STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELETIO INVESTMENTS LIMITED 展兆投資有限公司

CCASSID: B01343

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2026-02-02 21,176 266 0.00 2,254,370,803 4,256,376 201.0 2026-01-29
5 2026-01-30 20,910 -557 0.00 2,254,370,803 4,173,636 199.6 2026-01-28
6 2026-01-08 21,467 -300 0.00 2,262,459,093 4,235,439 197.3 2026-01-06
7 2026-01-07 21,767 -600 0.00 2,262,459,093 4,214,091 193.6 2026-01-05
8 2025-12-30 22,367 -300 0.00 2,264,364,528 4,218,416 188.6 2025-12-23
9 2025-12-23 22,667 -300 0.00 2,265,711,794 4,243,262 187.2 2025-12-19
10 2025-12-18 22,967 514 0.00 2,268,332,142 4,202,961 183.0 2025-12-16
11 2025-12-16 22,453 -600 0.00 2,268,332,142 4,111,144 183.1 2025-12-12
12 2025-12-15 23,053 -300 0.00 2,269,440,216 4,080,381 177.0 2025-12-11
13 2025-12-05 23,353 -300 0.00 2,272,313,751 4,075,099 174.5 2025-12-03
14 2025-12-03 23,653 -600 0.00 2,274,022,869 4,091,969 173.0 2025-12-01
15 2025-12-02 24,253 -300 0.00 2,274,022,869 4,135,137 170.5 2025-11-28
16 2025-11-13 24,553 -600 0.00 2,283,517,782 4,147,002 168.9 2025-11-11
17 2025-11-12 25,153 -600 0.00 2,283,517,782 4,182,944 166.3 2025-11-10
18 2025-11-06 25,753 -1,900 0.00 2,283,517,782 4,171,986 162.0 2025-11-04
19 2025-11-05 27,653 -300 0.00 2,283,517,782 4,441,072 160.6 2025-11-03
20 2025-11-03 27,953 -600 0.00 2,284,038,089 4,458,504 159.5 2025-10-30
21 2025-10-13 28,553 -600 0.00 2,291,048,376 4,434,281 155.3 2025-10-09
22 2025-10-06 29,153 -300 0.00 2,293,603,967 4,492,477 154.1 2025-10-02
23 2025-08-26 29,453 -642 0.00 2,308,467,771 4,353,153 147.8 2025-08-22
24 2025-08-15 30,095 -300 0.00 2,311,184,236 4,529,298 150.5 2025-08-13
25 2025-08-14 30,395 -300 0.00 2,312,238,106 4,565,329 150.2 2025-08-12
26 2025-08-13 30,695 -300 0.00 2,312,238,106 4,524,443 147.4 2025-08-11
27 2025-08-11 30,995 -900 0.00 2,313,316,215 4,519,071 145.8 2025-08-07
28 2025-08-01 31,895 -300 0.00 2,318,108,692 4,580,122 143.6 2025-07-30
29 2025-07-22 32,195 -300 0.00 2,321,697,004 4,613,544 143.3 2025-07-18
30 2025-07-21 32,495 -400 0.00 2,325,407,482 4,620,789 142.2 2025-07-17
31 2025-07-17 32,895 -900 0.00 2,325,407,482 4,605,300 140.0 2025-07-15
32 2025-07-16 33,795 -300 0.00 2,325,407,482 4,650,192 137.6 2025-07-14
33 2025-07-14 34,095 -500 0.00 2,329,063,230 4,701,701 137.9 2025-07-10
34 2025-07-03 34,595 -1,385 0.00 2,332,695,051 4,528,486 130.9 2025-06-30
35 2025-06-27 35,980 -600 0.00 2,336,429,650 4,616,234 128.3 2025-06-25
36 2025-06-26 36,580 -300 0.00 2,336,429,650 4,663,950 127.5 2025-06-24
37 2025-06-19 36,880 -400 0.00 2,340,256,635 4,613,688 125.1 2025-06-17
38 2025-06-11 37,280 -300 0.00 2,344,034,241 4,674,912 125.4 2025-06-09
39 2025-05-22 37,580 -300 0.00 2,355,194,578 4,528,390 120.5 2025-05-20
40 2025-04-17 37,880 -300 0.00 2,374,996,640 3,875,124 102.3 2025-04-15
41 2025-04-16 38,180 -600 0.00 2,374,996,640 3,798,910 99.50 2025-04-14
42 2025-04-11 38,780 300 0.00 2,382,619,201 3,451,420 89.00 2025-04-09
43 2025-04-09 38,480 600 0.00 2,382,619,201 3,520,920 91.50 2025-04-07
44 2025-03-13 37,880 -1,000 0.00 2,405,184,895 4,375,140 115.5 2025-03-11
45 2025-03-05 38,880 -100 0.00 2,410,831,613 4,821,120 124.0 2025-03-03
46 2025-03-04 38,980 -492 0.00 2,410,831,613 4,771,152 122.4 2025-02-28
47 2025-03-03 39,472 192 0.00 2,414,227,503 4,815,584 122.0 2025-02-27
48 2025-02-28 39,280 -666 0.00 2,414,227,503 4,709,672 119.9 2025-02-26
49 2025-02-14 39,946 -300 0.00 2,414,227,503 4,354,114 109.0 2025-02-12
50 2025-02-11 40,246 266 0.00 2,414,227,503 4,306,322 107.0 2025-02-07
51 2025-01-24 39,980 -300 0.00 2,419,106,919 4,117,940 103.0 2025-01-22
52 2025-01-21 40,280 -300 0.00 2,419,106,919 4,108,560 102.0 2025-01-17
53 2024-11-01 40,580 -300 0.00 2,461,407,119 3,682,635 90.75 2024-10-30
54 2024-10-29 40,880 -400 0.00 2,461,407,119 3,534,076 86.45 2024-10-25
55 2024-10-10 41,280 -1,200 0.00 2,484,268,308 3,453,072 83.65 2024-10-08
56 2024-09-30 42,480 -500 0.00 2,495,508,868 3,464,244 81.55 2024-09-26
57 2024-09-03 42,980 -2,257 0.00 2,523,955,571 3,421,208 79.60 2024-08-30
58 2024-08-30 45,237 -200 0.00 2,526,678,706 3,587,294 79.30 2024-08-28
59 2024-08-02 45,437 -500 0.00 2,551,790,045 3,553,173 78.20 2024-07-31
60 2024-07-24 45,937 -82 0.00 2,551,790,045 3,374,073 73.45 2024-07-22
61 2024-07-12 46,019 -150 0.00 2,551,790,045 3,262,747 70.90 2024-07-10
62 2024-05-21 46,169 -500 0.00 2,583,474,266 3,573,481 77.40 2024-05-17
63 2024-05-17 46,669 -500 0.00 2,583,474,266 3,549,177 76.05 2024-05-14
64 2024-05-07 47,169 -500 0.00 2,591,139,562 3,490,506 74.00 2024-05-03
65 2024-05-06 47,669 -500 0.00 2,591,139,562 3,429,785 71.95 2024-05-02
66 2023-08-11 48,169 -514 0.00 2,790,123,015 3,562,098 73.95 2023-08-09
67 2023-08-10 48,683 514 0.00 2,790,123,015 3,578,201 73.50 2023-08-08
68 2023-08-02 48,169 -2,000 0.00 2,790,467,166 3,576,548 74.25 2023-07-31
69 2023-07-18 50,169 -400 0.00 2,790,641,053 3,476,712 69.30 2023-07-13
70 2023-06-12 50,569 -500 0.00 2,815,475,439 3,345,139 66.15 2023-06-08
71 2023-03-22 51,069 500 0.00 2,849,169,845 2,982,430 58.40 2023-03-20
72 2023-03-03 50,569 -1,000 0.00 2,890,222,632 3,777,504 74.70 2023-03-01
73 2023-02-24 51,569 -500 0.00 2,894,550,259 3,702,654 71.80 2023-02-22
74 2022-08-16 52,069 -771 0.00 2,956,486,081 2,993,968 57.50 2022-08-12
75 2022-08-01 52,840 -500 0.00 2,967,823,692 2,953,756 55.90 2022-07-28
76 2022-07-15 53,340 -2,000 0.00 2,967,823,692 2,869,692 53.80 2022-07-13
77 2022-03-28 55,340 -1,000 0.00 3,026,972,171 2,899,816 52.40 2022-03-24
78 2022-03-21 56,340 1,000 0.00 3,039,370,443 2,938,131 52.15 2022-03-17
79 2022-03-08 55,340 600 0.00 3,053,829,400 2,863,845 51.75 2022-03-04
80 2022-02-10 54,740 -500 0.00 3,079,119,100 3,273,452 59.80 2022-02-08
81 2022-01-19 55,240 -500 0.00 3,079,119,100 3,134,870 56.75 2022-01-17
82 2022-01-18 55,740 -500 0.00 3,079,119,100 3,032,256 54.40 2022-01-14
83 2022-01-11 56,240 -500 0.00 3,079,119,100 2,848,556 50.65 2022-01-07
84 2021-12-02 56,740 700 0.00 3,079,119,100 2,434,146 42.90 2021-11-30
85 2021-10-20 56,040 -500 0.00 3,079,119,100 2,953,308 52.70 2021-10-18
86 2021-08-30 56,540 -1,500 0.00 3,102,842,986 2,770,460 49.00 2021-08-26
87 2021-07-23 58,040 500 0.00 3,119,033,863 2,614,702 45.05 2021-07-21
88 2021-07-21 57,540 500 0.00 3,119,033,863 2,664,102 46.30 2021-07-19
89 2021-07-19 57,040 1,000 0.00 3,119,033,863 2,729,364 47.85 2021-07-15
90 2021-07-12 56,040 500 0.00 3,119,033,863 2,689,920 48.00 2021-07-08
91 2021-06-23 55,540 500 0.00 3,119,033,863 2,785,331 50.15 2021-06-21
92 2021-05-03 55,040 -1,000 0.00 3,119,033,863 3,029,952 55.05 2021-04-29
93 2021-04-12 56,040 -1,000 0.00 3,119,033,863 3,012,150 53.75 2021-04-08
94 2021-03-01 57,040 -1,000 0.00 3,156,182,262 3,085,864 54.10 2021-02-25
95 2021-02-25 58,040 -1,000 0.00 3,156,182,262 3,174,788 54.70 2021-02-23
96 2021-02-23 59,040 500 0.00 3,156,182,262 3,126,168 52.95 2021-02-19
97 2021-01-22 58,540 500 0.00 3,156,182,262 2,912,365 49.75 2021-01-20
98 2021-01-21 58,040 -20,368 0.00 3,156,182,262 2,989,060 51.50 2021-01-19
99 2021-01-20 78,408 1,500 0.00 3,156,182,262 4,026,251 51.35 2021-01-18
100 2021-01-11 76,908 -2,300 0.00 3,156,182,262 4,153,032 54.00 2021-01-07
101 2021-01-07 79,208 1,000 0.00 3,156,182,262 3,881,192 49.00 2021-01-05
102 2020-12-29 78,208 -500 0.00 3,156,182,262 3,710,970 47.45 2020-12-23
103 2020-12-23 78,708 500 0.00 3,156,182,262 3,699,276 47.00 2020-12-21
104 2020-12-21 78,208 20,868 0.00 3,156,182,262 3,840,013 49.10 2020-12-17
105 2020-12-11 57,340 -500 0.00 3,156,182,262 2,809,660 49.00 2020-12-09
106 2020-12-10 57,840 -500 0.00 3,156,182,262 2,808,132 48.55 2020-12-08
107 2020-12-07 58,340 -500 0.00 3,156,182,262 2,952,004 50.60 2020-12-03
108 2020-11-25 58,840 500 0.00 3,156,182,262 2,706,640 46.00 2020-11-23
109 2020-11-23 58,340 -500 0.00 3,156,182,262 2,631,134 45.10 2020-11-19
110 2020-11-19 58,840 -1,500 0.00 3,156,182,262 2,618,380 44.50 2020-11-17
111 2020-10-09 60,340 -1,000 0.00 3,156,182,262 2,220,512 36.80 2020-10-07
112 2020-09-30 61,340 1,000 0.00 3,156,182,262 2,153,034 35.10 2020-09-28
113 2020-08-06 60,340 -3,000 0.00 3,156,182,262 2,407,566 39.90 2020-08-04
114 2020-08-05 63,340 3,000 0.00 3,156,182,262 2,406,920 38.00 2020-08-03
115 2020-07-06 60,340 -4,000 0.00 3,156,182,262 2,576,518 42.70 2020-07-02
116 2020-07-03 64,340 -6,000 0.00 3,156,182,262 2,644,374 41.10 2020-06-30
117 2020-07-02 70,340 10,000 0.00 3,156,182,262 2,855,804 40.60 2020-06-29
118 2020-06-11 60,340 -1,000 0.00 3,156,182,262 2,664,011 44.15 2020-06-09
119 2020-06-09 61,340 -2,200 0.00 3,156,182,262 2,680,558 43.70 2020-06-05
120 2020-06-04 63,540 -1,000 0.00 3,156,182,262 2,465,352 38.80 2020-06-02
121 2020-06-03 64,540 500 0.00 3,156,182,262 2,413,796 37.40 2020-06-01
122 2020-05-26 64,040 1,000 0.00 3,156,182,262 2,283,026 35.65 2020-05-22
123 2020-05-20 63,040 2,500 0.00 3,156,182,262 2,332,480 37.00 2020-05-18
124 2020-04-28 60,540 700 0.00 3,156,182,262 2,221,818 36.70 2020-04-24
125 2020-04-20 59,840 500 0.00 3,156,182,262 2,357,696 39.40 2020-04-16
126 2020-04-14 59,340 -500 0.00 3,156,182,262 2,438,874 41.10 2020-04-08
127 2020-04-03 59,840 -1,000 0.00 3,156,182,262 2,387,616 39.90 2020-04-01
128 2020-03-27 60,840 -4,000 0.00 3,168,995,955 2,588,742 42.55 2020-03-25
129 2020-03-25 64,840 5,500 0.00 3,168,995,955 2,541,728 39.20 2020-03-23
130 2020-03-23 59,340 -5,000 0.00 3,179,564,109 2,432,940 41.00 2020-03-19
131 2020-03-18 64,340 500 0.00 3,179,564,109 2,670,110 41.50 2020-03-16
132 2020-03-16 63,840 2,300 0.00 3,190,514,276 2,968,560 46.50 2020-03-12
133 2020-03-12 61,540 500 0.00 3,190,514,276 3,064,692 49.80 2020-03-10
134 2020-03-04 61,040 500 0.00 3,195,811,356 3,515,904 57.60 2020-03-02
135 2020-03-03 60,540 2,000 0.00 3,196,211,847 3,456,834 57.10 2020-02-28
136 2020-02-14 58,540 500 0.00 3,196,211,847 3,802,173 64.95 2020-02-12
137 2020-01-10 58,040 -200 0.00 3,196,211,847 4,117,938 70.95 2020-01-08
138 2020-01-08 58,240 -50 0.00 3,196,211,847 4,216,576 72.40 2020-01-06
139 2020-01-07 58,290 50 0.00 3,196,211,847 4,237,683 72.70 2020-01-03
140 2019-12-18 58,240 -200 0.00 3,196,211,847 4,286,464 73.60 2019-12-16
141 2019-12-12 58,440 -500 0.00 3,196,211,847 4,087,878 69.95 2019-12-10
142 2019-11-27 58,940 400 0.00 3,196,211,847 4,114,012 69.80 2019-11-25
143 2019-11-04 58,540 -500 0.00 3,196,211,847 4,209,026 71.90 2019-10-31
144 2019-10-29 59,040 -500 0.00 3,196,211,847 4,135,752 70.05 2019-10-25
145 2019-09-18 59,540 -300 0.00 3,200,933,547 3,980,249 66.85 2019-09-16
146 2019-08-15 59,840 -4,498 0.00 3,216,139,148 3,458,752 57.80 2019-08-13
147 2019-08-07 64,338 500 0.00 3,221,113,535 4,008,257 62.30 2019-08-05
148 2019-07-31 63,838 300 0.00 3,228,003,535 4,257,995 66.70 2019-07-29
149 2019-07-19 63,538 500 0.00 3,238,531,400 4,419,068 69.55 2019-07-17
150 2019-07-03 63,038 -500 0.00 3,256,028,507 4,396,901 69.75 2019-06-28
151 2019-06-20 63,538 500 0.00 3,268,541,567 4,295,169 67.60 2019-06-18
152 2019-05-21 63,038 -200 0.00 3,297,892,860 4,321,255 68.55 2019-05-17
153 2019-05-15 63,238 -500 0.00 3,304,654,638 4,407,689 69.70 2019-05-10
154 2019-05-06 63,738 -700 0.00 3,311,221,326 4,678,369 73.40 2019-05-02
155 2019-04-16 64,438 -500 0.00 3,310,180,321 4,333,456 67.25 2019-04-12
156 2019-04-08 64,938 -500 0.00 3,310,180,321 4,285,908 66.00 2019-04-03
157 2019-03-08 65,438 -400 0.00 3,309,597,339 4,171,673 63.75 2019-03-06
158 2019-03-05 65,838 900 0.00 3,309,597,339 4,151,086 63.05 2019-03-01
159 2019-03-04 64,938 500 0.00 3,309,597,339 4,091,094 63.00 2019-02-28
160 2019-02-28 64,438 -2,000 0.00 3,309,595,727 4,156,251 64.50 2019-02-26
161 2019-02-15 66,438 2,000 0.00 3,309,343,491 4,278,607 64.40 2019-02-13
162 2019-01-15 64,438 -500 0.00 3,308,946,754 4,008,044 62.20 2019-01-11
163 2019-01-09 64,938 -2,000 0.00 3,308,946,754 3,909,268 60.20 2019-01-07
164 2018-12-10 66,938 -10,000 0.00 3,308,015,911 4,006,239 59.85 2018-12-06
165 2018-11-30 76,938 200 0.00 3,308,015,911 4,685,524 60.90 2018-11-28
166 2018-11-05 76,738 600 0.00 3,307,303,881 4,251,285 55.40 2018-11-01
167 2018-10-15 76,138 500 0.00 3,306,121,749 4,480,721 58.85 2018-10-11
168 2018-08-20 75,638 500 0.00 3,304,281,183 4,905,124 64.85 2018-08-16
169 2018-08-06 75,138 200 0.00 3,304,281,183 5,210,820 69.35 2018-08-02
170 2018-07-31 74,938 1,000 0.00 3,304,281,183 5,373,055 71.70 2018-07-27
171 2018-07-20 73,938 500 0.00 3,304,265,685 5,109,116 69.10 2018-07-18
172 2018-07-13 73,438 2,000 0.00 3,304,265,685 5,206,754 70.90 2018-07-11
173 2018-07-05 71,438 500 0.00 3,304,265,685 5,114,961 71.60 2018-07-03
174 2018-06-29 70,938 500 0.00 3,303,864,232 5,040,145 71.05 2018-06-27
175 2018-06-21 70,438 500 0.00 3,303,864,232 5,163,105 73.30 2018-06-19
176 2018-06-20 69,938 500 0.00 3,303,864,232 5,273,325 75.40 2018-06-15
177 2018-06-13 69,438 5,000 0.00 3,303,864,232 5,388,389 77.60 2018-06-11
178 2018-06-11 64,438 1,400 0.00 3,303,864,232 5,077,714 78.80 2018-06-07
179 2018-06-06 63,038 -150 0.00 3,303,864,232 5,008,369 79.45 2018-06-04
180 2018-04-09 63,188 -400 0.00 3,302,026,040 4,890,751 77.40 2018-04-04
181 2018-04-06 63,588 500 0.00 3,302,026,040 4,959,864 78.00 2018-04-03
182 2018-03-13 63,088 -100 0.00 3,296,925,073 5,293,083 83.90 2018-03-09
183 2018-03-05 63,188 400 0.00 3,296,925,073 5,497,356 87.00 2018-03-01
184 2018-02-27 62,788 10,000 0.00 3,296,781,919 5,672,896 90.35 2018-02-23
185 2018-02-08 52,788 400 0.00 3,296,781,919 4,505,456 85.35 2018-02-06
186 2018-01-31 52,388 -300 0.00 3,296,781,919 4,913,994 93.80 2018-01-29
187 2018-01-25 52,688 -300 0.00 3,296,707,413 4,802,511 91.15 2018-01-23
188 2018-01-18 52,988 -642 0.00 3,296,707,413 4,662,944 88.00 2018-01-16
189 2018-01-09 53,630 -600 0.00 3,296,707,413 4,491,513 83.75 2018-01-05
190 2017-12-29 54,230 600 0.00 3,296,322,648 4,335,689 79.95 2017-12-27
191 2017-12-08 53,630 -5,000 0.00 3,296,322,648 4,167,051 77.70 2017-12-06
192 2017-11-10 58,630 -400 0.00 3,296,035,258 4,329,826 73.85 2017-11-08
193 2017-11-09 59,030 514 0.00 3,296,035,258 4,371,172 74.05 2017-11-07
194 2017-11-08 58,516 -600 0.00 3,296,035,258 4,312,629 73.70 2017-11-06
195 2017-11-07 59,116 600 0.00 3,296,035,258 4,407,098 74.55 2017-11-03
196 2017-11-06 58,516 -1,157 0.00 3,296,035,258 4,303,852 73.55 2017-11-02
197 2017-11-03 59,673 857 0.00 3,296,035,258 4,663,445 78.15 2017-11-01
198 2017-10-30 58,816 5,000 0.00 3,295,916,977 4,655,286 79.15 2017-10-26
199 2017-10-27 53,816 -5,000 0.00 3,295,916,977 4,302,589 79.95 2017-10-25
200 2017-09-19 58,816 -600 0.00 3,291,750,734 4,593,530 78.10 2017-09-15
201 2017-08-25 59,416 600 0.00 3,291,623,102 4,592,857 77.30 2017-08-22
202 2017-08-14 58,816 5,000 0.00 3,291,623,102 4,667,050 79.35 2017-08-10
203 2017-08-07 53,816 -5,000 0.00 3,291,623,102 4,353,714 80.90 2017-08-03
204 2017-08-04 58,816 5,000 0.00 3,291,623,102 5,175,808 88.00 2017-08-02
205 2017-08-03 53,816 400 0.00 3,291,623,102 4,749,262 88.25 2017-08-01
206 2017-07-12 53,416 -400 0.00 3,291,441,676 4,380,112 82.00 2017-07-10
207 2017-07-05 53,816 -1,928 0.00 3,291,441,676 4,248,773 78.95 2017-07-03
208 2017-05-02 55,744 -500 0.00 3,290,328,849 4,205,885 75.45 2017-04-27
209 2017-04-25 56,244 500 0.00 3,289,792,069 3,838,653 68.25 2017-04-21
210 2017-03-20 55,744 -400 0.00 3,288,054,959 3,985,696 71.50 2017-03-16
211 2017-03-17 56,144 400 0.00 3,284,923,204 3,930,080 70.00 2017-03-15
212 2017-03-16 55,744 -400 0.00 3,284,923,204 3,902,080 70.00 2017-03-14
213 2017-03-14 56,144 400 0.00 3,284,923,204 3,918,851 69.80 2017-03-10
214 2017-03-09 55,744 -257 0.00 3,284,923,204 3,943,888 70.75 2017-03-07
215 2017-02-23 56,001 500 0.00 3,284,686,539 4,065,673 72.60 2017-02-21
216 2017-02-08 55,501 -800 0.00 3,284,686,539 4,379,029 78.90 2017-02-06
217 2017-02-02 56,301 -400 0.00 3,284,686,539 4,360,512 77.45 2017-01-26
218 2017-02-01 56,701 -500 0.00 3,284,686,539 4,275,255 75.40 2017-01-25
219 2017-01-26 57,201 -1,000 0.00 3,284,434,422 4,152,793 72.60 2017-01-24
220 2017-01-24 58,201 -500 0.00 3,284,434,422 4,173,012 71.70 2017-01-20
221 2017-01-19 58,701 -1,100 0.00 3,284,434,422 4,188,316 71.35 2017-01-17
222 2017-01-10 59,801 -1,000 0.00 3,284,434,422 3,946,866 66.00 2017-01-06
223 2016-12-13 60,801 1,000 0.00 3,284,006,800 3,942,945 64.85 2016-12-09
224 2016-12-05 59,801 -1,000 0.00 3,284,006,800 3,713,642 62.10 2016-12-01
225 2016-12-01 60,801 500 0.00 3,284,006,800 3,678,461 60.50 2016-11-29
226 2016-11-25 60,301 -400 0.00 3,283,845,080 3,741,677 62.05 2016-11-23
227 2016-11-23 60,701 1,000 0.00 3,283,845,080 3,666,340 60.40 2016-11-21
228 2016-11-21 59,701 500 0.00 3,283,845,080 3,629,821 60.80 2016-11-17
229 2016-11-14 59,201 -2,000 0.00 3,283,845,080 3,779,984 63.85 2016-11-10
230 2016-11-11 61,201 2,500 0.00 3,283,845,080 3,708,781 60.60 2016-11-09
231 2016-10-27 58,701 -400 0.00 3,283,763,712 3,927,097 66.90 2016-10-25
232 2016-10-26 59,101 -7,500 0.00 3,283,763,712 3,962,722 67.05 2016-10-24
233 2016-10-24 66,601 -5,000 0.00 3,283,763,712 4,279,114 64.25 2016-10-19
234 2016-10-20 71,601 -2,000 0.00 3,283,763,712 4,518,023 63.10 2016-10-18
235 2016-10-17 73,601 7,000 0.00 3,283,763,712 4,515,421 61.35 2016-10-13
236 2016-10-06 66,601 -4,000 0.00 3,283,763,712 4,269,124 64.10 2016-10-04
237 2016-10-04 70,601 3,500 0.00 3,283,763,712 4,401,972 62.35 2016-09-30
238 2016-10-03 67,101 -2,000 0.00 3,283,763,712 4,264,269 63.55 2016-09-29
239 2016-09-30 69,101 2,000 0.00 3,283,763,712 4,315,357 62.45 2016-09-28
240 2016-09-19 67,101 300 0.00 3,283,439,839 4,227,363 63.00 2016-09-14
241 2016-09-14 66,801 2,000 0.00 3,283,439,839 4,291,964 64.25 2016-09-12
242 2016-09-09 64,801 6,000 0.00 3,283,439,839 4,276,866 66.00 2016-09-07
243 2016-09-07 58,801 -5,000 0.00 3,283,439,839 3,969,068 67.50 2016-09-05
244 2016-09-06 63,801 5,000 0.00 3,283,439,839 4,204,486 65.90 2016-09-02
245 2016-08-30 58,801 -3,000 0.00 3,283,154,538 3,745,624 63.70 2016-08-26
246 2016-08-29 61,801 3,000 0.00 3,283,154,538 3,915,093 63.35 2016-08-25
247 2016-08-23 58,801 400 0.00 3,283,154,538 3,775,024 64.20 2016-08-19
248 2016-08-12 58,401 -500 0.00 3,283,154,538 3,912,867 67.00 2016-08-10
249 2016-08-09 58,901 -3,500 0.00 3,283,154,538 3,837,400 65.15 2016-08-05
250 2016-08-08 62,401 3,000 0.00 3,283,154,538 3,996,784 64.05 2016-08-04
251 2016-07-14 59,401 -4,000 0.00 3,283,070,999 3,567,030 60.05 2016-07-12
252 2016-07-13 63,401 -1,000 0.00 3,283,070,999 3,721,639 58.70 2016-07-11
253 2016-07-11 64,401 -1,000 0.00 3,283,070,999 3,706,278 57.55 2016-07-07
254 2016-07-08 65,401 2,000 0.00 3,283,070,999 3,718,047 56.85 2016-07-06
255 2016-07-07 63,401 4,000 0.00 3,283,070,999 3,658,238 57.70 2016-07-05
256 2016-07-06 59,401 -1,000 0.00 3,283,070,999 3,489,809 58.75 2016-07-04
257 2016-07-04 60,401 -1,000 0.00 3,283,070,999 3,442,857 57.00 2016-06-29
258 2016-06-30 61,401 1,000 0.00 3,283,070,999 3,435,386 55.95 2016-06-28
259 2016-06-28 60,401 1,100 0.00 3,282,653,933 3,488,158 57.75 2016-06-24
260 2016-06-27 59,301 -14,400 0.00 3,282,653,933 3,783,404 63.80 2016-06-23
261 2016-06-24 73,701 -500 0.00 3,282,653,933 4,643,163 63.00 2016-06-22
262 2016-06-22 74,201 -7,057 0.00 3,282,653,933 4,570,782 61.60 2016-06-20
263 2016-06-21 81,258 -1,000 0.00 3,282,653,933 4,635,769 57.05 2016-06-17
264 2016-06-20 82,258 1,000 0.00 3,282,653,933 4,520,077 54.95 2016-06-16
265 2016-06-15 81,258 5,000 0.00 3,282,653,933 4,603,266 56.65 2016-06-13
266 2016-06-14 76,258 2,000 0.00 3,282,653,933 4,518,287 59.25 2016-06-10
267 2016-06-03 74,258 -3,000 0.00 3,282,653,933 4,407,212 59.35 2016-06-01
268 2016-05-30 77,258 3,000 0.00 3,282,188,147 4,793,859 62.05 2016-05-26
269 2016-05-27 74,258 -3,000 0.00 3,282,188,147 4,566,867 61.50 2016-05-25
270 2016-05-26 77,258 -3,000 0.00 3,282,188,147 4,550,496 58.90 2016-05-24
271 2016-05-24 80,258 1,000 0.00 3,282,188,147 4,723,183 58.85 2016-05-20
272 2016-05-23 79,258 3,000 0.00 3,282,188,147 4,703,962 59.35 2016-05-19
273 2016-05-18 76,258 -5,000 0.00 3,282,188,147 4,327,642 56.75 2016-05-16
274 2016-05-17 81,258 5,000 0.00 3,282,188,147 4,444,813 54.70 2016-05-13
275 2016-05-05 76,258 2,000 0.00 3,282,188,147 4,625,048 60.65 2016-05-03
276 2016-04-29 74,258 -100 0.00 3,281,374,735 4,655,977 62.70 2016-04-27
277 2016-04-25 74,358 -500 0.00 3,281,374,735 4,617,632 62.10 2016-04-21
278 2016-04-21 74,858 -800 0.00 3,281,374,735 4,439,079 59.30 2016-04-19
279 2016-04-18 75,658 -500 0.00 3,281,374,735 4,202,802 55.55 2016-04-14
280 2016-04-15 76,158 -300 0.00 3,281,374,735 4,135,379 54.30 2016-04-13
281 2016-04-08 76,458 300 0.00 3,281,374,735 3,681,453 48.15 2016-04-06
282 2016-03-23 76,158 -2,000 0.00 3,280,124,666 4,173,458 54.80 2016-03-21
283 2016-03-15 78,158 -257 0.00 3,278,890,345 3,974,334 50.85 2016-03-11
284 2016-03-08 78,415 -500 0.00 3,278,331,038 4,097,184 52.25 2016-03-04
285 2016-03-07 78,915 -300 0.00 3,278,331,038 3,945,750 50.00 2016-03-03
286 2016-02-29 79,215 100 0.00 3,278,331,038 3,382,481 42.70 2016-02-25
287 2016-02-18 79,115 500 0.00 3,278,168,986 3,987,396 50.40 2016-02-16
288 2016-02-17 78,615 -1,000 0.00 3,278,168,986 3,887,512 49.45 2016-02-15
289 2016-02-16 79,615 500 0.00 3,278,168,986 3,554,810 44.65 2016-02-12
290 2016-02-15 79,115 1,600 0.00 3,278,168,986 3,639,290 46.00 2016-02-11
291 2016-02-12 77,515 -1,000 0.00 3,278,168,986 3,848,620 49.65 2016-02-05
292 2016-02-11 78,515 1,600 0.00 3,278,168,986 3,796,200 48.35 2016-02-04
293 2016-02-05 76,915 300 0.00 3,278,168,986 3,745,761 48.70 2016-02-03
294 2016-02-02 76,615 600 0.00 3,278,168,986 4,041,441 52.75 2016-01-29
295 2016-01-25 76,015 500 0.00 3,278,159,052 3,914,773 51.50 2016-01-21
296 2016-01-22 75,515 500 0.00 3,278,159,052 3,994,744 52.90 2016-01-20
297 2016-01-21 75,015 10,000 0.00 3,278,159,052 4,163,333 55.50 2016-01-19
298 2016-01-20 65,015 800 0.00 3,278,159,052 3,601,831 55.40 2016-01-18
299 2016-01-13 64,215 50 0.00 3,278,159,052 3,673,098 57.20 2016-01-11
300 2016-01-11 64,165 500 0.00 3,278,159,052 3,679,863 57.35 2016-01-07
301 2016-01-06 63,665 1,500 0.00 3,278,159,052 4,036,361 63.40 2016-01-04
302 2015-12-29 62,165 -500 0.00 3,278,070,872 4,046,942 65.10 2015-12-23
303 2015-12-17 62,665 500 0.00 3,277,989,327 3,581,305 57.15 2015-12-15
304 2015-12-15 62,165 12,150 0.00 3,277,989,327 3,705,034 59.60 2015-12-11
305 2015-12-09 50,015 -3,000 0.00 2,549,520,337 3,110,933 62.20 2015-12-07
306 2015-12-08 53,015 3,000 0.00 2,549,520,337 3,292,232 62.10 2015-12-04
307 2015-12-07 50,015 1,400 0.00 2,549,520,337 3,140,942 62.80 2015-12-03
308 2015-12-02 48,615 500 0.00 2,549,520,337 3,169,698 65.20 2015-11-30
309 2015-11-26 48,115 400 0.00 2,549,479,999 3,202,053 66.55 2015-11-24
310 2015-11-20 47,715 800 0.00 2,549,479,999 3,297,107 69.10 2015-11-18
311 2015-11-16 46,915 300 0.00 2,549,479,999 3,436,524 73.25 2015-11-12
312 2015-11-12 46,615 400 0.00 2,549,479,999 3,500,787 75.10 2015-11-10
313 2015-11-11 46,215 650 0.00 2,549,479,999 3,459,193 74.85 2015-11-09
314 2015-11-10 45,565 -200 0.00 2,549,479,999 3,467,497 76.10 2015-11-06
315 2015-11-09 45,765 350 0.00 2,549,479,999 3,652,047 79.80 2015-11-05
316 2015-11-06 45,415 -1,799 0.00 2,549,479,999 3,651,366 80.40 2015-11-04
317 2015-11-05 47,214 1,500 0.00 2,549,479,999 3,902,237 82.65 2015-11-03
318 2015-11-03 45,714 -1,200 0.00 2,549,479,999 3,922,261 85.80 2015-10-30
319 2015-10-19 46,914 -200 0.00 2,549,441,461 4,156,580 88.60 2015-10-15
320 2015-10-14 47,114 -300 0.00 2,547,220,995 4,301,508 91.30 2015-10-12
321 2015-10-13 47,414 -400 0.00 2,547,220,995 4,272,001 90.10 2015-10-09
322 2015-10-09 47,814 -1,550 0.00 2,547,220,995 4,166,990 87.15 2015-10-07
323 2015-10-08 49,364 -300 0.00 2,547,220,995 4,050,316 82.05 2015-10-06
324 2015-10-05 49,664 -200 0.00 2,547,220,995 3,697,485 74.45 2015-09-30
325 2015-10-02 49,864 -200 0.00 2,547,220,995 3,632,592 72.85 2015-09-29
326 2015-09-30 50,064 -1,000 0.00 2,547,220,995 3,912,502 78.15 2015-09-25
327 2015-09-29 51,064 1,700 0.00 2,546,940,192 4,028,950 78.90 2015-09-24
328 2015-09-25 49,364 2,850 0.00 2,546,940,192 3,954,056 80.10 2015-09-23
329 2015-09-24 46,514 2,400 0.00 2,546,940,192 3,890,896 83.65 2015-09-22
330 2015-09-23 44,114 800 0.00 2,546,940,192 3,767,336 85.40 2015-09-21
331 2015-09-21 43,314 -200 0.00 2,546,940,192 3,826,792 88.35 2015-09-17
332 2015-09-10 43,514 300 0.00 2,546,940,192 3,722,623 85.55 2015-09-08
333 2015-09-07 43,214 1,000 0.00 2,546,940,192 3,701,279 85.65 2015-09-02
334 2015-08-28 42,214 400 0.00 2,546,795,382 3,738,050 88.55 2015-08-26
335 2015-08-26 41,814 700 0.00 2,546,795,382 3,830,162 91.60 2015-08-24
336 2015-08-25 41,114 1,000 0.00 2,546,795,382 4,043,562 98.35 2015-08-21
337 2015-08-24 40,114 300 0.00 2,546,795,382 4,055,525 101.1 2015-08-20
338 2015-08-20 39,814 300 0.00 2,546,795,382 4,096,861 102.9 2015-08-18
339 2015-08-19 39,514 300 0.00 2,546,795,382 4,117,359 104.2 2015-08-17
340 2015-08-18 39,214 400 0.00 2,546,795,382 4,125,313 105.2 2015-08-14
341 2015-08-17 38,814 300 0.00 2,546,795,382 4,172,505 107.5 2015-08-13
342 2015-08-12 38,514 200 0.00 2,546,795,382 4,251,946 110.4 2015-08-10
343 2015-08-11 38,314 100 0.00 2,546,795,382 4,344,808 113.4 2015-08-07
344 2015-08-10 38,214 -200 0.00 2,546,795,382 4,375,503 114.5 2015-08-06
345 2015-08-07 38,414 300 0.00 2,546,795,382 4,494,438 117.0 2015-08-05
346 2015-08-05 38,114 -204 0.00 2,546,795,382 4,501,263 118.1 2015-08-03
347 2015-08-04 38,318 204 0.00 2,546,795,382 4,521,524 118.0 2015-07-31
348 2015-07-30 38,114 200 0.00 2,546,693,131 4,466,961 117.2 2015-07-28
349 2015-07-29 37,914 200 0.00 2,546,693,131 4,435,938 117.0 2015-07-27
350 2015-07-28 37,714 100 0.00 2,546,693,131 4,438,938 117.7 2015-07-24
351 2015-07-27 37,614 500 0.00 2,546,693,131 4,532,487 120.5 2015-07-23
352 2015-07-10 37,114 200 0.00 2,546,693,131 4,346,049 117.1 2015-07-08
353 2015-06-15 36,914 -400 0.00 2,546,232,567 4,717,609 127.8 2015-06-11
354 2015-06-01 37,314 -3,500 0.00 2,546,232,567 4,697,833 125.9 2015-05-28
355 2015-05-14 40,814 197 0.00 2,545,957,183 5,105,831 125.1 2015-05-12
356 2015-05-07 40,617 -400 0.00 2,476,540,307 5,069,002 124.8 2015-05-05
357 2015-05-06 41,017 -300 0.00 2,476,540,307 5,159,939 125.8 2015-05-04
358 2015-05-05 41,317 2,300 0.00 2,476,540,307 5,288,576 128.0 2015-04-30
359 2015-04-30 39,017 -300 0.00 2,476,540,307 5,068,308 129.9 2015-04-28
360 2015-04-29 39,317 1,000 0.00 2,475,928,686 5,091,552 129.5 2015-04-27
361 2015-04-24 38,317 -300 0.00 2,475,928,686 4,678,506 122.1 2015-04-22
362 2015-04-23 38,617 300 0.00 2,475,928,686 4,742,168 122.8 2015-04-21
363 2015-04-16 38,317 500 0.00 2,475,928,686 4,778,130 124.7 2015-04-14
364 2015-04-13 37,817 400 0.00 2,475,928,686 4,730,907 125.1 2015-04-09
365 2015-03-26 37,417 -300 0.00 2,473,991,681 4,852,985 129.7 2015-03-24
366 2015-03-25 37,717 -300 0.00 2,473,991,681 4,665,593 123.7 2015-03-23
367 2015-03-24 38,017 200 0.00 2,473,991,681 4,539,230 119.4 2015-03-20
368 2015-03-23 37,817 -300 0.00 2,473,991,681 4,538,040 120.0 2015-03-19
369 2015-03-19 38,117 200 0.00 2,473,991,681 4,234,799 111.1 2015-03-17
370 2015-03-12 37,917 -600 0.00 2,472,716,847 4,629,666 122.1 2015-03-10
371 2015-03-09 38,517 -900 0.00 2,472,716,847 4,660,557 121.0 2015-03-05
372 2015-03-05 39,417 -1,000 0.00 2,472,716,847 4,631,498 117.5 2015-03-03
373 2015-03-04 40,417 -600 0.00 2,472,716,847 4,789,415 118.5 2015-03-02
374 2015-03-03 41,017 -1,300 0.00 2,472,716,847 4,757,972 116.0 2015-02-27
375 2015-02-25 42,317 -800 0.00 2,472,700,368 4,891,845 115.6 2015-02-23
376 2015-02-23 43,117 -300 0.00 2,472,700,368 4,902,403 113.7 2015-02-16
377 2015-02-10 43,417 -1,800 0.00 2,472,700,368 4,832,312 111.3 2015-02-06
378 2015-02-05 45,217 300 0.00 2,472,700,368 4,661,873 103.1 2015-02-03
379 2015-02-04 44,917 600 0.00 2,472,700,368 4,657,893 103.7 2015-02-02
380 2015-02-03 44,317 800 0.00 2,472,700,368 4,648,853 104.9 2015-01-30
381 2015-02-02 43,517 1,000 0.00 2,472,700,368 4,634,561 106.5 2015-01-29
382 2015-01-27 42,517 -1,000 0.00 2,472,691,396 4,727,890 111.2 2015-01-23
383 2015-01-19 43,517 1,900 0.00 2,472,691,396 4,564,933 104.9 2015-01-15
384 2015-01-16 41,617 600 0.00 2,472,691,396 4,511,283 108.4 2015-01-14
385 2015-01-15 41,017 1,000 0.00 2,472,691,396 4,454,446 108.6 2015-01-13
386 2014-12-19 40,017 600 0.00 2,472,473,634 4,349,848 108.7 2014-12-17
387 2014-12-18 39,417 300 0.00 2,472,473,634 4,316,162 109.5 2014-12-16
388 2014-12-17 39,117 -800 0.00 2,472,473,634 4,357,634 111.4 2014-12-15
389 2014-12-12 39,917 200 0.00 2,472,473,634 4,566,505 114.4 2014-12-10
390 2014-12-09 39,717 -300 0.00 2,472,473,634 4,662,776 117.4 2014-12-05
391 2014-12-08 40,017 -350 0.00 2,472,473,634 4,689,992 117.2 2014-12-04
392 2014-12-03 40,367 250 0.00 2,472,473,634 4,549,361 112.7 2014-12-01
393 2014-11-21 40,117 300 0.00 2,472,388,579 4,485,081 111.8 2014-11-19
394 2014-11-20 39,817 600 0.00 2,472,388,579 4,499,321 113.0 2014-11-18
395 2014-11-10 39,217 400 0.00 2,472,388,579 4,584,467 116.9 2014-11-06
396 2014-11-06 38,817 1,450 0.00 2,472,388,579 4,689,094 120.8 2014-11-04
397 2014-11-04 37,367 1,950 0.00 2,472,388,579 4,484,040 120.0 2014-10-31
398 2014-11-03 35,417 400 0.00 2,472,388,579 4,398,791 124.2 2014-10-30
399 2014-10-31 35,017 1,100 0.00 2,472,388,579 4,433,152 126.6 2014-10-29
400 2014-10-30 33,917 800 0.00 2,472,339,588 4,453,302 131.3 2014-10-28
401 2014-10-29 33,117 -300 0.00 2,472,339,588 4,603,263 139.0 2014-10-27
402 2014-10-27 33,417 1,000 0.00 2,472,339,588 4,534,687 135.7 2014-10-23
403 2014-10-22 32,417 -500 0.00 2,472,339,588 4,356,845 134.4 2014-10-20
404 2014-10-21 32,917 1,200 0.00 2,472,339,588 4,348,336 132.1 2014-10-17
405 2014-10-20 31,717 200 0.00 2,472,339,588 4,227,876 133.3 2014-10-16
406 2014-10-17 31,517 -5,200 0.00 2,470,927,679 4,220,126 133.9 2014-10-15
407 2014-10-16 36,717 5,700 0.00 2,470,927,679 5,015,542 136.6 2014-10-14
408 2014-10-14 31,017 400 0.00 2,470,927,679 4,283,448 138.1 2014-10-10
409 2014-10-10 30,617 900 0.00 2,470,927,679 4,289,442 140.1 2014-10-08
410 2014-10-08 29,717 200 0.00 2,470,927,679 4,136,606 139.2 2014-10-06
411 2014-10-07 29,517 400 0.00 2,470,927,679 4,161,897 141.0 2014-10-03
412 2014-10-03 29,117 400 0.00 2,470,927,679 4,253,994 146.1 2014-09-29
413 2014-09-30 28,717 800 0.00 2,470,927,679 4,304,678 149.9 2014-09-26
414 2014-09-29 27,917 1,800 0.00 2,470,516,173 4,212,675 150.9 2014-09-25
415 2014-09-26 26,117 -100 0.00 2,470,516,173 3,988,066 152.7 2014-09-24
416 2014-09-25 26,217 200 0.00 2,470,516,173 4,019,066 153.3 2014-09-23
417 2014-09-22 26,017 200 0.00 2,470,516,173 4,032,635 155.0 2014-09-18
418 2014-09-17 25,817 200 0.00 2,470,516,173 4,019,707 155.7 2014-09-15
419 2014-08-26 25,617 2,500 0.00 2,470,137,942 4,016,746 156.8 2014-08-22
420 2014-08-20 23,117 -400 0.00 2,470,137,942 3,666,356 158.6 2014-08-18
421 2014-08-18 23,517 100 0.00 2,470,137,942 3,696,872 157.2 2014-08-14
422 2014-08-14 23,417 100 0.00 2,470,137,942 3,730,328 159.3 2014-08-12
423 2014-08-13 23,317 800 0.00 2,470,137,942 3,714,398 159.3 2014-08-11
424 2014-08-11 22,517 300 0.00 2,470,137,942 3,582,455 159.1 2014-08-07
425 2014-08-01 22,217 1,000 0.00 2,470,137,942 3,639,145 163.8 2014-07-30
426 2014-07-15 21,217 -5,000 0.00 2,470,119,824 3,386,233 159.6 2014-07-11
427 2014-07-11 26,217 5,000 0.00 2,470,119,824 4,189,477 159.8 2014-07-09
428 2014-07-10 21,217 200 0.00 2,470,119,824 3,422,302 161.3 2014-07-08
429 2014-07-07 21,017 -5,250 0.00 2,470,119,824 3,417,364 162.6 2014-07-03
430 2014-07-03 26,267 200 0.00 2,470,119,824 4,142,306 157.7 2014-06-30
431 2014-07-02 26,067 800 0.00 2,470,119,824 4,134,226 158.6 2014-06-27
432 2014-06-27 25,267 2,000 0.00 2,470,053,791 4,209,482 166.6 2014-06-25
433 2014-06-11 23,267 -500 0.00 2,469,048,493 4,048,458 174.0 2014-06-09
434 2014-05-30 23,767 -500 0.00 2,468,369,348 4,133,081 173.9 2014-05-28
435 2014-05-29 24,267 -200 0.00 2,468,369,348 4,241,872 174.8 2014-05-27
436 2014-05-27 24,467 -200 0.00 2,468,369,348 4,274,385 174.7 2014-05-23
437 2014-05-26 24,667 -1,200 0.00 2,468,369,348 4,306,858 174.6 2014-05-22
438 2014-05-23 25,867 -200 0.00 2,468,369,348 4,490,511 173.6 2014-05-21
439 2014-05-21 26,067 -2,000 0.00 2,468,369,348 4,504,378 172.8 2014-05-19
440 2014-05-20 28,067 1,000 0.00 2,468,369,348 4,799,457 171.0 2014-05-16
441 2014-05-16 27,067 -300 0.00 2,468,369,348 4,623,044 170.8 2014-05-14
442 2014-05-14 27,367 -150 0.00 2,468,369,348 4,619,550 168.8 2014-05-12
443 2014-04-11 27,517 -4,200 0.00 2,430,326,784 4,710,910 171.2 2014-04-09
444 2014-04-10 31,717 4,000 0.00 2,430,326,784 5,188,901 163.6 2014-04-08
445 2014-04-08 27,717 -250 0.00 2,430,326,784 4,526,186 163.3 2014-04-04
446 2014-04-07 27,967 250 0.00 2,430,326,784 4,606,165 164.7 2014-04-03
447 2014-04-04 27,717 -200 0.00 2,430,326,784 4,517,871 163.0 2014-04-02
448 2014-03-24 27,917 300 0.00 2,428,839,049 4,246,176 152.1 2014-03-20
449 2014-03-18 27,617 200 0.00 2,428,839,049 4,266,827 154.5 2014-03-14
450 2014-03-12 27,417 -2,000 0.00 2,428,370,355 4,477,196 163.3 2014-03-10
451 2014-02-27 29,417 200 0.00 2,427,393,318 4,918,522 167.2 2014-02-25
452 2014-02-24 29,217 200 0.00 2,427,393,318 4,917,221 168.3 2014-02-20
453 2014-02-21 29,017 -200 0.00 2,427,393,318 4,959,005 170.9 2014-02-19
454 2014-02-20 29,217 -600 0.00 2,427,393,318 4,949,360 169.4 2014-02-18
455 2014-02-14 29,817 -300 0.00 2,427,393,318 4,869,116 163.3 2014-02-12
456 2014-02-07 30,117 400 0.00 2,427,393,318 4,692,229 155.8 2014-02-05
457 2014-02-06 29,717 700 0.00 2,427,393,318 4,629,909 155.8 2014-02-04
458 2014-02-05 29,017 300 0.00 2,427,393,318 4,877,758 168.1 2014-01-29
459 2014-01-27 28,717 -800 0.00 2,427,378,952 4,973,784 173.2 2014-01-23
460 2014-01-24 29,517 -1,000 0.00 2,427,378,952 5,124,151 173.6 2014-01-22
461 2014-01-06 30,517 -1,000 0.00 2,427,378,952 5,306,906 173.9 2014-01-02
462 2014-01-02 31,517 -100 0.00 2,427,378,952 5,436,683 172.5 2013-12-27
463 2013-12-30 31,617 -200 0.00 2,426,829,726 5,299,009 167.6 2013-12-23
464 2013-12-23 31,817 -500 0.00 2,426,829,726 5,338,893 167.8 2013-12-19
465 2013-12-20 32,317 -150 0.00 2,426,829,726 5,361,390 165.9 2013-12-18
466 2013-12-19 32,467 -500 0.00 2,426,829,726 5,353,808 164.9 2013-12-17
467 2013-12-18 32,967 1,000 0.00 2,426,829,726 5,399,995 163.8 2013-12-16
468 2013-12-17 31,967 -100 0.00 2,426,829,726 5,309,719 166.1 2013-12-13
469 2013-12-16 32,067 100 0.00 2,426,829,726 5,262,195 164.1 2013-12-12
470 2013-12-13 31,967 2,200 0.00 2,426,829,726 5,248,981 164.2 2013-12-11
471 2013-12-12 29,767 800 0.00 2,426,829,726 4,991,926 167.7 2013-12-10
472 2013-12-11 28,967 350 0.00 2,426,829,726 4,895,423 169.0 2013-12-09
473 2013-12-10 28,617 4,050 0.00 2,426,829,726 4,841,996 169.2 2013-12-06
474 2013-12-09 24,567 1,100 0.00 2,426,829,726 4,277,115 174.1 2013-12-05
475 2013-12-05 23,467 100 0.00 2,426,829,726 4,313,235 183.8 2013-12-03
476 2013-11-26 23,367 -3,150 0.00 2,426,590,210 4,290,181 183.6 2013-11-22
477 2013-11-18 26,517 1,200 0.00 2,426,590,210 4,815,487 181.6 2013-11-14
478 2013-11-12 25,317 650 0.00 2,426,590,210 4,635,543 183.1 2013-11-08
479 2013-11-05 24,667 -300 0.00 2,426,590,210 4,607,796 186.8 2013-11-01
480 2013-11-04 24,967 300 0.00 2,426,590,210 4,656,346 186.5 2013-10-31
481 2013-11-01 24,667 -1,000 0.00 2,426,590,210 4,701,530 190.6 2013-10-30
482 2013-10-31 25,667 -200 0.00 2,426,590,210 4,820,263 187.8 2013-10-29
483 2013-10-30 25,867 -300 0.00 2,426,493,714 4,927,664 190.5 2013-10-28
484 2013-10-29 26,167 300 0.00 2,426,493,714 4,974,347 190.1 2013-10-25
485 2013-10-25 25,867 -100 0.00 2,426,493,714 4,875,930 188.5 2013-10-23
486 2013-10-24 25,967 -300 0.00 2,426,493,714 4,848,039 186.7 2013-10-22
487 2013-10-23 26,267 300 0.00 2,426,493,714 4,898,796 186.5 2013-10-21
488 2013-10-15 25,967 1,200 0.00 2,424,285,524 4,642,900 178.8 2013-10-10
489 2013-10-09 24,767 -50 0.00 2,424,285,524 4,465,490 180.3 2013-10-07
490 2013-10-08 24,817 150 0.00 2,424,285,524 4,496,840 181.2 2013-10-04
491 2013-10-07 24,667 1,000 0.00 2,424,285,524 4,509,128 182.8 2013-10-03
492 2013-10-04 23,667 -50 0.00 2,424,285,524 4,378,395 185.0 2013-10-02
493 2013-10-03 23,717 150 0.00 2,424,285,524 4,444,566 187.4 2013-09-30
494 2013-10-02 23,567 1,100 0.00 2,424,285,524 4,425,883 187.8 2013-09-27
495 2013-09-27 22,467 -300 0.00 2,423,953,948 4,257,497 189.5 2013-09-25
496 2013-09-26 22,767 400 0.00 2,423,953,948 4,307,516 189.2 2013-09-24
497 2013-09-25 22,367 100 0.00 2,423,953,948 4,267,624 190.8 2013-09-23
498 2013-09-24 22,267 -1,400 0.00 2,423,953,948 4,368,785 196.2 2013-09-19
499 2013-09-17 23,667 100 0.00 2,423,953,948 4,366,562 184.5 2013-09-13
500 2013-09-16 23,567 -200 0.00 2,423,953,948 4,376,392 185.7 2013-09-12
501 2013-09-09 23,767 -150 0.00 2,423,953,948 4,221,019 177.6 2013-09-05
502 2013-09-06 23,917 350 0.00 2,423,953,948 4,151,991 173.6 2013-09-04
503 2013-09-04 23,567 -100 0.00 2,423,953,948 4,152,505 176.2 2013-09-02
504 2013-08-30 23,667 400 0.00 2,423,587,559 4,110,958 173.7 2013-08-28
505 2013-08-22 23,267 200 0.00 2,423,587,559 4,199,694 180.5 2013-08-20
506 2013-08-20 23,067 200 0.00 2,423,587,559 4,276,622 185.4 2013-08-16
507 2013-08-13 22,867 -200 0.00 2,423,587,559 4,349,303 190.2 2013-08-09
508 2013-08-12 23,067 -1,000 0.00 2,423,587,559 4,405,797 191.0 2013-08-08
509 2013-08-09 24,067 -2,400 0.00 2,423,587,559 4,512,563 187.5 2013-08-07
510 2013-08-08 26,467 200 0.00 2,423,587,559 4,838,168 182.8 2013-08-06
511 2013-08-07 26,267 -3,200 0.00 2,423,587,559 4,809,488 183.1 2013-08-05
512 2013-08-06 29,467 -800 0.00 2,423,587,559 5,327,634 180.8 2013-08-02
513 2013-08-02 30,267 800 0.00 2,423,587,559 5,372,393 177.5 2013-07-31
514 2013-08-01 29,467 200 0.00 2,423,587,559 5,274,593 179.0 2013-07-30
515 2013-07-16 29,267 -1,200 0.00 2,423,517,450 5,247,573 179.3 2013-07-12
516 2013-07-15 30,467 -2,200 0.00 2,423,517,450 5,413,986 177.7 2013-07-11
517 2013-07-11 32,667 -1,000 0.00 2,423,517,450 5,677,525 173.8 2013-07-09
518 2013-07-10 33,667 2,000 0.00 2,423,517,450 5,800,824 172.3 2013-07-08
519 2013-07-09 31,667 -1,000 0.00 2,423,517,450 5,554,392 175.4 2013-07-05
520 2013-06-26 32,667 400 0.00 2,423,083,751 5,497,856 168.3 2013-06-24
521 2013-06-24 32,267 1,200 0.00 2,423,083,751 5,575,738 172.8 2013-06-20
522 2013-06-20 31,067 200 0.00 2,423,083,751 5,501,966 177.1 2013-06-18
523 2013-06-18 30,867 -500 0.00 2,423,083,751 5,423,332 175.7 2013-06-14
524 2013-06-17 31,367 400 0.00 2,423,083,751 5,476,678 174.6 2013-06-13
525 2013-06-14 30,967 100 0.00 2,423,083,751 5,471,869 176.7 2013-06-11
526 2013-06-13 30,867 -1,000 0.00 2,423,083,751 5,478,893 177.5 2013-06-10
527 2013-06-11 31,867 1,700 0.00 2,423,083,751 5,624,526 176.5 2013-06-07
528 2013-06-10 30,167 1,000 0.00 2,423,083,751 5,430,060 180.0 2013-06-06
529 2013-06-05 29,167 1,600 0.00 2,423,083,751 5,311,311 182.1 2013-06-03
530 2013-06-04 27,567 -1,000 0.00 2,423,083,751 5,077,841 184.2 2013-05-31
531 2013-06-03 28,567 1,100 0.00 2,423,083,751 5,207,764 182.3 2013-05-30
532 2013-05-28 27,467 300 0.00 2,422,811,995 4,993,501 181.8 2013-05-24
533 2013-05-27 27,167 1,000 0.00 2,422,811,995 4,993,295 183.8 2013-05-23
534 2013-05-22 26,167 -600 0.00 2,421,039,932 4,963,880 189.7 2013-05-20
535 2013-05-16 26,767 -800 0.00 2,421,039,932 4,954,572 185.1 2013-05-14
536 2013-05-15 27,567 2,700 0.00 2,421,039,932 4,984,114 180.8 2013-05-13
537 2013-05-14 24,867 2,200 0.00 2,421,039,932 4,722,243 189.9 2013-05-10
538 2013-05-10 22,667 2,100 0.00 2,418,996,484 4,395,131 193.9 2013-05-08
539 2013-05-08 20,567 -1,000 0.00 2,418,996,484 4,117,513 200.2 2013-05-06
540 2013-04-29 21,567 -1,850 0.00 2,417,931,441 4,177,528 193.7 2013-04-25
541 2013-04-26 23,417 -100 0.00 2,417,931,441 4,526,506 193.3 2013-04-24
542 2013-04-22 23,517 800 0.00 2,417,931,441 4,463,527 189.8 2013-04-18
543 2013-04-19 22,717 200 0.00 2,417,931,441 4,341,219 191.1 2013-04-17
544 2013-04-18 22,517 -400 0.00 2,417,931,441 4,287,237 190.4 2013-04-16
545 2013-04-17 22,917 200 0.00 2,417,931,441 4,418,398 192.8 2013-04-15
546 2013-04-16 22,717 400 0.00 2,417,931,441 4,413,913 194.3 2013-04-12
547 2013-04-12 22,317 2,200 0.00 2,417,931,441 4,409,839 197.6 2013-04-10
548 2013-04-09 20,117 150 0.00 2,417,931,441 4,009,318 199.3 2013-04-05
549 2013-03-25 19,967 -100 0.00 2,417,105,437 4,069,275 203.8 2013-03-21
550 2013-03-18 20,067 150 0.00 2,417,105,437 4,049,521 201.8 2013-03-14
551 2013-03-15 19,917 100 0.00 2,414,427,908 4,031,201 202.4 2013-03-13
552 2013-03-08 19,817 -200 0.00 2,413,061,217 4,256,692 214.8 2013-03-06
553 2013-03-07 20,017 -100 0.00 2,413,061,217 4,219,584 210.8 2013-03-05
554 2013-03-06 20,117 -200 0.00 2,413,061,217 4,172,266 207.4 2013-03-04
555 2013-03-04 20,317 -300 0.00 2,413,061,217 4,274,697 210.4 2013-02-28
556 2013-02-25 20,617 100 0.00 2,413,035,184 4,275,966 207.4 2013-02-21
557 2013-02-22 20,517 -900 0.00 2,413,035,184 4,341,397 211.6 2013-02-20
558 2013-02-06 21,417 -412 0.00 2,413,035,184 4,416,185 206.2 2013-02-04
559 2013-01-23 21,829 100 0.00 2,413,027,210 4,453,116 204.0 2013-01-21
560 2013-01-21 21,729 100 0.00 2,413,027,210 4,463,137 205.4 2013-01-17
561 2013-01-15 21,629 -300 0.00 2,413,027,210 4,520,461 209.0 2013-01-11
562 2013-01-14 21,929 -400 0.00 2,413,027,210 4,552,460 207.6 2013-01-10
563 2013-01-09 22,329 -300 0.00 2,413,027,210 4,537,253 203.2 2013-01-07
564 2013-01-07 22,629 -200 0.00 2,413,027,210 4,593,687 203.0 2013-01-03
565 2013-01-04 22,829 -500 0.00 2,413,027,210 4,584,063 200.8 2013-01-02
566 2012-12-28 23,329 -400 0.00 2,411,007,723 4,623,808 198.2 2012-12-21
567 2012-12-27 23,729 -2,400 0.00 2,411,007,723 4,639,020 195.5 2012-12-20
568 2012-12-21 26,129 -200 0.00 2,411,007,723 4,956,671 189.7 2012-12-19
569 2012-12-19 26,329 100 0.00 2,411,007,723 4,936,688 187.5 2012-12-17
570 2012-12-17 26,229 -229 0.00 2,411,007,723 4,875,971 185.9 2012-12-13
571 2012-12-14 26,458 329 0.00 2,411,007,723 4,897,376 185.1 2012-12-12
572 2012-12-12 26,129 200 0.00 2,411,007,723 4,818,188 184.4 2012-12-10
573 2012-12-11 25,929 -166 0.00 2,411,007,723 4,817,608 185.8 2012-12-07
574 2012-12-10 26,095 166 0.00 2,411,007,723 4,811,918 184.4 2012-12-06
575 2012-12-07 25,929 -1,050 0.00 2,411,007,723 4,752,786 183.3 2012-12-05
576 2012-11-30 26,979 1,050 0.00 2,411,007,723 4,775,283 177.0 2012-11-28
577 2012-11-22 25,929 -1,100 0.00 2,411,005,476 4,628,327 178.5 2012-11-20
578 2012-11-21 27,029 100 0.00 2,411,005,476 4,778,727 176.8 2012-11-19
579 2012-11-20 26,929 -100 0.00 2,411,005,476 4,785,283 177.7 2012-11-16
580 2012-11-19 27,029 1,300 0.00 2,411,005,476 4,784,133 177.0 2012-11-15
581 2012-11-16 25,729 -1,000 0.00 2,411,005,476 4,608,064 179.1 2012-11-14
582 2012-11-15 26,729 1,000 0.00 2,411,005,476 4,714,996 176.4 2012-11-13
583 2012-11-14 25,729 200 0.00 2,411,005,476 4,590,054 178.4 2012-11-12
584 2012-11-13 25,529 1,000 0.00 2,411,005,476 4,597,773 180.1 2012-11-09
585 2012-11-12 24,529 100 0.00 2,411,005,476 4,425,032 180.4 2012-11-08
586 2012-11-09 24,429 900 0.00 2,411,005,476 4,477,836 183.3 2012-11-07
587 2012-11-08 23,529 200 0.00 2,411,005,476 4,312,866 183.3 2012-11-06
588 2012-11-02 23,329 200 0.00 2,411,005,476 4,320,531 185.2 2012-10-31
589 2012-10-30 23,129 -900 0.00 2,411,000,577 4,318,184 186.7 2012-10-26
590 2012-10-18 24,029 -1,200 0.00 2,411,000,577 4,397,307 183.0 2012-10-16
591 2012-10-15 25,229 1,200 0.00 2,411,000,577 4,362,094 172.9 2012-10-11
592 2012-10-10 24,029 300 0.00 2,392,545,309 4,233,910 176.2 2012-10-08
593 2012-10-03 23,729 200 0.00 2,392,545,309 4,230,881 178.3 2012-09-27
594 2012-09-28 23,529 1,100 0.00 2,392,539,823 4,244,632 180.4 2012-09-26
595 2012-09-27 22,429 200 0.00 2,392,539,823 4,082,078 182.0 2012-09-25
596 2012-09-19 22,229 -350 0.00 2,392,539,823 4,232,402 190.4 2012-09-17
597 2012-09-18 22,579 -1,200 0.00 2,392,539,823 4,206,468 186.3 2012-09-14
598 2012-09-17 23,779 -200 0.00 2,392,539,823 4,273,086 179.7 2012-09-13
599 2012-09-14 23,979 -1,200 0.00 2,392,539,823 4,261,068 177.7 2012-09-12
600 2012-09-07 25,179 400 0.00 2,392,539,823 4,204,893 167.0 2012-09-05
601 2012-09-06 24,779 1,400 0.00 2,392,539,823 4,217,386 170.2 2012-09-04
602 2012-09-04 23,379 100 0.00 2,392,539,823 3,995,471 170.9 2012-08-31
603 2012-08-23 23,279 1,000 0.00 2,392,535,092 4,008,644 172.2 2012-08-21
604 2012-08-17 22,279 -1,700 0.00 2,392,535,092 3,825,304 171.7 2012-08-15
605 2012-08-15 23,979 100 0.00 2,392,535,092 3,930,158 163.9 2012-08-13
606 2012-08-10 23,879 -700 0.00 2,392,535,092 3,803,925 159.3 2012-08-08
607 2012-08-09 24,579 3,300 0.00 2,392,535,092 3,935,098 160.1 2012-08-07
608 2012-08-08 21,279 -400 0.00 2,392,535,092 4,002,580 188.1 2012-08-06
609 2012-08-07 21,679 200 0.00 2,392,535,092 3,988,936 184.0 2012-08-03
610 2012-08-06 21,479 -200 0.00 2,392,535,092 3,962,876 184.5 2012-08-02
611 2012-07-23 21,679 -200 0.00 2,392,531,832 3,928,235 181.2 2012-07-19
612 2012-07-18 21,879 -2,000 0.00 2,392,531,832 3,881,335 177.4 2012-07-16
613 2012-07-06 23,879 -200 0.00 2,392,531,832 4,145,394 173.6 2012-07-04
614 2012-07-05 24,079 -150 0.00 2,392,531,832 4,196,970 174.3 2012-07-03
615 2012-07-04 24,229 -50 0.00 2,392,531,832 4,114,084 169.8 2012-06-29
616 2012-06-29 24,279 200 0.00 2,392,450,185 3,969,617 163.5 2012-06-27
617 2012-06-28 24,079 200 0.00 2,392,450,185 3,977,851 165.2 2012-06-26
618 2012-06-27 23,879 150 0.00 2,392,450,185 3,966,302 166.1 2012-06-25
619 2012-06-20 23,729 -200 0.00 2,392,450,185 4,050,540 170.7 2012-06-18
620 2012-06-13 23,929 -200 0.00 2,392,450,185 4,024,858 168.2 2012-06-11
621 2012-06-11 24,129 -100 0.00 2,392,450,185 3,925,788 162.7 2012-06-07
622 2012-06-05 24,229 200 0.00 2,392,450,185 3,813,645 157.4 2012-06-01
623 2012-06-04 24,029 100 0.00 2,392,450,185 3,791,776 157.8 2012-05-31
624 2012-05-22 23,929 250 0.00 2,391,966,865 3,859,748 161.3 2012-05-18
625 2012-05-18 23,679 2,100 0.00 2,391,966,865 3,944,921 166.6 2012-05-16
626 2012-05-17 21,579 100 0.00 2,391,966,865 3,726,693 172.7 2012-05-15
627 2012-05-16 21,479 200 0.00 2,391,966,865 3,636,395 169.3 2012-05-14
628 2012-05-15 21,279 100 0.00 2,391,966,865 3,630,197 170.6 2012-05-11
629 2012-05-14 21,179 50 0.00 2,391,966,865 3,663,967 173.0 2012-05-10
630 2012-05-11 21,129 250 0.00 2,384,946,813 3,678,559 174.1 2012-05-09
631 2012-05-09 20,879 200 0.00 2,384,946,813 3,745,693 179.4 2012-05-07
632 2012-05-08 20,679 400 0.00 2,384,946,813 3,773,918 182.5 2012-05-04
633 2012-05-04 20,279 200 0.00 2,384,946,813 3,790,145 186.9 2012-05-02
634 2012-05-03 20,079 -100 0.00 2,384,946,813 3,845,129 191.5 2012-04-30
635 2012-04-13 20,179 500 0.00 2,384,818,942 3,698,811 183.3 2012-04-11
636 2012-04-12 19,679 400 0.00 2,384,818,942 3,678,005 186.9 2012-04-10
637 2012-04-11 19,279 300 0.00 2,384,818,942 3,672,650 190.5 2012-04-05
638 2012-04-10 18,979 -200 0.00 2,384,818,942 3,721,782 196.1 2012-04-03
639 2012-04-03 19,179 100 0.00 2,384,818,942 3,709,219 193.4 2012-03-30
640 2012-04-02 19,079 100 0.00 2,384,818,942 3,728,037 195.4 2012-03-29
641 2012-03-21 18,979 -500 0.00 2,384,148,980 3,841,350 202.4 2012-03-19
642 2012-03-19 19,479 -150 0.00 2,384,148,980 3,847,103 197.5 2012-03-15
643 2012-03-09 19,629 100 0.00 2,384,148,980 3,688,289 187.9 2012-03-07
644 2012-03-08 19,529 300 0.00 2,384,148,980 3,884,318 198.9 2012-03-06
645 2012-02-23 19,229 -100 0.00 2,384,064,880 3,868,875 201.2 2012-02-21
646 2012-02-15 19,329 -200 0.00 2,384,064,880 3,773,021 195.2 2012-02-13
647 2012-02-13 19,529 -450 0.00 2,384,064,880 3,821,825 195.7 2012-02-09
648 2012-02-07 19,979 -200 0.00 2,384,064,880 3,843,960 192.4 2012-02-03
649 2012-02-06 20,179 -300 0.00 2,384,064,880 3,872,350 191.9 2012-02-02
650 2012-02-02 20,479 300 0.00 2,384,064,880 3,866,435 188.8 2012-01-31
651 2012-01-31 20,179 -100 0.00 2,384,064,880 3,872,350 191.9 2012-01-27
652 2012-01-30 20,279 -200 0.00 2,384,051,035 3,822,592 188.5 2012-01-26
653 2012-01-27 20,479 -1,900 0.00 2,384,051,035 3,817,286 186.4 2012-01-20
654 2012-01-26 22,379 -200 0.00 2,384,051,035 4,003,603 178.9 2012-01-19
655 2012-01-19 22,579 -200 0.00 2,384,051,035 3,985,194 176.5 2012-01-17
656 2012-01-06 22,779 -1,000 0.00 2,384,051,035 3,974,936 174.5 2012-01-04
657 2011-12-29 23,779 -200 0.00 2,381,531,186 4,051,942 170.4 2011-12-23
658 2011-12-19 23,979 200 0.00 2,381,531,186 3,970,922 165.6 2011-12-15
659 2011-12-09 23,779 -200 0.00 2,381,531,186 4,208,883 177.0 2011-12-07
660 2011-12-06 23,979 -200 0.00 2,381,531,186 4,150,765 173.1 2011-12-02
661 2011-11-23 24,179 200 0.00 2,381,357,343 3,817,864 157.9 2011-11-21
662 2011-11-21 23,979 400 0.00 2,381,357,343 3,875,006 161.6 2011-11-17
663 2011-11-18 23,579 200 0.00 2,381,357,343 3,925,904 166.5 2011-11-16
664 2011-11-17 23,379 200 0.00 2,381,357,343 3,927,672 168.0 2011-11-15
665 2011-11-14 23,179 1,000 0.00 2,381,357,343 3,919,569 169.1 2011-11-10
666 2011-11-07 22,179 300 0.00 2,381,357,343 3,832,531 172.8 2011-11-03
667 2011-11-01 21,879 -600 0.00 2,381,357,343 4,126,379 188.6 2011-10-28
668 2011-10-31 22,479 -1,400 0.00 2,381,357,343 4,077,691 181.4 2011-10-27
669 2011-10-28 23,879 200 0.00 2,381,071,237 4,185,989 175.3 2011-10-26
670 2011-10-20 23,679 -100 0.00 2,381,071,237 3,959,129 167.2 2011-10-18
671 2011-10-17 23,779 -2,200 0.00 2,381,071,237 4,199,371 176.6 2011-10-13
672 2011-10-13 25,979 -200 0.00 2,381,071,237 4,393,049 169.1 2011-10-11
673 2011-10-12 26,179 -1,200 0.00 2,381,071,237 4,248,852 162.3 2011-10-10
674 2011-10-11 27,379 -500 0.00 2,381,071,237 4,410,757 161.1 2011-10-07
675 2011-10-07 27,879 500 0.00 2,381,071,237 3,919,787 140.6 2011-10-04
676 2011-10-06 27,379 200 0.00 2,379,791,264 4,063,044 148.4 2011-10-03
677 2011-10-03 27,179 -200 0.00 2,379,791,264 4,402,998 162.0 2011-09-28
678 2011-09-28 27,379 200 0.00 2,379,614,925 4,156,132 151.8 2011-09-26
679 2011-09-26 27,179 200 0.00 2,379,614,925 4,288,846 157.8 2011-09-22
680 2011-09-22 26,979 200 0.00 2,379,614,925 4,435,348 164.4 2011-09-20
681 2011-09-15 26,779 200 0.00 2,379,498,801 4,338,198 162.0 2011-09-12
682 2011-09-08 26,579 400 0.00 2,379,498,801 4,364,272 164.2 2011-09-06
683 2011-09-07 26,179 300 0.00 2,379,498,801 4,434,723 169.4 2011-09-05
684 2011-08-31 25,879 -400 0.00 2,379,498,801 4,391,666 169.7 2011-08-29
685 2011-08-30 26,279 200 0.00 2,379,153,253 4,422,756 168.3 2011-08-26
686 2011-08-26 26,079 200 0.00 2,379,153,253 4,428,214 169.8 2011-08-24
687 2011-08-23 25,879 200 0.00 2,379,153,253 4,399,430 170.0 2011-08-19
688 2011-08-19 25,679 -2,100 0.00 2,379,153,253 4,622,220 180.0 2011-08-17
689 2011-08-18 27,779 400 0.00 2,379,153,253 4,966,885 178.8 2011-08-16
690 2011-08-15 27,379 1,500 0.00 2,379,153,253 4,843,345 176.9 2011-08-11
691 2011-08-12 25,879 -250 0.00 2,379,153,253 4,761,736 184.0 2011-08-10
692 2011-08-11 26,129 1,900 0.00 2,379,153,253 4,705,833 180.1 2011-08-09
693 2011-08-10 24,229 -1,200 0.00 2,379,153,253 4,622,893 190.8 2011-08-08
694 2011-08-09 25,429 5,000 0.00 2,379,153,253 4,851,853 190.8 2011-08-05
695 2011-08-08 20,429 500 0.00 2,379,153,253 4,055,157 198.5 2011-08-04
696 2011-08-04 19,929 100 0.00 2,379,153,253 3,989,786 200.2 2011-08-02
697 2011-08-01 19,829 100 0.00 2,379,153,253 4,009,424 202.2 2011-07-28
698 2011-07-26 19,729 -300 0.00 2,379,116,278 4,064,174 206.0 2011-07-22
699 2011-07-22 20,029 300 0.00 2,379,116,278 3,967,745 198.1 2011-07-20
700 2011-07-14 19,729 100 0.00 2,379,116,278 3,878,721 196.6 2011-07-12
701 2011-07-13 19,629 100 0.00 2,379,116,278 3,965,058 202.0 2011-07-11
702 2011-07-08 19,529 100 0.00 2,379,116,278 3,983,916 204.0 2011-07-06
703 2011-07-06 19,429 -200 0.00 2,379,116,278 4,025,689 207.2 2011-07-04
704 2011-07-05 19,629 -500 0.00 2,379,116,278 3,941,503 200.8 2011-06-30
705 2011-06-29 20,129 600 0.00 2,378,580,683 3,836,587 190.6 2011-06-27
706 2011-06-21 19,529 700 0.00 2,378,580,683 3,804,249 194.8 2011-06-17
707 2011-06-20 18,829 500 0.00 2,378,580,683 3,688,601 195.9 2011-06-16
708 2011-06-14 18,329 200 0.00 2,378,580,683 3,643,805 198.8 2011-06-10
709 2011-06-10 18,129 100 0.00 2,378,580,683 3,616,736 199.5 2011-06-08
710 2011-06-07 18,029 200 0.00 2,378,580,683 3,652,675 202.6 2011-06-02
711 2011-06-02 17,829 -600 0.00 2,378,580,683 3,715,564 208.4 2011-05-31
712 2011-05-27 18,429 400 0.00 2,377,639,198 3,623,141 196.6 2011-05-25
713 2011-05-26 18,029 200 0.00 2,377,639,198 3,573,348 198.2 2011-05-24
714 2011-05-25 17,829 200 0.00 2,377,639,198 3,546,188 198.9 2011-05-23
715 2011-05-24 17,629 -200 0.00 2,377,639,198 3,571,635 202.6 2011-05-20
716 2011-05-20 17,829 200 0.00 2,377,639,198 3,533,708 198.2 2011-05-18
717 2011-05-19 17,629 700 0.00 2,377,639,198 3,511,697 199.2 2011-05-17
718 2011-05-18 16,929 700 0.00 2,377,639,198 3,370,564 199.1 2011-05-16
719 2011-05-16 16,229 850 0.00 2,377,639,198 3,268,521 201.4 2011-05-12
720 2011-05-13 15,379 200 0.00 2,377,639,198 3,115,785 202.6 2011-05-11
721 2011-05-09 15,179 150 0.00 2,354,212,335 3,129,910 206.2 2011-05-05
722 2011-05-04 15,029 -100 0.00 2,354,212,335 3,207,189 213.4 2011-04-29
723 2011-04-21 15,129 100 0.00 2,352,714,225 3,104,471 205.2 2011-04-19
724 2011-04-20 15,029 -100 0.00 2,352,714,225 3,114,009 207.2 2011-04-18
725 2011-04-12 15,129 -500 0.00 2,352,714,225 3,255,761 215.2 2011-04-08
726 2011-04-08 15,629 -200 0.00 2,352,714,225 3,294,593 210.8 2011-04-06
727 2011-04-07 15,829 -200 0.00 2,352,714,225 3,286,100 207.6 2011-04-04
728 2011-04-01 16,029 -200 0.00 2,352,714,225 3,266,710 203.8 2011-03-30
729 2011-03-24 16,229 -200 0.00 2,349,785,147 3,317,208 204.4 2011-03-22
730 2011-03-22 16,429 -150 0.00 2,349,785,147 3,246,370 197.6 2011-03-18
731 2011-03-21 16,579 750 0.00 2,349,785,147 3,203,063 193.2 2011-03-17
732 2011-03-18 15,829 500 0.00 2,349,785,147 3,156,303 199.4 2011-03-16
733 2011-03-17 15,329 700 0.00 2,349,785,147 3,047,405 198.8 2011-03-15
734 2011-03-16 14,629 600 0.00 2,349,785,147 2,937,503 200.8 2011-03-14
735 2011-03-15 14,029 600 0.00 2,349,785,147 2,836,664 202.2 2011-03-11
736 2011-03-14 13,429 100 0.00 2,349,785,147 2,755,631 205.2 2011-03-10
737 2011-03-11 13,329 100 0.00 2,348,223,808 2,793,758 209.6 2011-03-09
738 2011-03-08 13,229 -200 0.00 2,348,223,808 2,857,464 216.0 2011-03-04
739 2011-03-07 13,429 -400 0.00 2,348,223,808 2,884,549 214.8 2011-03-03
740 2011-03-04 13,829 300 0.00 2,348,223,808 2,846,008 205.8 2011-03-02
741 2011-03-03 13,529 -500 0.00 2,348,223,808 2,795,091 206.6 2011-03-01
742 2011-02-24 14,029 100 0.00 2,348,187,999 2,853,499 203.4 2011-02-22
743 2011-02-22 13,929 -100 0.00 2,348,187,999 2,969,663 213.2 2011-02-18
744 2011-02-15 14,029 100 0.00 2,348,187,999 2,889,974 206.0 2011-02-11
745 2011-02-07 13,929 900 0.00 2,348,187,999 2,799,729 201.0 2011-01-31
746 2011-01-28 13,029 1,200 0.00 2,348,154,813 2,660,522 204.2 2011-01-26
747 2011-01-26 11,829 600 0.00 2,348,154,813 2,467,529 208.6 2011-01-24
748 2011-01-25 11,229 -200 0.00 2,348,154,813 2,391,777 213.0 2011-01-21
749 2011-01-17 11,429 200 0.00 2,348,154,813 2,425,234 212.2 2011-01-13
750 2011-01-14 11,229 1,150 0.00 2,348,154,813 2,346,861 209.0 2011-01-12
751 2011-01-12 10,079 1,200 0.00 2,348,154,813 2,116,590 210.0 2011-01-10
752 2011-01-11 8,879 200 0.00 2,348,154,813 1,882,348 212.0 2011-01-07
753 2010-12-29 8,679 400 0.00 2,347,732,561 1,838,212 211.8 2010-12-23
754 2010-12-22 8,279 150 0.00 2,346,829,525 1,738,590 210.0 2010-12-20
755 2010-12-20 8,129 850 0.00 2,346,829,525 1,721,722 211.8 2010-12-16
756 2010-12-17 7,279 1,200 0.00 2,346,829,525 1,550,427 213.0 2010-12-15
757 2010-12-16 6,079 200 0.00 2,346,829,525 1,322,790 217.6 2010-12-14
758 2010-12-15 5,879 800 0.00 2,346,829,525 1,278,095 217.4 2010-12-13
759 2010-12-14 5,079 200 0.00 2,346,829,525 1,127,538 222.0 2010-12-10
760 2010-12-13 4,879 -600 0.00 2,346,829,525 1,115,339 228.6 2010-12-09
761 2010-12-06 5,479 -100 0.00 2,345,126,862 1,213,051 221.4 2010-12-02
762 2010-12-01 5,579 200 0.00 2,345,126,862 1,207,296 216.4 2010-11-29
763 2010-11-29 5,379 300 0.00 2,344,827,835 1,171,546 217.8 2010-11-25
764 2010-11-25 5,079 400 0.00 2,344,827,835 1,112,301 219.0 2010-11-23
765 2010-11-19 4,679 200 0.00 2,344,827,835 1,049,968 224.4 2010-11-17
766 2010-11-11 4,479 497 0.00 2,344,827,835 1,084,814 242.2 2010-11-09
767 2010-10-06 3,982 300 0.00 2,084,044,253 895,950 225.0 2010-10-04
768 2010-10-04 3,682 -100 0.00 2,074,355,695 850,542 231.0 2010-09-29
769 2010-09-30 3,782 200 0.00 2,074,355,695 873,642 231.0 2010-09-28
770 2010-09-29 3,582 -100 0.00 2,073,423,644 843,203 235.4 2010-09-27
771 2010-09-14 3,682 -100 0.00 2,073,423,644 843,178 229.0 2010-09-10
772 2010-09-08 3,782 -100 0.00 2,073,423,644 842,630 222.8 2010-09-06
773 2010-09-06 3,882 -500 0.00 2,073,423,644 847,052 218.2 2010-09-02
774 2010-09-01 4,382 -250 0.00 2,073,423,644 921,973 210.4 2010-08-30
775 2010-08-27 4,632 200 0.00 2,073,198,428 945,854 204.2 2010-08-25
776 2010-08-26 4,432 400 0.00 2,073,198,428 899,696 203.0 2010-08-24
777 2010-08-25 4,032 200 0.00 2,073,198,428 837,043 207.6 2010-08-23
778 2010-08-20 3,832 -116 0.00 2,073,198,428 807,786 210.8 2010-08-18
779 2010-07-30 3,948 -300 0.00 2,073,167,216 915,936 232.0 2010-07-28
780 2010-07-29 4,248 -900 0.00 2,073,167,216 954,101 224.6 2010-07-27
781 2010-07-28 5,148 -100 0.00 2,073,167,216 1,122,264 218.0 2010-07-26
782 2010-07-27 5,248 -1,050 0.00 2,073,167,216 1,130,419 215.4 2010-07-23
783 2010-07-23 6,298 -400 0.00 2,073,167,216 1,318,801 209.4 2010-07-21
784 2010-07-20 6,698 -200 0.00 2,073,167,216 1,401,222 209.2 2010-07-16
785 2010-07-19 6,898 -200 0.00 2,073,167,216 1,430,645 207.4 2010-07-15
786 2010-07-16 7,098 -400 0.00 2,073,167,216 1,469,286 207.0 2010-07-14
787 2010-07-12 7,498 -500 0.00 2,073,167,216 1,514,596 202.0 2010-07-08
788 2010-07-06 7,998 400 0.00 2,073,167,216 1,520,420 190.1 2010-07-02
789 2010-06-23 7,598 -1,331 0.00 2,048,398,658 1,568,227 206.4 2010-06-21
790 2010-06-22 8,929 -1,750 0.00 2,048,398,658 1,803,658 202.0 2010-06-18
791 2010-06-21 10,679 -600 0.00 2,048,398,658 2,078,133 194.6 2010-06-17
792 2010-06-11 11,279 200 0.00 2,048,398,658 2,040,371 180.9 2010-06-09
793 2010-06-09 11,079 500 0.00 2,048,398,658 2,023,025 182.6 2010-06-07
794 2010-06-07 10,579 -200 0.00 2,048,398,658 2,025,879 191.5 2010-06-03
795 2010-06-04 10,779 -200 0.00 2,048,398,658 2,026,452 188.0 2010-06-02
796 2010-05-28 10,979 -2,800 0.00 2,047,961,457 1,985,003 180.8 2010-05-26
797 2010-05-27 13,779 400 0.00 2,047,961,457 2,445,773 177.5 2010-05-25
798 2010-05-26 13,379 250 0.00 2,047,961,457 2,477,791 185.2 2010-05-24
799 2010-05-24 13,129 850 0.00 2,047,961,457 2,455,123 187.0 2010-05-19
800 2010-05-19 12,279 1,150 0.00 2,047,961,457 2,272,843 185.1 2010-05-17
801 2010-05-18 11,129 200 0.00 2,047,961,457 2,114,510 190.0 2010-05-14
802 2010-05-13 10,929 200 0.00 2,047,961,457 2,147,549 196.5 2010-05-11
803 2010-05-12 10,729 -500 0.00 2,029,627,073 2,100,738 195.8 2010-05-10
804 2010-05-11 11,229 4,600 0.00 2,029,627,073 2,109,929 187.9 2010-05-07
805 2010-05-10 6,629 900 0.00 2,029,627,073 1,307,902 197.3 2010-05-06
806 2010-05-04 5,729 -100 0.00 2,029,627,073 1,231,735 215.0 2010-04-30
807 2010-04-30 5,829 400 0.00 2,029,627,073 1,194,945 205.0 2010-04-28
808 2010-04-28 5,429 -100 0.00 2,028,779,101 1,174,836 216.4 2010-04-26
809 2010-04-27 5,529 200 0.00 2,028,779,101 1,162,196 210.2 2010-04-23
810 2010-04-21 5,329 300 0.00 2,028,779,101 1,121,222 210.4 2010-04-19
811 2010-04-20 5,029 -133 0.00 2,028,779,101 1,100,345 218.8 2010-04-16
812 2010-04-19 5,162 -200 0.00 2,028,779,101 1,124,284 217.8 2010-04-15
813 2010-03-19 5,362 -400 0.00 2,027,142,191 1,116,368 208.2 2010-03-17
814 2010-03-11 5,762 -400 0.00 2,025,749,821 1,176,600 204.2 2010-03-09
815 2010-03-10 6,162 -500 0.00 2,025,749,821 1,273,069 206.6 2010-03-08
816 2010-03-09 6,662 -600 0.00 2,025,411,219 1,330,401 199.7 2010-03-05
817 2010-03-08 7,262 -700 0.00 2,025,411,219 1,404,471 193.4 2010-03-04
818 2010-02-25 7,962 -600 0.00 2,025,321,336 1,489,690 187.1 2010-02-23
819 2010-02-24 8,562 -500 0.00 2,025,321,336 1,564,277 182.7 2010-02-22
820 2010-02-23 9,062 300 0.00 2,025,321,336 1,602,162 176.8 2010-02-19
821 2010-02-19 8,762 -200 0.00 2,025,321,336 1,585,046 180.9 2010-02-17
822 2010-02-17 8,962 -300 0.00 2,025,321,336 1,584,482 176.8 2010-02-11
823 2010-02-11 9,262 500 0.00 2,025,321,336 1,573,614 169.9 2010-02-09
824 2010-02-10 8,762 600 0.00 2,025,321,336 1,502,683 171.5 2010-02-08
825 2010-02-09 8,162 1,100 0.00 2,025,321,336 1,435,696 175.9 2010-02-05
826 2010-02-05 7,062 -300 0.00 2,025,321,336 1,314,944 186.2 2010-02-03
827 2010-02-03 7,362 600 0.00 2,025,321,336 1,322,951 179.7 2010-02-01
828 2010-02-02 6,762 600 0.00 2,025,321,336 1,223,922 181.0 2010-01-29
829 2010-02-01 6,162 -500 0.00 2,025,321,336 1,156,607 187.7 2010-01-28
830 2010-01-27 6,662 850 0.00 2,025,199,771 1,193,830 179.2 2010-01-25
831 2010-01-26 5,812 1,900 0.00 2,025,199,771 1,060,109 182.4 2010-01-22
832 2010-01-22 3,912 -400 0.00 2,025,199,771 765,578 195.7 2010-01-20
833 2010-01-13 4,312 -32 0.00 2,025,199,771 877,061 203.4 2010-01-11
834 2010-01-12 4,344 -400 0.00 2,025,199,771 864,456 199.0 2010-01-08
835 2010-01-07 4,744 -100 0.00 2,025,199,771 946,428 199.5 2010-01-05
836 2010-01-06 4,844 -200 0.00 2,025,199,771 949,424 196.0 2010-01-04
837 2009-12-23 5,044 200 0.00 2,023,890,801 947,263 187.8 2009-12-21
838 2009-12-16 4,844 -1,100 0.00 2,023,890,801 955,237 197.2 2009-12-14
839 2009-12-15 5,944 200 0.00 2,023,890,801 1,118,661 188.2 2009-12-11
840 2009-12-11 5,744 1,400 0.00 2,023,890,801 1,046,557 182.2 2009-12-09
841 2009-12-10 4,344 200 0.00 2,023,890,801 825,794 190.1 2009-12-08
842 2009-12-09 4,144 200 0.00 2,023,890,801 801,450 193.4 2009-12-07
843 2009-12-01 3,944 300 0.00 2,023,890,801 731,612 185.5 2009-11-27
844 2009-11-30 3,644 300 0.00 2,023,012,100 739,732 203.0 2009-11-26
845 2009-11-26 3,344 -300 0.00 2,022,824,074 712,941 213.2 2009-11-24
846 2009-11-18 3,644 -200 0.00 2,022,824,074 790,748 217.0 2009-11-16
847 2009-11-17 3,844 -200 0.00 2,022,824,074 834,148 217.0 2009-11-13
848 2009-11-11 4,044 -500 0.00 2,022,122,031 837,108 207.0 2009-11-09
849 2009-11-02 4,544 700 0.00 2,021,142,915 864,269 190.2 2009-10-29
850 2009-10-29 3,844 100 0.00 2,020,630,598 778,794 202.6 2009-10-27
851 2009-10-13 3,744 -1,000 0.00 2,020,630,598 722,218 192.9 2009-10-09
852 2009-10-12 4,744 -150 0.00 2,020,630,598 915,592 193.0 2009-10-08
853 2009-10-09 4,894 -200 0.00 2,020,630,598 933,775 190.8 2009-10-07
854 2009-10-08 5,094 -200 0.00 2,020,630,598 955,125 187.5 2009-10-06
855 2009-10-06 5,294 200 0.00 2,011,375,850 971,449 183.5 2009-10-02
856 2009-10-05 5,094 -200 0.00 2,011,375,850 971,426 190.7 2009-09-30
857 2009-10-02 5,294 -200 0.00 2,011,375,850 988,390 186.7 2009-09-29
858 2009-09-30 5,494 200 0.00 2,011,375,850 1,000,457 182.1 2009-09-28
859 2009-09-28 5,294 200 0.00 2,010,694,808 1,010,095 190.8 2009-09-24
860 2009-09-24 5,094 -150 0.00 2,010,694,808 954,106 187.3 2009-09-22
861 2009-09-23 5,244 200 0.00 2,010,694,808 971,189 185.2 2009-09-21
862 2009-09-22 5,044 -100 0.00 2,010,694,808 958,864 190.1 2009-09-18
863 2009-09-21 5,144 -200 0.00 2,010,694,808 989,706 192.4 2009-09-17
864 2009-09-18 5,344 -200 0.00 2,010,694,808 999,862 187.1 2009-09-16
865 2009-09-14 5,544 -150 0.00 2,010,694,808 1,006,236 181.5 2009-09-10
866 2009-09-09 5,694 -100 0.00 2,010,694,808 999,866 175.6 2009-09-07
867 2009-09-07 5,794 500 0.00 2,010,694,808 996,568 172.0 2009-09-03
868 2009-09-04 5,294 100 0.00 2,010,694,808 903,156 170.6 2009-09-02
869 2009-08-28 5,194 -83 0.00 2,010,302,573 933,881 179.8 2009-08-26
870 2009-08-26 5,277 -200 0.00 2,010,302,573 957,776 181.5 2009-08-24
871 2009-08-24 5,477 500 0.00 2,010,302,573 969,429 177.0 2009-08-20
872 2009-08-21 4,977 100 0.00 2,010,302,573 862,016 173.2 2009-08-19
873 2009-08-19 4,877 300 0.00 2,010,302,573 854,450 175.2 2009-08-17
874 2009-08-07 4,577 650 0.00 2,010,302,573 818,368 178.8 2009-08-05
875 2009-08-06 3,927 -350 0.00 1,934,982,790 715,499 182.2 2009-08-04
876 2009-08-05 4,277 -850 0.00 1,934,982,790 797,661 186.5 2009-08-03
877 2009-07-30 5,127 -200 0.00 1,934,800,087 915,170 178.5 2009-07-28
878 2009-07-28 5,327 -200 0.00 1,934,800,087 906,123 170.1 2009-07-24
879 2009-07-14 5,527 1,000 0.00 1,934,800,087 787,598 142.5 2009-07-10
880 2009-07-02 4,527 200 0.00 1,934,800,087 665,469 147.0 2009-06-29
881 2009-06-15 4,327 200 0.00 1,934,291,314 664,195 153.5 2009-06-11
882 2009-06-10 4,127 200 0.00 1,934,291,314 630,606 152.8 2009-06-08
883 2009-06-04 3,927 1,000 0.00 1,934,291,314 625,571 159.3 2009-06-02
884 2009-06-03 2,927 -200 0.00 1,934,291,314 474,174 162.0 2009-06-01
885 2009-05-22 3,127 -200 0.00 1,932,632,436 481,871 154.1 2009-05-20
886 2009-05-21 3,327 -200 0.00 1,932,632,436 512,358 154.0 2009-05-19
887 2009-05-19 3,527 -100 0.00 1,932,632,436 506,830 143.7 2009-05-15
888 2009-05-18 3,627 400 0.00 1,932,632,436 482,754 133.1 2009-05-14
889 2009-05-13 3,227 -400 0.00 1,898,586,815 477,596 148.0 2009-05-11
890 2009-05-12 3,627 200 0.00 1,898,586,815 538,972 148.6 2009-05-08
891 2009-05-11 3,427 -500 0.00 1,898,586,815 525,359 153.3 2009-05-07
892 2009-05-06 3,927 -500 0.00 1,898,586,815 498,729 127.0 2009-05-04
893 2009-05-05 4,427 -100 0.00 1,898,586,815 522,829 118.1 2009-04-30
894 2009-04-30 4,527 100 0.00 1,898,586,815 469,450 103.7 2009-04-28
895 2009-04-24 4,427 -300 0.00 1,897,611,302 498,038 112.5 2009-04-22
896 2009-04-23 4,727 300 0.00 1,897,611,302 503,426 106.5 2009-04-21
897 2009-04-16 4,427 -500 0.00 1,897,611,302 518,402 117.1 2009-04-14
898 2009-04-08 4,927 -532 0.00 1,897,611,302 575,474 116.8 2009-04-06
899 2009-04-07 5,459 -300 0.00 1,897,611,302 618,505 113.3 2009-04-03
900 2009-04-01 5,759 200 0.00 1,897,611,302 532,420 92.45 2009-03-30
901 2009-03-26 5,559 -1,000 0.00 1,896,960,456 594,813 107.0 2009-03-24
902 2009-03-24 6,559 500 0.00 1,896,960,456 650,325 99.15 2009-03-20
903 2009-03-18 6,059 -300 0.00 1,896,960,456 567,728 93.70 2009-03-16
904 2009-03-17 6,359 -300 0.00 1,896,960,456 567,223 89.20 2009-03-13
905 2009-03-11 6,659 -2,300 0.00 1,896,293,439 530,389 79.65 2009-03-09
906 2009-03-10 8,959 -11,500 0.00 1,896,293,439 729,263 81.40 2009-03-06
907 2009-03-09 20,459 -24,500 0.00 1,896,293,439 1,634,674 79.90 2009-03-05
908 2009-03-04 44,959 600 0.00 1,896,293,439 3,214,569 71.50 2009-03-02
909 2009-03-02 44,359 16,000 0.00 1,896,293,439 3,351,322 75.55 2009-02-26
910 2009-02-25 28,359 2,500 0.00 1,896,274,487 2,197,823 77.50 2009-02-23
911 2009-02-24 25,859 500 0.00 1,896,274,487 1,991,143 77.00 2009-02-20
912 2009-02-23 25,359 100 0.00 1,896,274,487 1,997,021 78.75 2009-02-19
913 2009-02-19 25,259 2,000 0.00 1,896,274,487 2,169,748 85.90 2009-02-17
914 2009-02-17 23,259 -5,300 0.00 1,896,274,487 2,192,161 94.25 2009-02-13
915 2009-02-16 28,559 7,000 0.00 1,896,274,487 2,635,996 92.30 2009-02-12
916 2009-02-13 21,559 200 0.00 1,896,274,487 2,058,885 95.50 2009-02-11
917 2009-02-12 21,359 -7,000 0.00 1,896,274,487 2,189,298 102.5 2009-02-10
918 2009-02-10 28,359 -1,000 0.00 1,896,274,487 2,779,182 98.00 2009-02-06
919 2009-02-05 29,359 -665 0.00 1,896,274,487 2,706,900 92.20 2009-02-03
920 2009-02-03 30,024 -200 0.00 1,896,274,487 2,766,712 92.15 2009-01-30
921 2009-02-02 30,224 -300 0.00 1,896,274,487 2,835,011 93.80 2009-01-29
922 2009-01-23 30,524 300 0.00 1,896,177,238 2,405,291 78.80 2009-01-21
923 2009-01-22 30,224 1,000 0.00 1,896,177,238 2,550,906 84.40 2009-01-20
924 2009-01-21 29,224 -5,000 0.00 1,896,177,238 2,671,074 91.40 2009-01-19
925 2009-01-20 34,224 200 0.00 1,896,177,238 3,090,427 90.30 2009-01-16
926 2009-01-12 34,024 200 0.00 1,896,177,238 3,606,544 106.0 2009-01-08
927 2009-01-09 33,824 -366 0.00 1,896,177,238 3,889,760 115.0 2009-01-07
928 2009-01-08 34,190 -400 0.00 1,896,177,238 3,685,682 107.8 2009-01-06
929 2009-01-06 34,590 -197 0.00 1,896,177,238 3,324,099 96.10 2009-01-02
930 2008-12-29 34,787 400 0.00 1,425,711,654 3,061,256 88.00 2008-12-22
931 2008-12-23 34,387 300 0.00 1,425,711,654 3,053,566 88.80 2008-12-19
932 2008-12-22 34,087 31,087 0.00 1,425,711,654 3,129,187 91.80 2008-12-18
933 2008-12-15 3,000 300 0.00 1,425,711,654 276,000 92.00 2008-12-11
934 2008-12-10 2,700 -3,708 0.00 1,425,711,654 248,940 92.20 2008-12-08
935 2008-12-09 6,408 3,108 0.00 1,425,711,654 563,904 88.00 2008-12-05
936 2008-11-28 3,300 100 0.00 1,422,594,216 329,340 99.80 2008-11-26
937 2008-11-27 3,200 600 0.00 1,422,594,216 288,960 90.30 2008-11-25
938 2008-11-25 2,600 -400 0.00 1,422,594,216 244,400 94.00 2008-11-21
939 2008-11-24 3,000 400 0.00 1,422,594,216 268,500 89.50 2008-11-20
940 2008-11-21 2,600 250 0.00 1,422,594,216 239,200 92.00 2008-11-19
941 2008-11-17 2,350 100 0.00 1,422,594,216 244,400 104.0 2008-11-13
942 2008-11-14 2,250 -550 0.00 1,422,594,216 256,500 114.0 2008-11-12
943 2008-11-13 2,800 300 0.00 1,422,594,216 310,800 111.0 2008-11-11
944 2008-11-07 2,500 -200 0.00 1,422,594,216 337,500 135.0 2008-11-05
945 2008-10-27 2,700 400 0.00 1,422,594,216 328,860 121.8 2008-10-23
946 2008-10-17 2,300 -1,000 0.00 1,422,594,216 393,300 171.0 2008-10-15
947 2008-10-10 3,300 150 0.00 1,422,594,216 557,700 169.0 2008-10-08
948 2008-10-03 3,150 200 0.00 1,422,594,216 576,765 183.1 2008-09-30
949 2008-10-02 2,950 100 0.00 1,422,594,216 568,760 192.8 2008-09-29
950 2008-09-24 2,850 -150 0.00 1,422,374,082 627,000 220.0 2008-09-22
951 2008-09-23 3,000 -1,150 0.00 1,422,374,082 654,000 218.0 2008-09-19
952 2008-09-18 4,150 -100 0.00 1,422,374,082 777,710 187.4 2008-09-16
953 2008-09-17 4,250 100 0.00 1,422,374,082 854,250 201.0 2008-09-12
954 2008-09-10 4,150 -150 0.00 1,422,374,082 866,520 208.8 2008-09-08
955 2008-09-09 4,300 300 0.00 1,422,374,082 842,370 195.9 2008-09-05
956 2008-09-02 4,000 -150 0.00 1,422,374,082 840,800 210.2 2008-08-29
957 2008-08-25 4,150 350 0.00 1,422,166,435 829,170 199.8 2008-08-20
958 2008-08-18 3,800 150 0.00 1,422,166,435 797,240 209.8 2008-08-14
959 2008-08-15 3,650 100 0.00 1,422,166,435 784,020 214.8 2008-08-13
960 2008-08-14 3,550 400 0.00 1,422,166,435 813,660 229.2 2008-08-12
961 2008-08-13 3,150 -100 0.00 1,422,166,435 759,150 241.0 2008-08-11
962 2008-08-12 3,250 -200 0.00 1,422,166,435 771,550 237.4 2008-08-08
963 2008-08-11 3,450 -100 0.00 1,422,166,435 807,300 234.0 2008-08-07
964 2008-08-08 3,550 100 0.00 1,422,166,435 795,910 224.2 2008-08-05
965 2008-08-07 3,450 300 0.00 1,422,166,435 785,910 227.8 2008-08-04
966 2008-07-31 3,150 300 0.00 1,422,166,435 716,940 227.6 2008-07-29
967 2008-07-29 2,850 -100 0.00 1,422,099,591 680,580 238.8 2008-07-25
968 2008-07-25 2,950 -300 0.00 1,422,099,591 728,060 246.8 2008-07-23
969 2008-07-16 3,250 100 0.00 1,422,099,591 712,400 219.2 2008-07-14
970 2008-07-10 3,150 100 0.00 1,422,099,591 670,950 213.0 2008-07-08
971 2008-07-07 3,050 100 0.00 1,422,099,591 659,410 216.2 2008-07-03
972 2008-07-04 2,950 500 0.00 1,422,099,591 660,800 224.0 2008-07-02
973 2008-06-30 2,450 -100 0.00 1,422,099,591 584,080 238.4 2008-06-26
974 2008-06-24 2,550 200 0.00 1,421,853,229 594,150 233.0 2008-06-20
975 2008-06-20 2,350 300 0.00 1,421,853,229 573,400 244.0 2008-06-18
976 2008-06-19 2,050 -200 0.00 1,421,853,229 514,550 251.0 2008-06-17
977 2008-06-16 2,250 200 0.00 1,421,853,229 538,200 239.2 2008-06-12
978 2008-06-12 2,050 300 0.00 1,421,853,229 514,550 251.0 2008-06-10
979 2008-05-30 1,750 -100 0.00 1,412,267,204 496,650 283.8 2008-05-28
980 2008-05-29 1,850 -200 0.00 1,412,267,204 516,150 279.0 2008-05-27
981 2008-05-22 2,050 -100 0.00 1,412,267,204 581,790 283.8 2008-05-20
982 2008-05-06 2,150 -100 0.00 1,412,267,204 612,750 285.0 2008-05-02
983 2008-04-29 2,250 -5,400 0.00 1,411,456,730 625,500 278.0 2008-04-25
984 2008-04-28 7,650 150 0.00 1,411,456,730 2,057,850 269.0 2008-04-24
985 2008-04-24 7,500 -100 0.00 1,411,456,730 1,998,000 266.4 2008-04-22
986 2008-04-23 7,600 -100 0.00 1,411,456,730 2,065,680 271.8 2008-04-21
987 2008-04-22 7,700 100 0.00 1,411,456,730 2,026,640 263.2 2008-04-18
988 2008-04-16 7,600 300 0.00 1,411,456,730 1,983,600 261.0 2008-04-14
989 2008-04-11 7,300 -50 0.00 1,411,456,730 1,981,220 271.4 2008-04-09
990 2008-04-10 7,350 100 0.00 1,411,456,730 2,009,490 273.4 2008-04-08
991 2008-04-09 7,250 100 0.00 1,411,456,730 2,012,600 277.6 2008-04-07
992 2008-04-07 7,150 -100 0.00 1,411,456,730 2,019,160 282.4 2008-04-02
993 2008-04-02 7,250 100 0.00 1,411,456,730 1,929,950 266.2 2008-03-31
994 2008-04-01 7,150 -300 0.00 1,411,456,730 1,994,850 279.0 2008-03-28
995 2008-03-31 7,450 100 0.00 1,411,456,730 2,060,670 276.6 2008-03-27
996 2008-03-28 7,350 -400 0.00 1,409,742,627 2,040,360 277.6 2008-03-26
997 2008-03-27 7,750 4,900 0.00 1,409,742,627 2,042,900 263.6 2008-03-25
998 2008-03-26 2,850 100 0.00 1,409,742,627 718,200 252.0 2008-03-20
999 2008-03-12 2,750 -5,000 0.00 1,409,742,627 694,100 252.4 2008-03-10
1000 2008-03-06 7,750 100 0.00 1,409,742,627 1,957,650 252.6 2008-03-04
1001 2008-03-05 7,650 100 0.00 1,409,742,627 1,972,170 257.8 2008-03-03
1002 2008-02-29 7,550 -100 0.00 1,409,742,627 1,956,960 259.2 2008-02-27
1003 2008-02-22 7,650 100 0.00 1,409,672,960 1,842,120 240.8 2008-02-20
1004 2008-02-20 7,550 100 0.00 1,409,672,960 1,789,350 237.0 2008-02-18
1005 2008-02-14 7,450 100 0.00 1,409,672,960 1,722,440 231.2 2008-02-12
1006 2008-02-12 7,350 100 0.00 1,409,672,960 1,906,590 259.4 2008-02-05
1007 2008-01-23 7,250 400 0.00 1,409,669,332 1,747,250 241.0 2008-01-21
1008 2008-01-22 6,850 100 0.00 1,409,669,332 1,719,350 251.0 2008-01-18
1009 2008-01-16 6,750 200 0.00 1,409,669,332 1,809,000 268.0 2008-01-14
1010 2008-01-10 6,550 -150 0.00 1,409,669,332 1,831,380 279.6 2008-01-08
1011 2007-12-19 6,700 100 0.00 1,407,608,982 1,944,340 290.2 2007-12-17
1012 2007-12-17 6,600 100 0.00 1,407,608,982 1,986,600 301.0 2007-12-13
1013 2007-12-14 6,500 100 0.00 1,407,608,982 1,956,500 301.0 2007-12-12
1014 2007-12-13 6,400 -100 0.00 1,407,608,982 2,010,880 314.2 2007-12-11
1015 2007-12-03 6,500 -100 0.00 1,407,608,982 1,859,000 286.0 2007-11-29
1016 2007-11-23 6,600 250 0.00 1,407,288,827 1,791,240 271.4 2007-11-21
1017 2007-11-20 6,350 200 0.00 1,407,288,827 1,733,550 273.0 2007-11-16
1018 2007-11-16 6,150 -100 0.00 1,407,288,827 1,747,830 284.2 2007-11-14
1019 2007-11-08 6,250 100 0.00 1,407,288,827 1,748,750 279.8 2007-11-06
1020 2007-11-07 6,150 200 0.00 1,407,288,827 1,749,060 284.4 2007-11-05
1021 2007-11-06 5,950 100 0.00 1,407,288,827 1,705,270 286.6 2007-11-02
1022 2007-11-01 5,850 -100 0.00 1,407,288,827 1,691,820 289.2 2007-10-30
1023 2007-10-31 5,950 -100 0.00 1,407,288,827 1,699,320 285.6 2007-10-29
1024 2007-10-30 6,050 -500 0.00 1,403,484,772 1,652,860 273.2 2007-10-26
1025 2007-10-29 6,550 -100 0.00 1,403,484,772 1,755,400 268.0 2007-10-25
1026 2007-10-10 6,650 -6,000 0.00 1,403,484,772 1,726,340 259.6 2007-10-08
1027 2007-10-09 12,650 -200 0.00 1,403,484,772 3,208,040 253.6 2007-10-05
1028 2007-10-05 12,850 -150 0.00 1,403,484,772 3,325,580 258.8 2007-10-03
1029 2007-10-03 13,000 100 0.00 1,403,484,772 3,289,000 253.0 2007-09-28
1030 2007-09-24 12,900 400 0.00 1,403,106,573 3,222,420 249.8 2007-09-20
1031 2007-09-21 12,500 -400 0.00 1,403,106,573 3,127,500 250.2 2007-09-19
1032 2007-09-20 12,900 -500 0.00 1,403,106,573 3,016,020 233.8 2007-09-18
1033 2007-09-19 13,400 500 0.00 1,403,106,573 3,084,680 230.2 2007-09-17
1034 2007-09-17 12,900 100 0.00 1,403,106,573 3,044,400 236.0 2007-09-13
1035 2007-09-14 12,800 -150 0.00 1,403,106,573 3,059,200 239.0 2007-09-12
1036 2007-09-13 12,950 -2,100 0.00 1,403,106,573 2,978,500 230.0 2007-09-11
1037 2007-09-12 15,050 1,100 0.00 1,403,106,573 3,455,480 229.6 2007-09-10
1038 2007-09-11 13,950 100 0.00 1,403,106,573 3,275,460 234.8 2007-09-07
1039 2007-09-07 13,850 -200 0.00 1,403,106,573 3,340,620 241.2 2007-09-05
1040 2007-09-06 14,050 500 0.00 1,403,106,573 3,349,520 238.4 2007-09-04
1041 2007-09-04 13,550 -100 0.00 1,403,106,573 3,222,190 237.8 2007-08-31
1042 2007-09-03 13,650 -150 0.00 1,403,106,573 3,185,910 233.4 2007-08-30
1043 2007-08-31 13,800 700 0.00 1,403,106,573 3,165,720 229.4 2007-08-29
1044 2007-08-28 13,100 200 0.00 1,402,760,824 3,154,480 240.8 2007-08-24
1045 2007-08-27 12,900 -100 0.00 1,402,760,824 3,227,580 250.2 2007-08-23
1046 2007-08-23 13,000 400 0.00 1,402,760,824 3,065,400 235.8 2007-08-21
1047 2007-08-15 12,600 100 0.00 1,402,760,824 3,225,600 256.0 2007-08-13
1048 2007-08-13 12,500 -100 0.00 1,402,760,824 3,352,500 268.2 2007-08-09
1049 2007-08-02 12,600 -50 0.00 1,402,760,824 3,215,520 255.2 2007-07-31
1050 2007-08-01 12,650 100 0.00 1,402,760,824 3,175,150 251.0 2007-07-30
1051 2007-07-31 12,550 100 0.00 1,402,760,824 3,182,680 253.6 2007-07-27
1052 2007-07-30 12,450 100 0.00 1,402,735,668 3,281,820 263.6 2007-07-26
1053 2007-07-27 12,350 150 0.00 1,402,735,668 3,290,040 266.4 2007-07-25
1054 2007-07-26 12,200 -100 0.00 1,402,735,668 3,298,880 270.4 2007-07-24
1055 2007-07-24 12,300 -100 0.00 1,402,735,668 3,333,300 271.0 2007-07-20
1056 2007-07-20 12,400 -300 0.00 1,402,735,668 3,385,200 273.0 2007-07-18
1057 2007-07-17 12,700 -100 0.00 1,402,735,668 3,340,100 263.0 2007-07-13
1058 2007-07-05 12,800 -100 0.00 1,402,735,668 3,279,360 256.2 2007-07-03
1059 2007-06-29 12,900 400 0.00 1,401,822,869 3,261,120 252.8 2007-06-27
1060 2007-06-27 12,500 50 0.00 1,401,822,869 3,217,500 257.4 2007-06-25
1061 2007-06-26 12,450 0.00 1,401,822,869 3,249,450 261.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top