0.00 2,475,928,686 772,344 126.2 2015-04-10
166 2015-04-13 5,920 3,550 0.00 2,475,928,686 740,592 125.1 2015-04-09
167 2015-02-11 2,370 200 0.00 2,472,700,368 259,989 109.7 2015-02-09
168 2015-02-10 2,170 -500 0.00 2,472,700,368 241,521 111.3 2015-02-06
169 2015-02-09 2,670 500 0.00 2,472,700,368 286,758 107.4 2015-02-05
170 2015-02-05 2,170 500 0.00 2,472,700,368 223,727 103.1 2015-02-03
171 2014-12-02 1,670 500 0.00 2,472,473,634 192,050 115.0 2014-11-28
172 2014-10-20 1,170 8 0.00 2,472,339,588 155,961 133.3 2014-10-16
173 2014-10-14 1,162 -300 0.00 2,470,927,679 160,472 138.1 2014-10-10
174 2014-07-10 1,462 600 0.00 2,470,119,824 235,821 161.3 2014-07-08
175 2014-05-14 862 15 0.00 2,468,369,348 145,506 168.8 2014-05-12
176 2014-04-07 847 -400 0.00 2,430,326,784 139,501 164.7 2014-04-03
177 2014-03-13 1,247 400 0.00 2,428,370,355 202,887 162.7 2014-03-11
178 2013-10-17 847 6 0.00 2,426,493,714 153,731 181.5 2013-10-15
179 2013-08-09 841 -300 0.00 2,423,587,559 157,688 187.5 2013-08-07
180 2013-07-16 1,141 -200 0.00 2,423,517,450 204,581 179.3 2013-07-12
181 2013-07-10 1,341 -52 0.00 2,423,517,450 231,054 172.3 2013-07-08
182 2013-06-25 1,393 100 0.00 2,423,083,751 238,900 171.5 2013-06-21
183 2013-06-20 1,293 200 0.00 2,423,083,751 228,990 177.1 2013-06-18
184 2013-06-17 1,093 200 0.00 2,423,083,751 190,838 174.6 2013-06-13
185 2013-05-14 893 12 0.00 2,421,039,932 169,581 189.9 2013-05-10
186 2012-12-04 881 -150 0.00 2,411,007,723 160,254 181.9 2012-11-30
187 2012-11-30 1,031 -5,000 0.00 2,411,007,723 182,487 177.0 2012-11-28
188 2012-11-21 6,031 150 0.00 2,411,005,476 1,066,281 176.8 2012-11-19
189 2012-10-11 5,881 7 0.00 2,411,000,577 1,025,058 174.3 2012-10-09
190 2012-09-28 5,874 -500 0.00 2,392,539,823 1,059,670 180.4 2012-09-26
191 2012-09-20 6,374 -50 0.00 2,392,539,823 1,187,476 186.3 2012-09-18
192 2012-08-17 6,424 4,500 0.00 2,392,535,092 1,103,001 171.7 2012-08-15
193 2012-08-16 1,924 200 0.00 2,392,535,092 318,999 165.8 2012-08-14
194 2012-08-14 1,724 -3,000 0.00 2,392,535,092 282,046 163.6 2012-08-10
195 2012-08-13 4,724 -2,000 0.00 2,392,535,092 784,656 166.1 2012-08-09
196 2012-08-10 6,724 3,800 0.00 2,392,535,092 1,071,133 159.3 2012-08-08
197 2012-08-09 2,924 2,100 0.00 2,392,535,092 468,132 160.1 2012-08-07
198 2012-05-15 824 10 0.00 2,391,966,865 140,574 170.6 2012-05-11
199 2012-04-27 814 -5,000 0.00 2,384,818,942 155,067 190.5 2012-04-25
200 2012-04-12 5,814 -1,000 0.00 2,384,818,942 1,086,637 186.9 2012-04-10
201 2012-04-03 6,814 1,000 0.00 2,384,818,942 1,317,828 193.4 2012-03-30
202 2011-10-07 5,814 5 0.00 2,381,071,237 817,448 140.6 2011-10-04
203 2011-08-08 5,809 1,000 0.00 2,379,153,253 1,153,087 198.5 2011-08-04
204 2011-06-27 4,809 1,000 0.00 2,378,580,683 931,984 193.8 2011-06-23
205 2011-05-11 3,809 9 0.00 2,377,639,198 774,751 203.4 2011-05-06
206 2011-03-21 3,800 1,000 0.00 2,349,785,147 734,160 193.2 2011-03-17
207 2011-02-17 2,800 500 0.00 2,348,187,999 587,440 209.8 2011-02-15
208 2011-02-14 2,300 -500 0.00 2,348,187,999 472,880 205.6 2011-02-10
209 2011-02-07 2,800 500 0.00 2,348,187,999 562,800 201.0 2011-01-31
210 2010-12-15 2,300 300 0.00 2,346,829,525 500,020 217.4 2010-12-13
211 2010-11-30 2,000 2,000 0.00 2,345,126,862 436,800 218.4 2010-11-26
212 2010-09-15 0 -4,000 0.00 2,073,423,644 0 227.8 2010-09-13
213 2010-08-09 4,000 2,000 0.00 2,073,198,428 887,200 221.8 2010-08-05
214 2009-12-01 2,000 2,000 0.00 2,023,890,801 371,000 185.5 2009-11-27
215 2009-06-03 0 -7,000 0.00 1,934,291,314 0 162.0 2009-06-01
216 2009-06-02 7,000 -10,973 0.00 1,934,291,314 1,096,200 156.6 2009-05-29
217 2009-06-01 17,973 -10,000 0.00 1,934,291,314 2,764,247 153.8 2009-05-27
218 2009-05-15 27,973 973 0.00 1,932,632,436 3,902,234 139.5 2009-05-13
219 2009-03-24 27,000 -400 0.00 1,896,960,456 2,677,050 99.15 2009-03-20
220 2009-03-18 27,400 -1,100 0.00 1,896,960,456 2,567,380 93.70 2009-03-16
221 2009-03-10 28,500 -500 0.00 1,896,293,439 2,319,900 81.40 2009-03-06
222 2009-03-02 29,000 -1,000 0.00 1,896,293,439 2,190,950 75.55 2009-02-26
223 2009-02-24 30,000 600 0.00 1,896,274,487 2,310,000 77.00 2009-02-20
224 2009-02-20 29,400 1,000 0.00 1,896,274,487 2,407,860 81.90 2009-02-18
225 2009-02-19 28,400 1,000 0.00 1,896,274,487 2,439,560 85.90 2009-02-17
226 2009-02-18 27,400 400 0.00 1,896,274,487 2,438,600 89.00 2009-02-16
227 2009-02-06 27,000 -600 0.00 1,896,274,487 2,551,500 94.50 2009-02-04
228 2009-01-30 27,600 -500 0.00 1,896,177,238 2,372,220 85.95 2009-01-23
229 2009-01-29 28,100 -500 0.00 1,896,177,238 2,430,650 86.50 2009-01-22
230 2009-01-23 28,600 1,100 0.00 1,896,177,238 2,253,680 78.80 2009-01-21
231 2009-01-22 27,500 500 0.00 1,896,177,238 2,321,000 84.40 2009-01-20
232 2009-01-05 27,000 -1,100 0.00 1,896,177,238 2,465,100 91.30 2008-12-30
233 2008-12-22 28,100 8,100 0.00 1,425,711,654 2,579,580 91.80 2008-12-18
234 2008-12-15 20,000 -800 0.00 1,425,711,654 1,840,000 92.00 2008-12-11
235 2008-11-20 20,800 300 0.00 1,422,594,216 1,996,800 96.00 2008-11-18
236 2008-11-19 20,500 500 0.00 1,422,594,216 2,029,500 99.00 2008-11-17
237 2008-11-04 20,000 -200 0.00 1,422,594,216 2,410,000 120.5 2008-10-31
238 2008-11-03 20,200 -200 0.00 1,422,594,216 2,430,060 120.3 2008-10-30
239 2008-10-29 20,400 400 0.00 1,422,594,216 1,999,200 98.00 2008-10-27
240 2008-10-24 20,000 5,000 0.00 1,422,594,216 2,660,000 133.0 2008-10-22
241 2008-10-16 15,000 -5,000 0.00 1,422,594,216 2,610,000 174.0 2008-10-14
242 2008-10-14 20,000 5,000 0.00 1,422,594,216 2,780,000 139.0 2008-10-10
243 2008-10-10 15,000 5,000 0.00 1,422,594,216 2,535,000 169.0 2008-10-08
244 2008-10-03 10,000 10,000 0.00 1,422,594,216 1,831,000 183.1 2008-09-30
245 2007-10-02 0 -5,000 0.00 1,403,484,772 0 257.6 2007-09-27
246 2007-09-28 5,000 -5,000 0.00 1,403,106,573 1,261,000 252.2 2007-09-25
247 2007-09-12 10,000 10,000 0.00 1,403,106,573 2,296,000 229.6 2007-09-10
248 2007-08-10 0 -5,800 0.00 1,402,760,824 0 264.4 2007-08-08
249 2007-07-23 5,800 -4,200 0.00 1,402,735,668 1,548,600 267.0 2007-07-19
250 2007-06-29 10,000 10,000 0.00 1,401,822,869 2,528,000 252.8 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top