STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2023-04-24 0 -52,066 0.00 2,832,226,191 0 63.90 2023-04-20
5 2023-04-20 52,066 -18,600 0.00 2,832,226,191 3,267,142 62.75 2023-04-18
6 2023-04-19 70,666 3,450 0.00 2,832,226,191 4,455,491 63.05 2023-04-17
7 2023-04-12 67,216 -20,050 0.00 2,834,428,328 4,032,960 60.00 2023-04-06
8 2023-04-11 87,266 14,150 0.00 2,836,555,147 5,358,132 61.40 2023-04-04
9 2023-04-04 73,116 -1,650 0.00 2,837,553,945 4,343,090 59.40 2023-03-31
10 2023-03-24 74,766 -18,300 0.00 2,849,169,845 4,631,754 61.95 2023-03-22
11 2023-03-23 93,066 11,420 0.00 2,849,169,845 5,560,694 59.75 2023-03-21
12 2023-03-22 81,646 57,550 0.00 2,849,169,845 4,768,126 58.40 2023-03-20
13 2023-03-17 24,096 -11,420 0.00 2,864,169,445 1,608,408 66.75 2023-03-15
14 2023-03-16 35,516 22,000 0.00 2,864,169,445 2,322,746 65.40 2023-03-14
15 2023-02-16 13,516 -2,700 0.00 2,894,749,855 935,983 69.25 2023-02-14
16 2023-02-14 16,216 3,550 0.00 2,894,749,855 1,103,499 68.05 2023-02-10
17 2023-02-13 12,666 -5,000 0.00 2,894,749,855 827,090 65.30 2023-02-09
18 2023-02-10 17,666 4,950 0.00 2,894,749,855 1,143,874 64.75 2023-02-08
19 2023-01-06 12,716 -3,500 0.00 2,894,749,855 762,960 60.00 2023-01-04
20 2022-12-14 16,216 -9,800 0.00 2,894,749,855 921,880 56.85 2022-12-12
21 2022-11-02 26,016 -9,700 0.00 2,894,749,855 1,221,451 46.95 2022-10-31
22 2022-11-01 35,716 13,250 0.00 2,894,749,855 1,682,224 47.10 2022-10-28
23 2022-10-31 22,466 600 0.00 2,894,749,855 1,090,724 48.55 2022-10-27
24 2022-10-20 21,866 -9,850 0.00 2,894,749,855 1,098,767 50.25 2022-10-18
25 2022-10-13 31,716 12,050 0.00 2,895,127,016 1,533,469 48.35 2022-10-11
26 2022-09-28 19,666 8,900 0.00 2,915,053,461 958,718 48.75 2022-09-26
27 2022-09-22 10,766 -15,150 0.00 2,921,968,461 591,053 54.90 2022-09-20
28 2022-09-15 25,916 -10,850 0.00 2,929,598,720 1,477,212 57.00 2022-09-13
29 2022-09-07 36,766 -14,950 0.00 2,937,050,150 1,981,687 53.90 2022-09-05
30 2022-08-01 51,716 -37,100 0.00 2,967,823,692 2,890,924 55.90 2022-07-28
31 2022-07-19 88,816 75,000 0.00 2,967,823,692 4,529,616 51.00 2022-07-15
32 2022-05-31 13,816 19 0.00 2,967,823,692 854,520 61.85 2022-05-27
33 2022-05-26 13,797 -50,350 0.00 2,967,823,692 816,093 59.15 2022-05-24
34 2022-05-11 64,147 -17,699 0.00 2,982,854,331 3,502,426 54.60 2022-05-06
35 2022-03-30 81,846 37,450 0.00 3,023,581,394 4,333,746 52.95 2022-03-28
36 2022-03-21 44,396 -79,300 0.00 3,039,370,443 2,315,251 52.15 2022-03-17
37 2022-03-17 123,696 41,250 0.00 3,039,370,443 6,023,995 48.70 2022-03-15
38 2022-03-10 82,446 15,550 0.00 3,053,829,400 3,833,739 46.50 2022-03-08
39 2022-03-09 66,896 22,800 0.00 3,053,829,400 3,207,663 47.95 2022-03-07
40 2022-03-08 44,096 16,500 0.00 3,053,829,400 2,281,968 51.75 2022-03-04
41 2022-02-28 27,596 6,900 0.00 3,070,032,374 1,581,251 57.30 2022-02-24
42 2022-02-08 20,696 -8,350 0.00 3,079,119,100 1,212,786 58.60 2022-02-04
43 2022-01-27 29,046 6,400 0.00 3,079,119,100 1,513,297 52.10 2022-01-25
44 2022-01-24 22,646 6,050 0.00 3,079,119,100 1,238,736 54.70 2022-01-20
45 2022-01-18 16,596 -36,450 0.00 3,079,119,100 902,822 54.40 2022-01-14
46 2022-01-12 53,046 19,600 0.00 3,079,119,100 2,750,435 51.85 2022-01-10
47 2021-12-22 33,446 -282 0.00 3,079,119,100 1,471,624 44.00 2021-12-20
48 2021-12-07 33,728 -2,001 0.00 3,079,119,100 1,507,642 44.70 2021-12-03
49 2021-11-22 35,729 -27,143 0.00 3,079,119,100 1,732,857 48.50 2021-11-18
50 2021-11-09 62,872 2,644 0.00 3,079,119,100 2,973,846 47.30 2021-11-05
51 2021-11-05 60,228 -132,594 0.00 3,079,119,100 2,969,240 49.30 2021-11-03
52 2021-11-04 192,822 -17,406 0.01 3,079,119,100 9,939,974 51.55 2021-11-02
53 2021-11-03 210,228 150,000 0.01 3,079,119,100 11,100,038 52.80 2021-11-01
54 2021-10-29 60,228 50,000 0.00 3,079,119,100 3,186,061 52.90 2021-10-27
55 2021-10-25 10,228 -134,381 0.00 3,079,119,100 534,924 52.30 2021-10-21
56 2021-10-22 144,609 130,000 0.00 3,079,119,100 7,620,894 52.70 2021-10-20
57 2021-10-19 14,609 4,381 0.00 3,079,119,100 761,859 52.15 2021-10-15
58 2021-09-30 10,228 9,900 0.00 3,079,119,100 473,045 46.25 2021-09-28
59 2021-09-21 328 -370,604 0.00 3,079,119,100 15,531 47.35 2021-09-17
60 2021-09-20 370,932 18,000 0.01 3,079,119,100 17,674,910 47.65 2021-09-16
61 2021-09-14 352,932 10,950 0.01 3,090,987,708 17,028,969 48.25 2021-09-10
62 2021-08-16 341,982 -15,500 0.01 3,110,377,154 17,030,704 49.80 2021-08-12
63 2021-08-02 357,482 -62 0.01 3,119,033,863 16,783,780 46.95 2021-07-29
64 2021-07-30 357,544 62 0.01 3,119,033,863 16,625,796 46.50 2021-07-28
65 2021-07-29 357,482 10,100 0.01 3,119,033,863 16,444,172 46.00 2021-07-27
66 2021-07-21 347,382 30,700 0.01 3,119,033,863 16,083,787 46.30 2021-07-19
67 2021-07-15 316,682 -11,300 0.01 3,119,033,863 15,675,759 49.50 2021-07-13
68 2021-07-13 327,982 -6,534 0.01 3,119,033,863 15,661,141 47.75 2021-07-09
69 2021-07-12 334,516 21,584 0.01 3,119,033,863 16,056,768 48.00 2021-07-08
70 2021-07-07 312,932 18,900 0.01 3,119,033,863 15,474,487 49.45 2021-07-05
71 2021-06-23 294,032 30,600 0.01 3,119,033,863 14,745,705 50.15 2021-06-21
72 2021-06-22 263,432 25,950 0.01 3,119,033,863 13,658,949 51.85 2021-06-18
73 2021-06-16 237,482 46,750 0.01 3,119,033,863 12,895,273 54.30 2021-06-11
74 2021-06-11 190,732 26,000 0.01 3,119,033,863 10,566,553 55.40 2021-06-09
75 2021-06-04 164,732 28,253 0.01 3,119,033,863 9,175,572 55.70 2021-06-02
76 2021-06-02 136,479 7,100 0.00 3,119,033,863 7,670,120 56.20 2021-05-31
77 2021-06-01 129,379 -46,750 0.00 3,119,033,863 7,309,914 56.50 2021-05-28
78 2021-05-24 176,129 21,300 0.01 3,119,033,863 9,651,869 54.80 2021-05-20
79 2021-05-21 154,829 -20,350 0.00 3,119,033,863 8,608,492 55.60 2021-05-18
80 2021-05-20 175,179 29,350 0.01 3,119,033,863 9,608,568 54.85 2021-05-17
81 2021-05-14 145,829 747 0.00 3,119,033,863 8,100,801 55.55 2021-05-12
82 2021-05-04 145,082 144,100 0.00 3,119,033,863 8,168,117 56.30 2021-04-30
83 2021-04-20 982 -5,400 0.00 3,119,033,863 51,604 52.55 2021-04-16
84 2021-04-15 6,382 -1,372,000 0.00 3,119,033,863 335,693 52.60 2021-04-13
85 2021-04-09 1,378,382 1,372,000 0.04 3,119,033,863 73,605,599 53.40 2021-04-07
86 2021-03-15 6,382 -21,500 0.00 3,147,882,302 337,608 52.90 2021-03-11
87 2021-03-12 27,882 -550 0.00 3,147,882,302 1,474,958 52.90 2021-03-10
88 2021-03-11 28,432 550 0.00 3,147,882,302 1,546,701 54.40 2021-03-09
89 2021-02-16 27,882 -14,250 0.00 3,156,182,262 1,357,853 48.70 2021-02-09
90 2021-01-25 42,132 11,550 0.00 3,156,182,262 2,125,559 50.45 2021-01-21
91 2020-12-17 30,582 11,700 0.00 3,156,182,262 1,489,343 48.70 2020-12-15
92 2020-12-09 18,882 -20,000 0.00 3,156,182,262 952,597 50.45 2020-12-07
93 2020-11-25 38,882 18,000 0.00 3,156,182,262 1,788,572 46.00 2020-11-23
94 2020-11-12 20,882 -85,025 0.00 3,156,182,262 877,044 42.00 2020-11-10
95 2020-11-10 105,907 -4,400 0.00 3,156,182,262 4,008,580 37.85 2020-11-06
96 2020-11-04 110,307 -3,895 0.00 3,156,182,262 3,926,929 35.60 2020-11-02
97 2020-11-03 114,202 23,850 0.00 3,156,182,262 4,054,171 35.50 2020-10-30
98 2020-11-02 90,352 -23,250 0.00 3,156,182,262 3,343,024 37.00 2020-10-29
99 2020-10-12 113,602 -20,550 0.00 3,156,182,262 4,282,795 37.70 2020-10-08
100 2020-10-08 134,152 -4,800 0.00 3,156,182,262 4,896,548 36.50 2020-10-06
101 2020-10-07 138,952 -44,305 0.00 3,156,182,262 5,030,062 36.20 2020-10-05
102 2020-09-30 183,257 -36,500 0.01 3,156,182,262 6,432,321 35.10 2020-09-28
103 2020-09-24 219,757 30,700 0.01 3,156,182,262 7,493,714 34.10 2020-09-22
104 2020-09-23 189,057 72,300 0.01 3,156,182,262 6,598,089 34.90 2020-09-21
105 2020-09-09 116,757 -4,400 0.00 3,156,182,262 4,576,874 39.20 2020-09-07
106 2020-09-08 121,157 17,850 0.00 3,156,182,262 4,706,949 38.85 2020-09-04
107 2020-09-04 103,307 52,050 0.00 3,156,182,262 4,013,477 38.85 2020-09-02
108 2020-09-03 51,257 18,200 0.00 3,156,182,262 2,047,717 39.95 2020-09-01
109 2020-08-14 33,057 -80,000 0.00 3,156,182,262 1,446,244 43.75 2020-08-12
110 2020-08-13 113,057 -9,000 0.00 3,156,182,262 4,697,518 41.55 2020-08-11
111 2020-08-10 122,057 5,800 0.00 3,156,182,262 4,918,897 40.30 2020-08-06
112 2020-08-07 116,257 -13,650 0.00 3,156,182,262 4,708,409 40.50 2020-08-05
113 2020-08-05 129,907 78,250 0.00 3,156,182,262 4,936,466 38.00 2020-08-03
114 2020-07-23 51,657 -10,450 0.00 3,156,182,262 2,288,405 44.30 2020-07-21
115 2020-07-08 62,107 17,350 0.00 3,156,182,262 2,738,919 44.10 2020-07-06
116 2020-07-06 44,757 42,300 0.00 3,156,182,262 1,911,124 42.70 2020-07-02
117 2019-11-20 2,457 -2,250 0.00 3,196,211,847 174,570 71.05 2019-11-18
118 2019-11-19 4,707 2,250 0.00 3,196,211,847 330,902 70.30 2019-11-15
119 2019-11-01 2,457 -5,000 0.00 3,196,211,847 175,061 71.25 2019-10-30
120 2019-10-31 7,457 -1,700 0.00 3,196,211,847 516,770 69.30 2019-10-29
121 2019-10-30 9,157 1,700 0.00 3,196,211,847 630,459 68.85 2019-10-28
122 2019-10-29 7,457 -10,000 0.00 3,196,211,847 522,363 70.05 2019-10-25
123 2019-10-23 17,457 7,200 0.00 3,196,211,847 1,164,382 66.70 2019-10-21
124 2019-10-16 10,257 -85,260 0.00 3,196,211,847 653,884 63.75 2019-10-14
125 2019-10-11 95,517 53,200 0.00 3,196,211,847 5,831,313 61.05 2019-10-09
126 2019-10-10 42,317 10,100 0.00 3,196,211,847 2,606,727 61.60 2019-10-08
127 2019-10-08 32,217 16,000 0.00 3,196,211,847 2,020,006 62.70 2019-10-03
128 2019-09-20 16,217 -57,250 0.00 3,199,607,547 1,094,648 67.50 2019-09-18
129 2019-09-13 73,467 -16,000 0.00 3,202,830,547 4,918,616 66.95 2019-09-11
130 2019-09-09 89,467 -5,900 0.00 3,205,418,148 5,439,594 60.80 2019-09-05
131 2019-09-04 95,367 -3,100 0.00 3,206,645,148 5,636,190 59.10 2019-09-02
132 2019-09-03 98,467 -13,750 0.00 3,207,281,148 5,809,553 59.00 2019-08-30
133 2019-09-02 112,217 38,450 0.00 3,208,592,148 6,519,808 58.10 2019-08-29
134 2019-08-29 73,767 -7,050 0.00 3,209,259,148 4,278,486 58.00 2019-08-27
135 2019-08-26 80,817 -2,650 0.00 3,211,239,148 4,752,040 58.80 2019-08-22
136 2019-08-16 83,467 -422,000 0.00 3,214,738,148 4,832,739 57.90 2019-08-14
137 2019-08-14 505,467 17,550 0.02 3,216,838,148 29,974,193 59.30 2019-08-12
138 2019-08-12 487,917 438,000 0.02 3,217,558,148 29,421,395 60.30 2019-08-08
139 2019-08-06 49,917 3,850 0.00 3,222,543,535 3,237,117 64.85 2019-08-02
140 2019-08-05 46,067 6,250 0.00 3,223,953,535 3,074,972 66.75 2019-08-01
141 2019-07-25 39,817 17,150 0.00 3,232,936,735 2,729,455 68.55 2019-07-23
142 2019-07-03 22,667 -14 0.00 3,256,028,507 1,581,023 69.75 2019-06-28
143 2019-06-24 22,681 -6,950 0.00 3,265,840,032 1,593,340 70.25 2019-06-20
144 2019-06-12 29,631 -11,000 0.00 3,277,094,292 2,051,947 69.25 2019-06-10
145 2019-06-11 40,631 14 0.00 3,278,534,292 2,762,908 68.00 2019-06-06
146 2019-06-10 40,617 -7 0.00 3,279,984,292 2,763,987 68.05 2019-06-05
147 2019-06-03 40,624 -6,150 0.00 3,286,238,591 2,758,370 67.90 2019-05-30
148 2019-05-22 46,774 28,250 0.00 3,296,502,860 3,154,906 67.45 2019-05-20
149 2019-05-14 18,524 393 0.00 3,304,654,638 1,278,156 69.00 2019-05-09
150 2019-05-09 18,131 6,000 0.00 3,308,248,666 1,296,367 71.50 2019-05-07
151 2019-05-06 12,131 -13,000 0.00 3,311,221,326 890,415 73.40 2019-05-02
152 2019-05-03 25,131 5,250 0.00 3,311,221,326 1,786,814 71.10 2019-04-30
153 2019-04-26 19,881 -59,250 0.00 3,310,180,321 1,344,950 67.65 2019-04-24
154 2019-04-25 79,131 -19,400 0.00 3,310,180,321 5,448,169 68.85 2019-04-23
155 2019-04-23 98,531 -2,600 0.00 3,310,180,321 6,818,345 69.20 2019-04-17
156 2019-04-16 101,131 6,400 0.00 3,310,180,321 6,801,060 67.25 2019-04-12
157 2019-04-08 94,731 36,400 0.00 3,310,180,321 6,252,246 66.00 2019-04-03
158 2019-04-02 58,331 10,850 0.00 3,310,180,321 3,537,775 60.65 2019-03-29
159 2019-03-29 47,481 -17,950 0.00 3,309,597,339 2,863,104 60.30 2019-03-27
160 2019-03-25 65,431 -14,950 0.00 3,309,597,339 4,102,524 62.70 2019-03-21
161 2019-03-18 80,381 8,500 0.00 3,309,597,339 5,128,308 63.80 2019-03-14
162 2019-03-11 71,881 7,750 0.00 3,309,597,339 4,568,038 63.55 2019-03-07
163 2019-03-04 64,131 -30,000 0.00 3,309,597,339 4,040,253 63.00 2019-02-28
164 2019-03-01 94,131 -26,250 0.00 3,309,597,339 6,014,971 63.90 2019-02-27
165 2019-02-28 120,381 59,300 0.00 3,309,595,727 7,764,575 64.50 2019-02-26
166 2019-02-19 61,081 20,000 0.00 3,309,343,491 3,848,103 63.00 2019-02-15
167 2019-02-18 41,081 26,600 0.00 3,309,343,491 2,643,562 64.35 2019-02-14
168 2019-02-15 14,481 13,650 0.00 3,309,343,491 932,576 64.40 2019-02-13
169 2019-01-14 831 -30,170 0.00 3,308,946,754 50,525 60.80 2019-01-10
170 2019-01-10 31,001 -19,884 0.00 3,308,946,754 1,847,660 59.60 2019-01-08
171 2018-12-11 50,885 -9,700 0.00 3,308,015,911 3,002,215 59.00 2018-12-07
172 2018-12-10 60,585 -65,800 0.00 3,308,015,911 3,626,012 59.85 2018-12-06
173 2018-12-07 126,385 79,900 0.00 3,308,015,911 7,633,654 60.40 2018-12-05
174 2018-12-04 46,485 50 0.00 3,308,015,911 2,854,179 61.40 2018-11-30
175 2018-11-02 46,435 22,800 0.00 3,307,303,881 2,537,673 54.65 2018-10-31
176 2018-10-02 23,635 7,700 0.00 3,306,121,749 1,537,457 65.05 2018-09-27
177 2018-09-26 15,935 -22,000 0.00 3,305,886,700 1,052,507 66.05 2018-09-21
178 2018-09-24 37,935 -24,534 0.00 3,305,886,700 2,479,052 65.35 2018-09-20
179 2018-09-03 62,469 -23,012 0.00 3,304,359,823 4,051,115 64.85 2018-08-30
180 2018-08-23 85,481 10,000 0.00 3,304,281,183 5,573,361 65.20 2018-08-21
181 2018-08-22 75,481 17,000 0.00 3,304,281,183 4,944,006 65.50 2018-08-20
182 2018-08-21 58,481 5,000 0.00 3,304,281,183 3,804,189 65.05 2018-08-17
183 2018-08-20 53,481 -192,405 0.00 3,304,281,183 3,468,243 64.85 2018-08-16
184 2018-08-17 245,886 21,050 0.01 3,304,281,183 16,326,830 66.40 2018-08-15
185 2018-08-16 224,836 1,750 0.01 3,304,281,183 15,266,364 67.90 2018-08-14
186 2018-08-03 223,086 2,000 0.01 3,304,281,183 15,682,946 70.30 2018-08-01
187 2018-08-02 221,086 -250 0.01 3,304,281,183 15,332,314 69.35 2018-07-31
188 2018-08-01 221,336 -12,000 0.01 3,304,281,183 15,958,326 72.10 2018-07-30
189 2018-07-31 233,336 -30,200 0.01 3,304,281,183 16,730,191 71.70 2018-07-27
190 2018-07-24 263,536 34,000 0.01 3,304,265,685 18,183,984 69.00 2018-07-20
191 2018-07-23 229,536 11,000 0.01 3,304,265,685 15,964,229 69.55 2018-07-19
192 2018-07-19 218,536 -26,850 0.01 3,304,265,685 15,341,227 70.20 2018-07-17
193 2018-07-18 245,386 25,800 0.01 3,304,265,685 17,164,751 69.95 2018-07-16
194 2018-07-13 219,586 16,000 0.01 3,304,265,685 15,568,647 70.90 2018-07-11
195 2018-07-11 203,586 -10,000 0.01 3,304,265,685 14,759,985 72.50 2018-07-09
196 2018-07-10 213,586 21,000 0.01 3,304,265,685 15,271,399 71.50 2018-07-06
197 2018-07-04 192,586 50,000 0.01 3,304,265,685 14,039,519 72.90 2018-06-29
198 2018-06-26 142,586 40,000 0.00 3,303,864,232 10,480,071 73.50 2018-06-22
199 2018-06-22 102,586 3,000 0.00 3,303,864,232 7,586,235 73.95 2018-06-20
200 2018-06-13 99,586 16,000 0.00 3,303,864,232 7,727,874 77.60 2018-06-11
201 2018-06-06 83,586 6,000 0.00 3,303,864,232 6,640,908 79.45 2018-06-04
202 2018-06-01 77,586 -50,000 0.00 3,303,864,232 5,946,967 76.65 2018-05-30
203 2018-05-18 127,586 3,050 0.00 3,303,812,421 10,334,466 81.00 2018-05-16
204 2018-05-09 124,536 -16,000 0.00 3,302,203,571 9,875,705 79.30 2018-05-07
205 2018-05-07 140,536 4,350 0.00 3,302,203,571 11,376,389 80.95 2018-05-03
206 2018-04-30 136,186 -10,000 0.00 3,302,203,571 11,105,968 81.55 2018-04-26
207 2018-04-24 146,186 -12,000 0.00 3,302,026,040 12,155,366 83.15 2018-04-20
208 2018-04-11 158,186 -8,100 0.00 3,302,026,040 12,544,150 79.30 2018-04-09
209 2018-04-10 166,286 -4,750 0.01 3,302,026,040 13,061,765 78.55 2018-04-06
210 2018-04-04 171,036 30,000 0.01 3,302,026,040 13,520,396 79.05 2018-03-29
211 2018-03-29 141,036 -4,950 0.00 3,300,673,461 11,318,139 80.25 2018-03-27
212 2018-03-28 145,986 -5,000 0.00 3,300,673,461 11,569,391 79.25 2018-03-26
213 2018-03-27 150,986 2,950 0.00 3,300,673,461 12,018,486 79.60 2018-03-23
214 2018-03-26 148,036 -3,150 0.00 3,300,673,461 12,190,765 82.35 2018-03-22
215 2018-03-15 151,186 -17,550 0.00 3,296,925,073 12,881,047 85.20 2018-03-13
216 2018-03-09 168,736 -7,500 0.01 3,296,925,073 14,021,962 83.10 2018-03-07
217 2018-03-06 176,236 -17,050 0.01 3,296,925,073 15,076,990 85.55 2018-03-02
218 2018-03-02 193,286 -28,650 0.01 3,296,925,073 17,289,433 89.45 2018-02-28
219 2018-03-01 221,936 -98,800 0.01 3,296,925,073 20,284,950 91.40 2018-02-27
220 2018-02-28 320,736 -23,650 0.01 3,296,925,073 29,122,829 90.80 2018-02-26
221 2018-02-27 344,386 -35,150 0.01 3,296,781,919 31,115,275 90.35 2018-02-23
222 2018-02-26 379,536 11,350 0.01 3,296,781,919 34,291,078 90.35 2018-02-22
223 2018-02-23 368,186 68,500 0.01 3,296,781,919 33,228,787 90.25 2018-02-21
224 2018-02-22 299,686 56,200 0.01 3,296,781,919 26,687,038 89.05 2018-02-20
225 2018-02-21 243,486 21,408 0.01 3,296,781,919 21,560,685 88.55 2018-02-14
226 2018-02-20 222,078 10,650 0.01 3,296,781,919 19,298,578 86.90 2018-02-13
227 2018-02-13 211,428 77,150 0.01 3,296,781,919 18,182,808 86.00 2018-02-09
228 2018-02-12 134,278 -59,700 0.00 3,296,781,919 11,615,047 86.50 2018-02-08
229 2018-02-09 193,978 109,900 0.01 3,296,781,919 16,546,323 85.30 2018-02-07
230 2018-02-07 84,078 50,000 0.00 3,296,781,919 7,533,389 89.60 2018-02-05
231 2018-02-02 34,078 -32,650 0.00 3,296,781,919 3,077,243 90.30 2018-01-31
232 2018-02-01 66,728 8,850 0.00 3,296,781,919 6,038,884 90.50 2018-01-30
233 2018-01-29 57,878 -103,000 0.00 3,296,707,413 5,373,972 92.85 2018-01-25
234 2018-01-24 160,878 -10,000 0.00 3,296,707,413 14,261,835 88.65 2018-01-22
235 2018-01-22 170,878 -77,000 0.01 3,296,707,413 15,173,966 88.80 2018-01-18
236 2018-01-19 247,878 83,750 0.01 3,296,707,413 21,862,840 88.20 2018-01-17
237 2018-01-18 164,128 7,100 0.00 3,296,707,413 14,443,264 88.00 2018-01-16
238 2018-01-17 157,028 28,700 0.00 3,296,707,413 13,865,572 88.30 2018-01-15
239 2018-01-16 128,328 8,450 0.00 3,296,707,413 11,273,615 87.85 2018-01-12
240 2018-01-15 119,878 37,850 0.00 3,296,707,413 10,393,423 86.70 2018-01-11
241 2018-01-10 82,028 8,800 0.00 3,296,707,413 6,910,859 84.25 2018-01-08
242 2018-01-09 73,228 -33,150 0.00 3,296,707,413 6,132,845 83.75 2018-01-05
243 2018-01-08 106,378 6,300 0.00 3,296,707,413 8,797,461 82.70 2018-01-04
244 2018-01-03 100,078 -50 0.00 3,296,707,413 8,126,334 81.20 2017-12-29
245 2018-01-02 100,128 -9,000 0.00 3,296,707,413 8,075,323 80.65 2017-12-28
246 2017-12-29 109,128 -18,050 0.00 3,296,322,648 8,724,784 79.95 2017-12-27
247 2017-12-27 127,178 -12,646 0.00 3,296,322,648 10,193,317 80.15 2017-12-21
248 2017-12-20 139,824 -26,450 0.00 3,296,322,648 11,116,008 79.50 2017-12-18
249 2017-12-15 166,274 28,746 0.01 3,296,322,648 13,418,312 80.70 2017-12-13
250 2017-12-12 137,528 -27,650 0.00 3,296,322,648 10,878,465 79.10 2017-12-08
251 2017-12-11 165,178 -4,700 0.01 3,296,322,648 12,966,473 78.50 2017-12-07
252 2017-12-08 169,878 -5,850 0.01 3,296,322,648 13,199,521 77.70 2017-12-06
253 2017-12-07 175,728 -4,600 0.01 3,296,322,648 13,636,493 77.60 2017-12-05
254 2017-12-06 180,328 -3,200 0.01 3,296,322,648 13,921,322 77.20 2017-12-04
255 2017-12-04 183,528 -59,900 0.01 3,296,322,648 14,315,184 78.00 2017-11-30
256 2017-11-29 243,428 -15,000 0.01 3,296,035,258 18,610,071 76.45 2017-11-27
257 2017-11-27 258,428 4,150 0.01 3,296,035,258 19,705,135 76.25 2017-11-23
258 2017-11-21 254,278 56,404 0.01 3,296,035,258 18,880,142 74.25 2017-11-17
259 2017-11-16 197,874 38,596 0.01 3,296,035,258 14,682,251 74.20 2017-11-14
260 2017-11-08 159,278 -2,500 0.00 3,296,035,258 11,738,789 73.70 2017-11-06
261 2017-11-06 161,778 -87,650 0.00 3,296,035,258 11,898,772 73.55 2017-11-02
262 2017-11-01 249,428 -20,500 0.01 3,296,035,258 19,343,141 77.55 2017-10-30
263 2017-10-31 269,928 35,000 0.01 3,296,035,258 21,094,873 78.15 2017-10-27
264 2017-10-27 234,928 -30,100 0.01 3,295,916,977 18,782,494 79.95 2017-10-25
265 2017-10-25 265,028 -27,000 0.01 3,295,916,977 20,791,447 78.45 2017-10-23
266 2017-10-24 292,028 -12,800 0.01 3,295,916,977 22,705,177 77.75 2017-10-20
267 2017-10-19 304,828 -30,000 0.01 3,295,916,977 23,868,032 78.30 2017-10-17
268 2017-10-17 334,828 -56,000 0.01 3,295,916,977 26,116,584 78.00 2017-10-13
269 2017-10-16 390,828 -55,200 0.01 3,295,916,977 30,679,998 78.50 2017-10-12
270 2017-10-13 446,028 105,750 0.01 3,295,916,977 35,236,212 79.00 2017-10-11
271 2017-10-12 340,278 131,050 0.01 3,295,916,977 27,069,115 79.55 2017-10-10
272 2017-10-11 209,228 -40,900 0.01 3,295,916,977 16,455,782 78.65 2017-10-09
273 2017-10-10 250,128 -20,000 0.01 3,295,916,977 19,785,125 79.10 2017-10-06
274 2017-10-09 270,128 78,350 0.01 3,295,916,977 21,677,772 80.25 2017-10-04
275 2017-10-06 191,778 -13,450 0.01 3,295,916,977 15,150,462 79.00 2017-10-03
276 2017-10-04 205,228 -7,650 0.01 3,295,916,977 15,792,295 76.95 2017-09-29
277 2017-10-03 212,878 1,500 0.01 3,295,916,977 16,263,879 76.40 2017-09-28
278 2017-09-28 211,378 11,800 0.01 3,295,646,512 16,117,573 76.25 2017-09-26
279 2017-09-19 199,578 5,200 0.01 3,291,750,734 15,587,042 78.10 2017-09-15
280 2017-09-15 194,378 -8,550 0.01 3,291,750,734 15,142,046 77.90 2017-09-13
281 2017-09-14 202,928 14,200 0.01 3,291,750,734 15,686,334 77.30 2017-09-12
282 2017-09-12 188,728 -100,000 0.01 3,291,750,734 14,371,637 76.15 2017-09-08
283 2017-09-08 288,728 15,950 0.01 3,291,750,734 21,871,146 75.75 2017-09-06
284 2017-09-06 272,778 7,900 0.01 3,291,750,734 21,140,295 77.50 2017-09-04
285 2017-09-05 264,878 6,550 0.01 3,291,750,734 20,620,752 77.85 2017-09-01
286 2017-08-31 258,328 8,350 0.01 3,291,750,734 19,968,754 77.30 2017-08-29
287 2017-08-29 249,978 73,000 0.01 3,291,623,102 19,573,277 78.30 2017-08-25
288 2017-08-22 176,978 11,250 0.01 3,291,623,102 13,450,328 76.00 2017-08-18
289 2017-08-21 165,728 9,000 0.01 3,291,623,102 12,852,206 77.55 2017-08-17
290 2017-08-15 156,728 -90,000 0.00 3,291,623,102 12,193,438 77.80 2017-08-11
291 2017-08-10 246,728 -5,600 0.01 3,291,623,102 20,256,369 82.10 2017-08-08
292 2017-08-09 252,328 -33,000 0.01 3,291,623,102 20,678,280 81.95 2017-08-07
293 2017-08-08 285,328 -4,900 0.01 3,291,623,102 23,496,761 82.35 2017-08-04
294 2017-08-07 290,228 119,550 0.01 3,291,623,102 23,479,445 80.90 2017-08-03
295 2017-08-03 170,678 70,000 0.01 3,291,623,102 15,062,334 88.25 2017-08-01
296 2017-08-01 100,678 -32,150 0.00 3,291,623,102 8,517,359 84.60 2017-07-28
297 2017-07-31 132,828 -10,000 0.00 3,291,623,102 11,356,794 85.50 2017-07-27
298 2017-07-28 142,828 -30,000 0.00 3,291,441,676 12,140,380 85.00 2017-07-26
299 2017-07-27 172,828 64,750 0.01 3,291,441,676 14,655,814 84.80 2017-07-25
300 2017-07-26 108,078 -10,550 0.00 3,291,441,676 8,959,666 82.90 2017-07-24
301 2017-07-25 118,628 27,750 0.00 3,291,441,676 9,893,575 83.40 2017-07-21
302 2017-07-24 90,878 -15,500 0.00 3,291,441,676 7,524,698 82.80 2017-07-20
303 2017-07-21 106,378 -500 0.00 3,291,441,676 8,722,996 82.00 2017-07-19
304 2017-07-18 106,878 -10,000 0.00 3,291,441,676 8,801,403 82.35 2017-07-14
305 2017-07-12 116,878 -21,300 0.00 3,291,441,676 9,583,996 82.00 2017-07-10
306 2017-07-10 138,178 -12 0.00 3,291,441,676 10,998,969 79.60 2017-07-06
307 2017-07-07 138,190 -20,000 0.00 3,291,441,676 10,951,558 79.25 2017-07-05
308 2017-07-06 158,190 -177,550 0.00 3,291,441,676 12,457,463 78.75 2017-07-04
309 2017-07-05 335,740 -5,000 0.01 3,291,441,676 26,506,673 78.95 2017-07-03
310 2017-07-04 340,740 69,850 0.01 3,291,441,676 26,782,164 78.60 2017-06-30
311 2017-07-03 270,890 -8,400 0.01 3,291,441,676 21,319,043 78.70 2017-06-29
312 2017-06-30 279,290 -53,600 0.01 3,291,441,676 21,058,466 75.40 2017-06-28
313 2017-06-29 332,890 -19,500 0.01 3,291,005,173 24,633,860 74.00 2017-06-27
314 2017-06-28 352,390 -75,150 0.01 3,291,005,173 26,076,860 74.00 2017-06-26
315 2017-06-27 427,540 -20,050 0.01 3,291,005,173 31,402,813 73.45 2017-06-23
316 2017-06-26 447,590 34,700 0.01 3,291,005,173 32,741,209 73.15 2017-06-22
317 2017-06-23 412,890 8,000 0.01 3,291,005,173 30,450,638 73.75 2017-06-21
318 2017-06-21 404,890 -16,450 0.01 3,291,005,173 30,609,684 75.60 2017-06-19
319 2017-06-20 421,340 20,050 0.01 3,291,005,173 31,726,902 75.30 2017-06-16
320 2017-06-19 401,290 -350 0.01 3,291,005,173 30,257,266 75.40 2017-06-15
321 2017-06-16 401,640 5,850 0.01 3,291,005,173 30,765,624 76.60 2017-06-14
322 2017-06-15 395,790 -400 0.01 3,291,005,173 30,634,146 77.40 2017-06-13
323 2017-06-13 396,190 -33,550 0.01 3,291,005,173 30,308,535 76.50 2017-06-09
324 2017-06-12 429,740 18,700 0.01 3,291,005,173 32,810,649 76.35 2017-06-08
325 2017-06-09 411,040 -56,200 0.01 3,291,005,173 31,280,144 76.10 2017-06-07
326 2017-06-08 467,240 16,000 0.01 3,291,005,173 35,346,706 75.65 2017-06-06
327 2017-06-07 451,240 -20,000 0.01 3,291,005,173 33,797,876 74.90 2017-06-05
328 2017-06-06 471,240 -60,100 0.01 3,291,005,173 35,460,810 75.25 2017-06-02
329 2017-06-05 531,340 -54,300 0.02 3,291,005,173 39,026,923 73.45 2017-06-01
330 2017-06-02 585,640 8,000 0.02 3,291,005,173 43,103,104 73.60 2017-05-31
331 2017-06-01 577,640 -6,000 0.02 3,291,005,173 42,658,714 73.85 2017-05-29
332 2017-05-31 583,640 47,900 0.02 3,291,005,173 42,897,540 73.50 2017-05-26
333 2017-05-29 535,740 20,000 0.02 3,290,328,849 39,778,695 74.25 2017-05-25
334 2017-05-25 515,740 10,900 0.02 3,290,328,849 38,319,482 74.30 2017-05-23
335 2017-05-22 504,840 63,350 0.02 3,290,328,849 37,711,548 74.70 2017-05-18
336 2017-05-18 441,490 -49,100 0.01 3,290,328,849 33,928,507 76.85 2017-05-16
337 2017-05-16 490,590 88,200 0.01 3,290,328,849 36,892,368 75.20 2017-05-12
338 2017-05-15 402,390 -94,400 0.01 3,290,328,849 29,837,219 74.15 2017-05-11
339 2017-05-12 496,790 -38,250 0.02 3,290,328,849 36,166,312 72.80 2017-05-10
340 2017-05-11 535,040 10,000 0.02 3,290,328,849 38,629,888 72.20 2017-05-09
341 2017-05-10 525,040 -16,000 0.02 3,290,328,849 37,881,636 72.15 2017-05-08
342 2017-05-09 541,040 46,300 0.02 3,290,328,849 38,467,944 71.10 2017-05-05
343 2017-05-08 494,740 -3,700 0.02 3,290,328,849 36,041,809 72.85 2017-05-04
344 2017-05-05 498,440 43,150 0.02 3,290,328,849 35,812,914 71.85 2017-05-02
345 2017-05-04 455,290 -10,850 0.01 3,290,328,849 33,190,641 72.90 2017-04-28
346 2017-05-02 466,140 -62,550 0.01 3,290,328,849 35,170,263 75.45 2017-04-27
347 2017-04-28 528,690 22,150 0.02 3,289,792,069 38,065,680 72.00 2017-04-26
348 2017-04-27 506,540 -25,000 0.02 3,289,792,069 36,242,937 71.55 2017-04-25
349 2017-04-26 531,540 -44,000 0.02 3,289,792,069 37,553,301 70.65 2017-04-24
350 2017-04-25 575,540 23,781 0.02 3,289,792,069 39,280,605 68.25 2017-04-21
351 2017-04-24 551,759 14,300 0.02 3,289,792,069 38,209,311 69.25 2017-04-20
352 2017-04-21 537,459 -15,350 0.02 3,289,792,069 37,299,655 69.40 2017-04-19
353 2017-04-19 552,809 30,950 0.02 3,289,792,069 38,751,911 70.10 2017-04-13
354 2017-04-18 521,859 29,150 0.02 3,289,792,069 37,130,268 71.15 2017-04-12
355 2017-04-13 492,709 63,400 0.01 3,289,792,069 35,154,787 71.35 2017-04-11
356 2017-04-12 429,309 2,750 0.01 3,289,792,069 30,588,266 71.25 2017-04-10
357 2017-04-11 426,559 -26,000 0.01 3,289,792,069 30,690,920 71.95 2017-04-07
358 2017-04-10 452,559 13,450 0.01 3,289,792,069 32,290,085 71.35 2017-04-06
359 2017-04-07 439,109 60,000 0.01 3,289,792,069 31,747,581 72.30 2017-04-05
360 2017-04-06 379,109 -4,350 0.01 3,289,792,069 28,167,799 74.30 2017-04-03
361 2017-04-05 383,459 -30,200 0.01 3,289,792,069 28,471,831 74.25 2017-03-31
362 2017-04-03 413,659 96,850 0.01 3,289,792,069 30,031,643 72.60 2017-03-30
363 2017-03-31 316,809 -131,550 0.01 3,289,792,069 22,905,291 72.30 2017-03-29
364 2017-03-30 448,359 -16,650 0.01 3,288,054,959 32,169,758 71.75 2017-03-28
365 2017-03-29 465,009 -15,000 0.01 3,288,054,959 32,411,127 69.70 2017-03-27
366 2017-03-22 480,009 16,700 0.01 3,288,054,959 33,648,631 70.10 2017-03-20
367 2017-03-21 463,309 -10,000 0.01 3,288,054,959 32,894,939 71.00 2017-03-17
368 2017-03-20 473,309 -38,000 0.01 3,288,054,959 33,841,594 71.50 2017-03-16
369 2017-03-17 511,309 -30,000 0.02 3,284,923,204 35,791,630 70.00 2017-03-15
370 2017-03-15 541,309 49,700 0.02 3,284,923,204 38,270,546 70.70 2017-03-13
371 2017-03-14 491,609 113,950 0.01 3,284,923,204 34,314,308 69.80 2017-03-10
372 2017-03-13 377,659 41,450 0.01 3,284,923,204 26,776,023 70.90 2017-03-09
373 2017-03-09 336,209 28,000 0.01 3,284,923,204 23,786,787 70.75 2017-03-07
374 2017-03-08 308,209 -10,000 0.01 3,284,923,204 21,975,302 71.30 2017-03-06
375 2017-03-06 318,209 -64,200 0.01 3,284,923,204 22,751,944 71.50 2017-03-02
376 2017-03-02 382,409 16,450 0.01 3,284,923,204 26,806,871 70.10 2017-02-28
377 2017-03-01 365,959 -12,900 0.01 3,284,923,204 26,037,983 71.15 2017-02-27
378 2017-02-28 378,859 20,000 0.01 3,284,923,204 27,713,536 73.15 2017-02-24
379 2017-02-23 358,859 -29,150 0.01 3,284,686,539 26,053,163 72.60 2017-02-21
380 2017-02-22 388,009 25,600 0.01 3,284,686,539 28,693,266 73.95 2017-02-20
381 2017-02-21 362,409 15,000 0.01 3,284,686,539 27,905,493 77.00 2017-02-17
382 2017-02-20 347,409 6,550 0.01 3,284,686,539 27,375,829 78.80 2017-02-16
383 2017-02-17 340,859 28,150 0.01 3,284,686,539 26,672,217 78.25 2017-02-15
384 2017-02-16 312,709 -10,000 0.01 3,284,686,539 24,188,041 77.35 2017-02-14
385 2017-02-15 322,709 -31,800 0.01 3,284,686,539 24,977,677 77.40 2017-02-13
386 2017-02-14 354,509 -59,300 0.01 3,284,686,539 27,793,506 78.40 2017-02-10
387 2017-02-13 413,809 -23,750 0.01 3,284,686,539 31,511,555 76.15 2017-02-09
388 2017-02-10 437,559 30,000 0.01 3,284,686,539 33,801,433 77.25 2017-02-08
389 2017-02-09 407,559 -21,750 0.01 3,284,686,539 31,422,799 77.10 2017-02-07
390 2017-02-08 429,309 187,250 0.01 3,284,686,539 33,872,480 78.90 2017-02-06
391 2017-02-03 242,059 -61,381 0.01 3,284,686,539 18,360,175 75.85 2017-02-01
392 2017-02-02 303,440 -81,000 0.01 3,284,686,539 23,501,428 77.45 2017-01-26
393 2017-02-01 384,440 43,178 0.01 3,284,686,539 28,986,776 75.40 2017-01-25
394 2017-01-26 341,262 -7,000 0.01 3,284,434,422 24,775,621 72.60 2017-01-24
395 2017-01-25 348,262 5,500 0.01 3,284,434,422 25,040,038 71.90 2017-01-23
396 2017-01-24 342,762 -2,950 0.01 3,284,434,422 24,576,035 71.70 2017-01-20
397 2017-01-23 345,712 -11,250 0.01 3,284,434,422 24,631,980 71.25 2017-01-19
398 2017-01-20 356,962 -211,000 0.01 3,284,434,422 25,594,175 71.70 2017-01-18
399 2017-01-19 567,962 381,700 0.02 3,284,434,422 40,524,089 71.35 2017-01-17
400 2017-01-18 186,262 100,000 0.01 3,284,434,422 12,432,989 66.75 2017-01-16
401 2017-01-17 86,262 -2,550 0.00 3,284,434,422 5,745,049 66.60 2017-01-13
402 2017-01-11 88,812 -22,200 0.00 3,284,434,422 5,874,914 66.15 2017-01-09
403 2017-01-10 111,012 -10,650 0.00 3,284,434,422 7,326,792 66.00 2017-01-06
404 2017-01-09 121,662 -2,500 0.00 3,284,434,422 7,956,695 65.40 2017-01-05
405 2017-01-06 124,162 -16,300 0.00 3,284,434,422 8,076,738 65.05 2017-01-04
406 2017-01-05 140,462 -68,700 0.00 3,284,434,422 8,933,383 63.60 2017-01-03
407 2017-01-04 209,162 40,150 0.01 3,284,434,422 13,030,793 62.30 2016-12-30
408 2017-01-03 169,012 -2,850 0.01 3,284,434,422 10,588,602 62.65 2016-12-29
409 2016-12-30 171,862 8,100 0.01 3,284,006,800 10,792,934 62.80 2016-12-28
410 2016-12-29 163,762 7,900 0.00 3,284,006,800 10,390,699 63.45 2016-12-23
411 2016-12-28 155,862 4,000 0.00 3,284,006,800 9,928,409 63.70 2016-12-22
412 2016-12-22 151,862 18,500 0.00 3,284,006,800 9,688,796 63.80 2016-12-20
413 2016-12-21 133,362 53,214 0.00 3,284,006,800 8,775,220 65.80 2016-12-19
414 2016-12-20 80,148 -4,900 0.00 3,284,006,800 5,293,775 66.05 2016-12-16
415 2016-12-19 85,048 -4,900 0.00 3,284,006,800 5,613,168 66.00 2016-12-15
416 2016-12-16 89,948 -24,300 0.00 3,284,006,800 5,936,568 66.00 2016-12-14
417 2016-12-15 114,248 17,750 0.00 3,284,006,800 7,323,297 64.10 2016-12-13
418 2016-12-14 96,498 23,986 0.00 3,284,006,800 6,175,872 64.00 2016-12-12
419 2016-12-13 72,512 12,000 0.00 3,284,006,800 4,702,403 64.85 2016-12-09
420 2016-12-12 60,512 -26,408 0.00 3,284,006,800 3,987,741 65.90 2016-12-08
421 2016-12-09 86,920 -21,950 0.00 3,284,006,800 5,680,222 65.35 2016-12-07
422 2016-12-08 108,870 -90,650 0.00 3,284,006,800 6,918,689 63.55 2016-12-06
423 2016-12-07 199,520 -1,119 0.01 3,284,006,800 12,479,976 62.55 2016-12-05
424 2016-12-06 200,639 31,000 0.01 3,284,006,800 12,560,001 62.60 2016-12-02
425 2016-12-05 169,639 119,050 0.01 3,284,006,800 10,534,582 62.10 2016-12-01
426 2016-12-02 50,589 -244,150 0.00 3,284,006,800 3,073,282 60.75 2016-11-30
427 2016-12-01 294,739 4,650 0.01 3,284,006,800 17,831,710 60.50 2016-11-29
428 2016-11-30 290,089 3,900 0.01 3,284,006,800 17,811,465 61.40 2016-11-28
429 2016-11-28 286,189 -10,000 0.01 3,283,845,080 17,657,861 61.70 2016-11-24
430 2016-11-25 296,189 -20,000 0.01 3,283,845,080 18,378,527 62.05 2016-11-23
431 2016-11-24 316,189 17,400 0.01 3,283,845,080 19,635,337 62.10 2016-11-22
432 2016-11-23 298,789 14,200 0.01 3,283,845,080 18,046,856 60.40 2016-11-21
433 2016-11-22 284,589 -100,000 0.01 3,283,845,080 17,559,141 61.70 2016-11-18
434 2016-11-21 384,589 11,150 0.01 3,283,845,080 23,383,011 60.80 2016-11-17
435 2016-11-18 373,439 20,000 0.01 3,283,845,080 23,265,250 62.30 2016-11-16
436 2016-11-16 353,439 19,550 0.01 3,283,845,080 21,736,499 61.50 2016-11-14
437 2016-11-15 333,889 2,900 0.01 3,283,845,080 21,636,007 64.80 2016-11-11
438 2016-11-14 330,989 -20,850 0.01 3,283,845,080 21,133,648 63.85 2016-11-10
439 2016-11-09 351,839 2,950 0.01 3,283,845,080 21,901,978 62.25 2016-11-07
440 2016-11-08 348,889 -6,000 0.01 3,283,845,080 21,631,118 62.00 2016-11-04
441 2016-11-07 354,889 33,100 0.01 3,283,845,080 21,861,162 61.60 2016-11-03
442 2016-11-04 321,789 28,350 0.01 3,283,845,080 20,160,081 62.65 2016-11-02
443 2016-11-03 293,439 -11,900 0.01 3,283,845,080 19,792,461 67.45 2016-11-01
444 2016-11-02 305,339 -23,100 0.01 3,283,845,080 20,182,908 66.10 2016-10-31
445 2016-10-31 328,439 -14,000 0.01 3,283,845,080 21,676,974 66.00 2016-10-27
446 2016-10-28 342,439 -9,500 0.01 3,283,763,712 22,600,974 66.00 2016-10-26
447 2016-10-27 351,939 -381,500 0.01 3,283,763,712 23,544,719 66.90 2016-10-25
448 2016-10-26 733,439 365,950 0.02 3,283,763,712 49,177,085 67.05 2016-10-24
449 2016-10-25 367,489 -3,000 0.01 3,283,763,712 23,941,908 65.15 2016-10-20
450 2016-10-24 370,489 -18,250 0.01 3,283,763,712 23,803,918 64.25 2016-10-19
451 2016-10-19 388,739 -1,800 0.01 3,283,763,712 24,335,061 62.60 2016-10-17
452 2016-10-18 390,539 29,300 0.01 3,283,763,712 24,096,256 61.70 2016-10-14
453 2016-10-17 361,239 16,900 0.01 3,283,763,712 22,162,013 61.35 2016-10-13
454 2016-10-14 344,339 3,000 0.01 3,283,763,712 21,762,225 63.20 2016-10-12
455 2016-10-13 341,339 -2,350 0.01 3,283,763,712 22,084,633 64.70 2016-10-11
456 2016-10-12 343,689 13,350 0.01 3,283,763,712 22,013,280 64.05 2016-10-07
457 2016-10-11 330,339 -11,200 0.01 3,283,763,712 21,505,069 65.10 2016-10-06
458 2016-10-07 341,539 -3,100 0.01 3,283,763,712 21,892,650 64.10 2016-10-05
459 2016-10-06 344,639 -2,350 0.01 3,283,763,712 22,091,360 64.10 2016-10-04
460 2016-10-05 346,989 -5,250 0.01 3,283,763,712 21,912,355 63.15 2016-10-03
461 2016-10-04 352,239 7,650 0.01 3,283,763,712 21,962,102 62.35 2016-09-30
462 2016-10-03 344,589 -12,500 0.01 3,283,763,712 21,898,631 63.55 2016-09-29
463 2016-09-30 357,089 11,700 0.01 3,283,763,712 22,300,208 62.45 2016-09-28
464 2016-09-29 345,389 -15,900 0.01 3,283,439,839 21,776,776 63.05 2016-09-27
465 2016-09-28 361,289 2,550 0.01 3,283,439,839 22,761,207 63.00 2016-09-26
466 2016-09-26 358,739 14,200 0.01 3,283,439,839 23,120,729 64.45 2016-09-22
467 2016-09-23 344,539 2,800 0.01 3,283,439,839 21,998,815 63.85 2016-09-21
468 2016-09-22 341,739 -11,600 0.01 3,283,439,839 21,854,209 63.95 2016-09-20
469 2016-09-21 353,339 19,550 0.01 3,283,439,839 22,278,024 63.05 2016-09-19
470 2016-09-19 333,789 23,050 0.01 3,283,439,839 21,028,707 63.00 2016-09-14
471 2016-09-15 310,739 189,295 0.01 3,283,439,839 19,918,370 64.10 2016-09-13
472 2016-09-14 121,444 -10,000 0.00 3,283,439,839 7,802,777 64.25 2016-09-12
473 2016-09-12 131,444 -35,900 0.00 3,283,439,839 8,701,593 66.20 2016-09-08
474 2016-09-09 167,344 7,850 0.01 3,283,439,839 11,044,704 66.00 2016-09-07
475 2016-09-07 159,494 -48,950 0.00 3,283,439,839 10,765,845 67.50 2016-09-05
476 2016-09-06 208,444 6,700 0.01 3,283,439,839 13,736,460 65.90 2016-09-02
477 2016-09-05 201,744 -12,350 0.01 3,283,439,839 13,335,278 66.10 2016-09-01
478 2016-09-02 214,094 13,000 0.01 3,283,439,839 13,873,291 64.80 2016-08-31
479 2016-09-01 201,094 -3,000 0.01 3,283,439,839 12,880,071 64.05 2016-08-30
480 2016-08-29 204,094 32,900 0.01 3,283,154,538 12,929,355 63.35 2016-08-25
481 2016-08-24 171,194 -1,600 0.01 3,283,154,538 11,007,774 64.30 2016-08-22
482 2016-08-22 172,794 -34,700 0.01 3,283,154,538 11,214,331 64.90 2016-08-18
483 2016-08-19 207,494 -24,350 0.01 3,283,154,538 13,393,738 64.55 2016-08-17
484 2016-08-18 231,844 -50,150 0.01 3,283,154,538 15,139,413 65.30 2016-08-16
485 2016-08-17 281,994 -53,095 0.01 3,283,154,538 18,569,305 65.85 2016-08-15
486 2016-08-16 335,089 115,156 0.01 3,283,154,538 22,233,155 66.35 2016-08-12
487 2016-08-12 219,933 -10,000 0.01 3,283,154,538 14,735,511 67.00 2016-08-10
488 2016-08-11 229,933 -100,290 0.01 3,283,154,538 15,106,598 65.70 2016-08-09
489 2016-08-09 330,223 24,319 0.01 3,283,154,538 21,514,028 65.15 2016-08-05
490 2016-08-08 305,904 47,500 0.01 3,283,154,538 19,593,151 64.05 2016-08-04
491 2016-08-05 258,404 17,000 0.01 3,283,154,538 15,943,527 61.70 2016-08-03
492 2016-08-04 241,404 50,000 0.01 3,283,154,538 15,003,259 62.15 2016-08-01
493 2016-08-03 191,404 -3,800 0.01 3,283,154,538 11,838,337 61.85 2016-07-29
494 2016-08-01 195,204 30,000 0.01 3,283,154,538 12,454,015 63.80 2016-07-28
495 2016-07-29 165,204 35,800 0.01 3,283,070,999 10,473,934 63.40 2016-07-27
496 2016-07-28 129,404 -14,400 0.00 3,283,070,999 8,023,048 62.00 2016-07-26
497 2016-07-27 143,804 -5,650 0.00 3,283,070,999 8,973,370 62.40 2016-07-25
498 2016-07-26 149,454 -2,850 0.00 3,283,070,999 9,385,711 62.80 2016-07-22
499 2016-07-25 152,304 -19,000 0.00 3,283,070,999 9,610,382 63.10 2016-07-21
500 2016-07-22 171,304 -7,800 0.01 3,283,070,999 10,569,457 61.70 2016-07-20
501 2016-07-21 179,104 -33,700 0.01 3,283,070,999 10,934,299 61.05 2016-07-19
502 2016-07-20 212,804 1,000 0.01 3,283,070,999 13,087,446 61.50 2016-07-18
503 2016-07-19 211,804 6,450 0.01 3,283,070,999 13,237,750 62.50 2016-07-15
504 2016-07-15 205,354 114,000 0.01 3,283,070,999 12,814,090 62.40 2016-07-13
505 2016-07-14 91,354 -26,000 0.00 3,283,070,999 5,485,808 60.05 2016-07-12
506 2016-07-13 117,354 -13,000 0.00 3,283,070,999 6,888,680 58.70 2016-07-11
507 2016-07-11 130,354 -115,340 0.00 3,283,070,999 7,501,873 57.55 2016-07-07
508 2016-07-08 245,694 -295,000 0.01 3,283,070,999 13,967,704 56.85 2016-07-06
509 2016-07-07 540,694 240,000 0.02 3,283,070,999 31,198,044 57.70 2016-07-05
510 2016-07-06 300,694 -37,350 0.01 3,283,070,999 17,665,773 58.75 2016-07-04
511 2016-07-04 338,044 68,200 0.01 3,283,070,999 19,268,508 57.00 2016-06-29
512 2016-06-30 269,844 -44,100 0.01 3,283,070,999 15,097,772 55.95 2016-06-28
513 2016-06-29 313,944 25,734 0.01 3,282,653,933 17,941,900 57.15 2016-06-27
514 2016-06-28 288,210 36,298 0.01 3,282,653,933 16,644,128 57.75 2016-06-24
515 2016-06-27 251,912 -111,450 0.01 3,282,653,933 16,071,986 63.80 2016-06-23
516 2016-06-24 363,362 -50,000 0.01 3,282,653,933 22,891,806 63.00 2016-06-22
517 2016-06-23 413,362 -121,600 0.01 3,282,653,933 26,000,470 62.90 2016-06-21
518 2016-06-22 534,962 149,100 0.02 3,282,653,933 32,953,659 61.60 2016-06-20
519 2016-06-21 385,862 -57,500 0.01 3,282,653,933 22,013,427 57.05 2016-06-17
520 2016-06-20 443,362 40,544 0.01 3,282,653,933 24,362,742 54.95 2016-06-16
521 2016-06-17 402,818 138,418 0.01 3,282,653,933 22,759,217 56.50 2016-06-15
522 2016-06-16 264,400 1,250 0.01 3,282,653,933 14,594,880 55.20 2016-06-14
523 2016-06-15 263,150 119,850 0.01 3,282,653,933 14,907,448 56.65 2016-06-13
524 2016-06-14 143,300 -36,515 0.00 3,282,653,933 8,490,525 59.25 2016-06-10
525 2016-06-10 179,815 -5,500 0.01 3,282,653,933 11,076,604 61.60 2016-06-07
526 2016-06-08 185,315 -25,150 0.01 3,282,653,933 11,183,760 60.35 2016-06-06
527 2016-06-07 210,465 -95,000 0.01 3,282,653,933 12,754,179 60.60 2016-06-03
528 2016-06-06 305,465 103,400 0.01 3,282,653,933 18,282,080 59.85 2016-06-02
529 2016-06-03 202,065 -3,450 0.01 3,282,653,933 11,992,558 59.35 2016-06-01
530 2016-06-01 205,515 -7,300 0.01 3,282,653,933 12,577,518 61.20 2016-05-30
531 2016-05-31 212,815 5,200 0.01 3,282,653,933 13,205,171 62.05 2016-05-27
532 2016-05-30 207,615 -24,000 0.01 3,282,188,147 12,882,511 62.05 2016-05-26
533 2016-05-27 231,615 -1,341,690 0.01 3,282,188,147 14,244,323 61.50 2016-05-25
534 2016-05-26 1,573,305 1,300,000 0.05 3,282,188,147 92,667,665 58.90 2016-05-24
535 2016-05-25 273,305 -5,600 0.01 3,282,188,147 15,961,012 58.40 2016-05-23
536 2016-05-24 278,905 17,050 0.01 3,282,188,147 16,413,559 58.85 2016-05-20
537 2016-05-23 261,855 16,500 0.01 3,282,188,147 15,541,094 59.35 2016-05-19
538 2016-05-19 245,355 -4,000 0.01 3,282,188,147 14,279,661 58.20 2016-05-17
539 2016-05-18 249,355 -6,000 0.01 3,282,188,147 14,150,896 56.75 2016-05-16
540 2016-05-17 255,355 -26,100 0.01 3,282,188,147 13,967,919 54.70 2016-05-13
541 2016-05-16 281,455 -40,400 0.01 3,282,188,147 15,536,316 55.20 2016-05-12
542 2016-05-13 321,855 -300,000 0.01 3,282,188,147 17,573,283 54.60 2016-05-11
543 2016-05-12 621,855 -328,900 0.02 3,282,188,147 34,108,747 54.85 2016-05-10
544 2016-05-10 950,755 -30,750 0.03 3,282,188,147 53,337,356 56.10 2016-05-06
545 2016-05-09 981,505 5,000 0.03 3,282,188,147 56,780,064 57.85 2016-05-05
546 2016-05-06 976,505 5,900 0.03 3,282,188,147 58,394,999 59.80 2016-05-04
547 2016-05-05 970,605 -6,750 0.03 3,282,188,147 58,867,193 60.65 2016-05-03
548 2016-05-04 977,355 -20,100 0.03 3,282,188,147 62,208,646 63.65 2016-04-29
549 2016-05-03 997,455 -9,250 0.03 3,282,188,147 62,590,301 62.75 2016-04-28
550 2016-04-29 1,006,705 33,200 0.03 3,281,374,735 63,120,404 62.70 2016-04-27
551 2016-04-27 973,505 -43,482 0.03 3,281,374,735 58,751,027 60.35 2016-04-25
552 2016-04-26 1,016,987 -6,000 0.03 3,281,374,735 62,493,851 61.45 2016-04-22
553 2016-04-25 1,022,987 -39,000 0.03 3,281,374,735 63,527,493 62.10 2016-04-21
554 2016-04-22 1,061,987 -154,094 0.03 3,281,374,735 63,453,723 59.75 2016-04-20
555 2016-04-21 1,216,081 555,100 0.04 3,281,374,735 72,113,603 59.30 2016-04-19
556 2016-04-20 660,981 5,000 0.02 3,281,374,735 37,047,985 56.05 2016-04-18
557 2016-04-19 655,981 3,000 0.02 3,281,374,735 37,325,319 56.90 2016-04-15
558 2016-04-18 652,981 -154,076 0.02 3,281,374,735 36,273,095 55.55 2016-04-14
559 2016-04-15 807,057 62,950 0.02 3,281,374,735 43,823,195 54.30 2016-04-13
560 2016-04-14 744,107 -149,066 0.02 3,281,374,735 37,428,582 50.30 2016-04-12
561 2016-04-13 893,173 -127,700 0.03 3,281,374,735 44,078,088 49.35 2016-04-11
562 2016-04-12 1,020,873 -4,450 0.03 3,281,374,735 49,716,515 48.70 2016-04-08
563 2016-04-11 1,025,323 -100 0.03 3,281,374,735 48,754,109 47.55 2016-04-07
564 2016-04-08 1,025,423 131,650 0.03 3,281,374,735 49,374,117 48.15 2016-04-06
565 2016-04-07 893,773 -619,000 0.03 3,281,374,735 43,571,434 48.75 2016-04-05
566 2016-04-06 1,512,773 19,950 0.05 3,281,374,735 76,848,868 50.80 2016-04-01
567 2016-04-05 1,492,823 -33,170 0.05 3,281,374,735 76,805,743 51.45 2016-03-31
568 2016-04-01 1,525,993 -253,354 0.05 3,281,374,735 79,962,033 52.40 2016-03-30
569 2016-03-31 1,779,347 98,812 0.05 3,281,374,735 88,255,611 49.60 2016-03-29
570 2016-03-30 1,680,535 80,960 0.05 3,280,124,666 86,715,606 51.60 2016-03-24
571 2016-03-29 1,599,575 13,500 0.05 3,280,124,666 85,977,156 53.75 2016-03-23
572 2016-03-24 1,586,075 49,000 0.05 3,280,124,666 85,727,354 54.05 2016-03-22
573 2016-03-23 1,537,075 -119,400 0.05 3,280,124,666 84,231,710 54.80 2016-03-21
574 2016-03-22 1,656,475 16,750 0.05 3,280,124,666 84,563,049 51.05 2016-03-18
575 2016-03-21 1,639,725 -81,200 0.05 3,280,124,666 84,855,769 51.75 2016-03-17
576 2016-03-18 1,720,925 73,150 0.05 3,278,890,345 87,422,990 50.80 2016-03-16
577 2016-03-17 1,647,775 -66,100 0.05 3,278,890,345 86,920,131 52.75 2016-03-15
578 2016-03-16 1,713,875 -38,150 0.05 3,278,890,345 89,807,050 52.40 2016-03-14
579 2016-03-15 1,752,025 322,200 0.05 3,278,890,345 89,090,471 50.85 2016-03-11
580 2016-03-14 1,429,825 105,100 0.04 3,278,890,345 72,992,566 51.05 2016-03-10
581 2016-03-11 1,324,725 261,550 0.04 3,278,890,345 69,680,535 52.60 2016-03-09
582 2016-03-10 1,063,175 -25,300 0.03 3,278,331,038 55,763,529 52.45 2016-03-08
583 2016-03-08 1,088,475 134,750 0.03 3,278,331,038 56,872,819 52.25 2016-03-04
584 2016-03-07 953,725 -229,496 0.03 3,278,331,038 47,686,250 50.00 2016-03-03
585 2016-03-03 1,183,221 -71,514 0.04 3,278,331,038 55,078,938 46.55 2016-03-01
586 2016-03-02 1,254,735 -34,850 0.04 3,278,331,038 56,525,812 45.05 2016-02-29
587 2016-02-29 1,289,585 -335,550 0.04 3,278,331,038 55,065,280 42.70 2016-02-25
588 2016-02-26 1,625,135 -588,700 0.05 3,278,168,986 72,724,791 44.75 2016-02-24
589 2016-02-25 2,213,835 -11,750 0.07 3,278,168,986 105,710,621 47.75 2016-02-23
590 2016-02-24 2,225,585 5,350 0.07 3,278,168,986 104,379,937 46.90 2016-02-22
591 2016-02-23 2,220,235 59,250 0.07 3,278,168,986 105,572,174 47.55 2016-02-19
592 2016-02-22 2,160,985 -16,800 0.07 3,278,168,986 107,076,807 49.55 2016-02-18
593 2016-02-19 2,177,785 93,950 0.07 3,278,168,986 103,880,345 47.70 2016-02-17
594 2016-02-18 2,083,835 -30,850 0.06 3,278,168,986 105,025,284 50.40 2016-02-16
595 2016-02-17 2,114,685 -162,350 0.06 3,278,168,986 104,571,173 49.45 2016-02-15
596 2016-02-16 2,277,035 -232,050 0.07 3,278,168,986 101,669,613 44.65 2016-02-12
597 2016-02-15 2,509,085 151,050 0.08 3,278,168,986 115,417,910 46.00 2016-02-11
598 2016-02-12 2,358,035 -56,200 0.07 3,278,168,986 117,076,438 49.65 2016-02-05
599 2016-02-11 2,414,235 2,150 0.07 3,278,168,986 116,728,262 48.35 2016-02-04
600 2016-02-05 2,412,085 112,250 0.07 3,278,168,986 117,468,540 48.70 2016-02-03
601 2016-02-04 2,299,835 65,650 0.07 3,278,168,986 118,326,511 51.45 2016-02-02
602 2016-02-02 2,234,185 16,300 0.07 3,278,168,986 117,853,259 52.75 2016-01-29
603 2016-02-01 2,217,885 64,700 0.07 3,278,168,986 116,660,751 52.60 2016-01-28
604 2016-01-29 2,153,185 -57,457 0.07 3,278,159,052 114,118,805 53.00 2016-01-27
605 2016-01-28 2,210,642 16,450 0.07 3,278,159,052 114,179,659 51.65 2016-01-26
606 2016-01-27 2,194,192 -18,222 0.07 3,278,159,052 119,912,593 54.65 2016-01-25
607 2016-01-25 2,212,414 38,800 0.07 3,278,159,052 113,939,321 51.50 2016-01-21
608 2016-01-22 2,173,614 34,900 0.07 3,278,159,052 114,984,181 52.90 2016-01-20
609 2016-01-21 2,138,714 332,500 0.07 3,278,159,052 118,698,627 55.50 2016-01-19
610 2016-01-20 1,806,214 68,900 0.06 3,278,159,052 100,064,256 55.40 2016-01-18
611 2016-01-19 1,737,314 -22,800 0.05 3,278,159,052 99,634,958 57.35 2016-01-15
612 2016-01-18 1,760,114 -28,100 0.05 3,278,159,052 101,206,555 57.50 2016-01-14
613 2016-01-15 1,788,214 -12,650 0.05 3,278,159,052 103,358,769 57.80 2016-01-13
614 2016-01-14 1,800,864 -18,350 0.05 3,278,159,052 102,739,291 57.05 2016-01-12
615 2016-01-13 1,819,214 27,200 0.06 3,278,159,052 104,059,041 57.20 2016-01-11
616 2016-01-12 1,792,014 5,150 0.05 3,278,159,052 104,205,614 58.15 2016-01-08
617 2016-01-11 1,786,864 29,600 0.05 3,278,159,052 102,476,650 57.35 2016-01-07
618 2016-01-08 1,757,264 30,000 0.05 3,278,159,052 106,314,472 60.50 2016-01-06
619 2016-01-07 1,727,264 20,000 0.05 3,278,159,052 106,917,642 61.90 2016-01-05
620 2016-01-06 1,707,264 -18,950 0.05 3,278,159,052 108,240,538 63.40 2016-01-04
621 2016-01-05 1,726,214 -18,115 0.05 3,278,159,052 114,534,299 66.35 2015-12-30
622 2016-01-04 1,744,329 -183,344 0.05 3,278,159,052 117,131,692 67.15 2015-12-29
623 2015-12-30 1,927,673 -26,466 0.06 3,278,070,872 129,154,091 67.00 2015-12-28
624 2015-12-29 1,954,139 133,648 0.06 3,278,070,872 127,214,449 65.10 2015-12-23
625 2015-12-28 1,820,491 201,200 0.06 3,278,070,872 116,056,301 63.75 2015-12-22
626 2015-12-23 1,619,291 144,650 0.05 3,278,070,872 102,420,156 63.25 2015-12-21
627 2015-12-22 1,474,641 292,700 0.04 3,278,070,872 94,008,364 63.75 2015-12-18
628 2015-12-21 1,181,941 -81,000 0.04 3,278,070,872 73,103,051 61.85 2015-12-17
629 2015-12-18 1,262,941 31,805 0.04 3,277,989,327 71,924,490 56.95 2015-12-16
630 2015-12-17 1,231,136 43,000 0.04 3,277,989,327 70,359,422 57.15 2015-12-15
631 2015-12-16 1,188,136 -43,500 0.04 3,277,989,327 69,802,990 58.75 2015-12-14
632 2015-12-15 1,231,636 175,853 0.04 3,277,989,327 73,405,506 59.60 2015-12-11
633 2015-12-14 1,055,783 -77,800 0.04 2,549,520,337 63,610,926 60.25 2015-12-10
634 2015-12-11 1,133,583 69,050 0.04 2,549,520,337 68,978,526 60.85 2015-12-09
635 2015-12-10 1,064,533 195,350 0.04 2,549,520,337 64,776,833 60.85 2015-12-08
636 2015-12-09 869,183 -103,450 0.03 2,549,520,337 54,063,183 62.20 2015-12-07
637 2015-12-07 972,633 30,050 0.04 2,549,520,337 61,081,352 62.80 2015-12-03
638 2015-12-04 942,583 11,850 0.04 2,549,520,337 61,550,670 65.30 2015-12-02
639 2015-12-03 930,733 56,000 0.04 2,549,520,337 61,335,305 65.90 2015-12-01
640 2015-12-02 874,733 -6,950 0.03 2,549,520,337 57,032,592 65.20 2015-11-30
641 2015-12-01 881,683 289,058 0.03 2,549,520,337 58,367,415 66.20 2015-11-27
642 2015-11-30 592,625 366,800 0.02 2,549,520,337 39,142,881 66.05 2015-11-26
643 2015-11-27 225,825 4,558 0.01 2,549,479,999 14,825,411 65.65 2015-11-25
644 2015-11-26 221,267 -230,000 0.01 2,549,479,999 14,725,319 66.55 2015-11-24
645 2015-11-24 451,267 2,600 0.02 2,549,479,999 31,656,380 70.15 2015-11-20
646 2015-11-23 448,667 -40,100 0.02 2,549,479,999 31,316,957 69.80 2015-11-19
647 2015-11-20 488,767 -145,000 0.02 2,549,479,999 33,773,800 69.10 2015-11-18
648 2015-11-19 633,767 -259,273 0.02 2,549,479,999 44,458,755 70.15 2015-11-17
649 2015-11-18 893,040 -251,050 0.04 2,549,479,999 67,826,388 75.95 2015-11-16
650 2015-11-17 1,144,090 -11,600 0.04 2,549,479,999 84,205,024 73.60 2015-11-13
651 2015-11-16 1,155,690 13,100 0.05 2,549,479,999 84,654,293 73.25 2015-11-12
652 2015-11-13 1,142,590 39,500 0.04 2,549,479,999 84,037,495 73.55 2015-11-11
653 2015-11-12 1,103,090 -47,200 0.04 2,549,479,999 82,842,059 75.10 2015-11-10
654 2015-11-11 1,150,290 69,600 0.05 2,549,479,999 86,099,207 74.85 2015-11-09
655 2015-11-10 1,080,690 146,450 0.04 2,549,479,999 82,240,509 76.10 2015-11-06
656 2015-11-09 934,240 47,850 0.04 2,549,479,999 74,552,352 79.80 2015-11-05
657 2015-11-06 886,390 106,294 0.03 2,549,479,999 71,265,756 80.40 2015-11-04
658 2015-11-05 780,096 -50,750 0.03 2,549,479,999 64,474,934 82.65 2015-11-03
659 2015-11-04 830,846 -33,730 0.03 2,549,479,999 70,746,537 85.15 2015-11-02
660 2015-11-03 864,576 -44,100 0.03 2,549,479,999 74,180,621 85.80 2015-10-30
661 2015-11-02 908,676 8,600 0.04 2,549,479,999 79,327,415 87.30 2015-10-29
662 2015-10-30 900,076 104,350 0.04 2,549,441,461 77,676,559 86.30 2015-10-28
663 2015-10-29 795,726 4,100 0.03 2,549,441,461 69,586,239 87.45 2015-10-27
664 2015-10-28 791,626 -3,024 0.03 2,549,441,461 69,583,925 87.90 2015-10-26
665 2015-10-27 794,650 -5,500 0.03 2,549,441,461 69,770,270 87.80 2015-10-23
666 2015-10-26 800,150 111,200 0.03 2,549,441,461 68,972,930 86.20 2015-10-22
667 2015-10-23 688,950 48,100 0.03 2,549,441,461 60,524,258 87.85 2015-10-20
668 2015-10-22 640,850 7,000 0.03 2,549,441,461 57,291,990 89.40 2015-10-19
669 2015-10-20 633,850 62,600 0.02 2,549,441,461 56,983,115 89.90 2015-10-16
670 2015-10-19 571,250 -4,750 0.02 2,549,441,461 50,612,750 88.60 2015-10-15
671 2015-10-16 576,000 40,100 0.02 2,547,220,995 49,910,400 86.65 2015-10-14
672 2015-10-15 535,900 30,650 0.02 2,547,220,995 47,159,200 88.00 2015-10-13
673 2015-10-14 505,250 100,900 0.02 2,547,220,995 46,129,325 91.30 2015-10-12
674 2015-10-13 404,350 -46,850 0.02 2,547,220,995 36,431,935 90.10 2015-10-09
675 2015-10-12 451,200 -88,100 0.02 2,547,220,995 39,818,400 88.25 2015-10-08
676 2015-10-09 539,300 -99,800 0.02 2,547,220,995 46,999,995 87.15 2015-10-07
677 2015-10-07 639,100 -241,364 0.03 2,547,220,995 51,926,875 81.25 2015-10-05
678 2015-10-06 880,464 -126,739 0.03 2,547,220,995 68,588,146 77.90 2015-10-02
679 2015-10-05 1,007,203 21,550 0.04 2,547,220,995 74,986,263 74.45 2015-09-30
680 2015-10-02 985,653 -77,550 0.04 2,547,220,995 71,804,821 72.85 2015-09-29
681 2015-09-30 1,063,203 36 0.04 2,547,220,995 83,089,314 78.15 2015-09-25
682 2015-09-29 1,063,167 -101,550 0.04 2,546,940,192 83,883,876 78.90 2015-09-24
683 2015-09-25 1,164,717 18,000 0.05 2,546,940,192 93,293,832 80.10 2015-09-23
684 2015-09-24 1,146,717 36,000 0.05 2,546,940,192 95,922,877 83.65 2015-09-22
685 2015-09-23 1,110,717 61,750 0.04 2,546,940,192 94,855,232 85.40 2015-09-21
686 2015-09-22 1,048,967 -3,000 0.04 2,546,940,192 93,777,650 89.40 2015-09-18
687 2015-09-21 1,051,967 -4,700 0.04 2,546,940,192 92,941,284 88.35 2015-09-17
688 2015-09-18 1,056,667 -31,300 0.04 2,546,940,192 92,088,529 87.15 2015-09-16
689 2015-09-17 1,087,967 49,200 0.04 2,546,940,192 91,498,025 84.10 2015-09-15
690 2015-09-16 1,038,767 1,000 0.04 2,546,940,192 89,541,715 86.20 2015-09-14
691 2015-09-15 1,037,767 15,450 0.04 2,546,940,192 89,092,297 85.85 2015-09-11
692 2015-09-14 1,022,317 12,550 0.04 2,546,940,192 88,788,231 86.85 2015-09-10
693 2015-09-11 1,009,767 38,250 0.04 2,546,940,192 90,475,123 89.60 2015-09-09
694 2015-09-10 971,517 32,900 0.04 2,546,940,192 83,113,279 85.55 2015-09-08
695 2015-09-09 938,617 18,300 0.04 2,546,940,192 78,890,759 84.05 2015-09-07
696 2015-09-08 920,317 -27,000 0.04 2,546,940,192 79,607,421 86.50 2015-09-04
697 2015-09-07 947,317 4,800 0.04 2,546,940,192 81,137,701 85.65 2015-09-02
698 2015-09-04 942,517 -2,950 0.04 2,546,940,192 83,648,384 88.75 2015-09-01
699 2015-09-02 945,467 4,700 0.04 2,546,940,192 85,564,764 90.50 2015-08-31
700 2015-09-01 940,767 54,050 0.04 2,546,940,192 85,421,644 90.80 2015-08-28
701 2015-08-31 886,717 40,250 0.03 2,546,940,192 79,582,851 89.75 2015-08-27
702 2015-08-28 846,467 85,850 0.03 2,546,795,382 74,954,653 88.55 2015-08-26
703 2015-08-27 760,617 -56,622 0.03 2,546,795,382 70,737,381 93.00 2015-08-25
704 2015-08-26 817,239 32,088 0.03 2,546,795,382 74,859,092 91.60 2015-08-24
705 2015-08-25 785,151 53,950 0.03 2,546,795,382 77,219,601 98.35 2015-08-21
706 2015-08-24 731,201 33,050 0.03 2,546,795,382 73,924,421 101.1 2015-08-20
707 2015-08-21 698,151 -26,150 0.03 2,546,795,382 71,490,662 102.4 2015-08-19
708 2015-08-20 724,301 -110,150 0.03 2,546,795,382 74,530,573 102.9 2015-08-18
709 2015-08-18 834,451 45,250 0.03 2,546,795,382 87,784,245 105.2 2015-08-14
710 2015-08-17 789,201 -70,850 0.03 2,546,795,382 84,839,108 107.5 2015-08-13
711 2015-08-14 860,051 -1,097,990 0.03 2,546,795,382 92,283,472 107.3 2015-08-12
712 2015-08-13 1,958,041 1,218,550 0.08 2,546,795,382 216,559,335 110.6 2015-08-11
713 2015-08-12 739,491 109,800 0.03 2,546,795,382 81,639,806 110.4 2015-08-10
714 2015-08-11 629,691 19,250 0.02 2,546,795,382 71,406,959 113.4 2015-08-07
715 2015-08-10 610,441 -12,619 0.02 2,546,795,382 69,895,495 114.5 2015-08-06
716 2015-08-07 623,060 -2,780 0.02 2,546,795,382 72,898,020 117.0 2015-08-05
717 2015-08-06 625,840 22,650 0.02 2,546,795,382 73,098,112 116.8 2015-08-04
718 2015-08-05 603,190 9,500 0.02 2,546,795,382 71,236,739 118.1 2015-08-03
719 2015-08-04 593,690 800 0.02 2,546,795,382 70,055,420 118.0 2015-07-31
720 2015-08-03 592,890 -20,550 0.02 2,546,795,382 70,376,043 118.7 2015-07-30
721 2015-07-31 613,440 7,800 0.02 2,546,795,382 71,956,512 117.3 2015-07-29
722 2015-07-30 605,640 20,200 0.02 2,546,693,131 70,981,008 117.2 2015-07-28
723 2015-07-29 585,440 -44,864 0.02 2,546,693,131 68,496,480 117.0 2015-07-27
724 2015-07-28 630,304 72,200 0.02 2,546,693,131 74,186,781 117.7 2015-07-24
725 2015-07-27 558,104 70,850 0.02 2,546,693,131 67,251,532 120.5 2015-07-23
726 2015-07-23 487,254 33,200 0.02 2,546,693,131 60,029,693 123.2 2015-07-21
727 2015-07-22 454,054 -14,050 0.02 2,546,693,131 56,302,696 124.0 2015-07-20
728 2015-07-21 468,104 -10,000 0.02 2,546,693,131 57,810,844 123.5 2015-07-17
729 2015-07-20 478,104 2,880 0.02 2,546,693,131 59,284,896 124.0 2015-07-16
730 2015-07-17 475,224 -13,650 0.02 2,546,693,131 58,357,507 122.8 2015-07-15
731 2015-07-16 488,874 -16,700 0.02 2,546,693,131 59,887,065 122.5 2015-07-14
732 2015-07-15 505,574 -5,000 0.02 2,546,693,131 61,477,798 121.6 2015-07-13
733 2015-07-14 510,574 4,300 0.02 2,546,693,131 61,575,224 120.6 2015-07-10
734 2015-07-13 506,274 24,900 0.02 2,546,693,131 60,195,979 118.9 2015-07-09
735 2015-07-10 481,374 54,662 0.02 2,546,693,131 56,368,895 117.1 2015-07-08
736 2015-07-09 426,712 56,650 0.02 2,546,693,131 52,613,590 123.3 2015-07-07
737 2015-07-08 370,062 3,721 0.01 2,546,693,131 45,591,638 123.2 2015-07-06
738 2015-07-07 366,341 -6,650 0.01 2,546,693,131 46,085,698 125.8 2015-07-03
739 2015-07-06 372,991 17,985 0.01 2,546,693,131 46,698,473 125.2 2015-07-02
740 2015-07-03 355,006 31,300 0.01 2,546,693,131 44,695,255 125.9 2015-06-30
741 2015-07-02 323,706 7,050 0.01 2,546,693,131 40,333,768 124.6 2015-06-29
742 2015-06-30 316,656 -55,350 0.01 2,546,693,131 40,531,968 128.0 2015-06-26
743 2015-06-29 372,006 22,300 0.01 2,546,232,567 47,877,172 128.7 2015-06-25
744 2015-06-26 349,706 1,050 0.01 2,546,232,567 45,531,721 130.2 2015-06-24
745 2015-06-25 348,656 -40,185 0.01 2,546,232,567 45,395,011 130.2 2015-06-23
746 2015-06-24 388,841 7,400 0.02 2,546,232,567 50,121,605 128.9 2015-06-22
747 2015-06-23 381,441 -22,050 0.01 2,546,232,567 48,290,431 126.6 2015-06-19
748 2015-06-22 403,491 25,100 0.02 2,546,232,567 51,041,612 126.5 2015-06-18
749 2015-06-19 378,391 21,450 0.01 2,546,232,567 46,504,254 122.9 2015-06-17
750 2015-06-18 356,941 62,600 0.01 2,546,232,567 44,332,072 124.2 2015-06-16
751 2015-06-16 294,341 -16,400 0.01 2,546,232,567 37,881,687 128.7 2015-06-12
752 2015-06-15 310,741 -22,200 0.01 2,546,232,567 39,712,700 127.8 2015-06-11
753 2015-06-12 332,941 -24,650 0.01 2,546,232,567 41,983,860 126.1 2015-06-10
754 2015-06-11 357,591 39,500 0.01 2,546,232,567 43,411,547 121.4 2015-06-09
755 2015-06-10 318,091 9,500 0.01 2,546,232,567 38,966,148 122.5 2015-06-08
756 2015-06-09 308,591 26,000 0.01 2,546,232,567 38,080,129 123.4 2015-06-05
757 2015-06-08 282,591 -27,800 0.01 2,546,232,567 35,126,061 124.3 2015-06-04
758 2015-06-05 310,391 -3,650 0.01 2,546,232,567 37,929,780 122.2 2015-06-03
759 2015-06-04 314,041 31,090 0.01 2,546,232,567 37,841,941 120.5 2015-06-02
760 2015-06-03 282,951 17,750 0.01 2,546,232,567 34,972,744 123.6 2015-06-01
761 2015-06-02 265,201 -4,150 0.01 2,546,232,567 33,229,685 125.3 2015-05-29
762 2015-06-01 269,351 6,800 0.01 2,546,232,567 33,911,291 125.9 2015-05-28
763 2015-05-29 262,551 8,400 0.01 2,545,957,183 33,055,171 125.9 2015-05-27
764 2015-05-28 254,151 -18,500 0.01 2,545,957,183 32,175,517 126.6 2015-05-26
765 2015-05-27 272,651 -1,050 0.01 2,545,957,183 35,035,654 128.5 2015-05-22
766 2015-05-26 273,701 4,350 0.01 2,545,957,183 34,842,137 127.3 2015-05-21
767 2015-05-22 269,351 -2,300 0.01 2,545,957,183 34,207,577 127.0 2015-05-20
768 2015-05-21 271,651 -5,650 0.01 2,545,957,183 34,581,172 127.3 2015-05-19
769 2015-05-20 277,301 900 0.01 2,545,957,183 35,383,608 127.6 2015-05-18
770 2015-05-19 276,401 -4,850 0.01 2,545,957,183 35,213,487 127.4 2015-05-15
771 2015-05-18 281,251 900 0.01 2,545,957,183 35,522,001 126.3 2015-05-14
772 2015-05-15 280,351 -32,629 0.01 2,545,957,183 35,352,261 126.1 2015-05-13
773 2015-05-14 312,980 32,084 0.01 2,545,957,183 39,153,798 125.1 2015-05-12
774 2015-05-13 280,896 1,100 0.01 2,476,540,307 35,168,179 125.2 2015-05-11
775 2015-05-12 279,796 -31,150 0.01 2,476,540,307 35,086,418 125.4 2015-05-08
776 2015-05-11 310,946 13,620 0.01 2,476,540,307 38,028,696 122.3 2015-05-07
777 2015-05-08 297,326 31,550 0.01 2,476,540,307 36,749,494 123.6 2015-05-06
778 2015-05-07 265,776 -8,950 0.01 2,476,540,307 33,168,845 124.8 2015-05-05
779 2015-05-06 274,726 -8,500 0.01 2,476,540,307 34,560,531 125.8 2015-05-04
780 2015-05-05 283,226 -42,250 0.01 2,476,540,307 36,252,928 128.0 2015-04-30
781 2015-05-04 325,476 -15,100 0.01 2,476,540,307 41,953,856 128.9 2015-04-29
782 2015-04-30 340,576 -40,550 0.01 2,476,540,307 44,240,822 129.9 2015-04-28
783 2015-04-29 381,126 70,250 0.02 2,475,928,686 49,355,817 129.5 2015-04-27
784 2015-04-28 310,876 -48,050 0.01 2,475,928,686 39,419,077 126.8 2015-04-24
785 2015-04-27 358,926 8,450 0.01 2,475,928,686 43,788,972 122.0 2015-04-23
786 2015-04-24 350,476 14,950 0.01 2,475,928,686 42,793,120 122.1 2015-04-22
787 2015-04-23 335,526 66,650 0.01 2,475,928,686 41,202,593 122.8 2015-04-21
788 2015-04-22 268,876 -13,350 0.01 2,475,928,686 32,614,659 121.3 2015-04-20
789 2015-04-21 282,226 5,750 0.01 2,475,928,686 34,967,801 123.9 2015-04-17
790 2015-04-20 276,476 2,880 0.01 2,475,928,686 34,283,024 124.0 2015-04-16
791 2015-04-17 273,596 7,400 0.01 2,475,928,686 33,734,387 123.3 2015-04-15
792 2015-04-16 266,196 -8,350 0.01 2,475,928,686 33,194,641 124.7 2015-04-14
793 2015-04-15 274,546 3,550 0.01 2,475,928,686 34,565,341 125.9 2015-04-13
794 2015-04-14 270,996 -8,600 0.01 2,475,928,686 34,199,695 126.2 2015-04-10
795 2015-04-13 279,596 -27,650 0.01 2,475,928,686 34,977,460 125.1 2015-04-09
796 2015-04-10 307,246 1,800 0.01 2,475,928,686 38,774,445 126.2 2015-04-08
797 2015-04-09 305,446 -8,500 0.01 2,475,928,686 37,905,849 124.1 2015-04-02
798 2015-04-08 313,946 56,900 0.01 2,475,928,686 39,368,828 125.4 2015-04-01
799 2015-04-02 257,046 1,550 0.01 2,475,928,686 32,799,070 127.6 2015-03-31
800 2015-04-01 255,496 -4,100 0.01 2,475,620,494 32,601,290 127.6 2015-03-30
801 2015-03-30 259,596 -550 0.01 2,473,991,681 32,942,732 126.9 2015-03-26
802 2015-03-27 260,146 2,000 0.01 2,473,991,681 33,480,790 128.7 2015-03-25
803 2015-03-26 258,146 -19,900 0.01 2,473,991,681 33,481,536 129.7 2015-03-24
804 2015-03-25 278,046 -7,400 0.01 2,473,991,681 34,394,290 123.7 2015-03-23
805 2015-03-24 285,446 -13,150 0.01 2,473,991,681 34,082,252 119.4 2015-03-20
806 2015-03-23 298,596 -54,450 0.01 2,473,991,681 35,831,520 120.0 2015-03-19
807 2015-03-20 353,046 -33,700 0.01 2,473,991,681 40,176,635 113.8 2015-03-18
808 2015-03-19 386,746 -25,400 0.02 2,473,991,681 42,967,481 111.1 2015-03-17
809 2015-03-18 412,146 60,940 0.02 2,473,991,681 45,212,416 109.7 2015-03-16
810 2015-03-17 351,206 19,050 0.01 2,473,991,681 39,861,881 113.5 2015-03-13
811 2015-03-16 332,156 -586,250 0.01 2,473,991,681 38,264,371 115.2 2015-03-12
812 2015-03-13 918,406 27,950 0.04 2,473,991,681 106,626,937 116.1 2015-03-11
813 2015-03-12 890,456 575,000 0.04 2,472,716,847 108,724,678 122.1 2015-03-10
814 2015-03-11 315,456 32,850 0.01 2,472,716,847 38,359,450 121.6 2015-03-09
815 2015-03-10 282,606 -2,350 0.01 2,472,716,847 34,280,108 121.3 2015-03-06
816 2015-03-09 284,956 -3,950 0.01 2,472,716,847 34,479,676 121.0 2015-03-05
817 2015-03-06 288,906 -14,500 0.01 2,472,716,847 33,628,658 116.4 2015-03-04
818 2015-03-05 303,406 27,550 0.01 2,472,716,847 35,650,205 117.5 2015-03-03
819 2015-03-04 275,856 34,850 0.01 2,472,716,847 32,688,936 118.5 2015-03-02
820 2015-03-03 241,006 -19,600 0.01 2,472,716,847 27,956,696 116.0 2015-02-27
821 2015-03-02 260,606 22,050 0.01 2,472,716,847 29,526,660 113.3 2015-02-26
822 2015-02-27 238,556 23,150 0.01 2,472,700,368 27,028,395 113.3 2015-02-25
823 2015-02-26 215,406 -385,850 0.01 2,472,700,368 23,931,607 111.1 2015-02-24
824 2015-02-25 601,256 -3,500 0.02 2,472,700,368 69,505,194 115.6 2015-02-23
825 2015-02-24 604,756 -18,600 0.02 2,472,700,368 68,337,428 113.0 2015-02-17
826 2015-02-23 623,356 -6,950 0.03 2,472,700,368 70,875,577 113.7 2015-02-16
827 2015-02-17 630,306 66,400 0.03 2,472,700,368 70,090,027 111.2 2015-02-13
828 2015-02-16 563,906 -11,100 0.02 2,472,700,368 61,014,629 108.2 2015-02-12
829 2015-02-13 575,006 8,000 0.02 2,472,700,368 62,158,149 108.1 2015-02-11
830 2015-02-12 567,006 -2,300 0.02 2,472,700,368 62,824,265 110.8 2015-02-10
831 2015-02-11 569,306 26,550 0.02 2,472,700,368 62,452,868 109.7 2015-02-09
832 2015-02-10 542,756 -20,200 0.02 2,472,700,368 60,408,743 111.3 2015-02-06
833 2015-02-09 562,956 2,600 0.02 2,472,700,368 60,461,474 107.4 2015-02-05
834 2015-02-06 560,356 93,900 0.02 2,472,700,368 60,686,555 108.3 2015-02-04
835 2015-02-05 466,456 8,000 0.02 2,472,700,368 48,091,614 103.1 2015-02-03
836 2015-02-04 458,456 -2,250 0.02 2,472,700,368 47,541,887 103.7 2015-02-02
837 2015-02-03 460,706 123,400 0.02 2,472,700,368 48,328,059 104.9 2015-01-30
838 2015-02-02 337,306 -218,800 0.01 2,472,700,368 35,923,089 106.5 2015-01-29
839 2015-01-29 556,106 -32,600 0.02 2,472,691,396 61,560,934 110.7 2015-01-27
840 2015-01-28 588,706 -73,996 0.02 2,472,691,396 64,757,660 110.0 2015-01-26
841 2015-01-27 662,702 44,150 0.03 2,472,691,396 73,692,462 111.2 2015-01-23
842 2015-01-26 618,552 74,000 0.03 2,472,691,396 67,978,865 109.9 2015-01-22
843 2015-01-23 544,552 -2,150 0.02 2,472,691,396 58,539,340 107.5 2015-01-21
844 2015-01-22 546,702 -9,450 0.02 2,472,691,396 58,387,774 106.8 2015-01-20
845 2015-01-21 556,152 1,150 0.02 2,472,691,396 58,395,960 105.0 2015-01-19
846 2015-01-20 555,002 91,750 0.02 2,472,691,396 58,330,710 105.1 2015-01-16
847 2015-01-19 463,252 27,500 0.02 2,472,691,396 48,595,135 104.9 2015-01-15
848 2015-01-16 435,752 -1,100 0.02 2,472,691,396 47,235,517 108.4 2015-01-14
849 2015-01-15 436,852 26,600 0.02 2,472,691,396 47,442,127 108.6 2015-01-13
850 2015-01-14 410,252 4,100 0.02 2,472,691,396 45,661,048 111.3 2015-01-12
851 2015-01-13 406,152 25,750 0.02 2,472,691,396 46,017,022 113.3 2015-01-09
852 2015-01-12 380,402 26,650 0.02 2,472,691,396 43,746,230 115.0 2015-01-08
853 2015-01-09 353,752 -100,000 0.01 2,472,691,396 39,549,474 111.8 2015-01-07
854 2015-01-08 453,752 -67,950 0.02 2,472,691,396 51,364,726 113.2 2015-01-06
855 2015-01-07 521,702 42,546 0.02 2,472,691,396 60,569,602 116.1 2015-01-05
856 2015-01-05 479,156 61,204 0.02 2,472,691,396 55,630,012 116.1 2014-12-30
857 2015-01-02 417,952 65,000 0.02 2,472,691,396 48,398,842 115.8 2014-12-29
858 2014-12-30 352,952 -1,650 0.01 2,472,473,634 40,518,890 114.8 2014-12-23
859 2014-12-29 354,602 -98,850 0.01 2,472,473,634 40,176,407 113.3 2014-12-22
860 2014-12-23 453,452 -9,050 0.02 2,472,473,634 50,786,624 112.0 2014-12-19
861 2014-12-22 462,502 18,150 0.02 2,472,473,634 50,412,718 109.0 2014-12-18
862 2014-12-19 444,352 -4,650 0.02 2,472,473,634 48,301,062 108.7 2014-12-17
863 2014-12-18 449,002 7,950 0.02 2,472,473,634 49,165,719 109.5 2014-12-16
864 2014-12-17 441,052 2,450 0.02 2,472,473,634 49,133,193 111.4 2014-12-15
865 2014-12-16 438,602 -5,900 0.02 2,472,473,634 49,518,166 112.9 2014-12-12
866 2014-12-15 444,502 5,300 0.02 2,472,473,634 50,406,527 113.4 2014-12-11
867 2014-12-12 439,202 -19,950 0.02 2,472,473,634 50,244,709 114.4 2014-12-10
868 2014-12-11 459,152 -6,950 0.02 2,472,473,634 53,123,886 115.7 2014-12-09
869 2014-12-10 466,102 -1,350 0.02 2,472,473,634 54,813,595 117.6 2014-12-08
870 2014-12-09 467,452 -25,000 0.02 2,472,473,634 54,878,865 117.4 2014-12-05
871 2014-12-08 492,452 31,850 0.02 2,472,473,634 57,715,374 117.2 2014-12-04
872 2014-12-05 460,602 96,000 0.02 2,472,473,634 52,508,628 114.0 2014-12-03
873 2014-12-04 364,602 -26,068 0.01 2,472,473,634 41,127,106 112.8 2014-12-02
874 2014-12-03 390,670 1,500 0.02 2,472,473,634 44,028,509 112.7 2014-12-01
875 2014-12-01 389,170 2,000 0.02 2,472,473,634 44,715,633 114.9 2014-11-27
876 2014-11-28 387,170 10,100 0.02 2,472,388,579 44,563,267 115.1 2014-11-26
877 2014-11-27 377,070 2,350 0.02 2,472,388,579 42,835,152 113.6 2014-11-25
878 2014-11-26 374,720 15,250 0.02 2,472,388,579 42,867,968 114.4 2014-11-24
879 2014-11-25 359,470 15,950 0.01 2,472,388,579 39,757,382 110.6 2014-11-21
880 2014-11-21 343,520 3,900 0.01 2,472,388,579 38,405,536 111.8 2014-11-19
881 2014-11-20 339,620 72,550 0.01 2,472,388,579 38,377,060 113.0 2014-11-18
882 2014-11-18 267,070 -2,000 0.01 2,472,388,579 31,327,311 117.3 2014-11-14
883 2014-11-17 269,070 -21,792 0.01 2,472,388,579 31,265,934 116.2 2014-11-13
884 2014-11-14 290,862 -44,100 0.01 2,472,388,579 33,827,251 116.3 2014-11-12
885 2014-11-13 334,962 102,350 0.01 2,472,388,579 38,855,592 116.0 2014-11-11
886 2014-11-11 232,612 21,650 0.01 2,472,388,579 27,518,000 118.3 2014-11-07
887 2014-11-10 210,962 1,400 0.01 2,472,388,579 24,661,458 116.9 2014-11-06
888 2014-11-07 209,562 1,700 0.01 2,472,388,579 24,770,228 118.2 2014-11-05
889 2014-11-06 207,862 -1,000 0.01 2,472,388,579 25,109,730 120.8 2014-11-04
890 2014-11-04 208,862 -21,150 0.01 2,472,388,579 25,063,440 120.0 2014-10-31
891 2014-11-03 230,012 5,050 0.01 2,472,388,579 28,567,490 124.2 2014-10-30
892 2014-10-31 224,962 -93,350 0.01 2,472,388,579 28,480,189 126.6 2014-10-29
893 2014-10-30 318,312 -7,800 0.01 2,472,339,588 41,794,366 131.3 2014-10-28
894 2014-10-29 326,112 1,400 0.01 2,472,339,588 45,329,568 139.0 2014-10-27
895 2014-10-28 324,712 7,100 0.01 2,472,339,588 44,453,073 136.9 2014-10-24
896 2014-10-27 317,612 6,200 0.01 2,472,339,588 43,099,948 135.7 2014-10-23
897 2014-10-24 311,412 12,400 0.01 2,472,339,588 42,352,032 136.0 2014-10-22
898 2014-10-23 299,012 189,450 0.01 2,472,339,588 40,157,312 134.3 2014-10-21
899 2014-10-22 109,562 -4,000 0.00 2,472,339,588 14,725,133 134.4 2014-10-20
900 2014-10-20 113,562 -6,525 0.00 2,472,339,588 15,137,815 133.3 2014-10-16
901 2014-10-16 120,087 3,400 0.00 2,470,927,679 16,403,884 136.6 2014-10-14
902 2014-10-15 116,687 -70,200 0.00 2,470,927,679 16,009,456 137.2 2014-10-13
903 2014-10-14 186,887 -62,850 0.01 2,470,927,679 25,809,095 138.1 2014-10-10
904 2014-10-13 249,737 30,650 0.01 2,470,927,679 35,212,917 141.0 2014-10-09
905 2014-10-10 219,087 -8,350 0.01 2,470,927,679 30,694,089 140.1 2014-10-08
906 2014-10-09 227,437 66,150 0.01 2,470,927,679 32,409,773 142.5 2014-10-07
907 2014-10-08 161,287 -6,100 0.01 2,470,927,679 22,451,150 139.2 2014-10-06
908 2014-10-07 167,387 19,300 0.01 2,470,927,679 23,601,567 141.0 2014-10-03
909 2014-10-06 148,087 -18,250 0.01 2,470,927,679 21,635,511 146.1 2014-09-30
910 2014-10-03 166,337 -44,050 0.01 2,470,927,679 24,301,836 146.1 2014-09-29
911 2014-09-30 210,387 36,650 0.01 2,470,927,679 31,537,011 149.9 2014-09-26
912 2014-09-29 173,737 -46,300 0.01 2,470,516,173 26,216,913 150.9 2014-09-25
913 2014-09-26 220,037 20,450 0.01 2,470,516,173 33,599,650 152.7 2014-09-24
914 2014-09-25 199,587 95,050 0.01 2,470,516,173 30,596,687 153.3 2014-09-23
915 2014-09-23 104,537 24,000 0.00 2,470,516,173 16,349,587 156.4 2014-09-19
916 2014-09-22 80,537 -550 0.00 2,470,516,173 12,483,235 155.0 2014-09-18
917 2014-09-19 81,087 1,500 0.00 2,470,516,173 12,592,811 155.3 2014-09-17
918 2014-09-18 79,587 41,300 0.00 2,470,516,173 12,359,861 155.3 2014-09-16
919 2014-09-17 38,287 1,400 0.00 2,470,516,173 5,961,286 155.7 2014-09-15
920 2014-09-16 36,887 -11,125 0.00 2,470,516,173 5,776,504 156.6 2014-09-12
921 2014-09-15 48,012 -19,550 0.00 2,470,516,173 7,518,679 156.6 2014-09-11
922 2014-09-12 67,562 -4,450 0.00 2,470,516,173 10,492,379 155.3 2014-09-10
923 2014-09-11 72,012 -15,300 0.00 2,470,516,173 11,226,671 155.9 2014-09-08
924 2014-09-10 87,312 -4,400 0.00 2,470,516,173 13,734,178 157.3 2014-09-05
925 2014-09-08 91,712 -9,800 0.00 2,470,516,173 14,490,496 158.0 2014-09-04
926 2014-09-05 101,512 4,900 0.00 2,470,516,173 15,937,384 157.0 2014-09-03
927 2014-09-04 96,612 150 0.00 2,470,516,173 15,148,762 156.8 2014-09-02
928 2014-09-02 96,462 3,300 0.00 2,470,516,173 15,163,826 157.2 2014-08-29
929 2014-09-01 93,162 -2,300 0.00 2,470,516,173 14,728,912 158.1 2014-08-28
930 2014-08-28 95,462 -18,900 0.00 2,470,137,942 14,997,080 157.1 2014-08-26
931 2014-08-27 114,362 -6,000 0.00 2,470,137,942 18,114,941 158.4 2014-08-25
932 2014-08-26 120,362 -35,400 0.00 2,470,137,942 18,872,762 156.8 2014-08-22
933 2014-08-25 155,762 -33,500 0.01 2,470,137,942 24,532,515 157.5 2014-08-21
934 2014-08-21 189,262 2,000 0.01 2,470,137,942 29,998,027 158.5 2014-08-19
935 2014-08-20 187,262 -1,800 0.01 2,470,137,942 29,699,753 158.6 2014-08-18
936 2014-08-19 189,062 11,800 0.01 2,470,137,942 29,947,421 158.4 2014-08-15
937 2014-08-18 177,262 62,346 0.01 2,470,137,942 27,865,586 157.2 2014-08-14
938 2014-08-15 114,916 32,600 0.00 2,470,137,942 18,156,728 158.0 2014-08-13
939 2014-08-14 82,316 -30,000 0.00 2,470,137,942 13,112,939 159.3 2014-08-12
940 2014-08-13 112,316 -30,000 0.00 2,470,137,942 17,891,939 159.3 2014-08-11
941 2014-08-12 142,316 -500 0.01 2,470,137,942 22,571,318 158.6 2014-08-08
942 2014-08-11 142,816 5,350 0.01 2,470,137,942 22,722,026 159.1 2014-08-07
943 2014-08-08 137,466 -250 0.01 2,470,137,942 22,049,546 160.4 2014-08-06
944 2014-08-07 137,716 2,800 0.01 2,470,137,942 22,020,788 159.9 2014-08-05
945 2014-08-05 134,916 11,000 0.01 2,470,137,942 21,721,476 161.0 2014-08-01
946 2014-08-04 123,916 1,700 0.01 2,470,137,942 20,024,826 161.6 2014-07-31
947 2014-07-31 122,216 24,550 0.00 2,470,137,942 19,957,873 163.3 2014-07-29
948 2014-07-30 97,666 -750 0.00 2,470,119,824 15,704,693 160.8 2014-07-28
949 2014-07-29 98,416 6,600 0.00 2,470,119,824 15,766,243 160.2 2014-07-25
950 2014-07-28 91,816 -1,300 0.00 2,470,119,824 14,754,831 160.7 2014-07-24
951 2014-07-24 93,116 9,600 0.00 2,470,119,824 14,954,430 160.6 2014-07-22
952 2014-07-22 83,516 -5,850 0.00 2,470,119,824 13,362,560 160.0 2014-07-18
953 2014-07-21 89,366 7,650 0.00 2,470,119,824 14,414,736 161.3 2014-07-17
954 2014-07-18 81,716 19,350 0.00 2,470,119,824 13,025,530 159.4 2014-07-16
955 2014-07-17 62,366 -1,500 0.00 2,470,119,824 9,997,270 160.3 2014-07-15
956 2014-07-16 63,866 -8,550 0.00 2,470,119,824 10,193,014 159.6 2014-07-14
957 2014-07-15 72,416 1,800 0.00 2,470,119,824 11,557,594 159.6 2014-07-11
958 2014-07-14 70,616 -550 0.00 2,470,119,824 11,369,176 161.0 2014-07-10
959 2014-07-11 71,166 2,100 0.00 2,470,119,824 11,372,327 159.8 2014-07-09
960 2014-07-10 69,066 8,100 0.00 2,470,119,824 11,140,346 161.3 2014-07-08
961 2014-07-08 60,966 -50,550 0.00 2,470,119,824 9,925,265 162.8 2014-07-04
962 2014-07-07 111,516 400 0.00 2,470,119,824 18,132,502 162.6 2014-07-03
963 2014-07-04 111,116 6,000 0.00 2,470,119,824 17,878,564 160.9 2014-07-02
964 2014-07-03 105,116 9,300 0.00 2,470,119,824 16,576,793 157.7 2014-06-30
965 2014-07-02 95,816 39,950 0.00 2,470,119,824 15,196,418 158.6 2014-06-27
966 2014-06-30 55,866 14,900 0.00 2,470,119,824 9,273,756 166.0 2014-06-26
967 2014-06-27 40,966 950 0.00 2,470,053,791 6,824,936 166.6 2014-06-25
968 2014-06-24 40,016 8,300 0.00 2,469,048,493 6,698,678 167.4 2014-06-20
969 2014-06-23 31,716 1,800 0.00 2,469,048,493 5,366,347 169.2 2014-06-19
970 2014-06-20 29,916 950 0.00 2,469,048,493 5,133,586 171.6 2014-06-18
971 2014-06-19 28,966 700 0.00 2,469,048,493 4,982,152 172.0 2014-06-17
972 2014-06-18 28,266 1,000 0.00 2,469,048,493 4,856,099 171.8 2014-06-16
973 2014-06-12 27,266 1,350 0.00 2,469,048,493 4,717,018 173.0 2014-06-10
974 2014-06-05 25,916 2,650 0.00 2,469,048,493 4,514,567 174.2 2014-06-03
975 2014-06-04 23,266 8,700 0.00 2,469,048,493 4,057,590 174.4 2014-05-30
976 2014-06-03 14,566 -100 0.00 2,469,048,493 2,546,137 174.8 2014-05-29
977 2014-05-30 14,666 4,700 0.00 2,468,369,348 2,550,417 173.9 2014-05-28
978 2014-05-29 9,966 -7,300 0.00 2,468,369,348 1,742,057 174.8 2014-05-27
979 2014-05-27 17,266 -450 0.00 2,468,369,348 3,016,370 174.7 2014-05-23
980 2014-05-26 17,716 900 0.00 2,468,369,348 3,093,214 174.6 2014-05-22
981 2014-05-23 16,816 -3,450 0.00 2,468,369,348 2,919,258 173.6 2014-05-21
982 2014-05-22 20,266 -3,550 0.00 2,468,369,348 3,518,178 173.6 2014-05-20
983 2014-05-21 23,816 -3,450 0.00 2,468,369,348 4,115,405 172.8 2014-05-19
984 2014-05-20 27,266 -8,700 0.00 2,468,369,348 4,662,486 171.0 2014-05-16
985 2014-05-19 35,966 -2,850 0.00 2,468,369,348 6,157,379 171.2 2014-05-15
986 2014-05-16 38,816 3,150 0.00 2,468,369,348 6,629,773 170.8 2014-05-14
987 2014-05-15 35,666 2,450 0.00 2,468,369,348 6,038,254 169.3 2014-05-13
988 2014-05-14 33,216 20,153 0.00 2,468,369,348 5,606,861 168.8 2014-05-12
989 2014-05-13 13,063 -3,250 0.00 2,468,369,348 2,218,097 169.8 2014-05-09
990 2014-05-12 16,313 -1,600 0.00 2,431,591,360 2,773,210 170.0 2014-05-08
991 2014-05-09 17,913 1,750 0.00 2,431,591,360 3,021,923 168.7 2014-05-07
992 2014-05-08 16,163 -2,700 0.00 2,431,591,360 2,723,466 168.5 2014-05-05
993 2014-05-07 18,863 3,400 0.00 2,431,591,360 3,189,733 169.1 2014-05-02
994 2014-05-05 15,463 -14,300 0.00 2,431,591,360 2,619,432 169.4 2014-04-30
995 2014-04-30 29,763 -3,050 0.00 2,431,591,360 4,988,279 167.6 2014-04-28
996 2014-04-29 32,813 -5,300 0.00 2,430,326,784 5,545,397 169.0 2014-04-25
997 2014-04-28 38,113 -3,850 0.00 2,430,326,784 6,463,965 169.6 2014-04-24
998 2014-04-24 41,963 1,200 0.00 2,430,326,784 7,230,225 172.3 2014-04-22
999 2014-04-23 40,763 -550 0.00 2,430,326,784 7,011,236 172.0 2014-04-17
1000 2014-04-22 41,313 3,150 0.00 2,430,326,784 7,085,180 171.5 2014-04-16
1001 2014-04-17 38,163 -4,150 0.00 2,430,326,784 6,609,832 173.2 2014-04-15
1002 2014-04-16 42,313 2,350 0.00 2,430,326,784 7,290,530 172.3 2014-04-14
1003 2014-04-15 39,963 -21,200 0.00 2,430,326,784 6,865,643 171.8 2014-04-11
1004 2014-04-14 61,163 13,800 0.00 2,430,326,784 10,520,036 172.0 2014-04-10
1005 2014-04-11 47,363 -56,200 0.00 2,430,326,784 8,108,546 171.2 2014-04-09
1006 2014-04-10 103,563 3,900 0.00 2,430,326,784 16,942,907 163.6 2014-04-08
1007 2014-04-09 99,663 -25,100 0.00 2,430,326,784 16,245,069 163.0 2014-04-07
1008 2014-04-08 124,763 200 0.01 2,430,326,784 20,373,798 163.3 2014-04-04
1009 2014-04-07 124,563 -8,200 0.01 2,430,326,784 20,515,526 164.7 2014-04-03
1010 2014-04-04 132,763 5,850 0.01 2,430,326,784 21,640,369 163.0 2014-04-02
1011 2014-04-03 126,913 -6,000 0.01 2,430,326,784 20,597,980 162.3 2014-04-01
1012 2014-04-02 132,913 -53,650 0.01 2,430,326,784 21,545,197 162.1 2014-03-31
1013 2014-04-01 186,563 3,900 0.01 2,430,326,784 29,700,830 159.2 2014-03-28
1014 2014-03-31 182,663 -21,500 0.01 2,430,326,784 28,952,086 158.5 2014-03-27
1015 2014-03-28 204,163 -4,850 0.01 2,428,839,049 31,910,677 156.3 2014-03-26
1016 2014-03-27 209,013 -7,550 0.01 2,428,839,049 32,229,805 154.2 2014-03-25
1017 2014-03-26 216,563 14,950 0.01 2,428,839,049 33,199,108 153.3 2014-03-24
1018 2014-03-25 201,613 7,900 0.01 2,428,839,049 30,685,499 152.2 2014-03-21
1019 2014-03-24 193,713 9,450 0.01 2,428,839,049 29,463,747 152.1 2014-03-20
1020 2014-03-21 184,263 -2,900 0.01 2,428,839,049 28,616,044 155.3 2014-03-19
1021 2014-03-20 187,163 -9,250 0.01 2,428,839,049 28,916,684 154.5 2014-03-18
1022 2014-03-19 196,413 -300 0.01 2,428,839,049 30,247,602 154.0 2014-03-17
1023 2014-03-18 196,713 800 0.01 2,428,839,049 30,392,159 154.5 2014-03-14
1024 2014-03-14 195,913 -3,400 0.01 2,428,839,049 30,797,524 157.2 2014-03-12
1025 2014-03-13 199,313 12,400 0.01 2,428,370,355 32,428,225 162.7 2014-03-11
1026 2014-03-12 186,913 -9,450 0.01 2,428,370,355 30,522,893 163.3 2014-03-10
1027 2014-03-11 196,363 9,000 0.01 2,428,370,355 31,948,260 162.7 2014-03-07
1028 2014-03-10 187,363 10,050 0.01 2,427,414,123 30,409,015 162.3 2014-03-06
1029 2014-03-07 177,313 -17,050 0.01 2,427,414,123 29,167,989 164.5 2014-03-05
1030 2014-03-05 194,363 21,750 0.01 2,427,414,123 31,583,988 162.5 2014-03-03
1031 2014-03-04 172,613 12,500 0.01 2,427,414,123 28,308,532 164.0 2014-02-28
1032 2014-03-03 160,113 15,800 0.01 2,427,414,123 26,530,724 165.7 2014-02-27
1033 2014-02-28 144,313 3,150 0.01 2,427,414,123 23,854,939 165.3 2014-02-26
1034 2014-02-27 141,163 -1,750 0.01 2,427,393,318 23,602,454 167.2 2014-02-25
1035 2014-02-26 142,913 4,750 0.01 2,427,393,318 24,180,880 169.2 2014-02-24
1036 2014-02-25 138,163 2,650 0.01 2,427,393,318 23,501,526 170.1 2014-02-21
1037 2014-02-24 135,513 3,000 0.01 2,427,393,318 22,806,838 168.3 2014-02-20
1038 2014-02-21 132,513 -10,350 0.01 2,427,393,318 22,646,472 170.9 2014-02-19
1039 2014-02-20 142,863 -10,500 0.01 2,427,393,318 24,200,992 169.4 2014-02-18
1040 2014-02-19 153,363 27,350 0.01 2,427,393,318 25,504,267 166.3 2014-02-17
1041 2014-02-18 126,013 1,000 0.01 2,427,393,318 20,955,962 166.3 2014-02-14
1042 2014-02-17 125,013 -11,500 0.01 2,427,393,318 20,739,657 165.9 2014-02-13
1043 2014-02-14 136,513 31,700 0.01 2,427,393,318 22,292,573 163.3 2014-02-12
1044 2014-02-13 104,813 650 0.00 2,427,393,318 16,665,267 159.0 2014-02-11
1045 2014-02-12 104,163 10,100 0.00 2,427,393,318 16,509,836 158.5 2014-02-10
1046 2014-02-11 94,063 -150 0.00 2,427,393,318 14,993,642 159.4 2014-02-07
1047 2014-02-10 94,213 -3,950 0.00 2,427,393,318 14,819,705 157.3 2014-02-06
1048 2014-02-07 98,163 -1,250 0.00 2,427,393,318 15,293,795 155.8 2014-02-05
1049 2014-02-06 99,413 17,550 0.00 2,427,393,318 15,488,545 155.8 2014-02-04
1050 2014-02-05 81,863 6,750 0.00 2,427,393,318 13,761,170 168.1 2014-01-29
1051 2014-02-04 75,113 -4,700 0.00 2,427,393,318 12,649,029 168.4 2014-01-28
1052 2014-01-29 79,813 -1,300 0.00 2,427,378,952 13,320,790 166.9 2014-01-27
1053 2014-01-28 81,113 -2,450 0.00 2,427,378,952 14,016,326 172.8 2014-01-24
1054 2014-01-27 83,563 -3,300 0.00 2,427,378,952 14,473,112 173.2 2014-01-23
1055 2014-01-24 86,863 -11,150 0.00 2,427,378,952 15,079,417 173.6 2014-01-22
1056 2014-01-22 98,013 -4,250 0.00 2,427,378,952 16,564,197 169.0 2014-01-20
1057 2014-01-21 102,263 -1,500 0.00 2,427,378,952 17,261,994 168.8 2014-01-17
1058 2014-01-20 103,763 -5,400 0.00 2,427,378,952 17,608,581 169.7 2014-01-16
1059 2014-01-17 109,163 -24,900 0.00 2,427,378,952 18,317,551 167.8 2014-01-15
1060 2014-01-16 134,063 1,200 0.01 2,427,378,952 22,120,395 165.0 2014-01-14
1061 2014-01-15 132,863 1,950 0.01 2,427,378,952 21,948,968 165.2 2014-01-13
1062 2014-01-14 130,913 4,550 0.01 2,427,378,952 21,692,284 165.7 2014-01-10
1063 2014-01-13 126,363 1,350 0.01 2,427,378,952 21,228,984 168.0 2014-01-09
1064 2014-01-10 125,013 -7,400 0.01 2,427,378,952 21,252,210 170.0 2014-01-08
1065 2014-01-09 132,413 28,300 0.01 2,427,378,952 22,404,280 169.2 2014-01-07
1066 2014-01-08 104,113 41,000 0.00 2,427,378,952 17,720,033 170.2 2014-01-06
1067 2014-01-07 63,113 -2,600 0.00 2,427,378,952 10,779,700 170.8 2014-01-03
1068 2014-01-06 65,713 -1,250 0.00 2,427,378,952 11,427,491 173.9 2014-01-02
1069 2014-01-03 66,963 -900 0.00 2,427,378,952 11,604,688 173.3 2013-12-30
1070 2014-01-02 67,863 -2,350 0.00 2,427,378,952 11,706,368 172.5 2013-12-27
1071 2013-12-30 70,213 -4,850 0.00 2,426,829,726 11,767,699 167.6 2013-12-23
1072 2013-12-27 75,063 11,100 0.00 2,426,829,726 12,573,053 167.5 2013-12-20
1073 2013-12-23 63,963 -3,250 0.00 2,426,829,726 10,732,991 167.8 2013-12-19
1074 2013-12-20 67,213 -2,050 0.00 2,426,829,726 11,150,637 165.9 2013-12-18
1075 2013-12-17 69,263 -300 0.00 2,426,829,726 11,504,584 166.1 2013-12-13
1076 2013-12-16 69,563 -1,950 0.00 2,426,829,726 11,415,288 164.1 2013-12-12
1077 2013-12-13 71,513 -1,150 0.00 2,426,829,726 11,742,435 164.2 2013-12-11
1078 2013-12-12 72,663 800 0.00 2,426,829,726 12,185,585 167.7 2013-12-10
1079 2013-12-11 71,863 11,250 0.00 2,426,829,726 12,144,847 169.0 2013-12-09
1080 2013-12-10 60,613 6,000 0.00 2,426,829,726 10,255,720 169.2 2013-12-06
1081 2013-12-09 54,613 1,950 0.00 2,426,829,726 9,508,123 174.1 2013-12-05
1082 2013-12-05 52,663 6,000 0.00 2,426,829,726 9,679,459 183.8 2013-12-03
1083 2013-12-04 46,663 -7,850 0.00 2,426,829,726 8,646,654 185.3 2013-12-02
1084 2013-12-03 54,513 -7,900 0.00 2,426,829,726 9,992,233 183.3 2013-11-29
1085 2013-12-02 62,413 54,200 0.00 2,426,829,726 11,471,509 183.8 2013-11-28
1086 2013-11-29 8,213 -15,450 0.00 2,426,590,210 1,504,622 183.2 2013-11-27
1087 2013-11-28 23,663 4,600 0.00 2,426,590,210 4,353,992 184.0 2013-11-26
1088 2013-11-27 19,063 -5,500 0.00 2,426,590,210 3,496,154 183.4 2013-11-25
1089 2013-11-26 24,563 -1,650 0.00 2,426,590,210 4,509,767 183.6 2013-11-22
1090 2013-11-25 26,213 -10,400 0.00 2,426,590,210 4,783,873 182.5 2013-11-21
1091 2013-11-22 36,613 -750 0.00 2,426,590,210 6,703,840 183.1 2013-11-20
1092 2013-11-21 37,363 -1,300 0.00 2,426,590,210 6,867,319 183.8 2013-11-19
1093 2013-11-20 38,663 16,750 0.00 2,426,590,210 7,090,794 183.4 2013-11-18
1094 2013-11-19 21,913 5,700 0.00 2,426,590,210 3,983,783 181.8 2013-11-15
1095 2013-11-18 16,213 -5,250 0.00 2,426,590,210 2,944,281 181.6 2013-11-14
1096 2013-11-15 21,463 -10,050 0.00 2,426,590,210 3,916,998 182.5 2013-11-13
1097 2013-11-14 31,513 -6,450 0.00 2,426,590,210 5,880,326 186.6 2013-11-12
1098 2013-11-13 37,963 3,650 0.00 2,426,590,210 7,042,137 185.5 2013-11-11
1099 2013-11-12 34,313 -1,250 0.00 2,426,590,210 6,282,710 183.1 2013-11-08
1100 2013-11-11 35,563 -2,600 0.00 2,426,590,210 6,589,824 185.3 2013-11-07
1101 2013-11-08 38,163 800 0.00 2,426,590,210 7,113,583 186.4 2013-11-06
1102 2013-11-07 37,363 -1,500 0.00 2,426,590,210 6,986,881 187.0 2013-11-05
1103 2013-11-06 38,863 600 0.00 2,426,590,210 7,228,518 186.0 2013-11-04
1104 2013-11-04 38,263 8,800 0.00 2,426,590,210 7,136,050 186.5 2013-10-31
1105 2013-11-01 29,463 3,750 0.00 2,426,590,210 5,615,648 190.6 2013-10-30
1106 2013-10-31 25,713 -2,000 0.00 2,426,590,210 4,828,901 187.8 2013-10-29
1107 2013-10-30 27,713 -3,700 0.00 2,426,493,714 5,279,327 190.5 2013-10-28
1108 2013-10-29 31,413 -6,600 0.00 2,426,493,714 5,971,611 190.1 2013-10-25
1109 2013-10-28 38,013 -2,900 0.00 2,426,493,714 7,195,861 189.3 2013-10-24
1110 2013-10-25 40,913 -10,950 0.00 2,426,493,714 7,712,101 188.5 2013-10-23
1111 2013-10-24 51,863 1,500 0.00 2,426,493,714 9,682,822 186.7 2013-10-22
1112 2013-10-23 50,363 -6,600 0.00 2,426,493,714 9,392,700 186.5 2013-10-21
1113 2013-10-22 56,963 -15,800 0.00 2,426,493,714 10,583,725 185.8 2013-10-18
1114 2013-10-21 72,763 -19,850 0.00 2,426,493,714 13,461,155 185.0 2013-10-17
1115 2013-10-18 92,613 -8,750 0.00 2,426,493,714 16,920,395 182.7 2013-10-16
1116 2013-10-17 101,363 3,000 0.00 2,426,493,714 18,397,385 181.5 2013-10-15
1117 2013-10-16 98,363 -9,900 0.00 2,424,285,524 17,961,084 182.6 2013-10-11
1118 2013-10-15 108,263 -13,400 0.00 2,424,285,524 19,357,424 178.8 2013-10-10
1119 2013-10-11 121,663 -1,600 0.01 2,424,285,524 21,850,675 179.6 2013-10-09
1120 2013-10-10 123,263 -1,600 0.01 2,424,285,524 22,248,972 180.5 2013-10-08
1121 2013-10-09 124,863 -2,450 0.01 2,424,285,524 22,512,799 180.3 2013-10-07
1122 2013-10-08 127,313 27,550 0.01 2,424,285,524 23,069,116 181.2 2013-10-04
1123 2013-10-07 99,763 12,350 0.00 2,424,285,524 18,236,676 182.8 2013-10-03
1124 2013-10-04 87,413 22,500 0.00 2,424,285,524 16,171,405 185.0 2013-10-02
1125 2013-10-03 64,913 31,250 0.00 2,424,285,524 12,164,696 187.4 2013-09-30
1126 2013-10-02 33,663 2,150 0.00 2,424,285,524 6,321,911 187.8 2013-09-27
1127 2013-09-30 31,513 1,000 0.00 2,424,285,524 5,984,319 189.9 2013-09-26
1128 2013-09-27 30,513 650 0.00 2,423,953,948 5,782,214 189.5 2013-09-25
1129 2013-09-26 29,863 13,450 0.00 2,423,953,948 5,650,080 189.2 2013-09-24
1130 2013-09-25 16,413 4,300 0.00 2,423,953,948 3,131,600 190.8 2013-09-23
1131 2013-09-24 12,113 -33,000 0.00 2,423,953,948 2,376,571 196.2 2013-09-19
1132 2013-09-23 45,113 -1,800 0.00 2,423,953,948 8,413,575 186.5 2013-09-18
1133 2013-09-19 46,913 10,350 0.00 2,423,953,948 8,641,375 184.2 2013-09-17
1134 2013-09-18 36,563 35,450 0.00 2,423,953,948 6,866,531 187.8 2013-09-16
1135 2013-09-17 1,113 -250 0.00 2,423,953,948 205,349 184.5 2013-09-13
1136 2013-09-13 1,363 -550 0.00 2,423,953,948 249,293 182.9 2013-09-11
1137 2013-09-11 1,913 1,100 0.00 2,423,953,948 340,131 177.8 2013-09-09
1138 2013-08-20 813 -550 0.00 2,423,587,559 150,730 185.4 2013-08-16
1139 2013-08-16 1,363 -900 0.00 2,423,587,559 261,969 192.2 2013-08-13
1140 2013-08-15 2,263 -1,150 0.00 2,423,587,559 432,912 191.3 2013-08-12
1141 2013-08-12 3,413 -500 0.00 2,423,587,559 651,883 191.0 2013-08-08
1142 2013-08-08 3,913 450 0.00 2,423,587,559 715,296 182.8 2013-08-06
1143 2013-08-06 3,463 -400 0.00 2,423,587,559 626,110 180.8 2013-08-02
1144 2013-07-29 3,863 -9,750 0.00 2,423,517,450 691,477 179.0 2013-07-25
1145 2013-07-26 13,613 -2,250 0.00 2,423,517,450 2,431,282 178.6 2013-07-24
1146 2013-07-25 15,863 -1,550 0.00 2,423,517,450 2,875,962 181.3 2013-07-23
1147 2013-07-24 17,413 -2,500 0.00 2,423,517,450 3,155,236 181.2 2013-07-22
1148 2013-07-23 19,913 -9,400 0.00 2,423,517,450 3,572,392 179.4 2013-07-19
1149 2013-07-22 29,313 -950 0.00 2,423,517,450 5,197,195 177.3 2013-07-18
1150 2013-07-19 30,263 9,200 0.00 2,423,517,450 5,368,656 177.4 2013-07-17
1151 2013-07-18 21,063 550 0.00 2,423,517,450 3,768,171 178.9 2013-07-16
1152 2013-07-17 20,513 -3,450 0.00 2,423,517,450 3,700,545 180.4 2013-07-15
1153 2013-07-16 23,963 1,150 0.00 2,423,517,450 4,296,566 179.3 2013-07-12
1154 2013-07-15 22,813 -2,550 0.00 2,423,517,450 4,053,870 177.7 2013-07-11
1155 2013-07-12 25,363 -1,300 0.00 2,423,517,450 4,418,235 174.2 2013-07-10
1156 2013-07-11 26,663 -1,450 0.00 2,423,517,450 4,634,029 173.8 2013-07-09
1157 2013-07-10 28,113 4,900 0.00 2,423,517,450 4,843,870 172.3 2013-07-08
1158 2013-07-09 23,213 -12,500 0.00 2,423,517,450 4,071,560 175.4 2013-07-05
1159 2013-07-08 35,713 -1,050 0.00 2,423,517,450 6,074,781 170.1 2013-07-04
1160 2013-07-05 36,763 7,200 0.00 2,423,517,450 6,187,213 168.3 2013-07-03
1161 2013-07-04 29,563 -6,150 0.00 2,423,517,450 5,096,661 172.4 2013-07-02
1162 2013-07-03 35,713 4,300 0.00 2,423,517,450 6,089,067 170.5 2013-06-28
1163 2013-07-02 31,413 -2,500 0.00 2,423,517,450 5,330,786 169.7 2013-06-27
1164 2013-06-28 33,913 6,200 0.00 2,423,083,751 5,744,862 169.4 2013-06-26
1165 2013-06-27 27,713 -2,050 0.00 2,423,083,751 4,686,268 169.1 2013-06-25
1166 2013-06-26 29,763 850 0.00 2,423,083,751 5,009,113 168.3 2013-06-24
1167 2013-06-25 28,913 1,550 0.00 2,423,083,751 4,958,580 171.5 2013-06-21
1168 2013-06-24 27,363 3,950 0.00 2,423,083,751 4,728,326 172.8 2013-06-20
1169 2013-06-21 23,413 -1,400 0.00 2,423,083,751 4,151,125 177.3 2013-06-19
1170 2013-06-20 24,813 -350 0.00 2,423,083,751 4,394,382 177.1 2013-06-18
1171 2013-06-18 25,163 -9,550 0.00 2,423,083,751 4,421,139 175.7 2013-06-14
1172 2013-06-17 34,713 7,950 0.00 2,423,083,751 6,060,890 174.6 2013-06-13
1173 2013-06-14 26,763 -1,100 0.00 2,423,083,751 4,729,022 176.7 2013-06-11
1174 2013-06-13 27,863 -2,050 0.00 2,423,083,751 4,945,683 177.5 2013-06-10
1175 2013-06-11 29,913 25,350 0.00 2,423,083,751 5,279,645 176.5 2013-06-07
1176 2013-06-10 4,563 600 0.00 2,423,083,751 821,340 180.0 2013-06-06
1177 2013-06-06 3,963 500 0.00 2,423,083,751 721,266 182.0 2013-06-04
1178 2013-06-05 3,463 1,200 0.00 2,423,083,751 630,612 182.1 2013-06-03
1179 2013-06-04 2,263 300 0.00 2,423,083,751 416,845 184.2 2013-05-31
1180 2013-05-30 1,963 900 0.00 2,422,811,995 361,192 184.0 2013-05-28
1181 2013-05-29 1,063 -2,300 0.00 2,422,811,995 195,698 184.1 2013-05-27
1182 2013-05-28 3,363 1,350 0.00 2,422,811,995 611,393 181.8 2013-05-24
1183 2013-05-27 2,013 1,953 0.00 2,422,811,995 369,989 183.8 2013-05-23
1184 2013-05-13 60 -7,400 0.00 2,421,039,932 11,646 194.1 2013-05-09
1185 2013-04-05 7,460 7,400 0.00 2,417,931,441 1,506,920 202.0 2013-04-02
1186 2013-04-03 60 -7,400 0.00 2,417,931,441 12,060 201.0 2013-03-28
1187 2013-03-14 7,460 7,400 0.00 2,414,427,908 1,581,520 212.0 2013-03-12
1188 2013-03-13 60 -7,200 0.00 2,414,427,908 12,564 209.4 2013-03-11
1189 2013-03-12 7,260 7,200 0.00 2,413,061,217 1,523,148 209.8 2013-03-08
1190 2013-01-08 60 -40,171 0.00 2,413,027,210 12,084 201.4 2013-01-04
1191 2013-01-07 40,231 -540,000 0.00 2,413,027,210 8,166,893 203.0 2013-01-03
1192 2013-01-04 580,231 540,000 0.02 2,413,027,210 116,510,385 200.8 2013-01-02
1193 2012-12-28 40,231 19,300 0.00 2,411,007,723 7,973,784 198.2 2012-12-21
1194 2012-12-21 20,931 -1,120 0.00 2,411,007,723 3,970,611 189.7 2012-12-19
1195 2012-12-20 22,051 -1,260 0.00 2,411,007,723 4,136,768 187.6 2012-12-18
1196 2012-12-19 23,311 -3,100 0.00 2,411,007,723 4,370,813 187.5 2012-12-17
1197 2012-12-18 26,411 -4,850 0.00 2,411,007,723 4,941,498 187.1 2012-12-14
1198 2012-12-17 31,261 9,100 0.00 2,411,007,723 5,811,420 185.9 2012-12-13
1199 2012-12-14 22,161 15,550 0.00 2,411,007,723 4,102,001 185.1 2012-12-12
1200 2012-12-13 6,611 -11,000 0.00 2,411,007,723 1,226,341 185.5 2012-12-11
1201 2012-12-12 17,611 2,250 0.00 2,411,007,723 3,247,468 184.4 2012-12-10
1202 2012-12-11 15,361 9,650 0.00 2,411,007,723 2,854,074 185.8 2012-12-07
1203 2012-12-10 5,711 -4,700 0.00 2,411,007,723 1,053,108 184.4 2012-12-06
1204 2012-12-07 10,411 -11,000 0.00 2,411,007,723 1,908,336 183.3 2012-12-05
1205 2012-12-06 21,411 20,000 0.00 2,411,007,723 3,901,084 182.2 2012-12-04
1206 2012-12-05 1,411 300 0.00 2,411,007,723 255,673 181.2 2012-12-03
1207 2012-12-04 1,111 -5,000 0.00 2,411,007,723 202,091 181.9 2012-11-30
1208 2012-12-03 6,111 -6,150 0.00 2,411,007,723 1,096,925 179.5 2012-11-29
1209 2012-11-30 12,261 4,350 0.00 2,411,007,723 2,170,197 177.0 2012-11-28
1210 2012-11-29 7,911 -2,740 0.00 2,411,005,476 1,409,740 178.2 2012-11-27
1211 2012-11-28 10,651 1,550 0.00 2,411,005,476 1,901,204 178.5 2012-11-26
1212 2012-11-27 9,101 900 0.00 2,411,005,476 1,629,079 179.0 2012-11-23
1213 2012-11-26 8,201 -2,900 0.00 2,411,005,476 1,470,439 179.3 2012-11-22
1214 2012-11-23 11,101 -1,700 0.00 2,411,005,476 1,985,969 178.9 2012-11-21
1215 2012-11-22 12,801 -3,700 0.00 2,411,005,476 2,284,979 178.5 2012-11-20
1216 2012-11-21 16,501 2,450 0.00 2,411,005,476 2,917,377 176.8 2012-11-19
1217 2012-11-20 14,051 -9,850 0.00 2,411,005,476 2,496,863 177.7 2012-11-16
1218 2012-11-19 23,901 13,000 0.00 2,411,005,476 4,230,477 177.0 2012-11-15
1219 2012-11-16 10,901 -5,150 0.00 2,411,005,476 1,952,369 179.1 2012-11-14
1220 2012-11-15 16,051 3,050 0.00 2,411,005,476 2,831,396 176.4 2012-11-13
1221 2012-11-14 13,001 3,550 0.00 2,411,005,476 2,319,378 178.4 2012-11-12
1222 2012-11-13 9,451 300 0.00 2,411,005,476 1,702,125 180.1 2012-11-09
1223 2012-11-12 9,151 4,000 0.00 2,411,005,476 1,650,840 180.4 2012-11-08
1224 2012-11-08 5,151 3,800 0.00 2,411,005,476 944,178 183.3 2012-11-06
1225 2012-11-06 1,351 -6,250 0.00 2,411,005,476 250,205 185.2 2012-11-02
1226 2012-11-05 7,601 -14,700 0.00 2,411,005,476 1,399,344 184.1 2012-11-01
1227 2012-11-02 22,301 -2,150 0.00 2,411,005,476 4,130,145 185.2 2012-10-31
1228 2012-11-01 24,451 4,000 0.00 2,411,005,476 4,557,666 186.4 2012-10-30
1229 2012-10-31 20,451 -8,260 0.00 2,411,005,476 3,812,066 186.4 2012-10-29
1230 2012-10-30 28,711 -1,550 0.00 2,411,000,577 5,360,344 186.7 2012-10-26
1231 2012-10-29 30,261 -3,510 0.00 2,411,000,577 5,637,624 186.3 2012-10-25
1232 2012-10-26 33,771 450 0.00 2,411,000,577 6,200,356 183.6 2012-10-24
1233 2012-10-24 33,321 17,150 0.00 2,411,000,577 6,131,064 184.0 2012-10-19
1234 2012-10-22 16,171 -950 0.00 2,411,000,577 2,975,464 184.0 2012-10-18
1235 2012-10-18 17,121 -1,900 0.00 2,411,000,577 3,133,143 183.0 2012-10-16
1236 2012-10-17 19,021 -4,150 0.00 2,411,000,577 3,410,465 179.3 2012-10-15
1237 2012-10-16 23,171 -5,850 0.00 2,411,000,577 4,110,535 177.4 2012-10-12
1238 2012-10-15 29,021 380 0.00 2,411,000,577 5,017,731 172.9 2012-10-11
1239 2012-10-11 28,641 2,172 0.00 2,411,000,577 4,992,126 174.3 2012-10-09
1240 2012-10-10 26,469 1,550 0.00 2,392,545,309 4,663,838 176.2 2012-10-08
1241 2012-10-09 24,919 -1,250 0.00 2,392,545,309 4,460,501 179.0 2012-10-05
1242 2012-10-08 26,169 -1,800 0.00 2,392,545,309 4,650,231 177.7 2012-10-04
1243 2012-10-05 27,969 -14,150 0.00 2,392,545,309 4,928,138 176.2 2012-10-03
1244 2012-10-04 42,119 14,450 0.00 2,392,545,309 7,535,089 178.9 2012-09-28
1245 2012-10-03 27,669 26,600 0.00 2,392,545,309 4,933,383 178.3 2012-09-27
1246 2012-09-28 1,069 -40,078 0.00 2,392,539,823 192,848 180.4 2012-09-26
1247 2012-09-27 41,147 700 0.00 2,392,539,823 7,488,754 182.0 2012-09-25
1248 2012-09-19 40,447 -300 0.00 2,392,539,823 7,701,109 190.4 2012-09-17
1249 2012-09-18 40,747 -17,415 0.00 2,392,539,823 7,591,166 186.3 2012-09-14
1250 2012-09-17 58,162 -5,900 0.00 2,392,539,823 10,451,711 179.7 2012-09-13
1251 2012-09-14 64,062 -4,650 0.00 2,392,539,823 11,383,817 177.7 2012-09-12
1252 2012-09-13 68,712 -1,500 0.00 2,392,539,823 12,079,570 175.8 2012-09-11
1253 2012-09-12 70,212 -2,200 0.00 2,392,539,823 12,294,121 175.1 2012-09-10
1254 2012-09-11 72,412 -9,800 0.00 2,392,539,823 12,621,412 174.3 2012-09-07
1255 2012-09-10 82,212 -10,100 0.00 2,392,539,823 14,025,367 170.6 2012-09-06
1256 2012-09-07 92,312 8,450 0.00 2,392,539,823 15,416,104 167.0 2012-09-05
1257 2012-09-06 83,862 4,050 0.00 2,392,539,823 14,273,312 170.2 2012-09-04
1258 2012-09-05 79,812 -1,950 0.00 2,392,539,823 13,743,626 172.2 2012-09-03
1259 2012-09-04 81,762 2,850 0.00 2,392,539,823 13,973,126 170.9 2012-08-31
1260 2012-09-03 78,912 2,700 0.00 2,392,539,823 13,604,429 172.4 2012-08-30
1261 2012-08-31 76,212 -1,850 0.00 2,392,539,823 13,222,782 173.5 2012-08-29
1262 2012-08-30 78,062 -3,100 0.00 2,392,535,092 13,543,757 173.5 2012-08-28
1263 2012-08-29 81,162 -1,100 0.00 2,392,535,092 13,992,329 172.4 2012-08-27
1264 2012-08-28 82,262 2,600 0.00 2,392,535,092 14,132,612 171.8 2012-08-24
1265 2012-08-27 79,662 -3,100 0.00 2,392,535,092 13,797,458 173.2 2012-08-23
1266 2012-08-24 82,762 -1,650 0.00 2,392,535,092 14,309,550 172.9 2012-08-22
1267 2012-08-23 84,412 -1,850 0.00 2,392,535,092 14,535,746 172.2 2012-08-21
1268 2012-08-20 86,262 48,950 0.00 2,392,535,092 14,949,205 173.3 2012-08-16
1269 2012-08-17 37,312 8,800 0.00 2,392,535,092 6,406,470 171.7 2012-08-15
1270 2012-08-16 28,512 -2,700 0.00 2,392,535,092 4,727,290 165.8 2012-08-14
1271 2012-08-15 31,212 6,550 0.00 2,392,535,092 5,115,647 163.9 2012-08-13
1272 2012-08-13 24,662 -18,250 0.00 2,392,535,092 4,096,358 166.1 2012-08-09
1273 2012-08-10 42,912 29,600 0.00 2,392,535,092 6,835,882 159.3 2012-08-08
1274 2012-08-03 13,312 13,000 0.00 2,392,535,092 2,432,102 182.7 2012-08-01
1275 2012-08-01 312 -5,000 0.00 2,392,535,092 56,909 182.4 2012-07-30
1276 2012-07-31 5,312 -3,000 0.00 2,392,535,092 946,067 178.1 2012-07-27
1277 2012-07-30 8,312 100 0.00 2,392,531,832 1,440,470 173.3 2012-07-26
1278 2012-07-26 8,212 2,000 0.00 2,392,531,832 1,427,246 173.8 2012-07-24
1279 2012-07-25 6,212 3,000 0.00 2,392,531,832 1,096,418 176.5 2012-07-23
1280 2012-07-24 3,212 3,178 0.00 2,392,531,832 586,511 182.6 2012-07-20
1281 2012-07-18 34 -800 0.00 2,392,531,832 6,032 177.4 2012-07-16
1282 2012-07-09 834 -2,000 0.00 2,392,531,832 145,450 174.4 2012-07-05
1283 2012-06-29 2,834 -900 0.00 2,392,450,185 463,359 163.5 2012-06-27
1284 2012-06-22 3,734 600 0.00 2,392,450,185 648,969 173.8 2012-06-20
1285 2012-06-15 3,134 -1,950 0.00 2,392,450,185 518,677 165.5 2012-06-13
1286 2012-06-11 5,084 -50 0.00 2,392,450,185 827,167 162.7 2012-06-07
1287 2012-06-08 5,134 50 0.00 2,392,450,185 810,659 157.9 2012-06-06
1288 2012-06-07 5,084 1,000 0.00 2,392,450,185 790,054 155.4 2012-06-05
1289 2012-06-01 4,084 -1,850 0.00 2,392,450,185 655,890 160.6 2012-05-30
1290 2012-05-31 5,934 200 0.00 2,392,450,185 973,176 164.0 2012-05-29
1291 2012-05-24 5,734 -300 0.00 2,391,966,865 946,110 165.0 2012-05-22
1292 2012-05-23 6,034 -900 0.00 2,391,966,865 962,423 159.5 2012-05-21
1293 2012-05-22 6,934 -1,950 0.00 2,391,966,865 1,118,454 161.3 2012-05-18
1294 2012-05-18 8,884 -1,300 0.00 2,391,966,865 1,480,074 166.6 2012-05-16
1295 2012-05-16 10,184 200 0.00 2,391,966,865 1,724,151 169.3 2012-05-14
1296 2012-05-15 9,984 400 0.00 2,391,966,865 1,703,270 170.6 2012-05-11
1297 2012-05-14 9,584 150 0.00 2,391,966,865 1,658,032 173.0 2012-05-10
1298 2012-05-11 9,434 1,100 0.00 2,384,946,813 1,642,459 174.1 2012-05-09
1299 2012-05-09 8,334 -4,950 0.00 2,384,946,813 1,495,120 179.4 2012-05-07
1300 2012-05-08 13,284 3,850 0.00 2,384,946,813 2,424,330 182.5 2012-05-04
1301 2012-05-04 9,434 300 0.00 2,384,946,813 1,763,215 186.9 2012-05-02
1302 2012-05-03 9,134 400 0.00 2,384,946,813 1,749,161 191.5 2012-04-30
1303 2012-04-23 8,734 -200 0.00 2,384,818,942 1,661,207 190.2 2012-04-19
1304 2012-04-20 8,934 -4,600 0.00 2,384,818,942 1,693,886 189.6 2012-04-18
1305 2012-04-19 13,534 -800 0.00 2,384,818,942 2,537,625 187.5 2012-04-17
1306 2012-04-18 14,334 750 0.00 2,384,818,942 2,647,490 184.7 2012-04-16
1307 2012-04-17 13,584 -1,150 0.00 2,384,818,942 2,537,491 186.8 2012-04-13
1308 2012-04-13 14,734 3,150 0.00 2,384,818,942 2,700,742 183.3 2012-04-11
1309 2012-04-12 11,584 2,100 0.00 2,384,818,942 2,165,050 186.9 2012-04-10
1310 2012-04-11 9,484 1,850 0.00 2,384,818,942 1,806,702 190.5 2012-04-05
1311 2012-04-10 7,634 -5,550 0.00 2,384,818,942 1,497,027 196.1 2012-04-03
1312 2012-04-05 13,184 350 0.00 2,384,818,942 2,539,238 192.6 2012-04-02
1313 2012-04-03 12,834 2,100 0.00 2,384,818,942 2,482,096 193.4 2012-03-30
1314 2012-04-02 10,734 650 0.00 2,384,818,942 2,097,424 195.4 2012-03-29
1315 2012-03-30 10,084 -50 0.00 2,384,148,980 2,007,724 199.1 2012-03-28
1316 2012-03-29 10,134 -300 0.00 2,384,148,980 2,022,746 199.6 2012-03-27
1317 2012-03-28 10,434 850 0.00 2,384,148,980 2,046,107 196.1 2012-03-26
1318 2012-03-27 9,584 1,200 0.00 2,384,148,980 1,888,048 197.0 2012-03-23
1319 2012-03-23 8,384 -1,000 0.00 2,384,148,980 1,678,477 200.2 2012-03-21
1320 2012-03-21 9,384 8,500 0.00 2,384,148,980 1,899,322 202.4 2012-03-19
1321 2012-03-20 884 -500 0.00 2,384,148,980 175,120 198.1 2012-03-16
1322 2012-03-19 1,384 -1,350 0.00 2,384,148,980 273,340 197.5 2012-03-15
1323 2012-03-16 2,734 -1,500 0.00 2,384,148,980 536,137 196.1 2012-03-14
1324 2012-03-14 4,234 100 0.00 2,384,148,980 808,694 191.0 2012-03-12
1325 2012-03-13 4,134 -5,000 0.00 2,384,148,980 792,488 191.7 2012-03-09
1326 2012-03-09 9,134 2,500 0.00 2,384,148,980 1,716,279 187.9 2012-03-07
1327 2012-03-08 6,634 300 0.00 2,384,148,980 1,319,503 198.9 2012-03-06
1328 2012-03-01 6,334 400 0.00 2,384,148,980 1,262,366 199.3 2012-02-28
1329 2012-02-29 5,934 350 0.00 2,384,148,980 1,184,426 199.6 2012-02-27
1330 2012-02-27 5,584 850 0.00 2,384,064,880 1,105,632 198.0 2012-02-23
1331 2012-02-24 4,734 -750 0.00 2,384,064,880 946,800 200.0 2012-02-22
1332 2012-02-23 5,484 -50 0.00 2,384,064,880 1,103,381 201.2 2012-02-21
1333 2012-02-22 5,534 2,700 0.00 2,384,064,880 1,113,441 201.2 2012-02-20
1334 2012-02-21 2,834 -800 0.00 2,384,064,880 562,549 198.5 2012-02-17
1335 2012-02-20 3,634 -150 0.00 2,384,064,880 712,991 196.2 2012-02-16
1336 2012-02-17 3,784 150 0.00 2,384,064,880 737,880 195.0 2012-02-15
1337 2012-02-15 3,634 300 0.00 2,384,064,880 709,357 195.2 2012-02-13
1338 2012-02-13 3,334 -600 0.00 2,384,064,880 652,464 195.7 2012-02-09
1339 2012-02-10 3,934 -1,900 0.00 2,384,064,880 767,130 195.0 2012-02-08
1340 2012-02-09 5,834 -500 0.00 2,384,064,880 1,130,629 193.8 2012-02-07
1341 2012-02-07 6,334 -950 0.00 2,384,064,880 1,218,662 192.4 2012-02-03
1342 2012-02-06 7,284 -400 0.00 2,384,064,880 1,397,800 191.9 2012-02-02
1343 2012-02-03 7,684 250 0.00 2,384,064,880 1,444,592 188.0 2012-02-01
1344 2012-02-02 7,434 550 0.00 2,384,064,880 1,403,539 188.8 2012-01-31
1345 2012-01-31 6,884 -2,900 0.00 2,384,064,880 1,321,040 191.9 2012-01-27
1346 2012-01-30 9,784 -150 0.00 2,384,051,035 1,844,284 188.5 2012-01-26
1347 2012-01-27 9,934 -7,250 0.00 2,384,051,035 1,851,698 186.4 2012-01-20
1348 2012-01-19 17,184 -700 0.00 2,384,051,035 3,032,976 176.5 2012-01-17
1349 2012-01-18 17,884 -1,450 0.00 2,384,051,035 3,104,662 173.6 2012-01-16
1350 2012-01-17 19,334 -700 0.00 2,384,051,035 3,356,382 173.6 2012-01-13
1351 2012-01-13 20,034 -1,800 0.00 2,384,051,035 3,427,817 171.1 2012-01-11
1352 2012-01-12 21,834 2,750 0.00 2,384,051,035 3,711,780 170.0 2012-01-10
1353 2012-01-11 19,084 -20,000 0.00 2,384,051,035 3,251,914 170.4 2012-01-09
1354 2012-01-09 39,084 44 0.00 2,384,051,035 6,820,158 174.5 2012-01-05
1355 2012-01-06 39,040 -1,650 0.00 2,384,051,035 6,812,480 174.5 2012-01-04
1356 2012-01-05 40,690 -500 0.00 2,384,051,035 7,010,887 172.3 2012-01-03
1357 2012-01-03 41,190 250 0.00 2,384,051,035 6,932,277 168.3 2011-12-29
1358 2011-12-30 40,940 -1,450 0.00 2,381,531,186 6,984,364 170.6 2011-12-28
1359 2011-12-29 42,390 -2,150 0.00 2,381,531,186 7,223,256 170.4 2011-12-23
1360 2011-12-23 44,540 -300 0.00 2,381,531,186 7,455,996 167.4 2011-12-21
1361 2011-12-22 44,840 2,540 0.00 2,381,531,186 7,335,824 163.6 2011-12-20
1362 2011-12-21 42,300 3,000 0.00 2,381,531,186 6,966,810 164.7 2011-12-19
1363 2011-12-20 39,300 350 0.00 2,381,531,186 6,574,890 167.3 2011-12-16
1364 2011-12-19 38,950 2,950 0.00 2,381,531,186 6,450,120 165.6 2011-12-15
1365 2011-12-16 36,000 2,050 0.00 2,381,531,186 6,102,000 169.5 2011-12-14
1366 2011-12-15 33,950 -3,050 0.00 2,381,531,186 5,846,190 172.2 2011-12-13
1367 2011-12-14 37,000 -3,050 0.00 2,381,531,186 6,467,600 174.8 2011-12-12
1368 2011-12-13 40,050 1,500 0.00 2,381,531,186 6,896,610 172.2 2011-12-09
1369 2011-12-12 38,550 700 0.00 2,381,531,186 6,738,540 174.8 2011-12-08
1370 2011-12-09 37,850 -300 0.00 2,381,531,186 6,699,450 177.0 2011-12-07
1371 2011-12-08 38,150 2,300 0.00 2,381,531,186 6,622,840 173.6 2011-12-06
1372 2011-12-07 35,850 -4,800 0.00 2,381,531,186 6,327,525 176.5 2011-12-05
1373 2011-12-06 40,650 -4,100 0.00 2,381,531,186 7,036,515 173.1 2011-12-02
1374 2011-12-05 44,750 -2,150 0.00 2,381,531,186 7,535,900 168.4 2011-12-01
1375 2011-12-02 46,900 -2,000 0.00 2,381,531,186 7,475,860 159.4 2011-11-30
1376 2011-12-01 48,900 -2,700 0.00 2,381,531,186 7,921,800 162.0 2011-11-29
1377 2011-11-29 51,600 1,050 0.00 2,381,357,343 7,899,960 153.1 2011-11-25
1378 2011-11-28 50,550 350 0.00 2,381,357,343 7,855,470 155.4 2011-11-24
1379 2011-11-25 50,200 750 0.00 2,381,357,343 7,806,100 155.5 2011-11-23
1380 2011-11-24 49,450 1,800 0.00 2,381,357,343 7,798,265 157.7 2011-11-22
1381 2011-11-23 47,650 -40,000 0.00 2,381,357,343 7,523,935 157.9 2011-11-21
1382 2011-11-22 87,650 1,300 0.00 2,381,357,343 13,971,410 159.4 2011-11-18
1383 2011-11-21 86,350 4,000 0.00 2,381,357,343 13,954,160 161.6 2011-11-17
1384 2011-11-18 82,350 -5,800 0.00 2,381,357,343 13,711,275 166.5 2011-11-16
1385 2011-11-17 88,150 7,794 0.00 2,381,357,343 14,809,200 168.0 2011-11-15
1386 2011-11-16 80,356 -750 0.00 2,381,357,343 14,078,371 175.2 2011-11-14
1387 2011-11-15 81,106 1,900 0.00 2,381,357,343 13,982,674 172.4 2011-11-11
1388 2011-11-14 79,206 1,650 0.00 2,381,357,343 13,393,735 169.1 2011-11-10
1389 2011-11-11 77,556 -48,150 0.00 2,381,357,343 13,773,946 177.6 2011-11-09
1390 2011-11-10 125,706 1,750 0.01 2,381,357,343 21,897,985 174.2 2011-11-08
1391 2011-11-09 123,956 4,350 0.01 2,381,357,343 21,605,531 174.3 2011-11-07
1392 2011-11-08 119,606 -3,200 0.01 2,381,357,343 21,253,986 177.7 2011-11-04
1393 2011-11-07 122,806 4,800 0.01 2,381,357,343 21,220,877 172.8 2011-11-03
1394 2011-11-04 118,006 -13,000 0.00 2,381,357,343 21,241,080 180.0 2011-11-02
1395 2011-11-03 131,006 2,000 0.01 2,381,357,343 23,515,577 179.5 2011-11-01
1396 2011-11-02 129,006 -1,300 0.01 2,381,357,343 24,240,227 187.9 2011-10-31
1397 2011-11-01 130,306 -8,600 0.01 2,381,357,343 24,575,712 188.6 2011-10-28
1398 2011-10-31 138,906 -183,750 0.01 2,381,357,343 25,197,548 181.4 2011-10-27
1399 2011-10-28 322,656 28,000 0.01 2,381,071,237 56,561,597 175.3 2011-10-26
1400 2011-10-27 294,656 83,800 0.01 2,381,071,237 51,888,922 176.1 2011-10-25
1401 2011-10-26 210,856 91,050 0.01 2,381,071,237 36,710,030 174.1 2011-10-24
1402 2011-10-25 119,806 39,500 0.01 2,381,071,237 20,211,272 168.7 2011-10-21
1403 2011-10-24 80,306 -11,450 0.00 2,381,071,237 13,587,775 169.2 2011-10-20
1404 2011-10-21 91,756 -11,550 0.00 2,381,071,237 15,782,032 172.0 2011-10-19
1405 2011-10-20 103,306 3,750 0.00 2,381,071,237 17,272,763 167.2 2011-10-18
1406 2011-10-19 99,556 -12,850 0.00 2,381,071,237 17,641,323 177.2 2011-10-17
1407 2011-10-18 112,406 -8,550 0.00 2,381,071,237 19,390,035 172.5 2011-10-14
1408 2011-10-17 120,956 -34,950 0.01 2,381,071,237 21,360,830 176.6 2011-10-13
1409 2011-10-14 155,906 18,000 0.01 2,381,071,237 26,472,839 169.8 2011-10-12
1410 2011-10-13 137,906 15,750 0.01 2,381,071,237 23,319,905 169.1 2011-10-11
1411 2011-10-12 122,156 -11,850 0.01 2,381,071,237 19,825,919 162.3 2011-10-10
1412 2011-10-11 134,006 -40,500 0.01 2,381,071,237 21,588,367 161.1 2011-10-07
1413 2011-10-10 174,506 -12,100 0.01 2,381,071,237 26,490,011 151.8 2011-10-06
1414 2011-10-07 186,606 14,600 0.01 2,381,071,237 26,236,804 140.6 2011-10-04
1415 2011-10-06 172,006 18,000 0.01 2,379,791,264 25,525,690 148.4 2011-10-03
1416 2011-10-04 154,006 -33,400 0.01 2,379,791,264 24,471,553 158.9 2011-09-30
1417 2011-10-03 187,406 -22,850 0.01 2,379,791,264 30,359,772 162.0 2011-09-28
1418 2011-09-30 210,256 6,300 0.01 2,379,791,264 33,409,678 158.9 2011-09-27
1419 2011-09-28 203,956 -5,650 0.01 2,379,614,925 30,960,521 151.8 2011-09-26
1420 2011-09-27 209,606 -450 0.01 2,379,614,925 32,447,009 154.8 2011-09-23
1421 2011-09-26 210,056 -2,500 0.01 2,379,614,925 33,146,837 157.8 2011-09-22
1422 2011-09-23 212,556 -14,850 0.01 2,379,614,925 35,007,973 164.7 2011-09-21
1423 2011-09-22 227,406 4,050 0.01 2,379,614,925 37,385,546 164.4 2011-09-20
1424 2011-09-21 223,356 -350 0.01 2,379,614,925 36,920,747 165.3 2011-09-19
1425 2011-09-20 223,706 -1,200 0.01 2,379,614,925 37,851,055 169.2 2011-09-16
1426 2011-09-19 224,906 450 0.01 2,379,614,925 37,109,490 165.0 2011-09-15
1427 2011-09-16 224,456 -15,050 0.01 2,379,498,801 36,810,784 164.0 2011-09-14
1428 2011-09-15 239,506 -1,950 0.01 2,379,498,801 38,799,972 162.0 2011-09-12
1429 2011-09-14 241,456 -3,350 0.01 2,379,498,801 40,926,792 169.5 2011-09-09
1430 2011-09-12 244,806 -6,450 0.01 2,379,498,801 41,249,811 168.5 2011-09-08
1431 2011-09-09 251,256 -7,200 0.01 2,379,498,801 41,532,617 165.3 2011-09-07
1432 2011-09-08 258,456 11,300 0.01 2,379,498,801 42,438,475 164.2 2011-09-06
1433 2011-09-07 247,156 -7,000 0.01 2,379,498,801 41,868,226 169.4 2011-09-05
1434 2011-09-06 254,156 -14,900 0.01 2,379,498,801 44,197,728 173.9 2011-09-02
1435 2011-09-05 269,056 2,400 0.01 2,379,498,801 47,219,328 175.5 2011-09-01
1436 2011-09-02 266,656 4,000 0.01 2,379,498,801 46,584,803 174.7 2011-08-31
1437 2011-09-01 262,656 1,400 0.01 2,379,498,801 45,229,363 172.2 2011-08-30
1438 2011-08-31 261,256 25,800 0.01 2,379,498,801 44,335,143 169.7 2011-08-29
1439 2011-08-30 235,456 14,200 0.01 2,379,153,253 39,627,245 168.3 2011-08-26
1440 2011-08-29 221,256 1,050 0.01 2,379,153,253 37,923,278 171.4 2011-08-25
1441 2011-08-26 220,206 1,050 0.01 2,379,153,253 37,390,979 169.8 2011-08-24
1442 2011-08-25 219,156 3,850 0.01 2,379,153,253 38,111,228 173.9 2011-08-23
1443 2011-08-24 215,306 -14,200 0.01 2,379,153,253 37,355,591 173.5 2011-08-22
1444 2011-08-23 229,506 19,850 0.01 2,379,153,253 39,016,020 170.0 2011-08-19
1445 2011-08-22 209,656 5,050 0.01 2,379,153,253 37,213,940 177.5 2011-08-18
1446 2011-08-19 204,606 -4,150 0.01 2,379,153,253 36,829,080 180.0 2011-08-17
1447 2011-08-18 208,756 14,700 0.01 2,379,153,253 37,325,573 178.8 2011-08-16
1448 2011-08-17 194,056 36,900 0.01 2,379,153,253 35,473,437 182.8 2011-08-15
1449 2011-08-15 157,156 22,750 0.01 2,379,153,253 27,800,896 176.9 2011-08-11
1450 2011-08-12 134,406 -20,800 0.01 2,379,153,253 24,730,704 184.0 2011-08-10
1451 2011-08-11 155,206 -15,000 0.01 2,379,153,253 27,952,601 180.1 2011-08-09
1452 2011-08-10 170,206 -8,900 0.01 2,379,153,253 32,475,305 190.8 2011-08-08
1453 2011-08-09 179,106 33,750 0.01 2,379,153,253 34,173,425 190.8 2011-08-05
1454 2011-08-08 145,356 11,650 0.01 2,379,153,253 28,853,166 198.5 2011-08-04
1455 2011-08-05 133,706 -10,900 0.01 2,379,153,253 26,928,388 201.4 2011-08-03
1456 2011-08-04 144,606 1,100 0.01 2,379,153,253 28,950,121 200.2 2011-08-02
1457 2011-08-03 143,506 2,000 0.01 2,379,153,253 28,988,212 202.0 2011-08-01
1458 2011-08-02 141,506 10,300 0.01 2,379,153,253 28,244,598 199.6 2011-07-29
1459 2011-08-01 131,206 1,550 0.01 2,379,153,253 26,529,853 202.2 2011-07-28
1460 2011-07-29 129,656 5,100 0.01 2,379,116,278 26,372,030 203.4 2011-07-27
1461 2011-07-28 124,556 8,700 0.01 2,379,116,278 25,608,714 205.6 2011-07-26
1462 2011-07-27 115,856 5,150 0.00 2,379,116,278 23,704,138 204.6 2011-07-25
1463 2011-07-26 110,706 -14,950 0.00 2,379,116,278 22,805,436 206.0 2011-07-22
1464 2011-07-25 125,656 -3,600 0.01 2,379,116,278 25,093,503 199.7 2011-07-21
1465 2011-07-22 129,256 10,750 0.01 2,379,116,278 25,605,614 198.1 2011-07-20
1466 2011-07-21 118,506 4,400 0.00 2,379,116,278 23,843,407 201.2 2011-07-19
1467 2011-07-20 114,106 3,350 0.00 2,379,116,278 22,958,127 201.2 2011-07-18
1468 2011-07-18 110,756 -19,500 0.00 2,379,116,278 22,261,956 201.0 2011-07-14
1469 2011-07-15 130,256 -3,950 0.01 2,379,116,278 25,829,765 198.3 2011-07-13
1470 2011-07-14 134,206 12,450 0.01 2,379,116,278 26,384,900 196.6 2011-07-12
1471 2011-07-13 121,756 4,800 0.01 2,379,116,278 24,594,712 202.0 2011-07-11
1472 2011-07-12 116,956 600 0.00 2,379,116,278 23,999,371 205.2 2011-07-08
1473 2011-07-11 116,356 -800 0.00 2,379,116,278 23,922,794 205.6 2011-07-07
1474 2011-07-08 117,156 -10,100 0.00 2,379,116,278 23,899,824 204.0 2011-07-06
1475 2011-07-07 127,256 1,400 0.01 2,379,116,278 26,265,638 206.4 2011-07-05
1476 2011-07-06 125,856 -26,200 0.01 2,379,116,278 26,077,363 207.2 2011-07-04
1477 2011-07-05 152,056 -3,300 0.01 2,379,116,278 30,532,845 200.8 2011-06-30
1478 2011-07-04 155,356 -10,650 0.01 2,379,116,278 30,807,095 198.3 2011-06-29
1479 2011-06-30 166,006 -17,150 0.01 2,379,116,278 32,288,167 194.5 2011-06-28
1480 2011-06-29 183,156 10,450 0.01 2,378,580,683 34,909,534 190.6 2011-06-27
1481 2011-06-28 172,706 10,250 0.01 2,378,580,683 33,401,340 193.4 2011-06-24
1482 2011-06-27 162,456 -1,700 0.01 2,378,580,683 31,483,973 193.8 2011-06-23
1483 2011-06-24 164,156 -9,550 0.01 2,378,580,683 32,190,992 196.1 2011-06-22
1484 2011-06-23 173,706 -3,050 0.01 2,378,580,683 34,098,488 196.3 2011-06-21
1485 2011-06-22 176,756 800 0.01 2,378,580,683 34,379,042 194.5 2011-06-20
1486 2011-06-21 175,956 5,350 0.01 2,378,580,683 34,276,229 194.8 2011-06-17
1487 2011-06-20 170,606 3,650 0.01 2,378,580,683 33,421,715 195.9 2011-06-16
1488 2011-06-17 166,956 -3,600 0.01 2,378,580,683 33,190,853 198.8 2011-06-15
1489 2011-06-15 170,556 6,050 0.01 2,378,580,683 33,753,032 197.9 2011-06-13
1490 2011-06-14 164,506 -650 0.01 2,378,580,683 32,703,793 198.8 2011-06-10
1491 2011-06-13 165,156 -3,250 0.01 2,378,580,683 32,998,169 199.8 2011-06-09
1492 2011-06-10 168,406 4,350 0.01 2,378,580,683 33,596,997 199.5 2011-06-08
1493 2011-06-09 164,056 -3,300 0.01 2,378,580,683 33,336,179 203.2 2011-06-07
1494 2011-06-08 167,356 -2,250 0.01 2,378,580,683 33,772,441 201.8 2011-06-03
1495 2011-06-07 169,606 16,250 0.01 2,378,580,683 34,362,176 202.6 2011-06-02
1496 2011-06-03 153,356 -7,500 0.01 2,378,580,683 31,928,719 208.2 2011-06-01
1497 2011-06-02 160,856 -6,950 0.01 2,378,580,683 33,522,390 208.4 2011-05-31
1498 2011-06-01 167,806 2,500 0.01 2,378,580,683 34,265,985 204.2 2011-05-30
1499 2011-05-31 165,306 -7,150 0.01 2,378,580,683 33,821,608 204.6 2011-05-27
1500 2011-05-30 172,456 -18,050 0.01 2,377,639,198 34,870,603 202.2 2011-05-26
1501 2011-05-27 190,506 -2,850 0.01 2,377,639,198 37,453,480 196.6 2011-05-25
1502 2011-05-26 193,356 3,100 0.01 2,377,639,198 38,323,159 198.2 2011-05-24
1503 2011-05-25 190,256 3,150 0.01 2,377,639,198 37,841,918 198.9 2011-05-23
1504 2011-05-24 187,106 -9,450 0.01 2,377,639,198 37,907,676 202.6 2011-05-20
1505 2011-05-20 196,556 -1,350 0.01 2,377,639,198 38,957,399 198.2 2011-05-18
1506 2011-05-19 197,906 3,900 0.01 2,377,639,198 39,422,875 199.2 2011-05-17
1507 2011-05-18 194,006 6,000 0.01 2,377,639,198 38,626,595 199.1 2011-05-16
1508 2011-05-17 188,006 600 0.01 2,377,639,198 37,939,611 201.8 2011-05-13
1509 2011-05-16 187,406 7,200 0.01 2,377,639,198 37,743,568 201.4 2011-05-12
1510 2011-05-12 180,206 400 0.01 2,377,639,198 36,762,024 204.0 2011-05-09
1511 2011-05-11 179,806 15,038 0.01 2,377,639,198 36,572,540 203.4 2011-05-06
1512 2011-05-09 164,768 9,950 0.01 2,354,212,335 33,975,162 206.2 2011-05-05
1513 2011-05-05 154,818 -1,000 0.01 2,354,212,335 32,976,234 213.0 2011-05-03
1514 2011-05-04 155,818 -8,700 0.01 2,354,212,335 33,251,561 213.4 2011-04-29
1515 2011-05-03 164,518 -15,000 0.01 2,354,212,335 34,779,105 211.4 2011-04-28
1516 2011-04-29 179,518 600 0.01 2,352,714,225 37,196,130 207.2 2011-04-27
1517 2011-04-27 178,918 7,950 0.01 2,352,714,225 37,250,728 208.2 2011-04-21
1518 2011-04-26 170,968 -2,200 0.01 2,352,714,225 35,527,150 207.8 2011-04-20
1519 2011-04-20 173,168 1,050 0.01 2,352,714,225 35,880,410 207.2 2011-04-18
1520 2011-04-19 172,118 1,300 0.01 2,352,714,225 35,766,120 207.8 2011-04-15
1521 2011-04-18 170,818 6,200 0.01 2,352,714,225 35,564,308 208.2 2011-04-14
1522 2011-04-15 164,618 4,400 0.01 2,352,714,225 34,602,704 210.2 2011-04-13
1523 2011-04-14 160,218 6,350 0.01 2,352,714,225 33,838,042 211.2 2011-04-12
1524 2011-04-13 153,868 -1,050 0.01 2,352,714,225 32,958,526 214.2 2011-04-11
1525 2011-04-12 154,918 -8,750 0.01 2,352,714,225 33,338,354 215.2 2011-04-08
1526 2011-04-11 163,668 -3,200 0.01 2,352,714,225 34,894,018 213.2 2011-04-07
1527 2011-04-08 166,868 -13,830 0.01 2,352,714,225 35,175,774 210.8 2011-04-06
1528 2011-04-07 180,698 45,400 0.01 2,352,714,225 37,512,905 207.6 2011-04-04
1529 2011-04-06 135,298 3,400 0.01 2,352,714,225 27,709,030 204.8 2011-04-01
1530 2011-04-04 131,898 -4,250 0.01 2,352,714,225 27,144,608 205.8 2011-03-31
1531 2011-04-01 136,148 -1,150 0.01 2,352,714,225 27,746,962 203.8 2011-03-30
1532 2011-03-31 137,298 8,350 0.01 2,352,714,225 27,651,817 201.4 2011-03-29
1533 2011-03-30 128,948 -10,850 0.01 2,349,785,147 26,176,444 203.0 2011-03-28
1534 2011-03-29 139,798 -2,050 0.01 2,349,785,147 28,546,752 204.2 2011-03-25
1535 2011-03-28 141,848 4,100 0.01 2,349,785,147 28,511,448 201.0 2011-03-24
1536 2011-03-25 137,748 2,700 0.01 2,349,785,147 27,990,394 203.2 2011-03-23
1537 2011-03-24 135,048 -4,950 0.01 2,349,785,147 27,603,811 204.4 2011-03-22
1538 2011-03-23 139,998 -16,650 0.01 2,349,785,147 28,475,593 203.4 2011-03-21
1539 2011-03-22 156,648 -8,600 0.01 2,349,785,147 30,953,645 197.6 2011-03-18
1540 2011-03-21 165,248 17,550 0.01 2,349,785,147 31,925,914 193.2 2011-03-17
1541 2011-03-18 147,698 10,900 0.01 2,349,785,147 29,450,981 199.4 2011-03-16
1542 2011-03-17 136,798 -46,400 0.01 2,349,785,147 27,195,442 198.8 2011-03-15
1543 2011-03-16 183,198 12,150 0.01 2,349,785,147 36,786,158 200.8 2011-03-14
1544 2011-03-15 171,048 3,750 0.01 2,349,785,147 34,585,906 202.2 2011-03-11
1545 2011-03-14 167,298 19,950 0.01 2,349,785,147 34,329,550 205.2 2011-03-10
1546 2011-03-11 147,348 3,700 0.01 2,348,223,808 30,884,141 209.6 2011-03-09
1547 2011-03-10 143,648 900 0.01 2,348,223,808 30,826,861 214.6 2011-03-08
1548 2011-03-09 142,748 9,150 0.01 2,348,223,808 30,690,820 215.0 2011-03-07
1549 2011-03-08 133,598 3,550 0.01 2,348,223,808 28,857,168 216.0 2011-03-04
1550 2011-03-07 130,048 -38,650 0.01 2,348,223,808 27,934,310 214.8 2011-03-03
1551 2011-03-03 168,698 -7,100 0.01 2,348,223,808 34,853,007 206.6 2011-03-01
1552 2011-03-02 175,798 -3,500 0.01 2,348,223,808 36,144,069 205.6 2011-02-28
1553 2011-03-01 179,298 -1,500 0.01 2,348,223,808 36,540,932 203.8 2011-02-25
1554 2011-02-28 180,798 -1,450 0.01 2,348,223,808 36,629,675 202.6 2011-02-24
1555 2011-02-25 182,248 -9,850 0.01 2,348,187,999 37,470,189 205.6 2011-02-23
1556 2011-02-24 192,098 14,400 0.01 2,348,187,999 39,072,733 203.4 2011-02-22
1557 2011-02-23 177,698 26,250 0.01 2,348,187,999 36,996,724 208.2 2011-02-21
1558 2011-02-22 151,448 1,450 0.01 2,348,187,999 32,288,714 213.2 2011-02-18
1559 2011-02-21 149,998 4,950 0.01 2,348,187,999 31,709,577 211.4 2011-02-17
1560 2011-02-18 145,048 40,250 0.01 2,348,187,999 30,663,147 211.4 2011-02-16
1561 2011-02-17 104,798 -3,350 0.00 2,348,187,999 21,986,620 209.8 2011-02-15
1562 2011-02-16 108,148 7,750 0.00 2,348,187,999 22,516,414 208.2 2011-02-14
1563 2011-02-15 100,398 -550 0.00 2,348,187,999 20,681,988 206.0 2011-02-11
1564 2011-02-11 100,948 8,500 0.00 2,348,187,999 21,057,753 208.6 2011-02-09
1565 2011-02-10 92,448 600 0.00 2,348,187,999 19,543,507 211.4 2011-02-08
1566 2011-02-08 91,848 -92,850 0.00 2,348,187,999 18,847,210 205.2 2011-02-01
1567 2011-02-07 184,698 12,700 0.01 2,348,187,999 37,124,298 201.0 2011-01-31
1568 2011-01-31 171,998 -6,250 0.01 2,348,187,999 35,431,588 206.0 2011-01-27
1569 2011-01-28 178,248 13,800 0.01 2,348,154,813 36,398,242 204.2 2011-01-26
1570 2011-01-27 164,448 200 0.01 2,348,154,813 34,270,963 208.4 2011-01-25
1571 2011-01-26 164,248 14,550 0.01 2,348,154,813 34,262,133 208.6 2011-01-24
1572 2011-01-25 149,698 -1,050 0.01 2,348,154,813 31,885,674 213.0 2011-01-21
1573 2011-01-24 150,748 54,550 0.01 2,348,154,813 31,988,726 212.2 2011-01-20
1574 2011-01-21 96,198 -18,200 0.00 2,348,154,813 20,874,966 217.0 2011-01-19
1575 2011-01-20 114,398 -5,400 0.00 2,348,154,813 24,252,376 212.0 2011-01-18
1576 2011-01-18 119,798 -4,300 0.01 2,348,154,813 25,493,014 212.8 2011-01-14
1577 2011-01-17 124,098 -7,350 0.01 2,348,154,813 26,333,596 212.2 2011-01-13
1578 2011-01-14 131,448 1,600 0.01 2,348,154,813 27,472,632 209.0 2011-01-12
1579 2011-01-13 129,848 13,750 0.01 2,348,154,813 27,190,171 209.4 2011-01-11
1580 2011-01-12 116,098 -38,100 0.00 2,348,154,813 24,380,580 210.0 2011-01-10
1581 2011-01-11 154,198 3,150 0.01 2,348,154,813 32,689,976 212.0 2011-01-07
1582 2011-01-10 151,048 -1,050 0.01 2,348,154,813 32,294,062 213.8 2011-01-06
1583 2011-01-07 152,098 -2,600 0.01 2,348,154,813 32,609,811 214.4 2011-01-05
1584 2011-01-06 154,698 5,850 0.01 2,348,154,813 32,950,674 213.0 2011-01-04
1585 2011-01-05 148,848 -1,250 0.01 2,348,154,813 31,853,472 214.0 2011-01-03
1586 2011-01-04 150,098 8,150 0.01 2,348,154,813 31,940,854 212.8 2010-12-30
1587 2011-01-03 141,948 600 0.01 2,348,154,813 30,178,145 212.6 2010-12-29
1588 2010-12-30 141,348 -3,600 0.01 2,347,732,561 30,107,124 213.0 2010-12-28
1589 2010-12-29 144,948 -5,150 0.01 2,347,732,561 30,699,986 211.8 2010-12-23
1590 2010-12-28 150,098 6,350 0.01 2,347,732,561 31,820,776 212.0 2010-12-22
1591 2010-12-23 143,748 -10,500 0.01 2,347,732,561 30,877,070 214.8 2010-12-21
1592 2010-12-22 154,248 7,150 0.01 2,346,829,525 32,392,080 210.0 2010-12-20
1593 2010-12-21 147,098 -3,200 0.01 2,346,829,525 31,420,133 213.6 2010-12-17
1594 2010-12-20 150,298 3,800 0.01 2,346,829,525 31,833,116 211.8 2010-12-16
1595 2010-12-17 146,498 4,312 0.01 2,346,829,525 31,204,074 213.0 2010-12-15
1596 2010-12-16 142,186 1,438 0.01 2,346,829,525 30,939,674 217.6 2010-12-14
1597 2010-12-15 140,748 24,250 0.01 2,346,829,525 30,598,615 217.4 2010-12-13
1598 2010-12-14 116,498 9,750 0.00 2,346,829,525 25,862,556 222.0 2010-12-10
1599 2010-12-13 106,748 -15,200 0.00 2,346,829,525 24,402,593 228.6 2010-12-09
1600 2010-12-10 121,948 -2,350 0.01 2,345,126,862 27,121,235 222.4 2010-12-08
1601 2010-12-09 124,298 6,900 0.01 2,345,126,862 27,817,892 223.8 2010-12-07
1602 2010-12-08 117,398 -8,600 0.01 2,345,126,862 26,391,070 224.8 2010-12-06
1603 2010-12-07 125,998 -10,150 0.01 2,345,126,862 28,273,951 224.4 2010-12-03
1604 2010-12-06 136,148 -16,050 0.01 2,345,126,862 30,143,167 221.4 2010-12-02
1605 2010-12-03 152,198 -11,550 0.01 2,345,126,862 32,539,932 213.8 2010-12-01
1606 2010-12-02 163,748 15,250 0.01 2,345,126,862 34,976,573 213.6 2010-11-30
1607 2010-12-01 148,498 4,050 0.01 2,345,126,862 32,134,967 216.4 2010-11-29
1608 2010-11-30 144,448 -3,250 0.01 2,345,126,862 31,547,443 218.4 2010-11-26
1609 2010-11-26 147,698 4,800 0.01 2,344,827,835 32,139,085 217.6 2010-11-24
1610 2010-11-25 142,898 11,300 0.01 2,344,827,835 31,294,662 219.0 2010-11-23
1611 2010-11-24 131,598 7,700 0.01 2,344,827,835 29,688,509 225.6 2010-11-22
1612 2010-11-23 123,898 -11,500 0.01 2,344,827,835 28,546,099 230.4 2010-11-19
1613 2010-11-22 135,398 6,000 0.01 2,344,827,835 30,599,948 226.0 2010-11-18
1614 2010-11-19 129,398 40,200 0.01 2,344,827,835 29,036,911 224.4 2010-11-17
1615 2010-11-18 89,198 -1,500 0.00 2,344,827,835 20,729,615 232.4 2010-11-16
1616 2010-11-17 90,698 35,600 0.00 2,344,827,835 21,295,890 234.8 2010-11-15
1617 2010-11-16 55,098 -1,850 0.00 2,344,827,835 12,749,677 231.4 2010-11-12
1618 2010-11-15 56,948 1,300 0.00 2,344,827,835 13,508,066 237.2 2010-11-11
1619 2010-11-12 55,648 -1,500 0.00 2,344,827,835 13,244,224 238.0 2010-11-10
1620 2010-11-11 57,148 5,588 0.00 2,344,827,835 13,841,246 242.2 2010-11-09
1621 2010-11-10 51,560 -8,400 0.00 2,084,298,098 12,580,640 244.0 2010-11-08
1622 2010-11-09 59,960 -8,150 0.00 2,084,298,098 14,522,312 242.2 2010-11-05
1623 2010-11-08 68,110 -1,350 0.00 2,084,298,098 15,924,118 233.8 2010-11-04
1624 2010-11-05 69,460 4,800 0.00 2,084,298,098 15,586,824 224.4 2010-11-03
1625 2010-11-04 64,660 10,150 0.00 2,084,298,098 14,380,384 222.4 2010-11-02
1626 2010-11-03 54,510 7,400 0.00 2,084,298,098 12,297,456 225.6 2010-11-01
1627 2010-11-02 47,110 -4,400 0.00 2,084,298,098 10,552,640 224.0 2010-10-29
1628 2010-11-01 51,510 -2,950 0.00 2,084,298,098 11,414,616 221.6 2010-10-28
1629 2010-10-29 54,460 -1,700 0.00 2,084,044,253 11,948,524 219.4 2010-10-27
1630 2010-10-28 56,160 7,950 0.00 2,084,044,253 12,254,112 218.2 2010-10-26
1631 2010-10-26 48,210 2,450 0.00 2,084,044,253 10,799,040 224.0 2010-10-22
1632 2010-10-25 45,760 5,000 0.00 2,084,044,253 10,433,280 228.0 2010-10-21
1633 2010-10-22 40,760 950 0.00 2,084,044,253 9,374,800 230.0 2010-10-20
1634 2010-10-21 39,810 -15,100 0.00 2,084,044,253 9,156,300 230.0 2010-10-19
1635 2010-10-20 54,910 7,400 0.00 2,084,044,253 12,442,606 226.6 2010-10-18
1636 2010-10-19 47,510 1,350 0.00 2,084,044,253 11,231,364 236.4 2010-10-15
1637 2010-10-18 46,160 -42,450 0.00 2,084,044,253 10,930,688 236.8 2010-10-14
1638 2010-10-15 88,610 10,650 0.00 2,084,044,253 20,114,470 227.0 2010-10-13
1639 2010-10-14 77,960 -349,900 0.00 2,084,044,253 17,930,800 230.0 2010-10-12
1640 2010-10-12 427,860 450 0.02 2,084,044,253 97,380,936 227.6 2010-10-08
1641 2010-10-11 427,410 76,500 0.02 2,084,044,253 98,218,818 229.8 2010-10-07
1642 2010-09-30 350,910 350,050 0.02 2,074,355,695 81,060,210 231.0 2010-09-28
1643 2010-09-21 860 50 0.00 2,073,423,644 202,100 235.0 2010-09-17
1644 2010-09-16 810 50 0.00 2,073,423,644 185,490 229.0 2010-09-14
1645 2010-09-15 760 50 0.00 2,073,423,644 173,128 227.8 2010-09-13
1646 2010-09-08 710 500 0.00 2,073,423,644 158,188 222.8 2010-09-06
1647 2010-09-07 210 -13,150 0.00 2,073,423,644 46,116 219.6 2010-09-03
1648 2010-09-06 13,360 -4,600 0.00 2,073,423,644 2,915,152 218.2 2010-09-02
1649 2010-09-03 17,960 -2,150 0.00 2,073,423,644 3,771,600 210.0 2010-09-01
1650 2010-09-01 20,110 -650 0.00 2,073,423,644 4,231,144 210.4 2010-08-30
1651 2010-08-26 20,760 2,000 0.00 2,073,198,428 4,214,280 203.0 2010-08-24
1652 2010-08-25 18,760 800 0.00 2,073,198,428 3,894,576 207.6 2010-08-23
1653 2010-08-24 17,960 17,000 0.00 2,073,198,428 3,753,640 209.0 2010-08-20
1654 2010-08-02 960 -800 0.00 2,073,198,428 217,920 227.0 2010-07-29
1655 2010-07-29 1,760 -9,900 0.00 2,073,167,216 395,296 224.6 2010-07-27
1656 2010-07-28 11,660 -3,300 0.00 2,073,167,216 2,541,880 218.0 2010-07-26
1657 2010-07-27 14,960 -7,750 0.00 2,073,167,216 3,222,384 215.4 2010-07-23
1658 2010-07-26 22,710 -4,700 0.00 2,073,167,216 4,760,016 209.6 2010-07-22
1659 2010-07-23 27,410 -4,450 0.00 2,073,167,216 5,739,654 209.4 2010-07-21
1660 2010-07-22 31,860 -3,000 0.00 2,073,167,216 6,575,904 206.4 2010-07-20
1661 2010-07-21 34,860 6,650 0.00 2,073,167,216 7,132,356 204.6 2010-07-19
1662 2010-07-20 28,210 -4,950 0.00 2,073,167,216 5,901,532 209.2 2010-07-16
1663 2010-07-19 33,160 -650 0.00 2,073,167,216 6,877,384 207.4 2010-07-15
1664 2010-07-16 33,810 -11,100 0.00 2,073,167,216 6,998,670 207.0 2010-07-14
1665 2010-07-15 44,910 -2,100 0.00 2,073,167,216 9,026,910 201.0 2010-07-13
1666 2010-07-14 47,010 4,400 0.00 2,073,167,216 9,378,495 199.5 2010-07-12
1667 2010-07-13 42,610 1,000 0.00 2,073,167,216 8,556,088 200.8 2010-07-09
1668 2010-07-12 41,610 -24,050 0.00 2,073,167,216 8,405,220 202.0 2010-07-08
1669 2010-07-09 65,660 550 0.00 2,073,167,216 12,692,078 193.3 2010-07-07
1670 2010-07-08 65,110 -9,450 0.00 2,073,167,216 12,559,719 192.9 2010-07-06
1671 2010-07-07 74,560 12,400 0.00 2,073,167,216 14,091,840 189.0 2010-07-05
1672 2010-07-06 62,160 5,000 0.00 2,073,167,216 11,816,616 190.1 2010-07-02
1673 2010-07-05 57,160 18,750 0.00 2,073,167,216 11,157,632 195.2 2010-06-30
1674 2010-07-02 38,410 600 0.00 2,073,167,216 7,570,611 197.1 2010-06-29
1675 2010-06-30 37,810 5,300 0.00 2,073,167,216 7,524,190 199.0 2010-06-28
1676 2010-06-29 32,510 -250 0.00 2,048,398,658 6,645,044 204.4 2010-06-25
1677 2010-06-28 32,760 600 0.00 2,048,398,658 6,604,416 201.6 2010-06-24
1678 2010-06-25 32,160 -2,250 0.00 2,048,398,658 6,605,664 205.4 2010-06-23
1679 2010-06-24 34,410 -3,100 0.00 2,048,398,658 7,040,286 204.6 2010-06-22
1680 2010-06-23 37,510 -6,610 0.00 2,048,398,658 7,742,064 206.4 2010-06-21
1681 2010-06-22 44,120 -8,000 0.00 2,048,398,658 8,912,240 202.0 2010-06-18
1682 2010-06-21 52,120 -15,490 0.00 2,048,398,658 10,142,552 194.6 2010-06-17
1683 2010-06-18 67,610 -250 0.00 2,048,398,658 12,643,070 187.0 2010-06-15
1684 2010-06-17 67,860 300 0.00 2,048,398,658 12,628,746 186.1 2010-06-14
1685 2010-06-15 67,560 -7,000 0.00 2,048,398,658 12,572,916 186.1 2010-06-11
1686 2010-06-11 74,560 300 0.00 2,048,398,658 13,487,904 180.9 2010-06-09
1687 2010-06-10 74,260 -2,000 0.00 2,048,398,658 13,619,284 183.4 2010-06-08
1688 2010-06-09 76,260 12,350 0.00 2,048,398,658 13,925,076 182.6 2010-06-07
1689 2010-06-07 63,910 -5,490 0.00 2,048,398,658 12,238,765 191.5 2010-06-03
1690 2010-06-04 69,400 -8,500 0.00 2,048,398,658 13,047,200 188.0 2010-06-02
1691 2010-06-03 77,900 1,900 0.00 2,048,398,658 14,146,640 181.6 2010-06-01
1692 2010-06-01 76,000 -2,600 0.00 2,048,398,658 14,098,000 185.5 2010-05-28
1693 2010-05-28 78,600 4,350 0.00 2,047,961,457 14,210,880 180.8 2010-05-26
1694 2010-05-27 74,250 250 0.00 2,047,961,457 13,179,375 177.5 2010-05-25
1695 2010-05-26 74,000 1,550 0.00 2,047,961,457 13,704,800 185.2 2010-05-24
1696 2010-05-25 72,450 -700 0.00 2,047,961,457 13,620,600 188.0 2010-05-20
1697 2010-05-24 73,150 4,000 0.00 2,047,961,457 13,679,050 187.0 2010-05-19
1698 2010-05-20 69,150 -5,850 0.00 2,047,961,457 13,311,375 192.5 2010-05-18
1699 2010-05-19 75,000 4,650 0.00 2,047,961,457 13,882,500 185.1 2010-05-17
1700 2010-05-18 70,350 9,550 0.00 2,047,961,457 13,366,500 190.0 2010-05-14
1701 2010-05-17 60,800 -900 0.00 2,047,961,457 11,983,680 197.1 2010-05-13
1702 2010-05-14 61,700 -250 0.00 2,047,961,457 12,241,280 198.4 2010-05-12
1703 2010-05-13 61,950 -2,000 0.00 2,047,961,457 12,173,175 196.5 2010-05-11
1704 2010-05-12 63,950 -9,500 0.00 2,029,627,073 12,521,410 195.8 2010-05-10
1705 2010-05-11 73,450 16,450 0.00 2,029,627,073 13,801,255 187.9 2010-05-07
1706 2010-05-10 57,000 23,050 0.00 2,029,627,073 11,246,100 197.3 2010-05-06
1707 2010-05-07 33,950 5,900 0.00 2,029,627,073 6,932,590 204.2 2010-05-05
1708 2010-05-05 28,050 7,700 0.00 2,029,627,073 5,884,890 209.8 2010-05-03
1709 2010-05-04 20,350 -12,500 0.00 2,029,627,073 4,375,250 215.0 2010-04-30
1710 2010-04-30 32,850 7,550 0.00 2,029,627,073 6,734,250 205.0 2010-04-28
1711 2010-04-29 25,300 5,200 0.00 2,028,779,101 5,323,120 210.4 2010-04-27
1712 2010-04-28 20,100 -8,600 0.00 2,028,779,101 4,349,640 216.4 2010-04-26
1713 2010-04-27 28,700 6,050 0.00 2,028,779,101 6,032,740 210.2 2010-04-23
1714 2010-04-26 22,650 -1,850 0.00 2,028,779,101 4,847,100 214.0 2010-04-22
1715 2010-04-22 24,500 -5,050 0.00 2,028,779,101 5,218,500 213.0 2010-04-20
1716 2010-04-21 29,550 13,950 0.00 2,028,779,101 6,217,320 210.4 2010-04-19
1717 2010-04-20 15,600 -6,200 0.00 2,028,779,101 3,413,280 218.8 2010-04-16
1718 2010-04-19 21,800 -4,550 0.00 2,028,779,101 4,748,040 217.8 2010-04-15
1719 2010-04-16 26,350 11,300 0.00 2,028,779,101 5,559,850 211.0 2010-04-14
1720 2010-04-15 15,050 14,000 0.00 2,028,779,101 3,181,570 211.4 2010-04-13
1721 2010-03-16 1,050 -700 0.00 2,027,142,191 212,730 202.6 2010-03-12
1722 2010-03-08 1,750 -2,000 0.00 2,025,411,219 338,450 193.4 2010-03-04
1723 2010-02-25 3,750 -1,100 0.00 2,025,321,336 701,625 187.1 2010-02-23
1724 2010-02-11 4,850 4,000 0.00 2,025,321,336 824,015 169.9 2010-02-09
1725 2010-02-04 850 -544,000 0.00 2,025,321,336 155,720 183.2 2010-02-02
1726 2010-01-19 544,850 -521,200 0.03 2,025,199,771 107,280,965 196.9 2010-01-15
1727 2010-01-06 1,066,050 23,900 0.05 2,025,199,771 208,945,800 196.0 2010-01-04
1728 2009-12-22 1,042,150 50,000 0.05 2,023,890,801 199,259,080 191.2 2009-12-18
1729 2009-12-18 992,150 447,300 0.05 2,023,890,801 192,278,670 193.8 2009-12-16
1730 2009-12-14 544,850 -318,012 0.03 2,023,890,801 101,233,130 185.8 2009-12-10
1731 2009-12-11 862,862 -440,050 0.04 2,023,890,801 157,213,456 182.2 2009-12-09
1732 2009-12-10 1,302,912 -147,750 0.06 2,023,890,801 247,683,571 190.1 2009-12-08
1733 2009-12-03 1,450,662 -122,584 0.07 2,023,890,801 277,511,641 191.3 2009-12-01
1734 2009-12-01 1,573,246 510,000 0.08 2,023,890,801 291,837,133 185.5 2009-11-27
1735 2009-11-30 1,063,246 480,000 0.05 2,023,012,100 215,838,938 203.0 2009-11-26
1736 2009-11-05 583,246 -35,000 0.03 2,022,122,031 112,741,452 193.3 2009-11-03
1737 2009-10-22 618,246 -1,028,800 0.03 2,020,630,598 122,783,656 198.6 2009-10-20
1738 2009-10-21 1,647,046 -44,050 0.08 2,020,630,598 324,468,062 197.0 2009-10-19
1739 2009-10-19 1,691,096 -73,900 0.08 2,020,630,598 337,373,652 199.5 2009-10-15
1740 2009-10-16 1,764,996 -101,400 0.09 2,020,630,598 345,762,716 195.9 2009-10-14
1741 2009-10-15 1,866,396 -32,747 0.09 2,020,630,598 359,841,149 192.8 2009-10-13
1742 2009-10-12 1,899,143 128,000 0.09 2,020,630,598 366,534,599 193.0 2009-10-08
1743 2009-10-08 1,771,143 -70,707 0.09 2,020,630,598 332,089,313 187.5 2009-10-06
1744 2009-10-02 1,841,850 147,000 0.09 2,011,375,850 343,873,395 186.7 2009-09-29
1745 2009-09-24 1,694,850 144,000 0.08 2,010,694,808 317,445,405 187.3 2009-09-22
1746 2009-09-22 1,550,850 700,000 0.08 2,010,694,808 294,816,585 190.1 2009-09-18
1747 2009-09-18 850,850 -1,006,354 0.04 2,010,694,808 159,194,035 187.1 2009-09-16
1748 2009-09-14 1,857,204 15,000 0.09 2,010,694,808 337,082,526 181.5 2009-09-10
1749 2009-09-11 1,842,204 40,000 0.09 2,010,694,808 328,833,414 178.5 2009-09-09
1750 2009-09-10 1,802,204 -60,200 0.09 2,010,694,808 318,990,108 177.0 2009-09-08
1751 2009-09-04 1,862,404 -74,646 0.09 2,010,694,808 317,726,122 170.6 2009-09-02
1752 2009-09-02 1,937,050 660,000 0.10 2,010,694,808 338,015,225 174.5 2009-08-31
1753 2009-09-01 1,277,050 300,000 0.06 2,010,694,808 226,037,850 177.0 2009-08-28
1754 2009-08-31 977,050 -57,750 0.05 2,010,694,808 172,351,620 176.4 2009-08-27
1755 2009-08-27 1,034,800 -73,800 0.05 2,010,302,573 184,711,800 178.5 2009-08-25
1756 2009-08-25 1,108,600 -192,250 0.06 2,010,302,573 194,005,000 175.0 2009-08-21
1757 2009-08-20 1,300,850 400,000 0.06 2,010,302,573 229,339,855 176.3 2009-08-18
1758 2009-08-17 900,850 900,000 0.04 2,010,302,573 161,522,405 179.3 2009-08-13
1759 2009-06-30 850 -1,000,000 0.00 1,934,800,087 127,245 149.7 2009-06-26
1760 2009-06-04 1,000,850 -1,000,000 0.05 1,934,291,314 159,435,405 159.3 2009-06-02
1761 2009-06-03 2,000,850 2,000,000 0.10 1,934,291,314 324,137,700 162.0 2009-06-01
1762 2009-06-02 850 -650,000 0.00 1,934,291,314 133,110 156.6 2009-05-29
1763 2009-05-20 650,850 650,000 0.03 1,932,632,436 93,331,890 143.4 2009-05-18
1764 2008-06-27 850 -194 0.00 1,421,853,229 198,560 233.6 2008-06-25
1765 2008-05-16 1,044 194 0.00 1,412,267,204 292,529 280.2 2008-05-14
1766 2008-03-19 850 -5,000 0.00 1,409,742,627 204,000 240.0 2008-03-17
1767 2008-03-13 5,850 -1,400 0.00 1,409,742,627 1,456,650 249.0 2008-03-11
1768 2008-03-12 7,250 -3,750 0.00 1,409,742,627 1,829,900 252.4 2008-03-10
1769 2008-03-11 11,000 -4,850 0.00 1,409,742,627 2,774,200 252.2 2008-03-07
1770 2008-03-07 15,850 -11,327 0.00 1,409,742,627 3,940,310 248.6 2008-03-05
1771 2008-03-06 27,177 12,850 0.00 1,409,742,627 6,864,910 252.6 2008-03-04
1772 2008-03-05 14,327 -3,550 0.00 1,409,742,627 3,693,501 257.8 2008-03-03
1773 2008-03-04 17,877 15,000 0.00 1,409,742,627 4,665,897 261.0 2008-02-29
1774 2008-02-13 2,877 27 0.00 1,409,672,960 681,849 237.0 2008-02-11
1775 2007-12-10 2,850 1,300 0.00 1,407,608,982 874,380 306.8 2007-12-06
1776 2007-12-06 1,550 -1,300 0.00 1,407,608,982 458,800 296.0 2007-12-04
1777 2007-10-25 2,850 -4,450 0.00 1,403,484,772 726,750 255.0 2007-10-23
1778 2007-10-24 7,300 -3,500 0.00 1,403,484,772 1,873,180 256.6 2007-10-22
1779 2007-10-22 10,800 -56,429 0.00 1,403,484,772 2,840,400 263.0 2007-10-17
1780 2007-10-15 67,229 48,200 0.00 1,403,484,772 18,326,625 272.6 2007-10-11
1781 2007-10-12 19,029 9,750 0.00 1,403,484,772 5,122,607 269.2 2007-10-10
1782 2007-10-10 9,279 429 0.00 1,403,484,772 2,408,828 259.6 2007-10-08
1783 2007-09-17 8,850 -2,400 0.00 1,403,106,573 2,088,600 236.0 2007-09-13
1784 2007-09-12 11,250 -50,000 0.00 1,403,106,573 2,583,000 229.6 2007-09-10
1785 2007-09-07 61,250 -2,350 0.00 1,403,106,573 14,773,500 241.2 2007-09-05
1786 2007-08-30 63,600 4,750 0.00 1,402,760,824 14,933,280 234.8 2007-08-28
1787 2007-08-14 58,850 56,000 0.00 1,402,760,824 15,242,150 259.0 2007-08-10
1788 2007-08-13 2,850 -8,900 0.00 1,402,760,824 764,370 268.2 2007-08-09
1789 2007-08-07 11,750 8,900 0.00 1,402,760,824 3,043,250 259.0 2007-08-03

Webb-site Database - Powered By Linux Group

Back to top