BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.125 2026-02-02
2 2026-02-03 0.139 2026-01-30
3 2026-02-02 29,425 6,800 0.00 1,680,306,637 4,208 0.143 2026-01-29
4 2026-01-30 22,625 -4,100 0.00 1,680,306,637 3,258 0.144 2026-01-28
5 2026-01-29 26,725 -2,000 0.00 1,680,306,637 3,715 0.139 2026-01-27
6 2026-01-28 28,725 2,100 0.00 1,680,306,637 3,792 0.132 2026-01-26
7 2026-01-21 26,625 -700 0.00 1,680,306,637 3,328 0.125 2026-01-19
8 2026-01-20 27,325 -4,000 0.00 1,680,306,637 3,525 0.129 2026-01-16
9 2026-01-19 31,325 550 0.00 1,680,306,637 4,041 0.129 2026-01-15
10 2026-01-16 30,775 8,000 0.00 1,680,306,637 3,939 0.128 2026-01-14
11 2026-01-15 22,775 -6,800 0.00 1,680,306,637 2,687 0.118 2026-01-13
12 2026-01-13 29,575 4,000 0.00 1,680,306,637 3,697 0.125 2026-01-09
13 2026-01-12 25,575 -4,750 0.00 1,680,306,637 3,069 0.120 2026-01-08
14 2026-01-08 30,325 3,000 0.00 1,680,306,637 3,214 0.106 2026-01-06
15 2026-01-07 27,325 3,100 0.00 1,680,306,637 3,060 0.112 2026-01-05
16 2026-01-05 24,225 69 0.00 1,680,306,637 2,810 0.116 2025-12-30
17 2026-01-02 24,156 1,100 0.00 1,680,306,637 2,681 0.111 2025-12-29
18 2025-12-30 23,056 2,500 0.00 1,680,306,637 2,306 0.100 2025-12-23
19 2025-12-29 20,556 -3,000 0.00 1,680,306,637 2,097 0.102 2025-12-22
20 2025-12-23 23,556 -6,870 0.00 1,680,306,637 2,426 0.103 2025-12-19
21 2025-12-22 30,426 590 0.00 1,680,306,637 4,108 0.135 2025-12-18
22 2025-12-19 29,836 4,600 0.00 1,680,306,637 3,461 0.116 2025-12-17
23 2025-12-18 25,236 -1,000 0.00 1,680,306,637 2,448 0.097 2025-12-16
24 2025-12-17 26,236 -2,000 0.00 1,680,306,637 2,283 0.087 2025-12-15
25 2025-12-16 28,236 -1 0.00 1,680,306,637 2,344 0.083 2025-12-12
26 2025-12-11 28,237 5,000 0.00 1,680,306,637 1,892 0.067 2025-12-09
27 2025-12-08 23,237 -6,120 0.00 1,680,306,637 1,557 0.067 2025-12-04
28 2025-12-05 29,357 4,200 0.00 1,680,306,637 2,026 0.069 2025-12-03
29 2025-12-03 25,157 1,000 0.00 1,680,306,637 1,686 0.067 2025-12-01
30 2025-12-02 24,157 500 0.00 1,680,306,637 1,667 0.069 2025-11-28
31 2025-12-01 23,657 330 0.00 1,680,306,637 1,609 0.068 2025-11-27
32 2025-11-27 23,327 -7,560 0.00 1,680,306,637 1,610 0.069 2025-11-25
33 2025-11-24 30,887 3,530 0.00 1,680,306,637 2,100 0.068 2025-11-20
34 2025-11-19 27,357 1,700 0.00 1,680,306,637 1,915 0.070 2025-11-17
35 2025-11-18 25,657 3,500 0.00 1,680,306,637 1,822 0.071 2025-11-14
36 2025-11-13 22,157 1,000 0.00 1,680,306,637 1,573 0.071 2025-11-11
37 2025-11-12 21,157 -6,720 0.00 1,680,306,637 1,502 0.071 2025-11-10
38 2025-11-05 27,877 50 0.00 1,680,306,637 2,063 0.074 2025-11-03
39 2025-11-04 27,827 440 0.00 1,680,306,637 2,059 0.074 2025-10-31
40 2025-11-03 27,387 300 0.00 1,680,306,637 1,999 0.073 2025-10-30
41 2025-10-31 27,087 4,200 0.00 1,680,306,637 1,977 0.073 2025-10-28
42 2025-10-30 22,887 -3,500 0.00 1,680,306,637 1,648 0.072 2025-10-27
43 2025-10-28 26,387 320 0.00 1,680,306,637 2,005 0.076 2025-10-24
44 2025-10-27 26,067 1,130 0.00 1,680,306,637 1,929 0.074 2025-10-23
45 2025-10-22 24,937 4,000 0.00 1,680,306,637 1,920 0.077 2025-10-20
46 2025-10-16 20,937 -7,840 0.00 1,680,306,637 1,507 0.072 2025-10-14
47 2025-10-10 28,777 7,340 0.00 1,680,306,637 2,072 0.072 2025-10-08
48 2025-10-09 21,437 -2,450 0.00 1,680,306,637 1,436 0.067 2025-10-06
49 2025-09-29 23,887 -244,000 0.00 1,399,006,637 1,911 0.080 2025-09-25
50 2025-09-26 267,887 -1,260 0.02 1,399,006,637 21,431 0.080 2025-09-24
51 2025-09-25 269,147 240,000 0.02 1,399,006,637 20,993 0.078 2025-09-23
52 2025-09-23 29,147 8,469 0.00 1,399,006,637 2,273 0.078 2025-09-19
53 2025-09-22 20,678 -7,000 0.00 1,399,006,637 1,634 0.079 2025-09-18
54 2025-09-19 27,678 6,650 0.00 1,399,006,637 2,159 0.078 2025-09-17
55 2025-09-18 21,028 -11,450 0.00 1,399,006,637 1,787 0.085 2025-09-16
56 2025-09-17 32,478 10,780 0.00 1,399,006,637 2,923 0.090 2025-09-15
57 2025-09-16 21,698 -5,250 0.00 1,399,006,637 2,018 0.093 2025-09-12
58 2025-09-15 26,948 -2,900 0.01 447,715,799 2,533 0.094 2025-09-11
59 2025-09-12 29,848 7,300 0.01 447,715,799 2,895 0.097 2025-09-10
60 2025-09-11 22,548 10 0.01 447,715,799 2,255 0.100 2025-09-09
61 2025-09-10 22,538 -384,000 0.01 447,715,799 2,299 0.102 2025-09-08
62 2025-09-09 406,538 -204,000 0.09 447,715,799 37,401 0.092 2025-09-05
63 2025-09-08 610,538 -3,170 0.14 447,715,799 63,496 0.104 2025-09-04
64 2025-09-05 613,708 120 0.14 447,715,799 61,985 0.101 2025-09-03
65 2025-09-04 613,588 4,950 0.14 447,715,799 65,654 0.107 2025-09-02
66 2025-09-03 608,638 190,860 0.14 447,715,799 57,821 0.095 2025-09-01
67 2025-09-02 417,778 396,600 0.09 447,715,799 40,942 0.098 2025-08-29
68 2025-09-01 21,178 -10,630 0.00 447,715,799 2,054 0.097 2025-08-28
69 2025-08-29 31,808 4,850 0.01 447,715,799 3,022 0.095 2025-08-27
70 2025-08-28 26,958 1,900 0.01 447,715,799 2,938 0.109 2025-08-26
71 2025-08-27 25,058 -2,700 0.01 447,715,799 2,756 0.110 2025-08-25
72 2025-08-26 27,758 -1,380 0.01 447,715,799 3,081 0.111 2025-08-22
73 2025-08-21 29,138 4,250 0.01 447,715,799 3,322 0.114 2025-08-19
74 2025-08-20 24,888 -2,600 0.01 447,715,799 3,036 0.122 2025-08-18
75 2025-08-19 27,488 3,770 0.01 447,715,799 3,244 0.118 2025-08-15
76 2025-08-18 23,718 -6,310 0.01 447,715,799 2,822 0.119 2025-08-14
77 2025-08-15 30,028 6,275 0.01 447,715,799 3,273 0.109 2025-08-13
78 2025-08-14 23,753 1,050 0.01 447,715,799 2,542 0.107 2025-08-12
79 2025-08-13 22,703 -4,250 0.01 447,715,799 2,475 0.109 2025-08-11
80 2025-08-11 26,953 100 0.01 447,715,799 2,857 0.106 2025-08-07
81 2025-08-08 26,853 -4,000 0.01 447,715,799 2,846 0.106 2025-08-06
82 2025-08-07 30,853 6,150 0.01 447,715,799 3,301 0.107 2025-08-05
83 2025-08-05 24,703 -7,000 0.01 447,715,799 2,619 0.106 2025-08-01
84 2025-08-01 31,703 2,500 0.01 447,715,799 3,487 0.110 2025-07-30
85 2025-07-31 29,203 2,600 0.01 447,715,799 3,212 0.110 2025-07-29
86 2025-07-30 26,603 -1,000 0.01 447,715,799 2,900 0.109 2025-07-28
87 2025-07-28 27,603 -3,300 0.01 447,715,799 2,898 0.105 2025-07-24
88 2025-07-25 30,903 8,500 0.01 447,715,799 3,214 0.104 2025-07-23
89 2025-07-24 22,403 -8,070 0.01 447,715,799 2,420 0.108 2025-07-22
90 2025-07-23 30,473 -2,000 0.01 447,715,799 3,169 0.104 2025-07-21
91 2025-07-21 32,473 2,000 0.01 447,715,799 3,377 0.104 2025-07-17
92 2025-07-17 30,473 1,500 0.01 447,715,799 3,139 0.103 2025-07-15
93 2025-07-16 28,973 700 0.01 447,715,799 2,984 0.103 2025-07-14
94 2025-07-15 28,273 3,000 0.01 447,715,799 2,912 0.103 2025-07-11
95 2025-07-14 25,273 -2,600 0.01 447,715,799 2,603 0.103 2025-07-10
96 2025-07-09 27,873 3,960 0.01 447,715,799 2,843 0.102 2025-07-07
97 2025-07-08 23,913 -2,000 0.01 447,715,799 2,487 0.104 2025-07-04
98 2025-07-07 25,913 -6,450 0.01 447,715,799 2,695 0.104 2025-07-03
99 2025-07-04 32,363 460 0.01 447,715,799 3,301 0.102 2025-07-02
100 2025-07-03 31,903 10,000 0.01 447,715,799 3,190 0.100 2025-06-30
101 2025-07-02 21,903 -9,000 0.00 447,715,799 2,190 0.100 2025-06-27
102 2025-06-30 30,903 1,540 0.01 447,715,799 3,090 0.100 2025-06-26
103 2025-06-27 29,363 550 0.01 447,715,799 2,966 0.101 2025-06-25
104 2025-06-26 28,813 2,000 0.01 447,715,799 2,910 0.101 2025-06-24
105 2025-06-25 26,813 -5,500 0.01 447,715,799 2,708 0.101 2025-06-23
106 2025-06-23 32,313 880 0.01 447,715,799 3,264 0.101 2025-06-19
107 2025-06-17 31,433 6,000 0.01 447,715,799 3,238 0.103 2025-06-13
108 2025-06-16 25,433 4,250 0.01 447,715,799 2,620 0.103 2025-06-12
109 2025-06-11 21,183 550 0.00 447,715,799 2,182 0.103 2025-06-09
110 2025-06-10 20,633 -10,950 0.00 447,715,799 2,125 0.103 2025-06-06
111 2025-06-09 31,583 1,151 0.01 447,715,799 3,253 0.103 2025-06-05
112 2025-06-06 30,432 7,600 0.01 447,715,799 3,226 0.106 2025-06-04
113 2025-06-05 22,832 -4,400 0.01 447,715,799 2,512 0.110 2025-06-03
114 2025-06-04 27,232 -500 0.01 447,715,799 2,614 0.096 2025-06-02
115 2025-06-02 27,732 -4,600 0.01 447,715,799 2,745 0.099 2025-05-29
116 2025-05-29 32,332 2,000 0.01 447,715,799 3,266 0.101 2025-05-27
117 2025-05-28 30,332 2,300 0.01 447,715,799 3,124 0.103 2025-05-26
118 2025-05-27 28,032 3,300 0.01 447,715,799 2,887 0.103 2025-05-23
119 2025-05-26 24,732 2,140 0.01 447,715,799 2,523 0.102 2025-05-22
120 2025-05-23 22,592 -6,250 0.01 447,715,799 2,327 0.103 2025-05-21
121 2025-05-22 28,842 1,000 0.01 447,715,799 2,884 0.100 2025-05-20
122 2025-05-21 27,842 6,500 0.01 447,715,799 2,784 0.100 2025-05-19
123 2025-05-20 21,342 650 0.00 447,715,799 2,092 0.098 2025-05-16
124 2025-05-19 20,692 -9,000 0.00 447,715,799 2,111 0.102 2025-05-15
125 2025-05-16 29,692 8,000 0.01 447,715,799 2,999 0.101 2025-05-14
126 2025-05-15 21,692 -3,500 0.00 447,715,799 2,234 0.103 2025-05-13
127 2025-05-14 25,192 1,200 0.01 447,715,799 2,444 0.097 2025-05-12
128 2025-05-12 23,992 -8,100 0.01 447,715,799 2,351 0.098 2025-05-08
129 2025-05-09 32,092 6,600 0.01 447,715,799 3,145 0.098 2025-05-07
130 2025-05-08 25,492 3,500 0.01 447,715,799 2,626 0.103 2025-05-06
131 2025-05-07 21,992 -4,410 0.00 447,715,799 2,397 0.109 2025-05-02
132 2025-05-06 26,402 4,000 0.01 447,715,799 3,063 0.116 2025-04-30
133 2025-04-30 22,402 -5,540 0.01 447,715,799 2,083 0.093 2025-04-28
134 2025-04-29 27,942 1,500 0.01 447,715,799 2,682 0.096 2025-04-25
135 2025-04-25 26,442 -2,000 0.01 447,715,799 2,512 0.095 2025-04-23
136 2025-04-24 28,442 -2,400 0.01 447,715,799 2,702 0.095 2025-04-22
137 2025-04-23 30,842 1,100 0.01 447,715,799 3,177 0.103 2025-04-17
138 2025-04-17 29,742 2,700 0.01 447,715,799 3,242 0.109 2025-04-15
139 2025-04-14 27,042 20 0.01 447,715,799 3,083 0.114 2025-04-10
140 2025-04-03 27,022 5,500 0.01 447,715,799 3,053 0.113 2025-04-01
141 2025-04-02 21,522 220 0.00 447,715,799 2,475 0.115 2025-03-31
142 2025-04-01 21,302 -10,700 0.00 447,715,799 2,471 0.116 2025-03-28
143 2025-03-31 32,002 7,700 0.01 447,715,799 3,776 0.118 2025-03-27
144 2025-03-24 24,302 3,650 0.01 447,715,799 2,965 0.122 2025-03-20
145 2025-03-21 20,652 -11,340 0.00 447,715,799 2,520 0.122 2025-03-19
146 2025-03-20 31,992 650 0.01 447,715,799 3,903 0.122 2025-03-18
147 2025-03-19 31,342 500 0.01 447,715,799 3,918 0.125 2025-03-17
148 2025-03-18 30,842 2,000 0.01 447,715,799 3,763 0.122 2025-03-14
149 2025-03-13 28,842 7,430 0.01 447,715,799 3,548 0.123 2025-03-11
150 2025-03-12 21,412 -5,900 0.00 447,715,799 2,741 0.128 2025-03-10
151 2025-03-10 27,312 500 0.01 447,715,799 3,605 0.132 2025-03-06
152 2025-03-07 26,812 -5,400 0.01 447,715,799 3,673 0.137 2025-03-05
153 2025-03-06 32,212 550 0.01 447,715,799 4,542 0.141 2025-03-04
154 2025-03-05 31,662 1,000 0.01 447,715,799 4,686 0.148 2025-03-03
155 2025-02-28 30,662 3,670 0.01 447,715,799 4,998 0.163 2025-02-26
156 2025-02-27 26,992 330 0.01 447,715,799 4,373 0.162 2025-02-25
157 2025-02-26 26,662 550 0.01 447,715,799 4,533 0.170 2025-02-24
158 2025-02-25 26,112 -500 0.01 447,715,799 4,439 0.170 2025-02-21
159 2025-02-21 26,612 -1,500 0.01 447,715,799 4,285 0.161 2025-02-19
160 2025-02-20 28,112 -350 0.01 447,715,799 4,414 0.157 2025-02-18
161 2025-02-19 28,462 1,000 0.01 447,715,799 4,554 0.160 2025-02-17
162 2025-02-18 27,462 -1,940 0.01 447,715,799 4,312 0.157 2025-02-14
163 2025-02-17 29,402 8,800 0.01 447,715,799 4,734 0.161 2025-02-13
164 2025-02-14 20,602 -7,000 0.00 447,715,799 3,255 0.158 2025-02-12
165 2025-02-12 27,602 -2,000 0.01 447,715,799 4,444 0.161 2025-02-10
166 2025-02-11 29,602 8,800 0.01 447,715,799 4,766 0.161 2025-02-07
167 2025-02-07 20,802 -4,250 0.00 447,715,799 3,495 0.168 2025-02-05
168 2025-02-06 25,052 1,100 0.01 447,715,799 4,008 0.160 2025-02-04
169 2025-02-05 23,952 1,000 0.01 447,715,799 3,856 0.161 2025-02-03
170 2025-02-04 22,952 300 0.01 447,715,799 3,833 0.167 2025-01-27
171 2025-02-03 22,652 -410 0.01 447,715,799 3,987 0.176 2025-01-24
172 2025-01-27 23,062 -4,000 0.01 447,715,799 3,944 0.171 2025-01-23
173 2025-01-24 27,062 -884 0.01 447,715,799 5,683 0.210 2025-01-22
174 2025-01-23 27,946 150 0.01 447,715,799 15,091 0.540 2025-01-21
175 2025-01-22 27,796 2,160 0.01 447,715,799 13,342 0.480 2025-01-20
176 2025-01-21 25,636 -4,870 0.01 447,715,799 9,229 0.360 2025-01-17
177 2025-01-20 30,506 2,700 0.01 447,715,799 7,016 0.230 2025-01-16
178 2025-01-17 27,806 330 0.01 447,715,799 4,810 0.173 2025-01-15
179 2025-01-16 27,476 -4,500 0.01 447,715,799 4,671 0.170 2025-01-14
180 2025-01-14 31,976 50 0.01 447,715,799 5,468 0.171 2025-01-10
181 2025-01-13 31,926 2,500 0.01 447,715,799 5,459 0.171 2025-01-09
182 2025-01-10 29,426 4,700 0.01 237,715,799 5,032 0.171 2025-01-08
183 2025-01-09 24,726 -5,700 0.01 237,715,799 4,203 0.170 2025-01-07
184 2025-01-08 30,426 6,000 0.01 237,715,799 5,507 0.181 2025-01-06
185 2025-01-03 24,426 3,000 0.01 237,715,799 4,201 0.172 2024-12-30
186 2025-01-02 21,426 -8,100 0.01 237,715,799 3,685 0.172 2024-12-27
187 2024-12-30 29,526 6,380 0.01 237,715,799 5,078 0.172 2024-12-23
188 2024-12-19 23,146 -2,200 0.01 237,715,799 4,166 0.180 2024-12-17
189 2024-12-18 25,346 2,500 0.01 237,715,799 4,816 0.190 2024-12-16
190 2024-12-17 22,846 -6,350 0.01 237,715,799 4,341 0.190 2024-12-13
191 2024-12-12 29,196 6,500 0.01 237,715,799 5,255 0.180 2024-12-10
192 2024-12-11 22,696 1,600 0.01 237,715,799 4,380 0.193 2024-12-09
193 2024-12-10 21,096 -6,000 0.01 237,715,799 3,713 0.176 2024-12-06
194 2024-12-06 27,096 -2,600 0.01 237,715,799 4,633 0.171 2024-12-04
195 2024-12-04 29,696 9,000 0.01 237,715,799 4,989 0.168 2024-12-02
196 2024-12-03 20,696 -10,450 0.01 237,715,799 3,994 0.193 2024-11-29
197 2024-11-28 31,146 4,550 0.01 237,715,799 5,357 0.172 2024-11-26
198 2024-11-19 26,596 -3,300 0.01 237,715,799 4,521 0.170 2024-11-15
199 2024-11-15 29,896 -2,600 0.01 237,715,799 5,411 0.181 2024-11-13
200 2024-11-12 32,496 6,100 0.01 237,715,799 5,264 0.162 2024-11-08
201 2024-11-11 26,396 -5,950 0.01 237,715,799 4,197 0.159 2024-11-07
202 2024-11-08 32,346 2,800 0.01 237,715,799 5,143 0.159 2024-11-06
203 2024-11-07 29,546 2,850 0.01 237,715,799 4,668 0.158 2024-11-05
204 2024-11-05 26,696 5,700 0.01 237,715,799 4,538 0.170 2024-11-01
205 2024-11-04 20,996 -10,000 0.01 237,715,799 3,590 0.171 2024-10-31
206 2024-11-01 30,996 -550 0.01 237,715,799 5,300 0.171 2024-10-30
207 2024-10-31 31,546 -7,280 0.01 237,715,799 5,552 0.176 2024-10-29
208 2024-10-30 38,826 3,800 0.02 237,715,799 6,911 0.178 2024-10-28
209 2024-10-29 35,026 -6,780 0.01 237,715,799 5,954 0.170 2024-10-25
210 2024-10-28 41,806 4,400 0.02 237,715,799 7,232 0.173 2024-10-24
211 2024-10-25 37,406 1,628 0.02 237,715,799 6,509 0.174 2024-10-23
212 2024-10-24 35,778 -1,380 0.02 237,715,799 6,225 0.174 2024-10-22
213 2024-10-23 37,158 -3,000 0.02 237,715,799 6,874 0.185 2024-10-21
214 2024-10-22 40,158 9,600 0.02 237,715,799 7,228 0.180 2024-10-18
215 2024-10-21 30,558 51 0.01 237,715,799 5,470 0.179 2024-10-17
216 2024-10-18 30,507 1 0.01 237,715,799 5,583 0.183 2024-10-16
217 2024-10-17 30,506 -90 0.01 237,715,799 5,644 0.185 2024-10-15
218 2024-10-09 30,596 50 0.01 237,715,799 6,303 0.206 2024-10-07
219 2024-10-08 30,546 20 0.01 237,715,799 5,315 0.174 2024-10-04
220 2024-10-07 30,526 -70 0.01 237,715,799 4,915 0.161 2024-10-03
221 2024-08-29 30,596 10,000 0.01 237,715,800 6,119 0.200 2024-08-27
222 2024-08-08 20,596 50 0.01 237,715,800 5,355 0.260 2024-08-06
223 2024-08-07 20,546 40 0.01 237,715,800 5,342 0.260 2024-08-05
224 2024-08-02 20,506 -20 0.01 237,715,800 6,152 0.300 2024-07-31
225 2024-07-26 20,526 -10 0.01 237,715,800 6,979 0.340 2024-07-24
226 2024-07-12 20,536 -50 0.01 237,715,800 7,804 0.380 2024-07-10
227 2024-07-09 20,586 -15,000 0.01 237,715,800 12,763 0.620 2024-07-05
228 2024-07-08 35,586 15,000 0.01 237,715,800 19,216 0.540 2024-07-04
229 2024-06-28 20,586 80 0.01 237,715,800 18,939 0.920 2024-06-26
230 2024-06-26 20,506 -50 0.01 237,715,800 18,455 0.900 2024-06-24
231 2024-06-14 20,556 50 0.01 237,715,800 18,500 0.900 2024-06-12
232 2024-06-06 20,506 -60 0.01 237,715,800 19,686 0.960 2024-06-04
233 2024-06-03 20,566 20 0.01 237,715,800 18,098 0.880 2024-05-30
234 2024-05-22 20,546 -20 0.01 237,715,800 25,066 1.220 2024-05-20
235 2024-05-17 20,566 50 0.01 237,715,800 25,091 1.220 2024-05-14
236 2024-05-10 20,516 -80 0.01 237,715,800 26,671 1.300 2024-05-08
237 2024-04-30 20,596 70 0.01 237,715,800 25,951 1.260 2024-04-26
238 2024-04-26 20,526 -40 0.01 237,715,800 25,042 1.220 2024-04-24
239 2024-04-25 20,566 40 0.01 237,715,800 26,324 1.280 2024-04-23
240 2024-04-19 20,526 -25 0.01 237,715,800 29,968 1.460 2024-04-17
241 2024-04-02 20,551 50 0.01 237,715,800 27,538 1.340 2024-03-27
242 2024-03-28 20,501 -50 0.01 237,715,800 27,881 1.360 2024-03-26
243 2024-03-15 20,551 50 0.01 237,715,800 28,771 1.400 2024-03-13
244 2024-03-01 20,501 -20 0.01 237,715,800 31,572 1.540 2024-02-28
245 2024-02-26 20,521 -50 0.01 237,715,800 29,961 1.460 2024-02-22
246 2024-02-23 20,571 40 0.01 237,715,800 30,445 1.480 2024-02-21
247 2024-02-22 20,531 30 0.01 237,715,800 29,154 1.420 2024-02-20
248 2024-02-16 20,501 -90 0.01 237,715,800 33,212 1.620 2024-02-14
249 2024-02-08 20,591 90 0.01 237,715,800 36,652 1.780 2024-02-06
250 2024-02-01 20,501 -40 0.01 237,715,800 37,312 1.820 2024-01-30
251 2024-01-26 20,541 -50 0.01 237,715,800 32,455 1.580 2024-01-24
252 2024-01-08 20,591 20 0.01 237,715,800 30,887 1.500 2024-01-04
253 2024-01-05 20,571 10 0.01 237,715,800 30,857 1.500 2024-01-03
254 2024-01-03 20,561 30 0.01 237,715,800 29,197 1.420 2023-12-29
255 2024-01-02 20,531 -50 0.01 237,715,800 29,565 1.440 2023-12-28
256 2023-12-18 20,581 20 0.01 237,715,800 20,169 0.980 2023-12-14
257 2023-12-08 20,561 10 0.01 237,715,800 19,739 0.960 2023-12-06
258 2023-12-07 20,551 40 0.01 237,715,800 19,318 0.940 2023-12-05
259 2023-11-07 20,511 -80 0.01 237,715,800 20,101 0.980 2023-11-03
260 2023-11-02 20,591 10 0.01 175,628,300 21,003 1.020 2023-10-31
261 2023-10-18 20,581 10 0.01 175,628,300 20,581 1.000 2023-10-16
262 2023-10-06 20,571 50 0.01 175,628,300 19,748 0.960 2023-10-04
263 2023-09-26 20,521 -30 0.01 175,628,300 23,394 1.140 2023-09-22
264 2023-09-21 20,551 -30 0.01 175,628,300 26,305 1.280 2023-09-19
265 2023-09-13 20,581 10 0.01 175,628,300 26,344 1.280 2023-09-11
266 2023-09-05 20,571 40 0.01 175,628,300 25,508 1.240 2023-08-31
267 2023-08-31 20,531 4 0.01 175,628,300 26,280 1.280 2023-08-29
268 2023-08-23 20,527 -50 0.01 175,628,300 28,327 1.380 2023-08-21
269 2023-08-17 20,577 50 0.01 175,628,300 27,985 1.360 2023-08-15
270 2023-08-02 20,527 -50 0.01 175,628,300 32,433 1.580 2023-07-31
271 2023-07-27 20,577 50 0.01 175,628,300 32,512 1.580 2023-07-25
272 2023-07-06 20,527 20 0.01 175,628,300 34,896 1.700 2023-07-04
273 2023-06-30 20,507 -50 0.01 175,628,300 34,452 1.680 2023-06-28
274 2023-06-20 20,557 50 0.01 175,628,300 37,003 1.800 2023-06-16
275 2023-06-19 20,507 -80 0.01 175,628,300 37,323 1.820 2023-06-15
276 2023-05-24 20,587 50 0.01 175,628,300 40,351 1.960 2023-05-22
277 2023-05-12 20,537 -50 0.01 175,628,300 41,895 2.040 2023-05-10
278 2023-05-11 20,587 50 0.01 175,628,300 41,174 2.000 2023-05-09
279 2023-05-10 20,537 -10 0.01 175,628,300 43,949 2.140 2023-05-08
280 2023-05-08 20,547 -50 0.01 175,628,300 47,669 2.320 2023-05-04
281 2023-05-05 20,597 80 0.01 175,628,300 54,788 2.660 2023-05-03
282 2023-04-25 20,517 -80 0.01 175,628,300 40,624 1.980 2023-04-21
283 2023-04-21 20,597 70 0.01 175,628,300 41,606 2.020 2023-04-19
284 2023-04-06 20,527 -56 0.01 175,628,300 43,928 2.140 2023-04-03
285 2023-04-03 20,583 50 0.01 175,628,300 42,813 2.080 2023-03-30
286 2023-03-30 20,533 10 0.01 175,628,300 48,458 2.360 2023-03-28
287 2022-06-10 20,523 -10,000 0.01 175,628,300 49,666 2.420 2022-06-08
288 2022-06-09 30,523 -60 0.02 175,628,300 75,087 2.460 2022-06-07
289 2022-06-02 30,583 55 0.02 175,628,300 70,341 2.300 2022-05-31
290 2022-05-27 30,528 -10 0.02 175,628,300 70,214 2.300 2022-05-25
291 2022-05-26 30,538 20 0.02 175,628,300 71,459 2.340 2022-05-24
292 2022-05-05 30,518 -70 0.02 175,628,300 77,516 2.540 2022-05-03
293 2022-04-14 30,588 50 0.02 175,628,300 81,364 2.660 2022-04-12
294 2022-03-22 30,538 30 0.02 175,628,300 87,339 2.860 2022-03-18
295 2022-03-10 30,508 -60 0.02 175,628,300 78,711 2.580 2022-03-08
296 2022-03-02 30,568 50 0.02 175,628,300 86,813 2.840 2022-02-28
297 2022-02-28 30,518 10 0.02 175,628,300 88,502 2.900 2022-02-24
298 2022-02-24 30,508 -50 0.02 175,628,300 89,694 2.940 2022-02-22
299 2022-02-15 30,558 50 0.02 175,628,300 97,174 3.180 2022-02-11
300 2022-02-08 30,508 -30 0.02 175,628,300 101,897 3.340 2022-02-04
301 2022-02-07 30,538 10 0.02 175,628,300 98,943 3.240 2022-01-28
302 2022-02-04 30,528 -50 0.02 175,628,300 98,300 3.220 2022-01-27
303 2022-01-27 30,578 50 0.02 175,628,300 99,073 3.240 2022-01-25
304 2022-01-25 30,528 -50 0.02 175,628,300 102,574 3.360 2022-01-21
305 2022-01-17 30,578 50 0.02 175,628,300 105,188 3.440 2022-01-13
306 2022-01-13 30,528 10 0.02 175,628,300 106,237 3.480 2022-01-11
307 2021-12-22 30,518 -50 0.02 175,628,300 108,034 3.540 2021-12-20
308 2021-12-17 30,568 60 0.02 175,628,300 114,324 3.740 2021-12-15
309 2021-12-15 30,508 -50 0.02 175,628,300 116,541 3.820 2021-12-13
310 2021-11-25 30,558 40 0.02 175,628,300 117,343 3.840 2021-11-23
311 2021-11-16 30,518 -80 0.02 175,628,300 112,917 3.700 2021-11-12
312 2021-11-10 30,598 10 0.02 175,628,300 113,825 3.720 2021-11-08
313 2021-11-05 30,588 50 0.02 175,628,300 115,623 3.780 2021-11-03
314 2021-11-04 30,538 -2,850 0.02 175,628,300 113,601 3.720 2021-11-02
315 2021-11-03 33,388 -200 0.02 175,628,300 126,207 3.780 2021-11-01
316 2021-11-01 33,588 3,000 0.02 175,628,300 124,947 3.720 2021-10-28
317 2021-10-28 30,588 10 0.02 175,628,300 105,223 3.440 2021-10-26
318 2021-10-26 30,578 50 0.02 175,628,300 101,519 3.320 2021-10-22
319 2021-10-12 30,528 -70 0.02 175,628,300 93,416 3.060 2021-10-08
320 2021-10-06 30,598 70 0.02 175,628,300 93,630 3.060 2021-10-04
321 2021-10-04 30,528 -10 0.02 175,628,300 97,079 3.180 2021-09-29
322 2021-09-30 30,538 10 0.02 175,628,300 98,332 3.220 2021-09-28
323 2021-09-21 30,528 -20 0.02 175,628,300 95,247 3.120 2021-09-17
324 2021-09-17 30,548 -40 0.02 175,628,300 103,252 3.380 2021-09-15
325 2021-09-16 30,588 50 0.02 175,628,300 103,387 3.380 2021-09-14
326 2021-09-15 30,538 -20 0.02 175,628,300 101,386 3.320 2021-09-13
327 2021-09-10 30,558 -40 0.02 175,628,300 106,953 3.500 2021-09-08
328 2021-09-06 30,598 90 0.02 175,628,300 89,958 2.940 2021-09-02
329 2021-08-31 30,508 -40 0.02 175,628,300 97,626 3.200 2021-08-27
330 2021-08-25 30,548 -50 0.02 175,628,300 94,699 3.100 2021-08-23
331 2021-08-20 30,598 50 0.02 175,628,300 105,257 3.440 2021-08-18
332 2021-08-18 30,548 -40 0.02 175,628,300 107,529 3.520 2021-08-16
333 2021-08-11 30,588 50 0.02 175,628,300 113,176 3.700 2021-08-09
334 2021-08-06 30,538 -50 0.02 175,628,300 119,709 3.920 2021-08-04
335 2021-08-03 30,588 80 0.02 175,628,300 128,470 4.200 2021-07-30
336 2021-07-29 30,508 -50 0.02 175,628,300 136,676 4.480 2021-07-27
337 2021-07-26 30,558 20 0.02 175,628,300 149,123 4.880 2021-07-22
338 2021-07-20 30,538 -10 0.02 175,628,300 152,690 5.000 2021-07-16
339 2021-07-14 30,548 -50 0.02 175,628,300 152,740 5.000 2021-07-12
340 2021-07-12 30,598 20 0.02 175,628,300 152,378 4.980 2021-07-08
341 2021-07-05 30,578 20 0.02 175,628,300 162,063 5.300 2021-06-30
342 2021-06-28 30,558 -5,000 0.02 170,628,300 149,734 4.900 2021-06-24
343 2021-06-25 35,558 130 0.02 170,628,300 181,346 5.100 2021-06-23
344 2021-06-24 35,428 4,920 0.02 170,628,300 184,226 5.200 2021-06-22
345 2021-06-21 30,508 -80 0.02 170,628,300 164,743 5.400 2021-06-17
346 2021-06-18 30,588 10 0.02 170,628,300 159,058 5.200 2021-06-16
347 2021-06-17 30,578 -10,350 0.02 170,628,300 159,006 5.200 2021-06-15
348 2021-06-16 40,928 10,400 0.02 170,628,300 208,733 5.100 2021-06-11
349 2021-06-11 30,528 -70 0.02 170,628,300 164,851 5.400 2021-06-09
350 2021-06-08 30,598 50 0.02 170,628,300 159,110 5.200 2021-06-04
351 2021-05-26 30,548 -1,500 0.02 170,628,300 152,740 5.000 2021-05-24
352 2021-05-25 32,048 1,500 0.02 170,628,300 163,445 5.100 2021-05-21
353 2021-05-24 30,548 10 0.02 170,628,300 158,850 5.200 2021-05-20
354 2021-05-18 30,538 -7,500 0.02 170,628,300 155,744 5.100 2021-05-14
355 2021-05-17 38,038 30,000 0.02 170,628,300 173,453 4.560 2021-05-13
356 2021-05-14 8,038 30 0.00 170,628,300 39,547 4.920 2021-05-12
357 2021-05-13 8,008 -90 0.00 170,628,300 40,841 5.100 2021-05-11
358 2021-05-12 8,098 30 0.00 170,628,300 39,356 4.860 2021-05-10
359 2021-05-10 8,068 2,560 0.00 170,628,300 45,181 5.600 2021-05-06
360 2021-05-07 5,508 -17,030 0.00 170,628,300 31,946 5.800 2021-05-05
361 2021-05-06 22,538 15,020 0.01 170,628,300 82,489 3.660 2021-05-04
362 2021-04-28 7,518 7,000 0.00 170,628,300 29,621 3.940 2021-04-26
363 2021-04-21 518 -50 0.00 170,628,300 2,020 3.900 2021-04-19
364 2021-03-31 568 -20 0.00 170,628,300 2,170 3.820 2021-03-29
365 2021-03-17 588 59 0.00 170,628,300 2,234 3.800 2021-03-15
366 2021-03-10 529 -3,000 0.00 170,628,300 2,031 3.840 2021-03-08
367 2021-03-08 3,529 -5,000 0.00 170,628,300 13,834 3.920 2021-03-04
368 2021-03-04 8,529 5,000 0.00 170,628,300 33,604 3.940 2021-03-02
369 2021-03-03 3,529 -2,500 0.00 170,628,300 13,551 3.840 2021-03-01
370 2021-02-26 6,029 -50 0.00 170,628,300 25,201 4.180 2021-02-24
371 2021-02-24 6,079 1,060 0.00 170,628,300 22,857 3.760 2021-02-22
372 2021-02-22 5,019 2,000 0.00 170,628,300 19,875 3.960 2021-02-18
373 2021-02-19 3,019 2,500 0.00 170,628,300 11,955 3.960 2021-02-17
374 2021-02-18 519 -60 0.00 170,628,300 2,159 4.160 2021-02-16
375 2021-02-17 579 10 0.00 170,628,300 1,644 2.840 2021-02-10
376 2021-02-16 569 30 0.00 170,628,300 1,570 2.760 2021-02-09
377 2021-02-08 539 -50 0.00 170,628,300 1,445 2.680 2021-02-04
378 2021-01-25 589 50 0.00 170,628,300 1,614 2.740 2021-01-21
379 2021-01-22 539 -60 0.00 170,628,300 1,455 2.700 2021-01-20
380 2021-01-14 599 30 0.00 170,628,300 1,689 2.820 2021-01-12
381 2021-01-07 569 60 0.00 170,628,300 1,741 3.060 2021-01-05
382 2021-01-05 509 -100 0.00 170,628,300 1,527 3.000 2020-12-30
383 2021-01-04 609 100 0.00 170,628,300 1,827 3.000 2020-12-29
384 2020-12-23 509 -50 0.00 170,628,300 1,364 2.680 2020-12-21
385 2020-12-18 559 20 0.00 170,628,300 1,364 2.440 2020-12-16
386 2020-12-16 539 -40 0.00 170,628,300 1,326 2.460 2020-12-14
387 2020-12-15 579 -1,960 0.00 170,628,300 1,390 2.400 2020-12-11
388 2020-12-14 2,539 2,000 0.00 170,628,300 6,246 2.460 2020-12-10
389 2020-12-11 539 -12 0.00 170,628,300 1,326 2.460 2020-12-09
390 2020-12-10 551 50 0.00 170,628,300 1,543 2.800 2020-12-08
391 2020-12-08 501 -50 0.00 170,628,300 1,423 2.840 2020-12-04
392 2020-12-03 551 50 0.00 170,628,300 1,620 2.940 2020-12-01
393 2020-12-02 501 -50 0.00 170,628,300 1,493 2.980 2020-11-30
394 2020-12-01 551 -40 0.00 170,628,300 1,576 2.860 2020-11-27
395 2020-11-25 591 50 0.00 170,628,300 1,678 2.840 2020-11-23
396 2020-11-19 541 20 0.00 170,628,300 1,623 3.000 2020-11-17
397 2020-11-06 521 -60 0.00 170,628,300 1,646 3.160 2020-11-04
398 2020-10-30 581 20 0.00 170,628,300 1,813 3.120 2020-10-28
399 2020-10-29 561 20 0.00 170,628,300 1,705 3.040 2020-10-27
400 2020-10-28 541 40 0.00 170,628,300 1,688 3.120 2020-10-23
401 2020-10-19 501 -30 0.00 170,628,300 1,613 3.220 2020-10-15
402 2020-09-23 531 -40 0.00 170,628,300 1,774 3.340 2020-09-21
403 2020-09-18 571 50 0.00 170,628,300 2,033 3.560 2020-09-16
404 2020-09-11 521 -50 0.00 170,628,300 1,980 3.800 2020-09-09
405 2020-09-09 571 20 0.00 170,628,300 1,656 2.900 2020-09-07
406 2020-09-08 551 50 0.00 170,628,300 1,576 2.860 2020-09-04
407 2020-09-04 501 -50 0.00 170,628,300 1,423 2.840 2020-09-02
408 2020-09-01 551 -10 0.00 170,628,300 1,521 2.760 2020-08-28
409 2020-08-31 561 30 0.00 170,628,300 1,526 2.720 2020-08-27
410 2020-08-28 531 10 0.00 170,628,300 1,434 2.700 2020-08-26
411 2020-08-25 521 -70 0.00 170,628,300 1,490 2.860 2020-08-21
412 2020-08-20 591 20 0.00 170,628,300 1,761 2.980 2020-08-18
413 2020-08-14 571 30 0.00 170,628,300 1,496 2.620 2020-08-12
414 2020-08-11 541 -40 0.00 170,628,300 1,353 2.500 2020-08-07
415 2020-07-29 581 30 0.00 170,628,300 1,557 2.680 2020-07-27
416 2020-07-22 551 -30 0.00 170,628,300 1,587 2.880 2020-07-20
417 2020-07-15 581 80 0.00 170,628,300 1,894 3.260 2020-07-13
418 2020-07-13 501 -70 0.00 170,628,300 1,202 2.400 2020-07-09
419 2020-07-09 571 -20 0.00 170,628,300 1,279 2.240 2020-07-07
420 2020-07-08 591 10 0.00 170,628,300 1,359 2.300 2020-07-06
421 2020-07-07 581 50 0.00 170,628,300 1,301 2.240 2020-07-03
422 2020-07-02 531 30 0.00 170,628,300 1,232 2.320 2020-06-29
423 2020-06-23 501 -40 0.00 170,628,300 1,122 2.240 2020-06-19
424 2020-06-18 541 20 0.00 170,628,300 1,223 2.260 2020-06-16
425 2020-06-15 521 -30 0.00 170,628,300 1,177 2.260 2020-06-11
426 2020-06-11 551 30 0.00 170,628,300 1,245 2.260 2020-06-09
427 2020-06-05 521 -60 0.00 170,628,300 1,167 2.240 2020-06-03
428 2020-06-04 581 20 0.00 170,628,300 1,301 2.240 2020-06-02
429 2020-06-02 561 -20 0.00 170,628,300 1,257 2.240 2020-05-29
430 2020-06-01 581 10 0.00 170,628,300 1,232 2.120 2020-05-28
431 2020-05-29 571 30 0.00 170,628,300 1,199 2.100 2020-05-27
432 2020-05-27 541 30 0.00 170,628,300 1,114 2.060 2020-05-25
433 2020-05-21 511 -50 0.00 170,628,300 1,053 2.060 2020-05-19
434 2020-05-20 561 -10 0.00 170,628,300 1,156 2.060 2020-05-18
435 2020-05-18 571 40 0.00 170,628,300 1,188 2.080 2020-05-14
436 2020-05-15 531 -50 0.00 170,628,300 1,104 2.080 2020-05-13
437 2020-05-12 581 -10 0.00 170,628,300 1,325 2.280 2020-05-08
438 2020-05-07 591 70 0.00 170,628,300 1,347 2.280 2020-05-05
439 2020-05-06 521 -50 0.00 170,628,300 1,188 2.280 2020-05-04
440 2020-05-04 571 70 0.00 170,628,300 1,302 2.280 2020-04-28
441 2020-04-23 501 -50 0.00 170,628,300 1,142 2.280 2020-04-21
442 2020-04-22 551 50 0.00 170,628,300 1,256 2.280 2020-04-20
443 2020-04-21 501 -70 0.00 170,628,300 1,142 2.280 2020-04-17
444 2020-04-17 571 30 0.00 170,628,300 1,302 2.280 2020-04-15
445 2020-04-14 541 -50 0.00 170,628,300 1,223 2.260 2020-04-08
446 2020-03-30 591 50 0.00 170,628,300 1,347 2.280 2020-03-26
447 2020-03-26 541 -50 0.00 170,628,300 1,223 2.260 2020-03-24
448 2020-03-24 591 40 0.00 170,628,300 1,347 2.280 2020-03-20
449 2020-03-23 551 -20 0.00 170,628,300 1,234 2.240 2020-03-19
450 2020-03-17 571 -10 0.00 170,628,300 1,290 2.260 2020-03-13
451 2020-03-13 581 10 0.00 170,628,300 1,325 2.280 2020-03-11
452 2020-03-09 571 50 0.00 170,628,300 1,325 2.320 2020-03-05
453 2020-03-03 521 20 0.00 170,628,300 1,219 2.340 2020-02-28
454 2020-03-02 501 -70 0.00 170,628,300 1,172 2.340 2020-02-27
455 2020-02-25 571 20 0.00 170,628,300 1,405 2.460 2020-02-21
456 2020-02-21 551 50 0.00 170,628,300 1,344 2.440 2020-02-19
457 2020-02-19 501 -80 0.00 170,628,300 1,413 2.820 2020-02-17
458 2020-02-03 581 50 0.00 170,628,300 1,441 2.480 2020-01-30
459 2020-01-30 531 -60 0.00 170,628,300 1,115 2.100 2020-01-23
460 2020-01-21 591 50 0.00 170,628,300 1,052 1.780 2020-01-17
461 2020-01-20 541 -6 0.00 170,628,300 952 1.760 2020-01-16
462 2020-01-13 547 -15 0.00 170,628,300 985 1.800 2020-01-09
463 2020-01-08 562 50 0.00 170,628,300 1,000 1.780 2020-01-06
464 2020-01-07 512 -50 0.00 170,628,300 932 1.820 2020-01-03
465 2020-01-03 562 50 0.00 170,628,300 955 1.700 2019-12-30
466 2019-12-30 512 -20 0.00 170,628,300 942 1.840 2019-12-23
467 2019-12-23 532 -30 0.00 170,628,300 958 1.800 2019-12-19
468 2019-12-20 562 20 0.00 170,628,300 1,023 1.820 2019-12-18
469 2019-12-18 542 20 0.00 170,628,300 997 1.840 2019-12-16
470 2019-12-17 522 -50 0.00 170,628,300 908 1.740 2019-12-13
471 2019-12-16 572 30 0.00 170,628,300 950 1.660 2019-12-12
472 2019-12-05 542 10 0.00 170,628,300 997 1.840 2019-12-03
473 2019-11-20 532 -60 0.00 170,628,300 1,021 1.920 2019-11-18
474 2019-11-18 592 10 0.00 170,628,300 1,137 1.920 2019-11-14
475 2019-11-15 582 30 0.00 170,628,300 1,106 1.900 2019-11-13
476 2019-11-14 552 -40 0.00 170,628,300 1,071 1.940 2019-11-12
477 2019-11-01 592 20 0.00 170,628,300 1,137 1.920 2019-10-30
478 2019-10-16 572 50 0.00 170,628,300 1,144 2.000 2019-10-14
479 2019-10-15 522 -50 0.00 170,628,300 1,044 2.000 2019-10-11
480 2019-10-14 572 50 0.00 170,628,300 1,098 1.920 2019-10-10
481 2019-10-10 522 -50 0.00 170,628,300 1,013 1.940 2019-10-08
482 2019-10-09 572 50 0.00 170,628,300 1,133 1.980 2019-10-04
483 2019-10-03 522 20 0.00 170,628,300 1,065 2.040 2019-09-30
484 2019-09-26 502 -50 0.00 170,628,300 1,064 2.120 2019-09-24
485 2019-09-23 552 20 0.00 170,628,300 1,137 2.060 2019-09-19
486 2019-09-02 532 -50 0.00 170,628,300 1,128 2.120 2019-08-29
487 2019-08-28 582 50 0.00 170,628,300 1,269 2.180 2019-08-26
488 2019-08-27 532 25 0.00 170,628,300 1,202 2.260 2019-08-23
489 2019-08-26 507 -50 0.00 170,628,300 1,146 2.260 2019-08-22
490 2019-08-20 557 -16 0.00 170,628,300 1,381 2.480 2019-08-16
491 2019-08-19 573 10 0.00 170,628,300 1,444 2.520 2019-08-15
492 2019-08-15 563 40 0.00 170,628,300 1,340 2.380 2019-08-13
493 2019-08-13 523 -50 0.00 170,628,300 1,276 2.440 2019-08-09
494 2019-08-12 573 50 0.00 170,628,300 1,352 2.360 2019-08-08
495 2019-08-08 523 -70 0.00 170,628,300 1,266 2.420 2019-08-06
496 2019-07-31 593 50 0.00 170,628,300 1,886 3.180 2019-07-29
497 2019-07-29 543 -50 0.00 170,628,300 1,738 3.200 2019-07-25
498 2019-07-11 593 50 0.00 170,628,300 2,159 3.640 2019-07-09
499 2019-06-24 543 -40 0.00 170,628,300 1,998 3.680 2019-06-20
500 2019-06-14 583 30 0.00 170,628,300 2,157 3.700 2019-06-12
501 2019-06-12 553 20 0.00 170,628,300 2,035 3.680 2019-06-10
502 2019-06-11 533 -10 0.00 170,628,300 1,951 3.660 2019-06-06
503 2019-06-10 543 -40 0.00 170,628,300 2,031 3.740 2019-06-05
504 2019-05-30 583 30 0.00 170,628,300 2,204 3.780 2019-05-28
505 2019-05-29 553 50 0.00 170,628,300 2,068 3.740 2019-05-27
506 2019-05-28 503 -100 0.00 170,628,300 1,881 3.740 2019-05-24
507 2019-05-27 603 50 0.00 170,628,300 2,255 3.740 2019-05-23
508 2019-05-24 553 -10 0.00 170,628,300 2,013 3.640 2019-05-22
509 2019-05-22 563 50 0.00 170,628,300 2,128 3.780 2019-05-20
510 2019-05-17 513 -40 0.00 170,628,300 1,939 3.780 2019-05-15
511 2019-05-16 553 30 0.00 170,628,300 2,124 3.840 2019-05-14
512 2019-05-07 523 -50 0.00 170,628,300 2,061 3.940 2019-05-03
513 2019-05-02 573 -20 0.00 170,628,300 2,315 4.040 2019-04-29
514 2019-04-29 593 50 0.00 170,628,300 2,348 3.960 2019-04-25
515 2019-04-25 543 30 0.00 170,628,300 2,205 4.060 2019-04-23
516 2019-04-24 513 -50 0.00 170,628,300 2,083 4.060 2019-04-18
517 2019-04-18 563 40 0.00 170,628,300 2,320 4.120 2019-04-16
518 2019-04-08 523 -30 0.00 170,628,300 2,197 4.200 2019-04-03
519 2019-04-03 553 -20 0.00 170,628,300 2,267 4.100 2019-04-01
520 2019-04-01 573 -20 0.00 170,628,300 2,372 4.140 2019-03-28
521 2019-03-28 593 70 0.00 170,628,300 2,443 4.120 2019-03-26
522 2019-03-27 523 10 0.00 170,628,300 2,155 4.120 2019-03-25
523 2019-03-21 513 -50 0.00 170,628,300 2,144 4.180 2019-03-19
524 2019-03-20 563 20 0.00 170,628,300 2,308 4.100 2019-03-18
525 2019-03-14 543 10 0.00 170,628,300 2,302 4.240 2019-03-12
526 2019-03-08 533 -50 0.00 170,628,300 2,217 4.160 2019-03-06
527 2019-03-06 583 60 0.00 170,628,300 2,379 4.080 2019-03-04
528 2019-03-04 523 -50 0.00 170,628,300 2,155 4.120 2019-02-28
529 2019-03-01 573 -10 0.00 170,628,300 2,372 4.140 2019-02-27
530 2019-02-22 583 50 0.00 170,628,300 2,402 4.120 2019-02-20
531 2019-02-21 533 -10 0.00 170,628,300 2,239 4.200 2019-02-19
532 2019-02-08 543 -50 0.00 170,628,300 2,367 4.360 2019-01-31
533 2019-02-01 593 10 0.00 170,628,300 2,597 4.380 2019-01-30
534 2019-01-31 583 50 0.00 170,628,300 2,542 4.360 2019-01-29
535 2019-01-23 533 -50 0.00 170,628,300 2,239 4.200 2019-01-21
536 2019-01-16 583 50 0.00 170,628,300 2,390 4.100 2019-01-14
537 2019-01-10 533 -60 0.00 170,628,300 2,239 4.200 2019-01-08
538 2019-01-07 593 50 0.00 170,628,300 2,408 4.060 2019-01-03
539 2018-12-28 543 40 0.00 170,628,300 2,302 4.240 2018-12-21
540 2018-12-07 503 1 0.00 170,628,300 2,203 4.380 2018-12-05
541 2018-12-05 502 -100 0.00 170,628,300 2,209 4.400 2018-12-03
542 2018-12-04 602 30 0.00 170,628,300 2,649 4.400 2018-11-30
543 2018-11-20 572 18 0.00 170,628,300 2,517 4.400 2018-11-16
544 2018-11-13 554 -40 0.00 170,628,300 2,460 4.440 2018-11-09
545 2018-11-09 594 30 0.00 170,628,300 2,625 4.420 2018-11-07
546 2018-11-05 564 50 0.00 170,628,300 2,515 4.460 2018-11-01
547 2018-11-02 514 -30 0.00 170,628,300 2,313 4.500 2018-10-31
548 2018-10-29 544 -50 0.00 170,628,300 2,176 4.000 2018-10-25
549 2018-10-16 594 50 0.00 170,628,300 2,566 4.320 2018-10-12
550 2018-10-15 544 40 0.00 170,628,300 2,339 4.300 2018-10-11
551 2018-10-12 504 -50 0.00 170,628,300 2,228 4.420 2018-10-10
552 2018-09-24 554 -10 0.00 170,628,300 2,604 4.700 2018-09-20
553 2018-09-21 564 40 0.00 170,628,300 2,594 4.600 2018-09-19
554 2018-09-19 524 -30 0.00 170,628,300 2,358 4.500 2018-09-17
555 2018-09-14 554 50 0.00 170,628,300 2,460 4.440 2018-09-12
556 2018-09-13 504 -30 0.00 170,628,300 2,268 4.500 2018-09-11
557 2018-09-12 534 20 0.00 170,628,300 2,456 4.600 2018-09-10
558 2018-09-06 514 -50 0.00 170,628,300 2,621 5.100 2018-09-04
559 2018-08-17 564 60 0.00 170,628,300 3,102 5.500 2018-08-15
560 2018-08-15 504 -70 0.00 170,628,300 2,873 5.700 2018-08-13
561 2018-08-13 574 50 0.00 170,628,300 3,272 5.700 2018-08-09
562 2018-08-10 524 -23 0.00 170,628,300 2,987 5.700 2018-08-08
563 2018-08-08 547 20 0.00 170,628,300 3,173 5.800 2018-08-06
564 2018-07-30 527 -50 0.00 170,628,300 3,267 6.200 2018-07-26
565 2018-07-23 577 50 0.00 170,628,300 3,577 6.200 2018-07-19
566 2018-07-17 527 -60 0.00 170,628,300 3,584 6.800 2018-07-13
567 2018-07-06 587 50 0.00 170,628,300 4,403 7.500 2018-07-04
568 2018-07-03 537 -50 0.00 170,628,300 3,759 7.000 2018-06-28
569 2018-06-28 587 50 0.00 170,628,300 4,168 7.100 2018-06-26
570 2018-06-21 537 -40 0.00 170,628,300 3,813 7.100 2018-06-19
571 2018-06-19 577 50 0.00 170,628,300 4,328 7.500 2018-06-14
572 2018-06-15 527 10 0.00 170,628,300 3,953 7.500 2018-06-13
573 2018-06-13 517 -50 0.00 170,628,300 3,929 7.600 2018-06-11
574 2018-06-12 567 40 0.00 170,628,300 4,309 7.600 2018-06-08
575 2018-06-11 527 -50 0.00 170,628,300 4,005 7.600 2018-06-07
576 2018-06-08 577 10 0.00 170,628,300 4,385 7.600 2018-06-06
577 2018-06-05 567 60 0.00 170,628,300 4,366 7.700 2018-06-01
578 2018-05-31 507 -20 0.00 170,628,300 3,853 7.600 2018-05-29
579 2018-05-30 527 -20 0.00 170,628,300 4,058 7.700 2018-05-28
580 2018-05-28 547 30 0.00 170,628,300 4,212 7.700 2018-05-24
581 2018-05-23 517 -10 0.00 170,628,300 3,981 7.700 2018-05-18
582 2018-05-21 527 -70 0.00 170,628,300 3,900 7.400 2018-05-17
583 2018-05-18 597 -50 0.00 170,628,300 4,358 7.300 2018-05-16
584 2018-05-17 647 90 0.00 170,628,300 4,658 7.200 2018-05-15
585 2018-05-16 557 10 0.00 170,628,300 4,010 7.200 2018-05-14
586 2018-05-11 547 20 0.00 170,628,300 4,103 7.500 2018-05-09
587 2018-05-09 527 -20 0.00 170,628,300 4,005 7.600 2018-05-07
588 2018-05-07 547 -40 0.00 170,628,300 3,610 6.600 2018-05-03
589 2018-05-02 587 80 0.00 170,628,300 3,581 6.100 2018-04-27
590 2018-04-27 507 -10 0.00 170,628,300 2,890 5.700 2018-04-25
591 2018-04-26 517 -50 0.00 170,628,300 2,999 5.800 2018-04-24
592 2018-04-23 567 64 0.00 170,628,300 3,345 5.900 2018-04-19
593 2018-04-20 503 -30 0.00 170,628,300 2,767 5.500 2018-04-18
594 2018-04-13 533 -20 0.00 170,628,300 2,377 4.460 2018-04-11
595 2018-04-12 553 50 0.00 170,628,300 2,477 4.480 2018-04-10
596 2018-04-11 503 -50 0.00 170,628,300 2,294 4.560 2018-04-09
597 2018-04-09 553 -30 0.00 170,628,300 2,477 4.480 2018-04-04
598 2018-03-29 583 80 0.00 170,628,300 2,763 4.740 2018-03-27
599 2018-03-27 503 -10 0.00 170,628,300 2,414 4.800 2018-03-23
600 2018-03-26 513 10 0.00 170,628,300 2,442 4.760 2018-03-22
601 2018-03-23 503 -60 0.00 170,628,300 2,374 4.720 2018-03-21
602 2018-03-22 563 50 0.00 170,628,300 2,702 4.800 2018-03-20
603 2018-03-21 513 -40 0.00 170,628,300 2,473 4.820 2018-03-19
604 2018-03-20 553 -30 0.00 170,628,300 2,654 4.800 2018-03-16
605 2018-03-15 583 20 0.00 170,628,300 2,822 4.840 2018-03-13
606 2018-03-14 563 30 0.00 170,628,300 2,759 4.900 2018-03-12
607 2018-03-09 533 30 0.00 170,628,300 2,612 4.900 2018-03-07
608 2018-03-05 503 -50 0.00 170,628,300 2,515 5.000 2018-03-01
609 2018-02-27 553 -30 0.00 170,628,300 2,710 4.900 2018-02-23
610 2018-02-26 583 40 0.00 170,628,300 2,892 4.960 2018-02-22
611 2018-02-21 543 20 0.00 170,628,300 2,661 4.900 2018-02-14
612 2018-02-13 523 5 0.00 170,628,300 2,594 4.960 2018-02-09
613 2018-02-12 518 -70 0.00 170,628,300 2,507 4.840 2018-02-08
614 2018-02-09 588 30 0.00 170,628,300 2,881 4.900 2018-02-07
615 2018-02-08 558 50 0.00 170,628,300 2,768 4.960 2018-02-06
616 2018-02-06 508 -60 0.00 170,628,300 2,642 5.200 2018-02-02
617 2018-02-02 568 -20 0.00 170,628,300 2,954 5.200 2018-01-31
618 2018-02-01 588 60 0.00 170,628,300 3,058 5.200 2018-01-30
619 2018-01-31 528 -50 0.00 170,628,300 2,746 5.200 2018-01-29
620 2018-01-26 578 20 0.00 170,628,300 3,006 5.200 2018-01-24
621 2018-01-25 558 -10 0.00 170,628,300 2,846 5.100 2018-01-23
622 2018-01-23 568 40 0.00 170,628,300 3,124 5.500 2018-01-19
623 2018-01-22 528 -20 0.00 170,628,300 2,851 5.400 2018-01-18
624 2018-01-19 548 -50 0.00 170,628,300 3,014 5.500 2018-01-17
625 2018-01-18 598 20 0.00 170,628,300 3,289 5.500 2018-01-16
626 2018-01-16 578 50 0.00 170,628,300 3,237 5.600 2018-01-12
627 2018-01-15 528 -20 0.00 170,628,300 2,904 5.500 2018-01-11
628 2018-01-09 548 10 0.00 170,628,300 3,014 5.500 2018-01-05
629 2018-01-08 538 -40 0.00 170,628,300 2,959 5.500 2018-01-04
630 2018-01-05 578 50 0.00 170,628,300 3,121 5.400 2018-01-03
631 2018-01-03 528 -10 0.00 170,628,300 2,851 5.400 2017-12-29
632 2017-12-22 538 -30 0.00 170,628,300 2,905 5.400 2017-12-20
633 2017-12-21 568 40 0.00 170,628,300 3,181 5.600 2017-12-19
634 2017-12-20 528 -30 0.00 170,628,300 2,851 5.400 2017-12-18
635 2017-12-18 558 50 0.00 170,628,300 3,069 5.500 2017-12-14
636 2017-12-15 508 -60 0.00 170,628,300 2,794 5.500 2017-12-13
637 2017-12-14 568 10 0.00 170,628,300 3,124 5.500 2017-12-12
638 2017-12-12 558 -30 0.00 170,628,300 3,013 5.400 2017-12-08
639 2017-12-11 588 60 0.00 170,628,300 3,175 5.400 2017-12-07
640 2017-12-08 528 20 0.00 170,628,300 2,957 5.600 2017-12-06
641 2017-12-06 508 -90 0.00 170,628,300 2,845 5.600 2017-12-04
642 2017-12-04 598 10 0.00 170,628,300 3,349 5.600 2017-11-30
643 2017-11-30 588 50 0.00 170,628,300 3,352 5.700 2017-11-28
644 2017-11-28 538 -50 0.00 170,628,300 3,120 5.800 2017-11-24
645 2017-11-27 588 50 0.00 170,628,300 3,352 5.700 2017-11-23
646 2017-11-23 538 -30 0.00 170,628,300 3,228 6.000 2017-11-21
647 2017-11-22 568 30 0.00 170,628,300 3,181 5.600 2017-11-20
648 2017-11-13 538 -40 0.00 170,628,300 3,228 6.000 2017-11-09
649 2017-11-10 578 50 0.00 170,628,300 3,468 6.000 2017-11-08
650 2017-11-07 528 -100 0.00 170,628,300 3,221 6.100 2017-11-03
651 2017-11-06 628 50 0.00 170,628,300 3,831 6.100 2017-11-02
652 2017-10-30 578 60 0.00 170,628,300 3,526 6.100 2017-10-26
653 2017-10-26 518 -70 0.00 170,628,300 3,212 6.200 2017-10-24
654 2017-10-24 588 50 0.00 170,628,300 3,704 6.300 2017-10-20
655 2017-10-23 538 10 0.00 170,628,300 3,389 6.300 2017-10-19
656 2017-10-18 528 10 0.00 170,628,300 3,432 6.500 2017-10-16
657 2017-10-12 518 -80 0.00 170,628,300 3,471 6.700 2017-10-10
658 2017-10-10 598 90 0.00 170,628,300 3,947 6.600 2017-10-06
659 2017-10-09 508 -70 0.00 170,628,300 3,404 6.700 2017-10-04
660 2017-10-03 578 20 0.00 170,628,300 3,873 6.700 2017-09-28
661 2017-09-29 558 50 0.00 170,628,300 3,794 6.800 2017-09-27
662 2017-09-27 508 -69 0.00 170,628,300 3,404 6.700 2017-09-25
663 2017-09-26 577 50 0.00 170,628,300 3,866 6.700 2017-09-22
664 2017-09-20 527 20 0.00 170,628,300 3,584 6.800 2017-09-18
665 2017-09-14 507 -10 0.00 170,628,300 3,346 6.600 2017-09-12
666 2017-09-12 517 -70 0.00 170,628,300 3,516 6.800 2017-09-08
667 2017-09-08 587 60 0.00 170,628,300 3,816 6.500 2017-09-06
668 2017-09-07 527 -60 0.00 170,628,300 3,426 6.500 2017-09-05
669 2017-09-04 587 80 0.00 170,628,300 3,816 6.500 2017-08-31
670 2017-08-30 507 -80 0.00 170,628,300 3,296 6.500 2017-08-28
671 2017-08-24 587 50 0.00 170,628,300 3,874 6.600 2017-08-21
672 2017-08-18 537 -40 0.00 170,628,300 3,652 6.800 2017-08-16
673 2017-08-17 577 -20 0.00 170,628,300 3,866 6.700 2017-08-15
674 2017-08-16 597 50 0.00 170,628,300 4,060 6.800 2017-08-14
675 2017-08-15 547 -20 0.00 170,628,300 3,720 6.800 2017-08-11
676 2017-08-14 567 50 0.00 170,628,300 3,912 6.900 2017-08-10
677 2017-08-11 517 -30 0.00 170,628,300 3,722 7.200 2017-08-09
678 2017-08-10 547 10 0.00 170,628,300 3,938 7.200 2017-08-08
679 2017-07-31 537 20 0.00 170,628,300 4,081 7.600 2017-07-27
680 2017-07-27 517 -50 0.00 170,628,300 3,878 7.500 2017-07-25
681 2017-07-25 567 10 0.00 170,628,300 4,253 7.500 2017-07-21
682 2017-07-24 557 -35 0.00 170,628,300 4,233 7.600 2017-07-20
683 2017-07-20 592 70 0.00 170,628,300 4,440 7.500 2017-07-18
684 2017-07-19 522 -20 0.00 170,628,300 3,967 7.600 2017-07-17
685 2017-07-17 542 20 0.00 170,628,300 4,119 7.600 2017-07-13
686 2017-07-14 522 -60 0.00 170,628,300 3,915 7.500 2017-07-12
687 2017-07-12 582 20 0.00 170,628,300 4,365 7.500 2017-07-10
688 2017-07-11 562 -10 0.00 170,628,300 4,496 8.000 2017-07-07
689 2017-07-10 572 -10 0.00 170,628,300 4,576 8.000 2017-07-06
690 2017-07-04 582 80 0.00 170,628,300 4,540 7.800 2017-06-30
691 2017-07-03 502 -90 0.00 170,628,300 3,865 7.700 2017-06-29
692 2017-06-29 592 10 0.00 170,628,300 4,558 7.700 2017-06-27
693 2017-06-27 582 50 0.00 170,628,300 4,481 7.700 2017-06-23
694 2017-06-23 532 -40 0.00 170,628,300 4,150 7.800 2017-06-21
695 2017-06-22 572 40 0.00 170,628,300 4,404 7.700 2017-06-20
696 2017-06-13 532 5 0.00 170,628,300 4,203 7.900 2017-06-09
697 2017-06-12 527 -40 0.00 170,628,300 4,163 7.900 2017-06-08
698 2017-06-08 567 30 0.00 170,628,300 4,536 8.000 2017-06-06
699 2017-06-02 537 -50 0.00 170,628,300 4,189 7.800 2017-05-31
700 2017-06-01 587 60 0.00 170,628,300 4,755 8.100 2017-05-29
701 2017-05-26 527 10 0.00 170,628,300 4,216 8.000 2017-05-24
702 2017-05-24 517 -60 0.00 170,628,300 4,188 8.100 2017-05-22
703 2017-05-23 577 50 0.00 170,628,300 4,616 8.000 2017-05-19
704 2017-05-22 527 20 0.00 170,628,300 4,111 7.800 2017-05-18
705 2017-05-19 507 -90 0.00 170,628,300 3,904 7.700 2017-05-17
706 2017-05-15 597 -60 0.00 170,628,300 4,716 7.900 2017-05-11
707 2017-05-12 657 110 0.00 170,628,300 5,125 7.800 2017-05-10
708 2017-05-11 547 20 0.00 170,628,300 4,321 7.900 2017-05-09
709 2017-05-10 527 -50 0.00 170,628,300 4,111 7.800 2017-05-08
710 2017-05-09 577 20 0.00 170,628,300 4,558 7.900 2017-05-05
711 2017-05-08 557 -30 0.00 170,628,300 4,400 7.900 2017-05-04
712 2017-04-26 587 80 0.00 170,628,300 4,637 7.900 2017-04-24
713 2017-04-21 507 -50 0.00 170,628,300 4,005 7.900 2017-04-19
714 2017-04-20 557 -33 0.00 170,628,300 4,345 7.800 2017-04-18
715 2017-04-18 590 70 0.00 170,628,300 4,720 8.000 2017-04-12
716 2017-04-13 520 -50 0.00 170,628,300 4,108 7.900 2017-04-11
717 2017-04-12 570 50 0.00 170,628,300 4,446 7.800 2017-04-10
718 2017-04-07 520 -30 0.00 170,628,300 4,108 7.900 2017-04-05
719 2017-03-31 550 30 0.00 170,628,300 4,290 7.800 2017-03-29
720 2017-03-30 520 -80 0.00 170,628,300 4,056 7.800 2017-03-28
721 2017-03-29 600 50 0.00 170,628,300 4,440 7.400 2017-03-27
722 2017-03-28 550 -50 0.00 170,628,300 4,510 8.200 2017-03-24
723 2017-03-27 600 30 0.00 170,628,300 4,860 8.100 2017-03-23
724 2017-03-21 570 10 0.00 170,628,300 4,560 8.000 2017-03-17
725 2017-03-20 560 50 0.00 170,628,300 4,424 7.900 2017-03-16
726 2017-03-17 510 -50 0.00 170,628,300 4,029 7.900 2017-03-15
727 2017-03-15 560 -40 0.00 170,628,300 4,480 8.000 2017-03-13
728 2017-03-14 600 20 0.00 170,628,300 4,800 8.000 2017-03-10
729 2017-03-10 580 50 0.00 170,628,300 4,640 8.000 2017-03-08
730 2017-03-09 530 20 0.00 170,628,300 4,187 7.900 2017-03-07
731 2017-03-07 510 -80 0.00 170,628,300 4,080 8.000 2017-03-03
732 2017-03-01 590 50 0.00 170,628,300 4,956 8.400 2017-02-27
733 2017-02-28 540 -40 0.00 170,628,300 4,266 7.900 2017-02-24
734 2017-02-27 580 50 0.00 170,628,300 4,524 7.800 2017-02-23
735 2017-02-24 530 25 0.00 170,628,300 4,028 7.600 2017-02-22
736 2017-02-22 505 -70 0.00 170,628,300 3,889 7.700 2017-02-20
737 2017-02-21 575 50 0.00 170,628,300 4,370 7.600 2017-02-17
738 2017-02-20 525 -50 0.00 170,628,300 4,095 7.800 2017-02-16
739 2017-02-14 575 50 0.00 170,628,300 4,370 7.600 2017-02-10
740 2017-02-09 525 -50 0.00 170,628,300 4,043 7.700 2017-02-07
741 2017-02-08 575 50 0.00 170,628,300 4,428 7.700 2017-02-06
742 2017-02-07 525 -50 0.00 170,628,300 4,043 7.700 2017-02-03
743 2017-02-02 575 -20 0.00 170,628,300 4,198 7.300 2017-01-26
744 2017-01-23 595 50 0.00 170,628,300 4,225 7.100 2017-01-19
745 2017-01-19 545 -50 0.00 170,628,300 3,815 7.000 2017-01-17
746 2017-01-18 595 10 0.00 170,628,300 4,165 7.000 2017-01-16
747 2017-01-16 585 50 0.00 170,628,300 4,095 7.000 2017-01-12
748 2017-01-13 535 30 0.00 170,628,300 3,692 6.900 2017-01-11
749 2017-01-12 505 -90 0.00 170,628,300 3,434 6.800 2017-01-10
750 2017-01-06 595 50 0.00 170,628,300 4,106 6.900 2017-01-04
751 2017-01-05 545 -50 0.00 170,628,300 3,815 7.000 2017-01-03
752 2017-01-04 595 80 0.00 170,628,300 4,165 7.000 2016-12-30
753 2016-12-30 515 -10 0.00 170,628,300 3,502 6.800 2016-12-28
754 2016-12-29 525 -50 0.00 170,628,300 3,518 6.700 2016-12-23
755 2016-12-22 575 60 0.00 170,628,300 3,910 6.800 2016-12-20
756 2016-12-19 515 -50 0.00 170,628,300 3,451 6.700 2016-12-15
757 2016-12-16 565 10 0.00 170,628,300 3,842 6.800 2016-12-14
758 2016-12-15 555 50 0.00 170,628,300 3,830 6.900 2016-12-13
759 2016-12-12 505 -40 0.00 170,628,300 3,434 6.800 2016-12-08
760 2016-12-02 545 -30 0.00 170,628,300 3,761 6.900 2016-11-30
761 2016-11-28 575 30 0.00 170,628,300 3,910 6.800 2016-11-24
762 2016-11-25 545 -50 0.00 170,628,300 3,761 6.900 2016-11-23
763 2016-11-22 595 60 0.00 170,628,300 4,225 7.100 2016-11-18
764 2016-11-21 535 30 0.00 170,628,300 3,745 7.000 2016-11-17
765 2016-11-18 505 -40 0.00 170,628,300 3,535 7.000 2016-11-16
766 2016-11-16 545 10 0.00 170,628,300 3,761 6.900 2016-11-14
767 2016-11-15 535 -60 0.00 170,628,300 3,745 7.000 2016-11-11
768 2016-11-08 595 50 0.00 170,628,300 4,165 7.000 2016-11-04
769 2016-11-03 545 -50 0.00 170,628,300 3,652 6.700 2016-11-01
770 2016-11-02 595 50 0.00 170,628,300 3,987 6.700 2016-10-31
771 2016-10-28 545 -44 0.00 170,628,300 3,815 7.000 2016-10-26
772 2016-10-25 589 40 0.00 170,628,300 4,064 6.900 2016-10-20
773 2016-10-20 549 -50 0.00 170,628,300 3,843 7.000 2016-10-18
774 2016-10-17 599 10 0.00 170,628,300 4,313 7.200 2016-10-13
775 2016-10-12 589 20 0.00 170,628,300 4,182 7.100 2016-10-07
776 2016-10-06 569 14 0.00 170,628,300 3,983 7.000 2016-10-04
777 2016-10-04 555 50 0.00 170,628,300 3,885 7.000 2016-09-30
778 2016-09-30 505 -60 0.00 170,628,300 3,586 7.100 2016-09-28
779 2016-09-27 565 40 0.00 170,628,300 3,955 7.000 2016-09-23
780 2016-09-22 525 -50 0.00 170,628,300 3,728 7.100 2016-09-20
781 2016-09-20 575 50 0.00 170,628,300 4,025 7.000 2016-09-15
782 2016-09-19 525 -70 0.00 170,628,300 3,728 7.100 2016-09-14
783 2016-09-15 595 70 0.00 170,628,300 4,225 7.100 2016-09-13
784 2016-09-14 525 -40 0.00 170,628,300 3,675 7.000 2016-09-12
785 2016-09-07 565 20 0.00 170,628,300 4,125 7.300 2016-09-05
786 2016-09-06 545 -50 0.00 170,628,300 3,979 7.300 2016-09-02
787 2016-09-01 595 90 0.00 170,628,300 4,344 7.300 2016-08-30
788 2016-08-31 505 -30 0.00 170,628,300 3,586 7.100 2016-08-29
789 2016-08-26 535 -30 0.00 170,628,300 3,745 7.000 2016-08-24
790 2016-08-23 565 50 0.00 170,628,300 4,181 7.400 2016-08-19
791 2016-08-22 515 -50 0.00 170,628,300 3,914 7.600 2016-08-18
792 2016-08-19 565 -2,530 0.00 170,628,300 4,351 7.700 2016-08-17
793 2016-08-18 3,095 60 0.00 170,628,300 22,903 7.400 2016-08-16
794 2016-08-16 3,035 -60 0.00 170,628,300 21,245 7.000 2016-08-12
795 2016-08-15 3,095 50 0.00 170,628,300 21,356 6.900 2016-08-11
796 2016-08-10 3,045 -50 0.00 170,628,300 21,011 6.900 2016-08-08
797 2016-08-08 3,095 50 0.00 170,628,300 21,975 7.100 2016-08-04
798 2016-08-04 3,045 -40 0.00 170,628,300 21,011 6.900 2016-08-01
799 2016-08-03 3,085 50 0.00 170,628,300 21,287 6.900 2016-07-29
800 2016-08-01 3,035 20 0.00 170,628,300 21,245 7.000 2016-07-28
801 2016-07-28 3,015 -60 0.00 170,628,300 21,105 7.000 2016-07-26
802 2016-07-27 3,075 -2,990 0.00 170,628,300 20,910 6.800 2016-07-25
803 2016-07-26 6,065 50 0.00 170,628,300 40,636 6.700 2016-07-22
804 2016-07-21 6,015 -50 0.00 170,628,300 40,301 6.700 2016-07-19
805 2016-07-20 6,065 20 0.00 170,628,300 41,849 6.900 2016-07-18
806 2016-07-19 6,045 3,041 0.00 170,628,300 41,711 6.900 2016-07-15
807 2016-07-18 3,004 -50 0.00 170,628,300 20,427 6.800 2016-07-14
808 2016-07-15 3,054 50 0.00 170,628,300 20,767 6.800 2016-07-13
809 2016-07-14 3,004 -50 0.00 170,628,300 20,427 6.800 2016-07-12
810 2016-07-11 3,054 -20 0.00 170,628,300 20,462 6.700 2016-07-07
811 2016-07-08 3,074 30 0.00 170,628,300 20,596 6.700 2016-07-06
812 2016-07-06 3,044 20 0.00 170,628,300 21,004 6.900 2016-07-04
813 2016-07-05 3,024 10 0.00 170,628,300 20,866 6.900 2016-06-30
814 2016-07-04 3,014 -80 0.00 170,628,300 20,797 6.900 2016-06-29
815 2016-06-30 3,094 50 0.00 170,628,300 21,349 6.900 2016-06-28
816 2016-06-28 3,044 -50 0.00 170,628,300 21,308 7.000 2016-06-24
817 2016-06-22 3,094 50 0.00 170,628,300 22,586 7.300 2016-06-20
818 2016-06-20 3,044 10 0.00 170,628,300 22,221 7.300 2016-06-16
819 2016-06-13 3,034 -50 0.00 170,628,300 20,631 6.800 2016-06-08
820 2016-06-10 3,084 50 0.00 170,628,300 21,280 6.900 2016-06-07
821 2016-06-08 3,034 -10 0.00 170,628,300 20,631 6.800 2016-06-06
822 2016-06-03 3,044 -20 0.00 170,628,300 19,786 6.500 2016-06-01
823 2016-06-02 3,064 10 0.00 170,628,300 19,303 6.300 2016-05-31
824 2016-05-27 3,054 50 0.00 170,628,300 19,240 6.300 2016-05-25
825 2016-05-26 3,004 -80 0.00 170,628,300 18,625 6.200 2016-05-24
826 2016-05-24 3,084 50 0.00 170,628,300 19,429 6.300 2016-05-20
827 2016-05-20 3,034 -60 0.00 170,628,300 19,418 6.400 2016-05-18
828 2016-05-17 3,094 50 0.00 170,628,300 19,802 6.400 2016-05-13
829 2016-05-05 3,044 -14 0.00 170,628,300 20,090 6.600 2016-05-03
830 2016-05-04 3,058 -10 0.00 170,628,300 19,571 6.400 2016-04-29
831 2016-04-28 3,068 2,500 0.00 170,628,300 21,476 7.000 2016-04-26
832 2016-04-27 568 -10 0.00 170,628,300 3,862 6.800 2016-04-25
833 2016-04-25 578 40 0.00 170,628,300 4,162 7.200 2016-04-21
834 2016-04-19 538 -20 0.00 170,628,300 4,035 7.500 2016-04-15
835 2016-04-11 558 -30 0.00 170,628,300 3,906 7.000 2016-04-07
836 2016-04-08 588 60 0.00 170,628,300 4,234 7.200 2016-04-06
837 2016-04-06 528 20 0.00 170,628,300 3,907 7.400 2016-04-01
838 2016-04-01 508 -50 0.00 170,628,300 3,759 7.400 2016-03-30
839 2016-03-29 558 20 0.00 170,628,300 4,185 7.500 2016-03-23
840 2016-03-24 538 -3,150 0.00 170,628,300 4,250 7.900 2016-03-22
841 2016-03-23 3,688 50 0.00 170,628,300 29,873 8.100 2016-03-21
842 2016-03-21 3,638 -50 0.00 170,628,300 32,378 8.900 2016-03-17
843 2016-03-18 3,688 60 0.00 170,628,300 32,454 8.800 2016-03-16
844 2016-03-16 3,628 -60 0.00 170,628,300 33,740 9.300 2016-03-14
845 2016-03-14 3,688 50 0.00 170,628,300 32,086 8.700 2016-03-10
846 2016-03-11 3,638 -30 0.00 170,628,300 32,378 8.900 2016-03-09
847 2016-03-09 3,668 50 0.00 170,628,300 27,877 7.600 2016-03-07
848 2016-03-04 3,618 3,020 0.00 170,628,300 27,859 7.700 2016-03-02
849 2016-03-03 598 30 0.00 170,628,300 4,485 7.500 2016-03-01
850 2016-02-25 568 -2,500 0.00 170,628,300 4,487 7.900 2016-02-23
851 2016-02-12 3,068 -5 0.00 170,628,300 21,783 7.100 2016-02-05
852 2016-02-02 3,073 50 0.00 170,628,300 22,126 7.200 2016-01-29
853 2016-01-29 3,023 -60 0.00 170,628,300 22,068 7.300 2016-01-27
854 2016-01-27 3,083 30 0.00 170,628,300 22,506 7.300 2016-01-25
855 2016-01-26 3,053 20 0.00 170,628,300 21,982 7.200 2016-01-22
856 2016-01-25 3,033 2,440 0.00 170,628,300 21,231 7.000 2016-01-21
857 2016-01-22 593 30 0.00 170,628,300 4,388 7.400 2016-01-20
858 2016-01-21 563 10 0.00 170,628,300 4,110 7.300 2016-01-19
859 2016-01-20 553 40 0.00 170,628,300 3,816 6.900 2016-01-18
860 2016-01-19 513 -70 0.00 170,628,300 3,540 6.900 2016-01-15
861 2016-01-18 583 -4,977 0.00 170,628,300 4,139 7.100 2016-01-14
862 2016-01-15 5,560 4,960 0.00 170,628,300 41,144 7.400 2016-01-13
863 2016-01-14 600 30 0.00 170,628,300 4,380 7.300 2016-01-12
864 2016-01-12 570 50 0.00 170,628,300 4,902 8.600 2016-01-08
865 2016-01-11 520 -80 0.00 170,628,300 4,472 8.600 2016-01-07
866 2016-01-06 600 90 0.00 170,628,300 5,520 9.200 2016-01-04
867 2016-01-05 510 -10,230 0.00 170,628,300 5,049 9.900 2015-12-30
868 2016-01-04 10,740 10 0.01 170,628,300 93,438 8.700 2015-12-29
869 2015-12-30 10,730 -1 0.01 170,628,300 92,278 8.600 2015-12-28
870 2015-12-29 10,731 4,983 0.01 170,628,300 94,433 8.800 2015-12-23
871 2015-12-23 5,748 5,200 0.00 170,628,300 54,031 9.400 2015-12-21
872 2015-12-21 548 -50 0.00 170,628,300 5,151 9.400 2015-12-17
873 2015-12-18 598 40 0.00 170,628,300 5,621 9.400 2015-12-16
874 2015-12-16 558 50 0.00 170,628,300 5,357 9.600 2015-12-14
875 2015-12-15 508 -60 0.00 170,628,300 4,318 8.500 2015-12-11
876 2015-12-14 568 -1,530 0.00 170,628,300 5,453 9.600 2015-12-10
877 2015-12-11 2,098 1,540 0.00 170,628,300 18,253 8.700 2015-12-09
878 2015-12-10 558 -2,450 0.00 170,628,300 4,631 8.300 2015-12-08
879 2015-12-09 3,008 -30 0.00 170,628,300 19,853 6.600 2015-12-07
880 2015-12-07 3,038 -20 0.00 170,628,300 18,532 6.100 2015-12-03
881 2015-12-04 3,058 50 0.00 170,628,300 18,654 6.100 2015-12-02
882 2015-12-03 3,008 -205 0.00 170,628,300 18,650 6.200 2015-12-01
883 2015-12-02 3,213 165 0.00 170,628,300 20,242 6.300 2015-11-30
884 2015-11-27 3,048 2,509 0.00 170,764,200 20,422 6.700 2015-11-25
885 2015-11-26 539 10 0.00 170,764,200 3,881 7.200 2015-11-24
886 2015-11-23 529 -10 0.00 170,764,200 3,809 7.200 2015-11-19
887 2015-11-20 539 -50 0.00 170,764,200 3,072 5.700 2015-11-18
888 2015-11-10 589 40 0.00 170,764,200 3,475 5.900 2015-11-06
889 2015-11-09 549 20 0.00 170,764,200 3,294 6.000 2015-11-05
890 2015-11-04 529 10 0.00 170,764,200 3,227 6.100 2015-11-02
891 2015-11-02 519 -20 0.00 170,764,200 3,270 6.300 2015-10-29
892 2015-10-29 539 10 0.00 170,764,200 3,396 6.300 2015-10-27
893 2015-10-28 529 -50 0.00 170,764,200 3,386 6.400 2015-10-26
894 2015-10-27 579 -10 0.00 170,764,200 3,648 6.300 2015-10-23
895 2015-10-26 589 20 0.00 170,764,200 3,770 6.400 2015-10-22
896 2015-10-23 569 51 0.00 170,764,200 3,699 6.500 2015-10-20
897 2015-10-22 518 10 0.00 170,764,200 3,367 6.500 2015-10-19
898 2015-10-20 508 -19 0.00 170,764,200 3,251 6.400 2015-10-16
899 2015-10-09 527 -60 0.00 170,764,200 3,531 6.700 2015-10-07
900 2015-10-06 587 79 0.00 170,764,200 3,816 6.500 2015-10-02
901 2015-10-02 508 -44 0.00 170,764,200 3,251 6.400 2015-09-29
902 2015-09-29 552 10 0.00 170,764,200 3,588 6.500 2015-09-24
903 2015-09-25 542 -40 0.00 170,764,200 3,469 6.400 2015-09-23
904 2015-09-11 582 40 0.00 170,764,200 3,725 6.400 2015-09-09
905 2015-09-10 542 20 0.00 170,764,200 3,360 6.200 2015-09-08
906 2015-09-09 522 -70 0.00 170,764,200 3,393 6.500 2015-09-07
907 2015-09-08 592 50 0.00 170,764,200 3,907 6.600 2015-09-04
908 2015-09-04 542 -20 0.00 170,764,200 3,686 6.800 2015-09-01
909 2015-09-01 562 50 0.00 170,764,200 4,496 8.000 2015-08-28
910 2015-08-28 512 -20 0.00 170,764,200 3,891 7.600 2015-08-26
911 2015-08-26 532 -50 0.00 170,764,200 3,990 7.500 2015-08-24
912 2015-08-24 582 50 0.00 170,764,200 5,005 8.600 2015-08-20
913 2015-08-18 532 -25 0.00 170,764,200 4,735 8.900 2015-08-14
914 2015-08-14 557 50 0.00 170,764,200 4,957 8.900 2015-08-12
915 2015-08-12 507 480 0.00 170,764,200 4,563 9.000 2015-08-10
916 2015-08-11 27 -50 0.00 170,764,200 238 8.800 2015-08-07
917 2015-07-31 77 -2,000 0.00 170,764,200 739 9.600 2015-07-29
918 2015-07-29 2,077 50 0.00 170,764,200 20,147 9.700 2015-07-27
919 2015-07-24 2,027 10 0.00 170,764,200 20,270 10.00 2015-07-22
920 2015-07-23 2,017 -50 0.00 170,764,200 20,573 10.20 2015-07-21
921 2015-07-20 2,067 40 0.00 170,764,200 21,083 10.20 2015-07-16
922 2015-07-17 2,027 -60 0.00 170,764,200 21,081 10.40 2015-07-15
923 2015-07-16 2,087 -10 0.00 170,764,200 21,705 10.40 2015-07-14
924 2015-07-15 2,097 90 0.00 170,764,200 21,809 10.40 2015-07-13
925 2015-07-14 2,007 5 0.00 170,764,200 20,471 10.20 2015-07-10
926 2015-07-13 2,002 -70 0.00 170,764,200 20,020 10.00 2015-07-09
927 2015-07-10 2,072 -20 0.00 170,764,200 19,684 9.500 2015-07-08
928 2015-07-09 2,092 10 0.00 170,764,200 21,757 10.40 2015-07-07
929 2015-07-06 2,082 70 0.00 170,764,200 23,735 11.40 2015-07-02
930 2015-06-30 2,012 -60 0.00 170,764,200 22,937 11.40 2015-06-26
931 2015-06-29 2,072 70 0.00 170,764,200 24,450 11.80 2015-06-25
932 2015-06-26 2,002 -62 0.00 170,764,200 22,823 11.40 2015-06-24
933 2015-06-24 2,064 10 0.00 170,764,200 23,117 11.20 2015-06-22
934 2015-06-12 2,054 -5,490 0.00 170,764,200 25,470 12.40 2015-06-10
935 2015-06-10 7,544 -10 0.00 170,764,200 96,563 12.80 2015-06-08
936 2015-06-09 7,554 -10,400 0.00 170,764,200 96,691 12.80 2015-06-05
937 2015-06-08 17,954 170 0.01 170,764,200 229,811 12.80 2015-06-04
938 2015-06-05 17,784 5,220 0.01 170,764,200 234,749 13.20 2015-06-03
939 2015-06-03 12,564 30 0.01 170,764,200 170,870 13.60 2015-06-01
940 2015-06-02 12,534 -4,050 0.01 170,764,200 170,462 13.60 2015-05-29
941 2015-06-01 16,584 50 0.01 170,764,200 222,226 13.40 2015-05-28
942 2015-05-29 16,534 20 0.01 170,875,600 228,169 13.80 2015-05-27
943 2015-05-28 16,514 -80 0.01 170,875,600 227,893 13.80 2015-05-26
944 2015-05-27 16,594 40 0.01 170,875,600 228,997 13.80 2015-05-22
945 2015-05-26 16,554 30 0.01 170,875,600 228,445 13.80 2015-05-21
946 2015-05-22 16,524 20 0.01 170,875,600 224,726 13.60 2015-05-20
947 2015-05-19 16,504 -60 0.01 170,875,600 221,154 13.40 2015-05-15
948 2015-05-14 16,564 54 0.01 170,875,600 221,958 13.40 2015-05-12
949 2015-05-13 16,510 2,000 0.01 170,875,600 221,234 13.40 2015-05-11
950 2015-05-11 14,510 -5,060 0.01 170,875,600 191,532 13.20 2015-05-07
951 2015-05-08 19,570 -1,100 0.01 170,875,600 262,238 13.40 2015-05-06
952 2015-05-07 20,670 4,100 0.01 170,875,600 276,978 13.40 2015-05-05
953 2015-05-06 16,570 -3,800 0.01 170,875,600 231,980 14.00 2015-05-04
954 2015-05-05 20,370 5,780 0.01 170,875,600 285,180 14.00 2015-04-30
955 2015-05-04 14,590 80 0.01 170,875,600 204,260 14.00 2015-04-29
956 2015-04-30 14,510 10 0.01 170,875,600 217,650 15.00 2015-04-28
957 2015-04-28 14,500 -20 0.01 170,875,600 211,700 14.60 2015-04-24
958 2015-04-27 14,520 -54 0.01 170,875,600 194,568 13.40 2015-04-23
959 2015-04-24 14,574 20 0.01 170,875,600 189,462 13.00 2015-04-22
960 2015-04-23 14,554 50 0.01 170,875,600 189,202 13.00 2015-04-21
961 2015-04-22 14,504 -70 0.01 170,875,600 185,651 12.80 2015-04-20
962 2015-04-21 14,574 10 0.01 170,875,600 195,292 13.40 2015-04-17
963 2015-04-20 14,564 -20 0.01 170,875,600 200,983 13.80 2015-04-16
964 2015-04-17 14,584 50 0.01 170,875,600 198,342 13.60 2015-04-15
965 2015-04-16 14,534 -44 0.01 170,875,600 197,662 13.60 2015-04-14
966 2015-04-15 14,578 20 0.01 170,875,600 189,514 13.00 2015-04-13
967 2015-04-14 14,558 -20 0.01 170,875,600 203,812 14.00 2015-04-10
968 2015-04-13 14,578 -1,020 0.01 170,875,600 195,345 13.40 2015-04-09
969 2015-04-10 15,598 70 0.01 170,875,600 202,774 13.00 2015-04-08
970 2015-04-09 15,528 -20 0.01 170,875,600 195,653 12.60 2015-04-02
971 2015-04-08 15,548 -3,030 0.01 170,875,600 199,014 12.80 2015-04-01
972 2015-04-02 18,578 50 0.01 170,875,600 237,798 12.80 2015-03-31
973 2015-04-01 18,528 3,000 0.01 170,875,600 233,453 12.60 2015-03-30
974 2015-03-31 15,528 3,970 0.01 170,875,600 198,758 12.80 2015-03-27
975 2015-03-30 11,558 5,500 0.01 170,875,600 147,942 12.80 2015-03-26
976 2015-03-27 6,058 -20 0.00 170,875,600 77,542 12.80 2015-03-25
977 2015-03-23 6,078 50 0.00 170,875,600 77,798 12.80 2015-03-19
978 2015-03-20 6,028 -2,000 0.00 170,875,600 75,953 12.60 2015-03-18
979 2015-03-18 8,028 1,970 0.00 170,875,600 96,336 12.00 2015-03-16
980 2015-03-13 6,058 50 0.00 170,875,600 76,331 12.60 2015-03-11
981 2015-03-12 6,008 -50 0.00 170,875,600 75,701 12.60 2015-03-10
982 2015-03-11 6,058 -20 0.00 170,875,600 78,754 13.00 2015-03-09
983 2015-03-10 6,078 1,030 0.00 170,875,600 79,014 13.00 2015-03-06
984 2015-03-09 5,048 -50 0.00 170,875,600 65,624 13.00 2015-03-05
985 2015-03-06 5,098 13 0.00 170,875,600 70,352 13.80 2015-03-04
986 2015-03-03 5,085 70 0.00 170,875,600 76,275 15.00 2015-02-27
987 2015-03-02 5,015 10 0.00 170,875,600 75,225 15.00 2015-02-26
988 2015-02-27 5,005 -20 0.00 170,302,800 73,073 14.60 2015-02-25
989 2015-02-25 5,025 -50 0.00 170,302,800 77,385 15.40 2015-02-23
990 2015-02-17 5,075 50 0.00 170,302,800 75,110 14.80 2015-02-13
991 2015-02-13 5,025 -70 0.00 170,302,800 73,365 14.60 2015-02-11
992 2015-02-10 5,095 90 0.00 170,302,800 78,463 15.40 2015-02-06
993 2015-02-09 5,005 -50 0.00 170,302,800 76,076 15.20 2015-02-05
994 2015-02-05 5,055 50 0.00 170,302,800 72,792 14.40 2015-02-03
995 2015-01-30 5,005 -70 0.00 170,302,800 71,071 14.20 2015-01-28
996 2015-01-28 5,075 -20 0.00 170,302,800 74,095 14.60 2015-01-26
997 2015-01-27 5,095 50 0.00 170,302,800 76,425 15.00 2015-01-23
998 2015-01-26 5,045 -50 0.00 170,302,800 75,675 15.00 2015-01-22
999 2015-01-23 5,095 70 0.00 170,302,800 76,425 15.00 2015-01-21
1000 2015-01-21 5,025 -20 0.00 170,302,800 77,385 15.40 2015-01-19
1001 2015-01-16 5,045 -20 0.00 170,302,800 79,711 15.80 2015-01-14
1002 2015-01-15 5,065 50 0.00 170,302,800 81,040 16.00 2015-01-13
1003 2015-01-13 5,015 -40 0.00 170,302,800 82,246 16.40 2015-01-09
1004 2015-01-08 5,055 34 0.00 170,302,800 84,924 16.80 2015-01-06
1005 2015-01-07 5,021 -50 0.00 170,302,800 83,349 16.60 2015-01-05
1006 2015-01-05 5,071 -20 0.00 170,302,800 81,136 16.00 2014-12-30
1007 2015-01-02 5,091 10 0.00 170,302,800 81,456 16.00 2014-12-29
1008 2014-12-30 5,081 -10 0.00 170,302,800 81,296 16.00 2014-12-23
1009 2014-12-29 5,091 2,513 0.00 170,302,800 82,474 16.20 2014-12-22
1010 2014-12-22 2,578 50 0.00 170,302,800 42,795 16.60 2014-12-18
1011 2014-12-19 2,528 -20 0.00 170,302,800 41,459 16.40 2014-12-17
1012 2014-12-17 2,548 -50 0.00 170,302,800 44,335 17.40 2014-12-15
1013 2014-12-16 2,598 53 0.00 170,302,800 45,725 17.60 2014-12-12
1014 2014-12-12 2,545 2,490 0.00 170,302,800 45,810 18.00 2014-12-10
1015 2014-12-11 55 50 0.00 170,302,800 990 18.00 2014-12-09
1016 2014-12-10 5 -70 0.00 170,302,800 92 18.40 2014-12-08
1017 2014-12-05 75 50 0.00 170,302,800 1,395 18.60 2014-12-03
1018 2014-12-04 25 -25 0.00 170,302,800 465 18.60 2014-12-02
1019 2014-12-03 50 10 0.00 170,302,800 910 18.20 2014-12-01
1020 2014-12-01 40 -40 0.00 170,302,800 760 19.00 2014-11-27
1021 2014-11-27 80 50 0.00 170,302,800 1,504 18.80 2014-11-25
1022 2014-11-26 30 -50 0.00 170,302,800 552 18.40 2014-11-24
1023 2014-11-25 80 50 0.00 170,302,800 1,472 18.40 2014-11-21
1024 2014-11-24 30 -50 0.00 170,302,800 558 18.60 2014-11-20
1025 2014-11-21 80 -10 0.00 170,302,800 1,504 18.80 2014-11-19
1026 2014-11-13 90 50 0.00 170,302,800 1,746 19.40 2014-11-11
1027 2014-11-11 40 30 0.00 170,302,800 768 19.20 2014-11-07
1028 2014-11-07 10 -60 0.00 170,302,800 192 19.20 2014-11-05
1029 2014-11-06 70 50 0.00 170,302,800 1,344 19.20 2014-11-04
1030 2014-11-05 20 5 0.00 170,302,800 384 19.20 2014-11-03
1031 2014-11-03 15 -50 0.00 170,302,800 291 19.40 2014-10-30
1032 2014-10-31 65 50 0.00 170,302,800 1,287 19.80 2014-10-29
1033 2014-10-29 15 -10 0.00 170,530,800 300 20.00 2014-10-27
1034 2014-10-28 25 20 0.00 170,530,800 495 19.80 2014-10-24
1035 2014-10-24 5 -20 0.00 170,530,800 99 19.80 2014-10-22
1036 2014-10-23 25 -60 0.00 170,530,800 500 20.00 2014-10-21
1037 2014-10-22 85 10 0.00 170,530,800 1,717 20.20 2014-10-20
1038 2014-10-17 75 10 0.00 170,530,800 1,500 20.00 2014-10-15
1039 2014-10-16 65 50 0.00 170,530,800 1,313 20.20 2014-10-14
1040 2014-10-15 15 -20 0.00 170,530,800 306 20.40 2014-10-13
1041 2014-10-14 35 -50 0.00 170,530,800 728 20.80 2014-10-10
1042 2014-10-08 85 20 0.00 170,530,800 1,887 22.20 2014-10-06
1043 2014-10-07 65 -20 0.00 170,530,800 1,404 21.60 2014-10-03
1044 2014-10-06 85 10 0.00 170,530,800 1,819 21.40 2014-09-30
1045 2014-09-30 75 50 0.00 170,530,800 1,710 22.80 2014-09-26
1046 2014-09-29 25 -70 0.00 170,530,800 575 23.00 2014-09-25
1047 2014-09-26 95 30 0.00 170,530,800 2,204 23.20 2014-09-24
1048 2014-09-25 65 30 0.00 170,530,800 1,521 23.40 2014-09-23
1049 2014-09-24 35 20 0.00 170,530,800 805 23.00 2014-09-22
1050 2014-09-23 15 -50 0.00 170,530,800 351 23.40 2014-09-19
1051 2014-09-19 65 30 0.00 170,530,800 1,508 23.20 2014-09-17
1052 2014-09-16 35 -50 0.00 170,530,800 826 23.60 2014-09-12
1053 2014-09-15 85 84 0.00 170,530,800 2,006 23.60 2014-09-11
1054 2014-09-12 1 -60 0.00 170,530,800 24 23.60 2014-09-10
1055 2014-09-03 61 50 0.00 170,530,800 1,476 24.20 2014-09-01
1056 2014-09-02 11 -30 0.00 170,530,800 268 24.40 2014-08-29
1057 2014-09-01 41 -30 0.00 170,530,800 984 24.00 2014-08-28
1058 2014-08-28 71 20 0.00 170,530,800 1,789 25.20 2014-08-26
1059 2014-08-27 51 20 0.00 170,530,800 1,295 25.40 2014-08-25
1060 2014-08-26 31 -50 0.00 170,530,800 800 25.80 2014-08-22
1061 2014-08-25 81 80 0.00 170,530,800 2,106 26.00 2014-08-21
1062 2014-08-22 1 -40 0.00 170,530,800 25 25.40 2014-08-20
1063 2014-08-21 41 -20 0.00 170,530,800 1,033 25.20 2014-08-19
1064 2014-08-20 61 -30 0.00 170,530,800 1,513 24.80 2014-08-18
1065 2014-08-19 91 20 0.00 170,530,800 2,293 25.20 2014-08-15
1066 2014-08-18 71 30 0.00 170,530,800 1,775 25.00 2014-08-14
1067 2014-08-15 41 20 0.00 170,530,800 1,025 25.00 2014-08-13
1068 2014-08-14 21 -50 0.00 170,530,800 517 24.60 2014-08-12
1069 2014-08-13 71 50 0.00 170,530,800 1,661 23.40 2014-08-11
1070 2014-08-07 21 -50 0.00 170,530,800 504 24.00 2014-08-05
1071 2014-08-06 71 30 0.00 170,530,800 1,690 23.80 2014-08-04
1072 2014-08-05 41 30 0.00 170,530,800 984 24.00 2014-08-01
1073 2014-08-04 11 -30 0.00 170,530,800 262 23.80 2014-07-31
1074 2014-07-31 41 -40 0.00 170,530,800 992 24.20 2014-07-29
1075 2014-07-30 81 60 0.00 170,530,800 1,960 24.20 2014-07-28
1076 2014-07-29 21 -10 0.00 170,530,800 508 24.20 2014-07-25
1077 2014-07-28 31 30 0.00 170,530,800 744 24.00 2014-07-24
1078 2014-07-25 1 -10 0.00 170,530,800 24 24.00 2014-07-23
1079 2014-07-24 11 -40 0.00 170,530,800 255 23.20 2014-07-22
1080 2014-07-23 51 -40 0.00 170,530,800 1,193 23.40 2014-07-21
1081 2014-07-22 91 50 0.00 170,530,800 2,129 23.40 2014-07-18
1082 2014-07-21 41 -30 0.00 170,530,800 968 23.60 2014-07-17
1083 2014-07-18 71 40 0.00 170,530,800 1,690 23.80 2014-07-16
1084 2014-07-16 31 -28 0.00 170,530,800 738 23.80 2014-07-14
1085 2014-07-15 59 7 0.00 170,530,800 1,404 23.80 2014-07-11
1086 2014-07-14 52 -40 0.00 170,530,800 1,248 24.00 2014-07-10
1087 2014-07-11 92 40 0.00 170,530,800 2,190 23.80 2014-07-09
1088 2014-07-10 52 50 0.00 170,530,800 1,300 25.00 2014-07-08
1089 2014-07-09 2 -50 0.00 170,530,800 50 25.20 2014-07-07
1090 2014-07-07 52 -30 0.00 170,530,800 1,331 25.60 2014-07-03
1091 2014-07-04 82 20 0.00 170,530,800 2,099 25.60 2014-07-02
1092 2014-07-03 62 50 0.00 170,530,800 1,500 24.20 2014-06-30
1093 2014-07-02 12 10 0.00 170,530,800 300 25.00 2014-06-27
1094 2014-06-30 2 -20 0.00 170,530,800 50 24.80 2014-06-26
1095 2014-06-26 22 -70 0.00 170,530,800 528 24.00 2014-06-24
1096 2014-06-25 92 30 0.00 170,530,800 2,208 24.00 2014-06-23
1097 2014-06-24 62 5 0.00 170,530,800 1,500 24.20 2014-06-20
1098 2014-06-23 57 -15 0.00 170,530,800 1,379 24.20 2014-06-19
1099 2014-06-20 72 -20 0.00 170,530,800 1,757 24.40 2014-06-18
1100 2014-06-19 92 30 0.00 170,530,800 2,245 24.40 2014-06-17
1101 2014-06-18 62 -86 0.00 170,530,800 1,500 24.20 2014-06-16
1102 2014-06-17 148 90 0.00 170,530,800 3,670 24.80 2014-06-13
1103 2014-06-16 58 50 0.00 170,530,800 1,485 25.60 2014-06-12
1104 2014-06-12 8 7 0.00 170,530,800 194 24.20 2014-06-10
1105 2014-06-11 1 -50 0.00 155,028,000 24 23.60 2014-06-09
1106 2014-06-10 51 50 0.00 155,028,000 1,204 23.60 2014-06-06
1107 2014-06-05 1 -20 0.00 155,028,000 23 22.80 2014-06-03
1108 2014-05-30 21 -50 0.00 155,414,700 483 23.00 2014-05-28
1109 2014-05-28 71 -7 0.00 155,414,700 1,704 24.00 2014-05-26
1110 2014-05-15 78 51 0.00 170,956,170 1,730 22.18 2014-05-13
1111 2014-05-02 27 22 0.00 170,956,170 653 24.18 2014-04-29
1112 2014-04-22 5 -33 0.00 170,956,170 118 23.64 2014-04-16
1113 2014-03-28 38 -25 0.00 170,956,170 953 25.09 2014-03-26
1114 2014-03-18 63 -13 0.00 170,956,170 1,627 25.82 2014-03-14
1115 2014-03-14 76 22 0.00 170,956,170 1,976 26.00 2014-03-12
1116 2014-03-04 54 -55 0.00 170,956,170 1,522 28.18 2014-02-28
1117 2014-02-27 109 56 0.00 170,956,170 2,973 27.27 2014-02-25
1118 2014-02-13 53 28 0.00 170,956,170 1,445 27.27 2014-02-11
1119 2014-01-20 25 -72 0.00 165,181,170 709 28.36 2014-01-16
1120 2014-01-10 97 40 0.00 165,181,170 2,928 30.18 2014-01-08
1121 2014-01-09 57 22 0.00 165,181,170 1,720 30.18 2014-01-07
1122 2013-12-30 35 -39 0.00 165,181,170 1,050 30.00 2013-12-23
1123 2013-12-23 74 55 0.00 165,181,170 2,274 30.73 2013-12-19
1124 2013-12-06 19 -74 0.00 165,181,170 636 33.46 2013-12-04
1125 2013-11-27 93 71 0.00 165,181,170 2,959 31.82 2013-11-25
1126 2013-11-11 22 -55 0.00 165,181,170 676 30.73 2013-11-07
1127 2013-11-06 77 -17 0.00 165,181,170 2,394 31.09 2013-11-04
1128 2013-09-27 94 -1,100 0.00 164,521,170 3,025 32.18 2013-09-25
1129 2013-09-26 1,194 1,186 0.00 164,521,170 36,905 30.91 2013-09-24
1130 2013-09-13 8 -33 0.00 164,521,170 231 28.91 2013-09-11
1131 2013-09-11 41 -34 0.00 164,521,170 1,178 28.73 2013-09-09
1132 2013-09-09 75 55 0.00 164,521,170 2,209 29.46 2013-09-05
1133 2013-08-28 20 7 0.00 164,521,170 545 27.27 2013-08-26
1134 2013-08-22 13 1 0.00 164,521,170 357 27.46 2013-08-20
1135 2013-08-21 12 -55 0.00 164,521,170 327 27.27 2013-08-19
1136 2013-08-20 67 27 0.00 164,521,170 1,827 27.27 2013-08-16
1137 2013-08-13 40 -2,750 0.00 164,521,170 1,084 27.09 2013-08-09
1138 2013-08-12 2,790 1,100 0.00 164,521,170 75,076 26.91 2013-08-08
1139 2013-08-08 1,690 -53 0.00 164,521,170 43,325 25.64 2013-08-06
1140 2013-07-29 1,743 55 0.00 164,521,170 43,416 24.91 2013-07-25
1141 2013-07-25 1,688 27 0.00 164,521,170 39,285 23.27 2013-07-23
1142 2013-07-18 1,661 -29 0.00 164,521,170 40,769 24.55 2013-07-16
1143 2013-07-17 1,690 -63 0.00 164,521,170 42,404 25.09 2013-07-15
1144 2013-07-12 1,753 34 0.00 164,521,170 43,027 24.55 2013-07-10
1145 2013-07-05 1,719 33 0.00 164,521,170 45,631 26.55 2013-07-03
1146 2013-07-04 1,686 -50 0.00 164,521,170 44,450 26.36 2013-07-02
1147 2013-07-03 1,736 55 0.00 164,521,170 44,820 25.82 2013-06-28
1148 2013-06-28 1,681 17 0.00 164,521,170 41,872 24.91 2013-06-26
1149 2013-06-27 1,664 14 0.00 164,521,170 39,330 23.64 2013-06-25
1150 2013-06-19 1,650 -76 0.00 164,521,170 38,400 23.27 2013-06-17
1151 2013-06-17 1,726 25 0.00 164,521,170 37,031 21.46 2013-06-13
1152 2013-06-14 1,701 -21 0.00 164,521,170 37,732 22.18 2013-06-11
1153 2013-06-07 1,722 64 0.00 164,521,170 38,511 22.36 2013-06-05
1154 2013-06-03 1,658 -3 0.00 164,521,170 37,983 22.91 2013-05-30
1155 2013-05-27 1,661 3 0.00 164,521,170 38,354 23.09 2013-05-23
1156 2013-05-24 1,658 -2,750 0.00 164,521,170 39,188 23.64 2013-05-22
1157 2013-05-22 4,408 -97 0.00 164,521,170 104,187 23.64 2013-05-20
1158 2013-05-21 4,505 24 0.00 164,521,170 107,300 23.82 2013-05-16
1159 2013-05-20 4,481 66 0.00 164,521,170 106,728 23.82 2013-05-15
1160 2013-05-16 4,415 -40 0.00 164,521,170 105,156 23.82 2013-05-14
1161 2013-05-14 4,455 55 0.00 164,521,170 106,920 24.00 2013-05-10
1162 2013-05-13 4,400 -55 0.00 164,521,170 106,401 24.18 2013-05-09
1163 2013-05-09 4,455 -55 0.00 164,521,170 106,109 23.82 2013-05-07
1164 2013-05-07 4,510 41 0.00 164,521,170 101,678 22.55 2013-05-03
1165 2013-05-06 4,469 2 0.00 164,521,170 99,945 22.36 2013-05-02
1166 2013-04-25 4,467 17 0.00 164,521,170 100,709 22.55 2013-04-23
1167 2013-04-03 4,450 -1,100 0.00 164,521,170 100,325 22.55 2013-03-28
1168 2013-04-02 5,550 1,100 0.00 164,521,170 120,080 21.64 2013-03-27
1169 2013-03-26 4,450 1 0.00 164,521,170 92,235 20.73 2013-03-22
1170 2013-03-14 4,449 -1 0.00 164,521,170 92,214 20.73 2013-03-12
1171 2013-03-05 4,450 -2 0.00 164,521,170 88,190 19.82 2013-03-01
1172 2013-03-04 4,452 -55 0.00 164,521,170 88,230 19.82 2013-02-28
1173 2013-02-22 4,507 55 0.00 164,521,170 82,767 18.36 2013-02-20
1174 2013-02-18 4,452 23 0.00 164,521,170 77,710 17.46 2013-02-14
1175 2013-02-08 4,429 17 0.00 164,521,170 78,916 17.82 2013-02-06
1176 2013-01-29 4,412 -55 0.00 164,690,680 84,229 19.09 2013-01-25
1177 2013-01-28 4,467 27 0.00 164,690,680 86,905 19.46 2013-01-24
1178 2013-01-25 4,440 -1,100 0.00 164,690,680 86,380 19.46 2013-01-23
1179 2013-01-22 5,540 1,100 0.00 164,690,680 108,783 19.64 2013-01-18
1180 2013-01-18 4,440 10 0.00 164,690,680 86,380 19.46 2013-01-16
1181 2013-01-16 4,430 -1,100 0.00 164,690,680 89,406 20.18 2013-01-14
1182 2013-01-15 5,530 3,795 0.00 164,690,680 112,613 20.36 2013-01-11
1183 2013-01-14 1,735 -18 0.00 164,690,680 32,491 18.73 2013-01-10
1184 2012-12-19 1,753 -2,198 0.00 163,502,680 31,235 17.82 2012-12-17
1185 2012-12-18 3,951 1,100 0.00 163,502,680 71,837 18.18 2012-12-14
1186 2012-12-17 2,851 1,100 0.00 163,502,680 51,837 18.18 2012-12-13
1187 2012-12-13 1,751 2 0.00 163,502,680 31,837 18.18 2012-12-11
1188 2012-12-11 1,749 54 0.00 163,502,680 31,800 18.18 2012-12-07
1189 2012-11-22 1,695 7 0.00 164,444,610 30,818 18.18 2012-11-20
1190 2012-11-15 1,688 -40 0.00 164,444,610 31,304 18.55 2012-11-13
1191 2012-10-10 1,728 -2,750 0.00 164,444,610 31,418 18.18 2012-10-08
1192 2012-10-04 4,478 -25 0.00 164,444,610 84,675 18.91 2012-09-28
1193 2012-09-28 4,503 2,852 0.00 164,690,790 84,328 18.73 2012-09-26
1194 2012-09-25 1,651 -7 0.00 164,690,790 30,618 18.55 2012-09-21
1195 2012-09-18 1,658 -2,569 0.00 164,690,790 31,049 18.73 2012-09-14
1196 2012-09-10 4,227 2,486 0.00 164,690,790 77,625 18.36 2012-09-06
1197 2012-09-04 1,741 -3 0.00 164,690,790 31,972 18.36 2012-08-31
1198 2012-08-27 1,744 -1,006 0.00 164,690,790 31,709 18.18 2012-08-23
1199 2012-08-21 2,750 -2,750 0.00 164,776,040 48,001 17.46 2012-08-17
1200 2012-08-17 5,500 -550 0.00 164,776,040 89,001 16.18 2012-08-15
1201 2012-08-16 6,050 -16 0.00 164,776,040 93,503 15.46 2012-08-14
1202 2012-08-15 6,066 4,400 0.00 164,776,040 101,466 16.73 2012-08-13
1203 2012-08-08 1,666 -55 0.00 164,776,040 34,531 20.73 2012-08-06
1204 2012-08-06 1,721 -26 0.00 164,776,040 35,984 20.91 2012-08-02
1205 2012-07-19 1,747 55 0.00 164,776,040 38,116 21.82 2012-07-17
1206 2012-07-11 1,692 -4 0.00 164,776,040 33,840 20.00 2012-07-09
1207 2012-07-10 1,696 -5 0.00 164,776,040 34,537 20.36 2012-07-06
1208 2012-07-06 1,701 -23 0.00 164,776,040 34,330 20.18 2012-07-04
1209 2012-07-04 1,724 -4 0.00 164,776,040 35,108 20.36 2012-06-29
1210 2012-06-26 1,728 -1 0.00 164,963,040 35,189 20.36 2012-06-22
1211 2012-06-15 1,729 -2 0.00 164,963,040 36,466 21.09 2012-06-13
1212 2012-06-14 1,731 46 0.00 164,963,040 34,305 19.82 2012-06-12
1213 2012-06-13 1,685 -55 0.00 164,963,040 33,087 19.64 2012-06-11
1214 2012-06-07 1,740 80 0.00 164,963,040 32,268 18.55 2012-06-05
1215 2012-05-31 1,660 -1 0.00 164,963,040 31,993 19.27 2012-05-29
1216 2012-05-30 1,661 -99 0.00 164,831,040 31,408 18.91 2012-05-28
1217 2012-05-28 1,760 110 0.00 164,831,040 34,880 19.82 2012-05-24
1218 2012-05-24 1,650 -110 0.00 164,831,040 33,000 20.00 2012-05-22
1219 2012-05-22 1,760 83 0.00 164,831,040 34,880 19.82 2012-05-18
1220 2012-05-21 1,677 -1 0.00 164,831,040 33,845 20.18 2012-05-17
1221 2012-05-11 1,678 -1 0.00 164,831,040 33,865 20.18 2012-05-09
1222 2012-05-07 1,679 -28 0.00 164,831,040 34,801 20.73 2012-05-03
1223 2012-05-04 1,707 41 0.00 164,831,040 36,313 21.27 2012-05-02
1224 2012-04-26 1,666 -4 0.00 164,831,040 35,138 21.09 2012-04-24
1225 2012-04-25 1,670 2 0.00 164,831,040 34,918 20.91 2012-04-23
1226 2012-04-24 1,668 2 0.00 164,831,040 34,269 20.55 2012-04-20
1227 2012-04-23 1,666 -2 0.00 164,831,040 34,228 20.55 2012-04-19
1228 2012-04-20 1,668 -46 0.00 164,831,040 34,269 20.55 2012-04-18
1229 2012-04-19 1,714 -4 0.00 165,620,620 35,214 20.55 2012-04-17
1230 2012-04-11 1,718 -3 0.00 165,620,620 36,547 21.27 2012-04-05
1231 2012-04-03 1,721 -9 0.00 165,620,620 35,984 20.91 2012-03-30
1232 2012-03-27 1,730 21 0.00 165,620,620 39,633 22.91 2012-03-23
1233 2012-03-19 1,709 55 0.00 165,422,620 42,569 24.91 2012-03-15
1234 2012-03-09 1,654 -35 0.00 165,422,620 39,094 23.64 2012-03-07
1235 2012-02-28 1,689 -1,650 0.00 165,422,620 40,536 24.00 2012-02-24
1236 2012-02-24 3,339 -28 0.00 165,422,620 79,528 23.82 2012-02-22
1237 2012-02-15 3,367 14 0.00 165,422,620 78,973 23.46 2012-02-13
1238 2012-02-14 3,353 -660 0.00 165,422,620 78,645 23.46 2012-02-10
1239 2012-02-13 4,013 660 0.00 165,422,620 95,582 23.82 2012-02-09
1240 2012-02-01 3,353 -55 0.00 165,422,620 80,472 24.00 2012-01-30
1241 2011-12-28 3,408 85 0.00 165,422,620 71,258 20.91 2011-12-22
1242 2011-12-22 3,323 -68 0.00 165,422,620 70,690 21.27 2011-12-20
1243 2011-12-16 3,391 60 0.00 165,422,620 73,985 21.82 2011-12-14
1244 2011-10-17 3,331 -1,155 0.00 161,819,790 76,310 22.91 2011-10-13
1245 2011-09-28 4,486 -2,750 0.00 161,819,790 84,826 18.91 2011-09-26
1246 2011-09-27 7,236 2,750 0.00 161,819,790 149,981 20.73 2011-09-23
1247 2011-09-26 4,486 -2,200 0.00 161,819,790 99,508 22.18 2011-09-22
1248 2011-09-22 6,686 3,300 0.00 161,819,790 155,603 23.27 2011-09-20
1249 2011-09-20 3,386 31 0.00 161,819,790 81,880 24.18 2011-09-16
1250 2011-09-19 3,355 -1,100 0.00 161,819,790 80,520 24.00 2011-09-15
1251 2011-09-15 4,455 1,100 0.00 161,819,790 105,298 23.64 2011-09-12
1252 2011-08-31 3,355 -1,100 0.00 161,819,790 87,230 26.00 2011-08-29
1253 2011-08-30 4,455 -550 0.00 161,819,790 108,542 24.36 2011-08-26
1254 2011-08-29 5,005 -550 0.00 161,819,790 122,848 24.55 2011-08-25
1255 2011-08-26 5,555 1,100 0.00 161,819,790 132,309 23.82 2011-08-24
1256 2011-08-25 4,455 1,100 0.00 161,819,790 110,159 24.73 2011-08-23
1257 2011-08-19 3,355 -1,650 0.00 161,819,790 90,890 27.09 2011-08-17
1258 2011-08-16 5,005 -2,750 0.00 161,819,790 122,848 24.55 2011-08-12
1259 2011-08-12 7,755 55 0.00 161,819,790 187,531 24.18 2011-08-10
1260 2011-08-11 7,700 -550 0.00 161,819,790 183,399 23.82 2011-08-09
1261 2011-08-09 8,250 -55 0.01 161,819,790 210,004 25.46 2011-08-05
1262 2011-08-08 8,305 2,200 0.01 161,819,790 218,953 26.36 2011-08-04
1263 2011-08-04 6,105 1,100 0.00 161,819,790 163,168 26.73 2011-08-02
1264 2011-08-03 5,005 -2,750 0.00 161,819,790 138,318 27.64 2011-08-01
1265 2011-08-02 7,755 2,750 0.00 161,819,790 197,404 25.46 2011-07-29
1266 2011-07-28 5,005 -1,100 0.00 161,955,640 128,308 25.64 2011-07-26
1267 2011-07-26 6,105 -2,750 0.00 161,955,640 154,292 25.27 2011-07-22
1268 2011-07-06 8,855 -7,700 0.01 161,955,640 214,132 24.18 2011-07-04
1269 2011-06-23 16,555 7,700 0.01 161,955,640 388,298 23.46 2011-06-21
1270 2011-06-09 8,855 -62,700 0.01 161,955,640 220,569 24.91 2011-06-07
1271 2011-06-08 71,555 65,450 0.04 161,955,640 1,795,387 25.09 2011-06-03
1272 2011-06-07 6,105 -6,051 0.00 161,955,640 153,181 25.09 2011-06-02
1273 2011-06-03 12,156 3,850 0.01 161,955,640 300,581 24.73 2011-06-01
1274 2011-05-19 8,306 56 0.01 161,955,640 187,259 22.55 2011-05-17
1275 2011-05-16 8,250 -55 0.01 161,955,640 187,498 22.73 2011-05-12
1276 2011-05-09 8,305 550 0.01 161,955,640 196,297 23.64 2011-05-05
1277 2011-05-06 7,755 550 0.00 161,955,640 183,297 23.64 2011-05-04
1278 2011-05-05 7,205 550 0.00 161,955,640 172,920 24.00 2011-05-03
1279 2011-04-21 6,655 -550 0.00 161,889,640 169,403 25.46 2011-04-19
1280 2011-04-12 7,205 -3,300 0.00 161,889,640 184,707 25.64 2011-04-08
1281 2011-04-11 10,505 -1,100 0.01 161,889,640 263,581 25.09 2011-04-07
1282 2011-04-08 11,605 550 0.01 161,889,640 295,405 25.46 2011-04-06
1283 2011-03-24 11,055 -550 0.01 161,889,640 271,345 24.55 2011-03-22
1284 2011-03-23 11,605 1,100 0.01 161,889,640 276,408 23.82 2011-03-21
1285 2011-03-22 10,505 550 0.01 161,889,640 233,022 22.18 2011-03-18
1286 2011-03-21 9,955 1,100 0.01 161,889,640 215,386 21.64 2011-03-17
1287 2011-03-07 8,855 550 0.01 161,889,640 210,908 23.82 2011-03-03
1288 2011-03-02 8,305 1,100 0.01 161,889,640 197,808 23.82 2011-02-28
1289 2011-02-16 7,205 -1,100 0.00 161,889,640 183,403 25.46 2011-02-14
1290 2011-02-14 8,305 1,100 0.01 161,889,640 209,892 25.27 2011-02-10
1291 2011-01-31 7,205 -550 0.00 161,889,640 186,019 25.82 2011-01-27
1292 2011-01-20 7,755 550 0.00 161,889,640 208,679 26.91 2011-01-18
1293 2011-01-14 7,205 -1,100 0.00 161,889,640 199,117 27.64 2011-01-12
1294 2011-01-13 8,305 -330 0.01 161,889,640 229,517 27.64 2011-01-11
1295 2011-01-12 8,635 -1,100 0.01 161,889,640 238,637 27.64 2011-01-10
1296 2011-01-11 9,735 -1,980 0.01 161,889,640 270,808 27.82 2011-01-07
1297 2011-01-10 11,715 4,180 0.01 161,889,640 332,284 28.36 2011-01-06
1298 2011-01-06 7,535 -3,740 0.00 161,889,640 212,351 28.18 2011-01-04
1299 2011-01-05 11,275 -3,190 0.01 161,889,640 309,555 27.46 2011-01-03
1300 2011-01-04 14,465 6,710 0.01 161,889,640 394,504 27.27 2010-12-30
1301 2010-12-29 7,755 -2,750 0.00 162,153,640 211,502 27.27 2010-12-23
1302 2010-12-28 10,505 2,750 0.01 162,153,640 288,415 27.46 2010-12-22
1303 2010-12-23 7,755 550 0.00 162,153,640 218,551 28.18 2010-12-21
1304 2010-12-20 7,205 1,100 0.00 162,153,640 200,429 27.82 2010-12-16
1305 2010-12-16 6,105 -3,850 0.00 162,153,640 182,039 29.82 2010-12-14
1306 2010-12-15 9,955 4,950 0.01 162,153,640 285,977 28.73 2010-12-13
1307 2010-12-14 5,005 -1,650 0.00 162,153,640 148,328 29.64 2010-12-10
1308 2010-12-10 6,655 1,100 0.00 162,153,640 200,861 30.18 2010-12-08
1309 2010-12-09 5,555 -3,300 0.00 162,153,640 169,677 30.55 2010-12-07
1310 2010-12-08 8,855 -1,650 0.01 162,153,640 259,212 29.27 2010-12-06
1311 2010-12-07 10,505 1,650 0.01 162,153,640 305,601 29.09 2010-12-03
1312 2010-12-06 8,855 -16,280 0.01 162,153,640 264,038 29.82 2010-12-02
1313 2010-12-03 25,135 17,930 0.02 162,153,640 740,351 29.46 2010-12-01
1314 2010-12-02 7,205 1,100 0.00 162,153,640 196,502 27.27 2010-11-30
1315 2010-12-01 6,105 -1,100 0.00 162,153,640 166,502 27.27 2010-11-29
1316 2010-11-29 7,205 -6,600 0.00 162,153,640 195,191 27.09 2010-11-25
1317 2010-11-26 13,805 1,650 0.01 162,153,640 376,504 27.27 2010-11-24
1318 2010-11-25 12,155 -7,700 0.01 162,153,640 324,867 26.73 2010-11-23
1319 2010-11-24 19,855 5,170 0.01 162,153,640 548,713 27.64 2010-11-22
1320 2010-11-23 14,685 220 0.01 162,153,640 387,155 26.36 2010-11-19
1321 2010-11-22 14,465 -4,400 0.01 162,153,640 378,723 26.18 2010-11-18
1322 2010-11-19 18,865 1,650 0.01 162,153,640 456,193 24.18 2010-11-17
1323 2010-11-18 17,215 2,200 0.01 162,153,640 425,675 24.73 2010-11-16
1324 2010-11-16 15,015 550 0.01 162,153,640 384,925 25.64 2010-11-12
1325 2010-11-12 14,465 3,300 0.01 162,153,640 362,941 25.09 2010-11-10
1326 2010-11-11 11,165 -1,320 0.01 162,153,640 284,205 25.46 2010-11-09
1327 2010-11-09 12,485 220 0.01 162,153,640 315,533 25.27 2010-11-05
1328 2010-11-08 12,265 -18 0.01 162,153,640 309,973 25.27 2010-11-04
1329 2010-11-05 12,283 -12 0.01 162,153,640 310,428 25.27 2010-11-03
1330 2010-11-04 12,295 -1,015 0.01 162,153,640 315,195 25.64 2010-11-02
1331 2010-11-03 13,310 -1,155 0.01 162,153,640 326,694 24.55 2010-11-01
1332 2010-11-02 14,465 1,430 0.01 162,153,640 344,527 23.82 2010-10-29
1333 2010-11-01 13,035 -110 0.01 162,153,640 317,585 24.36 2010-10-28
1334 2010-10-29 13,145 550 0.01 162,153,640 329,821 25.09 2010-10-27
1335 2010-10-27 12,595 660 0.01 162,153,640 327,470 26.00 2010-10-25
1336 2010-10-26 11,935 770 0.01 162,153,640 312,482 26.18 2010-10-22
1337 2010-10-25 11,165 1,100 0.01 162,153,640 294,354 26.36 2010-10-21
1338 2010-10-22 10,065 1,100 0.01 162,153,640 263,522 26.18 2010-10-20
1339 2010-10-18 8,965 1,100 0.01 162,153,640 242,871 27.09 2010-10-14
1340 2010-10-15 7,865 1,650 0.00 162,153,640 208,776 26.55 2010-10-13
1341 2010-10-11 6,215 -1,100 0.00 162,153,640 162,721 26.18 2010-10-07
1342 2010-10-07 7,315 -1,100 0.00 162,153,640 195,508 26.73 2010-10-05
1343 2010-10-05 8,415 -1,100 0.01 162,153,640 231,034 27.46 2010-09-30
1344 2010-10-04 9,515 2,420 0.01 162,153,640 264,688 27.82 2010-09-29
1345 2010-09-30 7,095 -1,100 0.00 162,153,640 193,502 27.27 2010-09-28
1346 2010-09-29 8,195 -550 0.01 162,120,640 236,909 28.91 2010-09-27
1347 2010-09-28 8,745 3,960 0.01 162,120,640 263,942 30.18 2010-09-24
1348 2010-09-27 4,785 2,255 0.01 81,060,320 145,292 30.36 2010-09-22
1349 2010-09-24 2,530 -55 0.00 81,060,320 77,279 30.55 2010-09-21
1350 2010-09-22 2,585 605 0.00 81,060,320 72,850 28.18 2010-09-20
1351 2010-09-21 1,980 -2,200 0.00 81,060,320 52,559 26.55 2010-09-17
1352 2010-09-20 4,180 -1,980 0.01 81,060,320 108,680 26.00 2010-09-16
1353 2010-09-16 6,160 2,200 0.01 81,060,320 166,881 27.09 2010-09-14
1354 2010-09-15 3,960 -55 0.00 81,060,320 105,118 26.55 2010-09-13
1355 2010-09-14 4,015 -880 0.00 81,060,320 106,217 26.46 2010-09-10
1356 2010-09-13 4,895 -4,895 0.01 81,060,320 131,720 26.91 2010-09-09
1357 2010-09-10 9,790 -2,420 0.01 162,120,640 262,548 26.82 2010-09-08
1358 2010-09-09 12,210 -5,610 0.01 162,120,640 318,571 26.09 2010-09-07
1359 2010-09-08 17,820 3,960 0.01 162,120,640 460,077 25.82 2010-09-06
1360 2010-09-07 13,860 3,080 0.01 162,120,640 362,883 26.18 2010-09-03
1361 2010-09-06 10,780 1,760 0.01 162,120,640 267,538 24.82 2010-09-02
1362 2010-09-03 9,020 3,740 0.01 162,120,640 221,396 24.55 2010-09-01
1363 2010-09-01 5,280 110 0.00 162,120,640 115,680 21.91 2010-08-30
1364 2010-08-31 5,170 -110 0.00 162,120,640 115,622 22.36 2010-08-27
1365 2010-08-30 5,280 -1,100 0.00 162,120,640 115,680 21.91 2010-08-26
1366 2010-08-27 6,380 -2,200 0.00 162,120,640 142,102 22.27 2010-08-25
1367 2010-08-26 8,580 1,100 0.01 162,120,640 193,436 22.55 2010-08-24
1368 2010-08-25 7,480 2,310 0.00 162,120,640 174,082 23.27 2010-08-23
1369 2010-08-13 5,170 -110 0.00 162,120,640 109,511 21.18 2010-08-11
1370 2010-08-12 5,280 -2,200 0.00 162,120,640 116,160 22.00 2010-08-10
1371 2010-08-11 7,480 110 0.00 162,120,640 163,199 21.82 2010-08-09
1372 2010-08-10 7,370 -110 0.00 162,120,640 159,457 21.64 2010-08-06
1373 2010-08-09 7,480 -1,100 0.00 162,120,640 164,560 22.00 2010-08-05
1374 2010-08-06 8,580 -2,090 0.01 164,033,100 192,664 22.46 2010-08-04
1375 2010-08-05 10,670 5,500 0.01 164,033,100 234,740 22.00 2010-08-03
1376 2010-08-03 5,170 -110 0.00 164,033,100 107,159 20.73 2010-07-30
1377 2010-07-29 5,280 110 0.00 161,525,100 107,522 20.36 2010-07-27
1378 2010-07-28 5,170 -110 0.00 161,525,100 106,218 20.55 2010-07-26
1379 2010-07-27 5,280 -5,610 0.00 161,525,100 108,002 20.46 2010-07-23
1380 2010-07-26 10,890 3,410 0.01 161,525,100 227,699 20.91 2010-07-22
1381 2010-07-23 7,480 2,200 0.00 161,525,100 146,197 19.55 2010-07-21
1382 2010-07-22 5,280 -19,800 0.00 161,525,100 102,722 19.46 2010-07-20
1383 2010-07-21 25,080 110 0.02 161,525,100 478,802 19.09 2010-07-19
1384 2010-07-19 24,970 -110 0.02 161,525,100 476,702 19.09 2010-07-15
1385 2010-07-13 25,080 -47,960 0.02 161,525,100 494,753 19.73 2010-07-09
1386 2010-07-12 73,040 67,870 0.05 161,525,100 1,420,993 19.46 2010-07-08
1387 2010-07-09 5,170 -110 0.00 161,525,100 100,112 19.36 2010-07-07
1388 2010-07-05 5,280 110 0.00 161,525,100 107,041 20.27 2010-06-30
1389 2010-07-02 5,170 -110 0.00 161,525,100 104,341 20.18 2010-06-29
1390 2010-06-30 5,280 110 0.00 161,525,100 110,400 20.91 2010-06-28
1391 2010-06-28 5,170 -110 0.00 161,525,100 112,799 21.82 2010-06-24
1392 2010-06-23 5,280 110 0.00 161,525,100 119,518 22.64 2010-06-21
1393 2010-06-22 5,170 -220 0.00 161,525,100 116,092 22.46 2010-06-18
1394 2010-06-21 5,390 -81,070 0.00 161,525,100 121,032 22.46 2010-06-17
1395 2010-06-18 86,460 -176,000 0.05 161,525,100 1,957,109 22.64 2010-06-15
1396 2010-06-15 262,460 -488,840 0.16 161,525,100 5,702,468 21.73 2010-06-11
1397 2010-06-14 751,300 4,510 0.47 161,525,100 15,777,300 21.00 2010-06-10
1398 2010-06-11 746,790 445,610 0.46 161,525,100 15,410,758 20.64 2010-06-09
1399 2010-06-09 301,180 9,900 0.19 161,525,100 6,488,923 21.55 2010-06-07
1400 2010-06-08 291,280 -359,700 0.18 161,525,100 6,434,666 22.09 2010-06-04
1401 2010-06-07 650,980 -378,400 0.40 161,525,100 14,558,517 22.36 2010-06-03
1402 2010-06-04 1,029,380 -2,750 0.64 161,525,100 23,021,054 22.36 2010-06-02
1403 2010-06-03 1,032,130 440 0.64 161,525,100 22,612,936 21.91 2010-06-01
1404 2010-06-02 1,031,690 3,410 0.64 161,525,100 23,916,638 23.18 2010-05-31
1405 2010-06-01 1,028,280 468,490 0.64 161,525,100 23,650,440 23.00 2010-05-28
1406 2010-05-31 559,790 49,610 0.35 161,525,100 12,722,347 22.73 2010-05-27
1407 2010-05-28 510,180 204,600 0.32 161,525,100 11,594,861 22.73 2010-05-26
1408 2010-05-25 305,580 257,400 0.19 161,525,100 8,000,696 26.18 2010-05-20
1409 2010-05-24 48,180 42,900 0.18 26,920,850 1,169,473 24.27 2010-05-19
1410 2010-05-20 5,280 -880 0.02 26,920,850 138,241 26.18 2010-05-18
1411 2010-05-19 6,160 3,410 0.02 26,920,850 179,201 29.09 2010-05-17
1412 2010-05-18 2,750 1,320 0.01 26,920,850 86,501 31.46 2010-05-14
1413 2010-05-17 1,430 -58,630 0.01 26,920,850 42,249 29.55 2010-05-13
1414 2010-05-13 60,060 -300,300 0.22 26,920,850 1,437,776 23.94 2010-05-11
1415 2010-05-05 360,360 -65,340 0.23 158,104,980 8,867,018 24.61 2010-05-03
1416 2010-05-04 425,700 183,480 0.27 158,104,980 10,448,807 24.55 2010-04-30
1417 2010-05-03 242,220 -299,640 0.15 158,104,980 5,893,939 24.33 2010-04-29
1418 2010-04-30 541,860 528,000 0.34 158,104,980 12,922,277 23.85 2010-04-28
1419 2010-04-29 13,860 5,940 0.01 157,444,980 355,315 25.64 2010-04-27
1420 2010-04-27 7,920 -198,000 0.01 157,444,980 189,122 23.88 2010-04-23
1421 2010-04-23 205,920 -298,980 0.13 157,444,980 4,336,881 21.06 2010-04-21
1422 2010-04-22 504,900 -52,800 0.32 157,444,980 9,593,100 19.00 2010-04-20
1423 2010-04-20 557,700 -62,700 0.35 157,444,980 10,714,532 19.21 2010-04-16
1424 2010-04-16 620,400 -34,320 0.39 157,444,980 11,731,144 18.91 2010-04-14
1425 2010-04-15 654,720 -731,940 0.42 157,444,980 12,162,079 18.58 2010-04-13
1426 2010-04-14 1,386,660 1,380,060 0.92 151,478,580 26,220,354 18.91 2010-04-12
1427 2010-04-13 6,600 1,320 0.00 151,478,580 114,200 17.30 2010-04-09
1428 2010-04-12 5,280 5,280 0.00 151,478,580 88,799 16.82 2010-04-08
1429 2009-01-09 0 -3,300 0.00 149,647,740 0 3.045 2009-01-07
1430 2008-12-23 3,300 3,300 0.00 149,647,740 11,402 3.455 2008-12-19
1431 2008-09-18 0 -13,200 0.00 151,519,500 0 5.530 2008-09-16
1432 2008-09-12 13,200 -16,500 0.01 151,519,500 76,006 5.758 2008-09-10
1433 2008-08-27 29,700 29,700 0.02 151,722,120 159,756 5.379 2008-08-25
1434 2008-07-14 0 -13,200 0.00 151,708,920 0 6.515 2008-07-10
1435 2008-07-09 13,200 13,200 0.01 151,708,920 86,394 6.545 2008-07-07
1436 2008-06-20 0 -15,840 0.00 151,695,720 0 7.394 2008-06-18
1437 2008-06-03 15,840 15,840 0.01 151,695,720 105,114 6.636 2008-05-30
1438 2008-06-02 0 -1,320 0.00 151,695,720 0 7.227 2008-05-29
1439 2008-05-30 1,320 -15,840 0.00 152,170,920 10,600 8.030 2008-05-28
1440 2008-05-23 17,160 15,840 0.01 152,170,920 115,693 6.742 2008-05-21
1441 2008-05-07 1,320 1,320 0.00 152,170,920 6,460 4.894 2008-05-05

Webb-site Database - Powered By Linux Group

Back to top