STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 195.5 2026-02-02
2 2026-02-03 198.3 2026-01-30
3 2025-05-09 7,884 -50 0.00 2,363,777,157 867,240 110.0 2025-05-07
4 2025-04-17 7,934 50 0.00 2,374,996,640 811,648 102.3 2025-04-15
5 2025-03-13 7,884 -50 0.00 2,405,184,895 910,602 115.5 2025-03-11
6 2025-03-03 7,934 50 0.00 2,414,227,503 967,948 122.0 2025-02-27
7 2023-05-08 7,884 5,200 0.00 2,827,033,336 476,982 60.50 2023-05-04
8 2023-01-10 2,684 -3,636 0.00 2,894,749,855 172,581 64.30 2023-01-06
9 2022-12-30 6,320 128 0.00 2,894,749,855 372,248 58.90 2022-12-28
10 2022-11-08 6,192 -350 0.00 2,894,749,855 297,835 48.10 2022-11-04
11 2022-10-07 6,542 350 0.00 2,905,282,649 340,184 52.00 2022-10-05
12 2022-08-15 6,192 -200 0.00 2,959,039,008 356,659 57.60 2022-08-11
13 2022-07-26 6,392 -400 0.00 2,967,823,692 347,086 54.30 2022-07-22
14 2022-07-25 6,792 400 0.00 2,967,823,692 367,108 54.05 2022-07-21
15 2022-06-08 6,392 -200 0.00 2,967,823,692 395,026 61.80 2022-06-06
16 2022-06-06 6,592 100 0.00 2,967,823,692 413,978 62.80 2022-06-01
17 2022-05-31 6,492 100 0.00 2,967,823,692 401,530 61.85 2022-05-27
18 2022-04-06 6,392 -10,000 0.00 3,023,581,394 338,456 52.95 2022-04-01
19 2022-04-04 16,392 -35 0.00 3,023,581,394 868,776 53.00 2022-03-31
20 2022-03-21 16,427 10,000 0.00 3,039,370,443 856,668 52.15 2022-03-17
21 2022-03-15 6,427 -10,000 0.00 3,039,370,443 320,386 49.85 2022-03-11
22 2022-02-21 16,427 10,000 0.00 3,079,119,100 937,160 57.05 2022-02-17
23 2022-02-11 6,427 35 0.00 3,079,119,100 384,335 59.80 2022-02-09
24 2022-01-11 6,392 -51,200 0.00 3,079,119,100 323,755 50.65 2022-01-07
25 2021-12-02 57,592 1,200 0.00 3,079,119,100 2,470,697 42.90 2021-11-30
26 2021-11-30 56,392 50,000 0.00 3,079,119,100 2,537,640 45.00 2021-11-26
27 2021-05-27 6,392 -252 0.00 3,119,033,863 354,117 55.40 2021-05-25
28 2021-05-04 6,644 -150 0.00 3,119,033,863 374,057 56.30 2021-04-30
29 2021-04-22 6,794 150 0.00 3,119,033,863 361,101 53.15 2021-04-20
30 2020-11-24 6,644 -300 0.00 3,156,182,262 297,319 44.75 2020-11-20
31 2020-11-18 6,944 -500 0.00 3,156,182,262 304,147 43.80 2020-11-16
32 2020-11-17 7,444 -1,000 0.00 3,156,182,262 310,415 41.70 2020-11-13
33 2020-11-16 8,444 -2,000 0.00 3,156,182,262 359,714 42.60 2020-11-12
34 2020-11-13 10,444 -600 0.00 3,156,182,262 457,969 43.85 2020-11-11
35 2020-10-23 11,044 -1,000 0.00 3,156,182,262 429,059 38.85 2020-10-21
36 2020-10-22 12,044 -500 0.00 3,156,182,262 457,672 38.00 2020-10-20
37 2020-09-23 12,544 500 0.00 3,156,182,262 437,786 34.90 2020-09-21
38 2020-09-21 12,044 1,000 0.00 3,156,182,262 449,843 37.35 2020-09-17
39 2020-09-08 11,044 500 0.00 3,156,182,262 429,059 38.85 2020-09-04
40 2020-09-04 10,544 500 0.00 3,156,182,262 409,634 38.85 2020-09-02
41 2020-08-31 10,044 1,000 0.00 3,156,182,262 397,742 39.60 2020-08-27
42 2020-08-12 9,044 -7 0.00 3,156,182,262 366,282 40.50 2020-08-10
43 2020-08-04 9,051 2,000 0.00 3,156,182,262 367,018 40.55 2020-07-31
44 2020-07-14 7,051 -6,000 0.00 3,156,182,262 292,969 41.55 2020-07-10
45 2020-07-13 13,051 600 0.00 3,156,182,262 554,015 42.45 2020-07-09
46 2020-07-10 12,451 -1,000 0.00 3,156,182,262 521,697 41.90 2020-07-08
47 2020-07-09 13,451 -550 0.00 3,156,182,262 583,773 43.40 2020-07-07
48 2020-07-06 14,001 550 0.00 3,156,182,262 597,843 42.70 2020-07-02
49 2020-06-11 13,451 -1,000 0.00 3,156,182,262 593,862 44.15 2020-06-09
50 2020-06-10 14,451 -1,000 0.00 3,156,182,262 654,630 45.30 2020-06-08
51 2020-06-08 15,451 -2,000 0.00 3,156,182,262 641,217 41.50 2020-06-04
52 2020-06-04 17,451 -2,000 0.00 3,156,182,262 677,099 38.80 2020-06-02
53 2020-05-26 19,451 950 0.00 3,156,182,262 693,428 35.65 2020-05-22
54 2020-05-18 18,501 5,050 0.00 3,156,182,262 684,537 37.00 2020-05-14
55 2020-04-16 13,451 -1,000 0.00 3,156,182,262 571,668 42.50 2020-04-14
56 2020-04-08 14,451 -2,000 0.00 3,156,182,262 578,040 40.00 2020-04-06
57 2020-04-07 16,451 1,000 0.00 3,156,182,262 630,896 38.35 2020-04-03
58 2020-04-03 15,451 1,000 0.00 3,156,182,262 616,495 39.90 2020-04-01
59 2020-03-19 14,451 -10,000 0.00 3,179,564,109 617,058 42.70 2020-03-17
60 2020-03-18 24,451 10,000 0.00 3,179,564,109 1,014,717 41.50 2020-03-16
61 2020-02-27 14,451 -1,100 0.00 3,196,211,847 890,904 61.65 2020-02-25
62 2019-12-17 15,551 -3,000 0.00 3,196,211,847 1,162,437 74.75 2019-12-13
63 2019-10-15 18,551 -1,200 0.00 3,196,211,847 1,174,278 63.30 2019-10-11
64 2019-10-11 19,751 1,200 0.00 3,196,211,847 1,205,799 61.05 2019-10-09
65 2019-05-09 18,551 -2,000 0.00 3,308,248,666 1,326,397 71.50 2019-05-07
66 2019-04-25 20,551 2,000 0.00 3,310,180,321 1,414,936 68.85 2019-04-23
67 2019-01-23 18,551 -5,000 0.00 3,308,946,754 1,154,800 62.25 2019-01-21
68 2018-12-21 23,551 -100 0.00 3,308,015,911 1,373,023 58.30 2018-12-19
69 2018-10-22 23,651 23 0.00 3,307,297,866 1,365,845 57.75 2018-10-18
70 2018-09-10 23,628 -1,200 0.00 3,304,359,823 1,501,559 63.55 2018-09-06
71 2018-09-07 24,828 5,000 0.00 3,304,359,823 1,575,337 63.45 2018-09-05
72 2018-08-01 19,828 -21,616 0.00 3,304,281,183 1,429,599 72.10 2018-07-30
73 2018-07-31 41,444 -13,800 0.00 3,304,281,183 2,971,535 71.70 2018-07-27
74 2018-07-30 55,244 -13,400 0.00 3,304,265,685 3,941,659 71.35 2018-07-26
75 2018-07-27 68,644 -3,450 0.00 3,304,265,685 4,928,639 71.80 2018-07-25
76 2018-06-27 72,094 300 0.00 3,303,864,232 5,280,886 73.25 2018-06-25
77 2018-06-01 71,794 800 0.00 3,303,864,232 5,503,010 76.65 2018-05-30
78 2018-05-25 70,994 -7,000 0.00 3,303,812,421 5,846,356 82.35 2018-05-23
79 2018-05-17 77,994 62 0.00 3,303,812,421 6,317,514 81.00 2018-05-15
80 2018-05-15 77,932 7,000 0.00 3,302,203,571 6,324,182 81.15 2018-05-11
81 2018-03-16 70,932 100 0.00 3,296,925,073 5,986,661 84.40 2018-03-14
82 2018-03-09 70,832 -3,000 0.00 3,296,925,073 5,886,139 83.10 2018-03-07
83 2018-02-23 73,832 -500 0.00 3,296,781,919 6,663,338 90.25 2018-02-21
84 2018-02-22 74,332 -500 0.00 3,296,781,919 6,619,265 89.05 2018-02-20
85 2018-02-21 74,832 -14,000 0.00 3,296,781,919 6,626,374 88.55 2018-02-14
86 2018-02-09 88,832 -6,000 0.00 3,296,781,919 7,577,370 85.30 2018-02-07
87 2018-02-08 94,832 -24,000 0.00 3,296,781,919 8,093,911 85.35 2018-02-06
88 2018-02-05 118,832 -8,000 0.00 3,296,781,919 10,890,953 91.65 2018-02-01
89 2018-02-02 126,832 3,000 0.00 3,296,781,919 11,452,930 90.30 2018-01-31
90 2018-02-01 123,832 11,000 0.00 3,296,781,919 11,206,796 90.50 2018-01-30
91 2018-01-31 112,832 23,000 0.00 3,296,781,919 10,583,642 93.80 2018-01-29
92 2018-01-25 89,832 4,000 0.00 3,296,707,413 8,188,187 91.15 2018-01-23
93 2018-01-24 85,832 2,000 0.00 3,296,707,413 7,609,007 88.65 2018-01-22
94 2018-01-19 83,832 -50 0.00 3,296,707,413 7,393,982 88.20 2018-01-17
95 2018-01-17 83,882 -6,000 0.00 3,296,707,413 7,406,781 88.30 2018-01-15
96 2018-01-15 89,882 1,000 0.00 3,296,707,413 7,792,769 86.70 2018-01-11
97 2018-01-12 88,882 5,000 0.00 3,296,707,413 7,483,864 84.20 2018-01-10
98 2018-01-09 83,882 -100 0.00 3,296,707,413 7,025,118 83.75 2018-01-05
99 2017-11-23 83,982 150 0.00 3,296,035,258 6,265,057 74.60 2017-11-21
100 2017-11-21 83,832 -900 0.00 3,296,035,258 6,224,526 74.25 2017-11-17
101 2017-11-06 84,732 900 0.00 3,296,035,258 6,232,039 73.55 2017-11-02
102 2017-11-03 83,832 -10,000 0.00 3,296,035,258 6,551,471 78.15 2017-11-01
103 2017-10-30 93,832 10,000 0.00 3,295,916,977 7,426,803 79.15 2017-10-26
104 2017-10-17 83,832 -1,250 0.00 3,295,916,977 6,538,896 78.00 2017-10-13
105 2017-10-16 85,082 -20,400 0.00 3,295,916,977 6,678,937 78.50 2017-10-12
106 2017-10-10 105,482 22,650 0.00 3,295,916,977 8,343,626 79.10 2017-10-06
107 2017-09-25 82,832 -1,000 0.00 3,295,646,512 6,452,613 77.90 2017-09-21
108 2017-09-22 83,832 -23,350 0.00 3,295,646,512 6,505,363 77.60 2017-09-20
109 2017-08-31 107,182 -1,800 0.00 3,291,750,734 8,285,169 77.30 2017-08-29
110 2017-08-29 108,982 1,800 0.00 3,291,623,102 8,533,291 78.30 2017-08-25
111 2017-08-14 107,182 -14,000 0.00 3,291,623,102 8,504,892 79.35 2017-08-10
112 2017-07-27 121,182 1,336 0.00 3,291,441,676 10,276,234 84.80 2017-07-25
113 2017-07-20 119,846 24,350 0.00 3,291,441,676 9,881,303 82.45 2017-07-18
114 2017-07-14 95,496 8,000 0.00 3,291,441,676 7,792,474 81.60 2017-07-12
115 2017-07-13 87,496 3,000 0.00 3,291,441,676 7,209,670 82.40 2017-07-11
116 2017-07-05 84,496 3,000 0.00 3,291,441,676 6,670,959 78.95 2017-07-03
117 2017-07-03 81,496 -1,500 0.00 3,291,441,676 6,413,735 78.70 2017-06-29
118 2017-05-16 82,996 -1,000 0.00 3,290,328,849 6,241,299 75.20 2017-05-12
119 2017-05-09 83,996 5,000 0.00 3,290,328,849 5,972,116 71.10 2017-05-05
120 2017-05-08 78,996 -500 0.00 3,290,328,849 5,754,859 72.85 2017-05-04
121 2017-05-05 79,496 1,000 0.00 3,290,328,849 5,711,788 71.85 2017-05-02
122 2017-05-04 78,496 -500 0.00 3,290,328,849 5,722,358 72.90 2017-04-28
123 2017-05-02 78,996 1,000 0.00 3,290,328,849 5,960,248 75.45 2017-04-27
124 2017-02-22 77,996 5,000 0.00 3,284,686,539 5,767,804 73.95 2017-02-20
125 2017-02-10 72,996 -1,000 0.00 3,284,686,539 5,638,941 77.25 2017-02-08
126 2017-02-08 73,996 1,000 0.00 3,284,686,539 5,838,284 78.90 2017-02-06
127 2017-02-02 72,996 -2,000 0.00 3,284,686,539 5,653,540 77.45 2017-01-26
128 2017-02-01 74,996 1,000 0.00 3,284,686,539 5,654,698 75.40 2017-01-25
129 2017-01-26 73,996 -11,000 0.00 3,284,434,422 5,372,110 72.60 2017-01-24
130 2017-01-20 84,996 11,000 0.00 3,284,434,422 6,094,213 71.70 2017-01-18
131 2017-01-19 73,996 -450 0.00 3,284,434,422 5,279,615 71.35 2017-01-17
132 2016-12-19 74,446 -15,000 0.00 3,284,006,800 4,913,436 66.00 2016-12-15
133 2016-12-16 89,446 -5,000 0.00 3,284,006,800 5,903,436 66.00 2016-12-14
134 2016-12-13 94,446 2,000 0.00 3,284,006,800 6,124,823 64.85 2016-12-09
135 2016-12-12 92,446 -10,000 0.00 3,284,006,800 6,092,191 65.90 2016-12-08
136 2016-12-09 102,446 7,000 0.00 3,284,006,800 6,694,846 65.35 2016-12-07
137 2016-12-08 95,446 3,000 0.00 3,284,006,800 6,065,593 63.55 2016-12-06
138 2016-12-07 92,446 -20,000 0.00 3,284,006,800 5,782,497 62.55 2016-12-05
139 2016-11-28 112,446 4,000 0.00 3,283,845,080 6,937,918 61.70 2016-11-24
140 2016-11-25 108,446 -1,000 0.00 3,283,845,080 6,729,074 62.05 2016-11-23
141 2016-11-23 109,446 6,600 0.00 3,283,845,080 6,610,538 60.40 2016-11-21
142 2016-11-22 102,846 -300 0.00 3,283,845,080 6,345,598 61.70 2016-11-18
143 2016-11-21 103,146 21,400 0.00 3,283,845,080 6,271,277 60.80 2016-11-17
144 2016-11-18 81,746 2,000 0.00 3,283,845,080 5,092,776 62.30 2016-11-16
145 2016-11-16 79,746 6,000 0.00 3,283,845,080 4,904,379 61.50 2016-11-14
146 2016-11-14 73,746 8,200 0.00 3,283,845,080 4,708,682 63.85 2016-11-10
147 2016-11-09 65,546 -200 0.00 3,283,845,080 4,080,239 62.25 2016-11-07
148 2016-11-07 65,746 600 0.00 3,283,845,080 4,049,954 61.60 2016-11-03
149 2016-11-03 65,146 -1,000 0.00 3,283,845,080 4,394,098 67.45 2016-11-01
150 2016-11-02 66,146 -30,000 0.00 3,283,845,080 4,372,251 66.10 2016-10-31
151 2016-11-01 96,146 -80,000 0.00 3,283,845,080 6,311,985 65.65 2016-10-28
152 2016-10-31 176,146 1,000 0.01 3,283,845,080 11,625,636 66.00 2016-10-27
153 2016-10-25 175,146 30,000 0.01 3,283,763,712 11,410,762 65.15 2016-10-20
154 2016-10-24 145,146 -2,100 0.00 3,283,763,712 9,325,631 64.25 2016-10-19
155 2016-09-26 147,246 -400 0.00 3,283,439,839 9,490,005 64.45 2016-09-22
156 2016-09-23 147,646 -13,750 0.00 3,283,439,839 9,427,197 63.85 2016-09-21
157 2016-09-22 161,396 350 0.00 3,283,439,839 10,321,274 63.95 2016-09-20
158 2016-09-21 161,046 -14,300 0.00 3,283,439,839 10,153,950 63.05 2016-09-19
159 2016-09-20 175,346 -48,650 0.01 3,283,439,839 11,152,006 63.60 2016-09-15
160 2016-09-19 223,996 -7,500 0.01 3,283,439,839 14,111,748 63.00 2016-09-14
161 2016-09-14 231,496 -64,000 0.01 3,283,439,839 14,873,618 64.25 2016-09-12
162 2016-09-13 295,496 5,200 0.01 3,283,439,839 19,591,385 66.30 2016-09-09
163 2016-09-12 290,296 4,000 0.01 3,283,439,839 19,217,595 66.20 2016-09-08
164 2016-09-09 286,296 50,800 0.01 3,283,439,839 18,895,536 66.00 2016-09-07
165 2016-09-07 235,496 52,000 0.01 3,283,439,839 15,895,980 67.50 2016-09-05
166 2016-08-24 183,496 -2,750 0.01 3,283,154,538 11,798,793 64.30 2016-08-22
167 2016-08-18 186,246 -9,400 0.01 3,283,154,538 12,161,864 65.30 2016-08-16
168 2016-08-17 195,646 -22,000 0.01 3,283,154,538 12,883,289 65.85 2016-08-15
169 2016-08-11 217,646 500 0.01 3,283,154,538 14,299,342 65.70 2016-08-09
170 2016-08-10 217,146 17,200 0.01 3,283,154,538 14,320,779 65.95 2016-08-08
171 2016-08-09 199,946 26,400 0.01 3,283,154,538 13,026,482 65.15 2016-08-05
172 2016-08-08 173,546 20,100 0.01 3,283,154,538 11,115,621 64.05 2016-08-04
173 2016-07-29 153,446 -19,700 0.00 3,283,070,999 9,728,476 63.40 2016-07-27
174 2016-07-26 173,146 19,700 0.01 3,283,070,999 10,873,569 62.80 2016-07-22
175 2016-07-25 153,446 -4,500 0.00 3,283,070,999 9,682,443 63.10 2016-07-21
176 2016-07-18 157,946 -1,000 0.00 3,283,070,999 9,816,344 62.15 2016-07-14
177 2016-07-08 158,946 -38,800 0.00 3,283,070,999 9,036,080 56.85 2016-07-06
178 2016-07-07 197,746 -18,000 0.01 3,283,070,999 11,409,944 57.70 2016-07-05
179 2016-07-06 215,746 -87,150 0.01 3,283,070,999 12,675,078 58.75 2016-07-04
180 2016-07-05 302,896 8,550 0.01 3,283,070,999 17,386,230 57.40 2016-06-30
181 2016-07-04 294,346 9,450 0.01 3,283,070,999 16,777,722 57.00 2016-06-29
182 2016-06-30 284,896 -13,850 0.01 3,283,070,999 15,939,931 55.95 2016-06-28
183 2016-06-29 298,746 58,950 0.01 3,282,653,933 17,073,334 57.15 2016-06-27
184 2016-06-28 239,796 75,100 0.01 3,282,653,933 13,848,219 57.75 2016-06-24
185 2016-06-27 164,696 4,400 0.01 3,282,653,933 10,507,605 63.80 2016-06-23
186 2016-06-24 160,296 30,000 0.00 3,282,653,933 10,098,648 63.00 2016-06-22
187 2016-06-22 130,296 -1,050 0.00 3,282,653,933 8,026,234 61.60 2016-06-20
188 2016-06-21 131,346 -68,600 0.00 3,282,653,933 7,493,289 57.05 2016-06-17
189 2016-06-16 199,946 -34,850 0.01 3,282,653,933 11,037,019 55.20 2016-06-14
190 2016-06-15 234,796 -500 0.01 3,282,653,933 13,301,193 56.65 2016-06-13
191 2016-06-14 235,296 -15,750 0.01 3,282,653,933 13,941,288 59.25 2016-06-10
192 2016-06-08 251,046 -800 0.01 3,282,653,933 15,150,626 60.35 2016-06-06
193 2016-06-01 251,846 -300 0.01 3,282,653,933 15,412,975 61.20 2016-05-30
194 2016-05-30 252,146 15,450 0.01 3,282,188,147 15,645,659 62.05 2016-05-26
195 2016-05-27 236,696 -13,250 0.01 3,282,188,147 14,556,804 61.50 2016-05-25
196 2016-05-26 249,946 350 0.01 3,282,188,147 14,721,819 58.90 2016-05-24
197 2016-05-25 249,596 6,400 0.01 3,282,188,147 14,576,406 58.40 2016-05-23
198 2016-05-24 243,196 9,600 0.01 3,282,188,147 14,312,085 58.85 2016-05-20
199 2016-05-23 233,596 1,600 0.01 3,282,188,147 13,863,923 59.35 2016-05-19
200 2016-05-20 231,996 800 0.01 3,282,188,147 13,154,173 56.70 2016-05-18
201 2016-05-19 231,196 600 0.01 3,282,188,147 13,455,607 58.20 2016-05-17
202 2016-05-18 230,596 100,900 0.01 3,282,188,147 13,086,323 56.75 2016-05-16
203 2016-05-12 129,696 -89,550 0.00 3,282,188,147 7,113,826 54.85 2016-05-10
204 2016-05-10 219,246 -21,200 0.01 3,282,188,147 12,299,701 56.10 2016-05-06
205 2016-05-09 240,446 9,950 0.01 3,282,188,147 13,909,801 57.85 2016-05-05
206 2016-05-06 230,496 11,500 0.01 3,282,188,147 13,783,661 59.80 2016-05-04
207 2016-05-04 218,996 14,050 0.01 3,282,188,147 13,939,095 63.65 2016-04-29
208 2016-05-03 204,946 -10,250 0.01 3,282,188,147 12,860,362 62.75 2016-04-28
209 2016-04-29 215,196 -3,100 0.01 3,281,374,735 13,492,789 62.70 2016-04-27
210 2016-04-27 218,296 5,350 0.01 3,281,374,735 13,174,164 60.35 2016-04-25
211 2016-04-26 212,946 8,100 0.01 3,281,374,735 13,085,532 61.45 2016-04-22
212 2016-04-25 204,846 23,100 0.01 3,281,374,735 12,720,937 62.10 2016-04-21
213 2016-04-22 181,746 -34,450 0.01 3,281,374,735 10,859,324 59.75 2016-04-20
214 2016-04-21 216,196 22,200 0.01 3,281,374,735 12,820,423 59.30 2016-04-19
215 2016-04-20 193,996 11,300 0.01 3,281,374,735 10,873,476 56.05 2016-04-18
216 2016-04-19 182,696 -78,150 0.01 3,281,374,735 10,395,402 56.90 2016-04-15
217 2016-04-18 260,846 13,350 0.01 3,281,374,735 14,489,995 55.55 2016-04-14
218 2016-04-14 247,496 4,250 0.01 3,281,374,735 12,449,049 50.30 2016-04-12
219 2016-04-13 243,246 -6,750 0.01 3,281,374,735 12,004,190 49.35 2016-04-11
220 2016-04-12 249,996 -450 0.01 3,281,374,735 12,174,805 48.70 2016-04-08
221 2016-04-11 250,446 2,900 0.01 3,281,374,735 11,908,707 47.55 2016-04-07
222 2016-04-07 247,546 -750 0.01 3,281,374,735 12,067,868 48.75 2016-04-05
223 2016-04-05 248,296 -550 0.01 3,281,374,735 12,774,829 51.45 2016-03-31
224 2016-04-01 248,846 13,750 0.01 3,281,374,735 13,039,530 52.40 2016-03-30
225 2016-03-31 235,096 -4,750 0.01 3,281,374,735 11,660,762 49.60 2016-03-29
226 2016-03-29 239,846 -26,000 0.01 3,280,124,666 12,891,723 53.75 2016-03-23
227 2016-03-24 265,846 -4,000 0.01 3,280,124,666 14,368,976 54.05 2016-03-22
228 2016-03-21 269,846 1,250 0.01 3,280,124,666 13,964,531 51.75 2016-03-17
229 2016-03-18 268,596 400 0.01 3,278,890,345 13,644,677 50.80 2016-03-16
230 2016-03-16 268,196 29,950 0.01 3,278,890,345 14,053,470 52.40 2016-03-14
231 2016-03-15 238,246 49,850 0.01 3,278,890,345 12,114,809 50.85 2016-03-11
232 2016-03-09 188,396 -40,850 0.01 3,278,331,038 9,843,691 52.25 2016-03-07
233 2016-03-08 229,246 -14,750 0.01 3,278,331,038 11,978,104 52.25 2016-03-04
234 2016-03-07 243,996 -400 0.01 3,278,331,038 12,199,800 50.00 2016-03-03
235 2016-03-01 244,396 -94,900 0.01 3,278,331,038 10,728,984 43.90 2016-02-26
236 2016-02-29 339,296 94,750 0.01 3,278,331,038 14,487,939 42.70 2016-02-25
237 2016-02-26 244,546 -1,550 0.01 3,278,168,986 10,943,434 44.75 2016-02-24
238 2016-02-25 246,096 2,100 0.01 3,278,168,986 11,751,084 47.75 2016-02-23
239 2016-02-24 243,996 52,300 0.01 3,278,168,986 11,443,412 46.90 2016-02-22
240 2016-02-22 191,696 -43,100 0.01 3,278,168,986 9,498,537 49.55 2016-02-18
241 2016-02-19 234,796 20,000 0.01 3,278,168,986 11,199,769 47.70 2016-02-17
242 2016-02-18 214,796 12,900 0.01 3,278,168,986 10,825,718 50.40 2016-02-16
243 2016-02-17 201,896 29,400 0.01 3,278,168,986 9,983,757 49.45 2016-02-15
244 2016-02-16 172,496 -1,500 0.01 3,278,168,986 7,701,946 44.65 2016-02-12
245 2016-02-15 173,996 2,800 0.01 3,278,168,986 8,003,816 46.00 2016-02-11
246 2016-02-11 171,196 1,000 0.01 3,278,168,986 8,277,327 48.35 2016-02-04
247 2016-02-05 170,196 200 0.01 3,278,168,986 8,288,545 48.70 2016-02-03
248 2016-02-04 169,996 40,000 0.01 3,278,168,986 8,746,294 51.45 2016-02-02
249 2016-02-03 129,996 -2,000 0.00 3,278,168,986 6,798,791 52.30 2016-02-01
250 2016-01-28 131,996 2,000 0.00 3,278,159,052 6,817,593 51.65 2016-01-26
251 2016-01-27 129,996 20,000 0.00 3,278,159,052 7,104,281 54.65 2016-01-25
252 2016-01-26 109,996 3,500 0.00 3,278,159,052 5,862,787 53.30 2016-01-22
253 2016-01-22 106,496 8,200 0.00 3,278,159,052 5,633,638 52.90 2016-01-20
254 2016-01-20 98,296 -8,600 0.00 3,278,159,052 5,445,598 55.40 2016-01-18
255 2016-01-15 106,896 2,600 0.00 3,278,159,052 6,178,589 57.80 2016-01-13
256 2016-01-14 104,296 500 0.00 3,278,159,052 5,950,087 57.05 2016-01-12
257 2016-01-12 103,796 -10,000 0.00 3,278,159,052 6,035,737 58.15 2016-01-08
258 2016-01-07 113,796 500 0.00 3,278,159,052 7,043,972 61.90 2016-01-05
259 2015-12-30 113,296 -10,000 0.00 3,278,070,872 7,590,832 67.00 2015-12-28
260 2015-12-29 123,296 -10,000 0.00 3,278,070,872 8,026,570 65.10 2015-12-23
261 2015-12-23 133,296 -14,271 0.00 3,278,070,872 8,430,972 63.25 2015-12-21
262 2015-12-22 147,567 20,000 0.00 3,278,070,872 9,407,396 63.75 2015-12-18
263 2015-12-21 127,567 8,500 0.00 3,278,070,872 7,890,019 61.85 2015-12-17
264 2015-12-18 119,067 2,000 0.00 3,277,989,327 6,780,866 56.95 2015-12-16
265 2015-12-15 117,067 41,948 0.00 3,277,989,327 6,977,193 59.60 2015-12-11
266 2015-12-10 75,119 -800 0.00 2,549,520,337 4,570,991 60.85 2015-12-08
267 2015-12-01 75,919 1,000 0.00 2,549,520,337 5,025,838 66.20 2015-11-27
268 2015-11-30 74,919 8,000 0.00 2,549,520,337 4,948,400 66.05 2015-11-26
269 2015-11-18 66,919 -39,400 0.00 2,549,479,999 5,082,498 75.95 2015-11-16
270 2015-11-17 106,319 3,800 0.00 2,549,479,999 7,825,078 73.60 2015-11-13
271 2015-11-13 102,519 2,350 0.00 2,549,479,999 7,540,272 73.55 2015-11-11
272 2015-11-10 100,169 18,000 0.00 2,549,479,999 7,622,861 76.10 2015-11-06
273 2015-11-06 82,169 10,900 0.00 2,549,479,999 6,606,388 80.40 2015-11-04
274 2015-11-05 71,269 18,200 0.00 2,549,479,999 5,890,383 82.65 2015-11-03
275 2015-09-24 53,069 -500 0.00 2,546,940,192 4,439,222 83.65 2015-09-22
276 2015-09-15 53,569 500 0.00 2,546,940,192 4,598,899 85.85 2015-09-11
277 2015-09-08 53,069 -500 0.00 2,546,940,192 4,590,469 86.50 2015-09-04
278 2015-08-31 53,569 500 0.00 2,546,940,192 4,807,818 89.75 2015-08-27
279 2015-08-28 53,069 -200 0.00 2,546,795,382 4,699,260 88.55 2015-08-26
280 2015-07-20 53,269 -2,000 0.00 2,546,693,131 6,605,356 124.0 2015-07-16
281 2015-06-29 55,269 -500 0.00 2,546,232,567 7,113,120 128.7 2015-06-25
282 2015-06-25 55,769 -3,000 0.00 2,546,232,567 7,261,124 130.2 2015-06-23
283 2015-06-24 58,769 500 0.00 2,546,232,567 7,575,324 128.9 2015-06-22
284 2015-06-23 58,269 -5,000 0.00 2,546,232,567 7,376,855 126.6 2015-06-19
285 2015-06-22 63,269 -5,000 0.00 2,546,232,567 8,003,529 126.5 2015-06-18
286 2015-06-15 68,269 -600 0.00 2,546,232,567 8,724,778 127.8 2015-06-11
287 2015-05-14 68,869 1,582 0.00 2,545,957,183 8,615,512 125.1 2015-05-12
288 2015-05-06 67,287 1,000 0.00 2,476,540,307 8,464,705 125.8 2015-05-04
289 2015-05-05 66,287 2,000 0.00 2,476,540,307 8,484,736 128.0 2015-04-30
290 2015-04-29 64,287 2,000 0.00 2,475,928,686 8,325,167 129.5 2015-04-27
291 2015-03-30 62,287 -700 0.00 2,473,991,681 7,904,220 126.9 2015-03-26
292 2015-03-13 62,987 300 0.00 2,473,991,681 7,312,791 116.1 2015-03-11
293 2015-03-09 62,687 300 0.00 2,472,716,847 7,585,127 121.0 2015-03-05
294 2015-03-05 62,387 -1,000 0.00 2,472,716,847 7,330,473 117.5 2015-03-03
295 2015-02-26 63,387 -25,000 0.00 2,472,700,368 7,042,296 111.1 2015-02-24
296 2015-02-16 88,387 -1,100 0.00 2,472,700,368 9,563,473 108.2 2015-02-12
297 2015-01-19 89,487 1,000 0.00 2,472,691,396 9,387,186 104.9 2015-01-15
298 2015-01-05 88,487 691 0.00 2,472,691,396 10,273,341 116.1 2014-12-30
299 2014-12-22 87,796 -300 0.00 2,472,473,634 9,569,764 109.0 2014-12-18
300 2014-12-12 88,096 25,000 0.00 2,472,473,634 10,078,182 114.4 2014-12-10
301 2014-12-11 63,096 -13,900 0.00 2,472,473,634 7,300,207 115.7 2014-12-09
302 2014-12-08 76,996 15,000 0.00 2,472,473,634 9,023,931 117.2 2014-12-04
303 2014-11-28 61,996 -350 0.00 2,472,388,579 7,135,740 115.1 2014-11-26
304 2014-11-26 62,346 -6,050 0.00 2,472,388,579 7,132,382 114.4 2014-11-24
305 2014-11-24 68,396 2,550 0.00 2,472,388,579 7,632,994 111.6 2014-11-20
306 2014-11-21 65,846 3,850 0.00 2,472,388,579 7,361,583 111.8 2014-11-19
307 2014-11-14 61,996 -3,550 0.00 2,472,388,579 7,210,135 116.3 2014-11-12
308 2014-11-13 65,546 -450 0.00 2,472,388,579 7,603,336 116.0 2014-11-11
309 2014-11-12 65,996 4,300 0.00 2,472,388,579 7,681,934 116.4 2014-11-10
310 2014-11-07 61,696 200 0.00 2,472,388,579 7,292,467 118.2 2014-11-05
311 2014-11-03 61,496 500 0.00 2,472,388,579 7,637,803 124.2 2014-10-30
312 2014-10-31 60,996 -1,000 0.00 2,472,388,579 7,722,094 126.6 2014-10-29
313 2014-10-10 61,996 200 0.00 2,470,927,679 8,685,640 140.1 2014-10-08
314 2014-10-09 61,796 200 0.00 2,470,927,679 8,805,930 142.5 2014-10-07
315 2014-08-29 61,596 39,096 0.00 2,470,137,942 9,670,572 157.0 2014-08-27
316 2014-08-12 22,500 5,000 0.00 2,470,137,942 3,568,500 158.6 2014-08-08
317 2014-08-07 17,500 5,000 0.00 2,470,137,942 2,798,250 159.9 2014-08-05
318 2014-07-31 12,500 -5,000 0.00 2,470,137,942 2,041,250 163.3 2014-07-29
319 2014-07-08 17,500 1,000 0.00 2,470,119,824 2,849,000 162.8 2014-07-04
320 2014-07-02 16,500 5,000 0.00 2,470,119,824 2,616,900 158.6 2014-06-27
321 2014-05-23 11,500 -1,000 0.00 2,468,369,348 1,996,400 173.6 2014-05-21
322 2014-05-16 12,500 -1,000 0.00 2,468,369,348 2,135,000 170.8 2014-05-14
323 2014-05-13 13,500 400 0.00 2,468,369,348 2,292,300 169.8 2014-05-09
324 2014-03-10 13,100 -2,000 0.00 2,427,414,123 2,126,130 162.3 2014-03-06
325 2014-03-07 15,100 2,000 0.00 2,427,414,123 2,483,950 164.5 2014-03-05
326 2014-02-18 13,100 -500 0.00 2,427,393,318 2,178,530 166.3 2014-02-14
327 2014-02-13 13,600 -1,000 0.00 2,427,393,318 2,162,400 159.0 2014-02-11
328 2014-02-12 14,600 1,000 0.00 2,427,393,318 2,314,100 158.5 2014-02-10
329 2014-02-11 13,600 -1,000 0.00 2,427,393,318 2,167,840 159.4 2014-02-07
330 2014-02-07 14,600 1,000 0.00 2,427,393,318 2,274,680 155.8 2014-02-05
331 2014-02-06 13,600 1,000 0.00 2,427,393,318 2,118,880 155.8 2014-02-04
332 2014-02-05 12,600 500 0.00 2,427,393,318 2,118,060 168.1 2014-01-29
333 2014-02-04 12,100 -1,000 0.00 2,427,393,318 2,037,640 168.4 2014-01-28
334 2014-01-29 13,100 1,000 0.00 2,427,378,952 2,186,390 166.9 2014-01-27
335 2014-01-24 12,100 -1,000 0.00 2,427,378,952 2,100,560 173.6 2014-01-22
336 2014-01-22 13,100 -500 0.00 2,427,378,952 2,213,900 169.0 2014-01-20
337 2014-01-13 13,600 500 0.00 2,427,378,952 2,284,800 168.0 2014-01-09
338 2014-01-07 13,100 500 0.00 2,427,378,952 2,237,480 170.8 2014-01-03
339 2014-01-06 12,600 1,000 0.00 2,427,378,952 2,191,140 173.9 2014-01-02
340 2014-01-03 11,600 500 0.00 2,427,378,952 2,010,280 173.3 2013-12-30
341 2014-01-02 11,100 -1,000 0.00 2,427,378,952 1,914,750 172.5 2013-12-27
342 2013-12-13 12,100 3,000 0.00 2,426,829,726 1,986,820 164.2 2013-12-11
343 2013-12-12 9,100 3,550 0.00 2,426,829,726 1,526,070 167.7 2013-12-10
344 2013-12-11 5,550 -1,000 0.00 2,426,829,726 937,950 169.0 2013-12-09
345 2013-12-10 6,550 1,000 0.00 2,426,829,726 1,108,260 169.2 2013-12-06
346 2013-12-09 5,550 5,550 0.00 2,426,829,726 966,255 174.1 2013-12-05
347 2013-10-16 0 -500 0.00 2,424,285,524 0 182.6 2013-10-11
348 2013-10-09 500 500 0.00 2,424,285,524 90,150 180.3 2013-10-07
349 2013-09-18 0 -350 0.00 2,423,953,948 0 187.8 2013-09-16
350 2013-09-17 350 -50 0.00 2,423,953,948 64,575 184.5 2013-09-13
351 2013-09-13 400 -500 0.00 2,423,953,948 73,160 182.9 2013-09-11
352 2013-09-02 900 -500 0.00 2,423,953,948 156,330 173.7 2013-08-29
353 2013-08-30 1,400 900 0.00 2,423,587,559 243,180 173.7 2013-08-28
354 2013-08-28 500 500 0.00 2,423,587,559 89,600 179.2 2013-08-26
355 2013-07-29 0 -200 0.00 2,423,517,450 0 179.0 2013-07-25
356 2013-07-11 200 -500 0.00 2,423,517,450 34,760 173.8 2013-07-09
357 2013-07-10 700 500 0.00 2,423,517,450 120,610 172.3 2013-07-08
358 2013-07-09 200 -1,000 0.00 2,423,517,450 35,080 175.4 2013-07-05
359 2013-07-05 1,200 -10,000 0.00 2,423,517,450 201,960 168.3 2013-07-03
360 2013-07-04 11,200 -2,000 0.00 2,423,517,450 1,930,880 172.4 2013-07-02
361 2013-07-02 13,200 12,000 0.00 2,423,517,450 2,240,040 169.7 2013-06-27
362 2013-06-24 1,200 1,000 0.00 2,423,083,751 207,360 172.8 2013-06-20
363 2013-06-21 200 -500 0.00 2,423,083,751 35,460 177.3 2013-06-19
364 2013-06-20 700 700 0.00 2,423,083,751 123,970 177.1 2013-06-18
365 2013-06-18 0 -3,000 0.00 2,423,083,751 0 175.7 2013-06-14
366 2013-06-17 3,000 2,000 0.00 2,423,083,751 523,800 174.6 2013-06-13
367 2013-06-10 1,000 1,000 0.00 2,423,083,751 180,000 180.0 2013-06-06
368 2013-06-07 0 -1,000 0.00 2,423,083,751 0 181.7 2013-06-05
369 2013-06-05 1,000 1,000 0.00 2,423,083,751 182,100 182.1 2013-06-03
370 2013-06-03 0 -1,000 0.00 2,423,083,751 0 182.3 2013-05-30
371 2013-05-31 1,000 1,000 0.00 2,423,083,751 181,700 181.7 2013-05-29
372 2013-05-30 0 -1,000 0.00 2,422,811,995 0 184.0 2013-05-28
373 2013-05-28 1,000 1,000 0.00 2,422,811,995 181,800 181.8 2013-05-24

Webb-site Database - Powered By Linux Group

Back to top