BONJOUR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,532,963,673 | 216,000 | 91.2312 | 1,680,306,637 | 2026-01-31 |
| 2 | 2026-02-05 | 1,532,747,673 | -300,000 | 91.2183 | 1,680,306,637 | 2026-01-31 |
| 3 | 2026-02-04 | 1,533,047,673 | -636,000 | 91.2362 | 1,680,306,637 | 2026-01-31 |
| 4 | 2026-02-03 | 1,533,683,673 | -3,311,892 | 91.2740 | 1,680,306,637 | 2026-01-31 |
| 5 | 2026-02-02 | 1,536,995,565 | -849,500 | 91.4711 | 1,680,306,637 | 2026-01-31 |
| 6 | 2026-01-30 | 1,537,845,065 | 3,939,100 | 91.5217 | 1,680,306,637 | 2025-12-31 |
| 7 | 2026-01-29 | 1,533,905,965 | -2,258,923 | 91.2873 | 1,680,306,637 | 2025-12-31 |
| 8 | 2026-01-28 | 1,536,164,888 | -704,000 | 91.4217 | 1,680,306,637 | 2025-12-31 |
| 9 | 2026-01-27 | 1,536,868,888 | 408,000 | 91.4636 | 1,680,306,637 | 2025-12-31 |
| 10 | 2026-01-26 | 1,536,460,888 | -311,280 | 91.4393 | 1,680,306,637 | 2025-12-31 |
| 11 | 2026-01-23 | 1,536,772,168 | 264,000 | 91.4578 | 1,680,306,637 | 2025-12-31 |
| 12 | 2026-01-22 | 1,536,508,168 | -60,000 | 91.4421 | 1,680,306,637 | 2025-12-31 |
| 13 | 2026-01-21 | 1,536,568,168 | -3,200,700 | 91.4457 | 1,680,306,637 | 2025-12-31 |
| 14 | 2026-01-20 | 1,539,768,868 | 3,209,500 | 91.6362 | 1,680,306,637 | 2025-12-31 |
| 15 | 2026-01-19 | 1,536,559,368 | 528,550 | 91.4452 | 1,680,306,637 | 2025-12-31 |
| 16 | 2026-01-16 | 1,536,030,818 | -2,833,877 | 91.4137 | 1,680,306,637 | 2025-12-31 |
| 17 | 2026-01-15 | 1,538,864,695 | -1,080,000 | 91.5824 | 1,680,306,637 | 2025-12-31 |
| 18 | 2026-01-14 | 1,539,944,695 | 1,780,200 | 91.6466 | 1,680,306,637 | 2025-12-31 |
| 19 | 2026-01-13 | 1,538,164,495 | 3,564,000 | 91.5407 | 1,680,306,637 | 2025-12-31 |
| 20 | 2026-01-12 | 1,534,600,495 | 1,680,000 | 91.3286 | 1,680,306,637 | 2025-12-31 |
| 21 | 2026-01-09 | 1,532,920,495 | -575,340 | 91.2286 | 1,680,306,637 | 2025-12-31 |
| 22 | 2026-01-08 | 1,533,495,835 | 1,203,000 | 91.2629 | 1,680,306,637 | 2025-12-31 |
| 23 | 2026-01-07 | 1,532,292,835 | 1,047,000 | 91.1913 | 1,680,306,637 | 2025-12-31 |
| 24 | 2026-01-06 | 1,531,245,835 | -69,740 | 91.1290 | 1,680,306,637 | 2025-12-31 |
| 25 | 2026-01-05 | 1,531,315,575 | 1,848,000 | 91.1331 | 1,680,306,637 | 2025-12-31 |
| 26 | 2026-01-02 | 1,529,467,575 | 421,100 | 91.0231 | 1,680,306,637 | 2025-12-31 |
| 27 | 2025-12-31 | 1,529,046,475 | 0 | 90.9981 | 1,680,306,637 | 2025-12-31 |
| 28 | 2025-12-30 | 1,529,046,475 | 1,896,500 | 90.9981 | 1,680,306,637 | 2025-11-30 |
| 29 | 2025-12-29 | 1,527,149,975 | -2,165,800 | 90.8852 | 1,680,306,637 | 2025-11-30 |
| 30 | 2025-12-24 | 1,529,315,775 | 0 | 91.0141 | 1,680,306,637 | 2025-11-30 |
| 31 | 2025-12-23 | 1,529,315,775 | -2,191,270 | 91.0141 | 1,680,306,637 | 2025-11-30 |
| 32 | 2025-12-22 | 1,531,507,045 | 3,818,700 | 91.1445 | 1,680,306,637 | 2025-11-30 |
| 33 | 2025-12-19 | 1,527,688,345 | 950,300 | 90.9172 | 1,680,306,637 | 2025-11-30 |
| 34 | 2025-12-18 | 1,526,738,045 | 845,000 | 90.8607 | 1,680,306,637 | 2025-11-30 |
| 35 | 2025-12-17 | 1,525,893,045 | 12,180,000 | 90.8104 | 1,680,306,637 | 2025-11-30 |
| 36 | 2025-12-16 | 1,513,713,045 | 16,043,999 | 90.0855 | 1,680,306,637 | 2025-11-30 |
| 37 | 2025-12-15 | 1,497,669,046 | -84,000 | 89.1307 | 1,680,306,637 | 2025-11-30 |
| 38 | 2025-12-12 | 1,497,753,046 | -251,890 | 89.1357 | 1,680,306,637 | 2025-11-30 |
| 39 | 2025-12-11 | 1,498,004,936 | -84,000 | 89.1507 | 1,680,306,637 | 2025-11-30 |
| 40 | 2025-12-10 | 1,498,088,936 | -1,116,000 | 89.1557 | 1,680,306,637 | 2025-11-30 |
| 41 | 2025-12-09 | 1,499,204,936 | -1,847,780 | 89.2221 | 1,680,306,637 | 2025-11-30 |
| 42 | 2025-12-08 | 1,501,052,716 | -6,120 | 89.3321 | 1,680,306,637 | 2025-11-30 |
| 43 | 2025-12-05 | 1,501,058,836 | -180,000 | 89.3324 | 1,680,306,637 | 2025-11-30 |
| 44 | 2025-12-04 | 1,501,238,836 | -11,000 | 89.3431 | 1,680,306,637 | 2025-11-30 |
| 45 | 2025-12-03 | 1,501,249,836 | -23,999 | 89.3438 | 1,680,306,637 | 2025-11-30 |
| 46 | 2025-12-02 | 1,501,273,835 | -120,000 | 89.3452 | 1,680,306,637 | 2025-11-30 |
| 47 | 2025-12-01 | 1,501,393,835 | 120,000 | 89.3524 | 1,680,306,637 | 2025-11-30 |
| 48 | 2025-11-28 | 1,501,273,835 | -36,000 | 89.3452 | 1,680,306,637 | 2025-10-31 |
| 49 | 2025-11-27 | 1,501,309,835 | 125,500 | 89.3474 | 1,680,306,637 | 2025-10-31 |
| 50 | 2025-11-26 | 1,501,184,335 | 1,354,000 | 89.3399 | 1,680,306,637 | 2025-10-31 |
| 51 | 2025-11-25 | 1,499,830,335 | -1,956,000 | 89.2593 | 1,680,306,637 | 2025-10-31 |
| 52 | 2025-11-24 | 1,501,786,335 | 171,530 | 89.3757 | 1,680,306,637 | 2025-10-31 |
| 53 | 2025-11-21 | 1,501,614,805 | -12,000 | 89.3655 | 1,680,306,637 | 2025-10-31 |
| 54 | 2025-11-20 | 1,501,626,805 | -240,000 | 89.3662 | 1,680,306,637 | 2025-10-31 |
| 55 | 2025-11-19 | 1,501,866,805 | -318,996 | 89.3805 | 1,680,306,637 | 2025-10-31 |
| 56 | 2025-11-18 | 1,502,185,801 | 123,500 | 89.3995 | 1,680,306,637 | 2025-10-31 |
| 57 | 2025-11-17 | 1,502,062,301 | -816,000 | 89.3922 | 1,680,306,637 | 2025-10-31 |
| 58 | 2025-11-14 | 1,502,878,301 | -156,000 | 89.4407 | 1,680,306,637 | 2025-10-31 |
| 59 | 2025-11-13 | 1,503,034,301 | -271,000 | 89.4500 | 1,680,306,637 | 2025-10-31 |
| 60 | 2025-11-12 | 1,503,305,301 | -6,170 | 89.4661 | 1,680,306,637 | 2025-10-31 |
| 61 | 2025-11-11 | 1,503,311,471 | -70,000 | 89.4665 | 1,680,306,637 | 2025-10-31 |
| 62 | 2025-11-10 | 1,503,381,471 | -196,000 | 89.4707 | 1,680,306,637 | 2025-10-31 |
| 63 | 2025-11-07 | 1,503,577,471 | -12,000 | 89.4823 | 1,680,306,637 | 2025-10-31 |
| 64 | 2025-11-06 | 1,503,589,471 | 156,000 | 89.4830 | 1,680,306,637 | 2025-10-31 |
| 65 | 2025-11-05 | 1,503,433,471 | -120,000 | 89.4738 | 1,680,306,637 | 2025-10-31 |
| 66 | 2025-11-04 | 1,503,553,471 | -202,460 | 89.4809 | 1,680,306,637 | 2025-10-31 |
| 67 | 2025-11-03 | 1,503,755,931 | -6,010,480 | 89.4929 | 1,680,306,637 | 2025-10-31 |
| 68 | 2025-10-31 | 1,509,766,411 | -191,950 | 89.8506 | 1,680,306,637 | 2025-10-31 |
| 69 | 2025-10-30 | 1,509,958,361 | -294,500 | 89.8621 | 1,680,306,637 | 2025-10-06 |
| 70 | 2025-10-28 | 1,510,252,861 | 672,000 | 89.8796 | 1,680,306,637 | 2025-10-06 |
| 71 | 2025-10-27 | 1,509,580,861 | 373,100 | 89.8396 | 1,680,306,637 | 2025-10-06 |
| 72 | 2025-10-24 | 1,509,207,761 | -132,000 | 89.8174 | 1,680,306,637 | 2025-10-06 |
| 73 | 2025-10-23 | 1,509,339,761 | -1,248,000 | 89.8253 | 1,680,306,637 | 2025-10-06 |
| 74 | 2025-10-22 | 1,510,587,761 | -132,000 | 89.8995 | 1,680,306,637 | 2025-10-06 |
| 75 | 2025-10-21 | 1,510,719,761 | -168,900 | 89.9074 | 1,680,306,637 | 2025-10-06 |
| 76 | 2025-10-20 | 1,510,888,661 | 180,000 | 89.9174 | 1,680,306,637 | 2025-10-06 |
| 77 | 2025-10-17 | 1,510,708,661 | 1,765,000 | 89.9067 | 1,680,306,637 | 2025-10-06 |
| 78 | 2025-10-16 | 1,508,943,661 | -1,522,690 | 89.8017 | 1,680,306,637 | 2025-10-06 |
| 79 | 2025-10-15 | 1,510,466,351 | -516,000 | 89.8923 | 1,680,306,637 | 2025-10-06 |
| 80 | 2025-10-14 | 1,510,982,351 | -276,000 | 89.9230 | 1,680,306,637 | 2025-10-06 |
| 81 | 2025-10-13 | 1,511,258,351 | 204,000 | 89.9394 | 1,680,306,637 | 2025-10-06 |
| 82 | 2025-10-10 | 1,511,054,351 | 6,366,600 | 89.9273 | 1,680,306,637 | 2025-10-06 |
| 83 | 2025-10-09 | 1,504,687,751 | 2,136,550 | 89.5484 | 1,680,306,637 | 2025-10-06 |
| 84 | 2025-10-08 | 1,502,551,201 | -4,896,000 | 89.4213 | 1,680,306,637 | 2025-10-06 |
| 85 | 2025-10-06 | 1,507,447,201 | 282,668,000 | 89.7126 | 1,680,306,637 | 2025-10-06 |
| 86 | 2025-10-03 | 1,224,779,201 | 336,000 | 87.5463 | 1,399,006,637 | 2025-09-30 |
| 87 | 2025-10-02 | 1,224,443,201 | 324,000 | 87.5223 | 1,399,006,637 | 2025-09-30 |
| 88 | 2025-09-30 | 1,224,119,201 | 986,000 | 87.4992 | 1,399,006,637 | 2025-09-30 |
| 89 | 2025-09-29 | 1,223,133,201 | 6,620,000 | 87.4287 | 1,399,006,637 | 2025-09-16 |
| 90 | 2025-09-26 | 1,216,513,201 | 1,130,200 | 86.9555 | 1,399,006,637 | 2025-09-16 |
| 91 | 2025-09-25 | 1,215,383,001 | 1,380,000 | 86.8747 | 1,399,006,637 | 2025-09-16 |
| 92 | 2025-09-24 | 1,214,003,001 | -414,500 | 86.7761 | 1,399,006,637 | 2025-09-16 |
| 93 | 2025-09-23 | 1,214,417,501 | -900,000 | 86.8057 | 1,399,006,637 | 2025-09-16 |
| 94 | 2025-09-22 | 1,215,317,501 | -768,000 | 86.8700 | 1,399,006,637 | 2025-09-16 |
| 95 | 2025-09-19 | 1,216,085,501 | -2,107,000 | 86.9249 | 1,399,006,637 | 2025-09-16 |
| 96 | 2025-09-18 | 1,218,192,501 | 673,623,619 | 87.0755 | 1,399,006,637 | 2025-09-16 |
| 97 | 2025-09-17 | 544,568,882 | -192,170 | 38.9254 | 1,399,006,637 | 2025-09-16 |
| 98 | 2025-09-16 | 544,761,052 | 177,754,427 | 38.9391 | 1,399,006,637 | 2025-09-16 |
| 99 | 2025-09-15 | 367,006,625 | -1,200,000 | 81.9731 | 447,715,799 | 2025-08-31 |
| 100 | 2025-09-12 | 368,206,625 | 27,300 | 82.2412 | 447,715,799 | 2025-08-31 |
| 101 | 2025-09-11 | 368,179,325 | 470 | 82.2351 | 447,715,799 | 2025-08-31 |
| 102 | 2025-09-10 | 368,178,855 | 27,300 | 82.2349 | 447,715,799 | 2025-08-31 |
| 103 | 2025-09-09 | 368,151,555 | -1,476,000 | 82.2289 | 447,715,799 | 2025-08-31 |
| 104 | 2025-09-08 | 369,627,555 | -460,670 | 82.5585 | 447,715,799 | 2025-08-31 |
| 105 | 2025-09-05 | 370,088,225 | 678,750 | 82.6614 | 447,715,799 | 2025-08-31 |
| 106 | 2025-09-04 | 369,409,475 | 799,250 | 82.5098 | 447,715,799 | 2025-08-31 |
| 107 | 2025-09-03 | 368,610,225 | -405,890 | 82.3313 | 447,715,799 | 2025-08-31 |
| 108 | 2025-09-02 | 369,016,115 | 612,750 | 82.4220 | 447,715,799 | 2025-08-31 |
| 109 | 2025-09-01 | 368,403,365 | -225,720 | 82.2851 | 447,715,799 | 2025-08-31 |
| 110 | 2025-08-29 | 368,629,085 | -221,140 | 82.3355 | 447,715,799 | 2025-07-31 |
| 111 | 2025-08-28 | 368,850,225 | 17,200 | 82.3849 | 447,715,799 | 2025-07-31 |
| 112 | 2025-08-27 | 368,833,025 | -511,000 | 82.3811 | 447,715,799 | 2025-07-31 |
| 113 | 2025-08-26 | 369,344,025 | -113,880 | 82.4952 | 447,715,799 | 2025-07-31 |
| 114 | 2025-08-25 | 369,457,905 | -24,000 | 82.5206 | 447,715,799 | 2025-07-31 |
| 115 | 2025-08-22 | 369,481,905 | -370,700 | 82.5260 | 447,715,799 | 2025-07-31 |
| 116 | 2025-08-21 | 369,852,605 | -996,000 | 82.6088 | 447,715,799 | 2025-07-31 |
| 117 | 2025-08-20 | 370,848,605 | 587,400 | 82.8313 | 447,715,799 | 2025-07-31 |
| 118 | 2025-08-19 | 370,261,205 | 1,839,770 | 82.7001 | 447,715,799 | 2025-07-31 |
| 119 | 2025-08-18 | 368,421,435 | -983,510 | 82.2891 | 447,715,799 | 2025-07-31 |
| 120 | 2025-08-15 | 369,404,945 | 1,261,675 | 82.5088 | 447,715,799 | 2025-07-31 |
| 121 | 2025-08-14 | 368,143,270 | -83,500 | 82.2270 | 447,715,799 | 2025-07-31 |
| 122 | 2025-08-13 | 368,226,770 | 296,750 | 82.2457 | 447,715,799 | 2025-07-31 |
| 123 | 2025-08-12 | 367,930,020 | -48,000 | 82.1794 | 447,715,799 | 2025-07-31 |
| 124 | 2025-08-11 | 367,978,020 | -5,600 | 82.1901 | 447,715,799 | 2025-07-31 |
| 125 | 2025-08-08 | 367,983,620 | 0 | 82.1913 | 447,715,799 | 2025-07-31 |
| 126 | 2025-08-07 | 367,983,620 | 15,000 | 82.1913 | 447,715,799 | 2025-07-31 |
| 127 | 2025-08-06 | 367,968,620 | 1,600 | 82.1880 | 447,715,799 | 2025-07-31 |
| 128 | 2025-08-05 | 367,967,020 | -402,300 | 82.1876 | 447,715,799 | 2025-07-31 |
| 129 | 2025-08-04 | 368,369,320 | 179,829,413 | 82.2775 | 447,715,799 | 2025-07-31 |
| 130 | 2025-08-01 | 188,539,907 | 44,314,500 | 42.1115 | 447,715,799 | 2025-07-31 |
| 131 | 2025-07-31 | 144,225,407 | 109,100 | 32.2136 | 447,715,799 | 2025-07-31 |
| 132 | 2025-07-30 | 144,116,307 | 372,000 | 32.1892 | 447,715,799 | 2025-06-30 |
| 133 | 2025-07-29 | 143,744,307 | -108,000 | 32.1062 | 447,715,799 | 2025-06-30 |
| 134 | 2025-07-28 | 143,852,307 | -72,000 | 32.1303 | 447,715,799 | 2025-06-30 |
| 135 | 2025-07-25 | 143,924,307 | -203,000 | 32.1464 | 447,715,799 | 2025-06-30 |
| 136 | 2025-07-24 | 144,127,307 | 1,885,480 | 32.1917 | 447,715,799 | 2025-06-30 |
| 137 | 2025-07-23 | 142,241,827 | 108,000 | 31.7706 | 447,715,799 | 2025-06-30 |
| 138 | 2025-07-22 | 142,133,827 | 25,120 | 31.7464 | 447,715,799 | 2025-06-30 |
| 139 | 2025-07-21 | 142,108,707 | -46,000 | 31.7408 | 447,715,799 | 2025-06-30 |
| 140 | 2025-07-18 | 142,154,707 | -3,850 | 31.7511 | 447,715,799 | 2025-06-30 |
| 141 | 2025-07-17 | 142,158,557 | 7,500 | 31.7520 | 447,715,799 | 2025-06-30 |
| 142 | 2025-07-16 | 142,151,057 | 50,750 | 31.7503 | 447,715,799 | 2025-06-30 |
| 143 | 2025-07-15 | 142,100,307 | -204,000 | 31.7390 | 447,715,799 | 2025-06-30 |
| 144 | 2025-07-14 | 142,304,307 | -127,600 | 31.7845 | 447,715,799 | 2025-06-30 |
| 145 | 2025-07-11 | 142,431,907 | 0 | 31.8130 | 447,715,799 | 2025-06-30 |
| 146 | 2025-07-10 | 142,431,907 | -12,450 | 31.8130 | 447,715,799 | 2025-06-30 |
| 147 | 2025-07-09 | 142,444,357 | 3,960 | 31.8158 | 447,715,799 | 2025-06-30 |
| 148 | 2025-07-08 | 142,440,397 | 10,000 | 31.8149 | 447,715,799 | 2025-06-30 |
| 149 | 2025-07-07 | 142,430,397 | -10,450 | 31.8127 | 447,715,799 | 2025-06-30 |
| 150 | 2025-07-04 | 142,440,847 | -193,200 | 31.8150 | 447,715,799 | 2025-06-30 |
| 151 | 2025-07-03 | 142,634,047 | -72,000 | 31.8582 | 447,715,799 | 2025-06-30 |
| 152 | 2025-07-02 | 142,706,047 | -24,000 | 31.8742 | 447,715,799 | 2025-06-30 |
| 153 | 2025-06-30 | 142,730,047 | -383,340 | 31.8796 | 447,715,799 | 2025-06-30 |
| 154 | 2025-06-27 | 143,113,387 | -21,800 | 31.9652 | 447,715,799 | 2025-05-31 |
| 155 | 2025-06-26 | 143,135,187 | 6,000 | 31.9701 | 447,715,799 | 2025-05-31 |
| 156 | 2025-06-25 | 143,129,187 | 77,000 | 31.9688 | 447,715,799 | 2025-05-31 |
| 157 | 2025-06-24 | 143,052,187 | -24,000 | 31.9516 | 447,715,799 | 2025-05-31 |
| 158 | 2025-06-23 | 143,076,187 | 48,880 | 31.9569 | 447,715,799 | 2025-05-31 |
| 159 | 2025-06-20 | 143,027,307 | 0 | 31.9460 | 447,715,799 | 2025-05-31 |
| 160 | 2025-06-19 | 143,027,307 | -144,000 | 31.9460 | 447,715,799 | 2025-05-31 |
| 161 | 2025-06-18 | 143,171,307 | -1,306,900 | 31.9782 | 447,715,799 | 2025-05-31 |
| 162 | 2025-06-17 | 144,478,207 | -162,280 | 32.2701 | 447,715,799 | 2025-05-31 |
| 163 | 2025-06-16 | 144,640,487 | -90,950 | 32.3063 | 447,715,799 | 2025-05-31 |
| 164 | 2025-06-13 | 144,731,437 | 26,000 | 32.3266 | 447,715,799 | 2025-05-31 |
| 165 | 2025-06-12 | 144,705,437 | 0 | 32.3208 | 447,715,799 | 2025-05-31 |
| 166 | 2025-06-11 | 144,705,437 | 36,550 | 32.3208 | 447,715,799 | 2025-05-31 |
| 167 | 2025-06-10 | 144,668,887 | -165,950 | 32.3127 | 447,715,799 | 2025-05-31 |
| 168 | 2025-06-09 | 144,834,837 | -156,899 | 32.3497 | 447,715,799 | 2025-05-31 |
| 169 | 2025-06-06 | 144,991,736 | -8,500 | 32.3848 | 447,715,799 | 2025-05-31 |
| 170 | 2025-06-05 | 145,000,236 | 1,632,000 | 32.3867 | 447,715,799 | 2025-05-31 |
| 171 | 2025-06-04 | 143,368,236 | 227,500 | 32.0222 | 447,715,799 | 2025-05-31 |
| 172 | 2025-06-03 | 143,140,736 | 132,000 | 31.9713 | 447,715,799 | 2025-05-31 |
| 173 | 2025-06-02 | 143,008,736 | 435,000 | 31.9419 | 447,715,799 | 2025-05-31 |
| 174 | 2025-05-30 | 142,573,736 | -47,500 | 31.8447 | 447,715,799 | 2025-04-30 |
| 175 | 2025-05-29 | 142,621,236 | -118,000 | 31.8553 | 447,715,799 | 2025-04-30 |
| 176 | 2025-05-28 | 142,739,236 | 410,500 | 31.8817 | 447,715,799 | 2025-04-30 |
| 177 | 2025-05-27 | 142,328,736 | 195,300 | 31.7900 | 447,715,799 | 2025-04-30 |
| 178 | 2025-05-26 | 142,133,436 | -67,670 | 31.7464 | 447,715,799 | 2025-04-30 |
| 179 | 2025-05-23 | 142,201,106 | 49,100 | 31.7615 | 447,715,799 | 2025-04-30 |
| 180 | 2025-05-22 | 142,152,006 | 25,550 | 31.7505 | 447,715,799 | 2025-04-30 |
| 181 | 2025-05-21 | 142,126,456 | 8,500 | 31.7448 | 447,715,799 | 2025-04-30 |
| 182 | 2025-05-20 | 142,117,956 | 65,750 | 31.7429 | 447,715,799 | 2025-04-30 |
| 183 | 2025-05-19 | 142,052,206 | -921,800 | 31.7282 | 447,715,799 | 2025-04-30 |
| 184 | 2025-05-16 | 142,974,006 | 504,000 | 31.9341 | 447,715,799 | 2025-04-30 |
| 185 | 2025-05-15 | 142,470,006 | 703,400 | 31.8215 | 447,715,799 | 2025-04-30 |
| 186 | 2025-05-14 | 141,766,606 | 221,200 | 31.6644 | 447,715,799 | 2025-04-30 |
| 187 | 2025-05-13 | 141,545,406 | -156,000 | 31.6150 | 447,715,799 | 2025-04-30 |
| 188 | 2025-05-12 | 141,701,406 | 175,550 | 31.6499 | 447,715,799 | 2025-04-30 |
| 189 | 2025-05-09 | 141,525,856 | -72,000 | 31.6106 | 447,715,799 | 2025-04-30 |
| 190 | 2025-05-08 | 141,597,856 | -280,500 | 31.6267 | 447,715,799 | 2025-04-30 |
| 191 | 2025-05-07 | 141,878,356 | -333,500 | 31.6894 | 447,715,799 | 2025-04-30 |
| 192 | 2025-05-06 | 142,211,856 | 640,000 | 31.7639 | 447,715,799 | 2025-04-30 |
| 193 | 2025-05-02 | 141,571,856 | -386,100 | 31.6209 | 447,715,799 | 2025-04-30 |
| 194 | 2025-04-30 | 141,957,956 | 174,300 | 31.7072 | 447,715,799 | 2025-04-30 |
| 195 | 2025-04-29 | 141,783,656 | -237,400 | 31.6682 | 447,715,799 | 2025-03-31 |
| 196 | 2025-04-28 | 142,021,056 | -362,700 | 31.7213 | 447,715,799 | 2025-03-31 |
| 197 | 2025-04-25 | 142,383,756 | -24,500 | 31.8023 | 447,715,799 | 2025-03-31 |
| 198 | 2025-04-24 | 142,408,256 | 2,049,600 | 31.8077 | 447,715,799 | 2025-03-31 |
| 199 | 2025-04-23 | 140,358,656 | -2,172,000 | 31.3499 | 447,715,799 | 2025-03-31 |
| 200 | 2025-04-22 | 142,530,656 | -192,000 | 31.8351 | 447,715,799 | 2025-03-31 |
| 201 | 2025-04-17 | 142,722,656 | 15,500 | 31.8780 | 447,715,799 | 2025-03-31 |
| 202 | 2025-04-16 | 142,707,156 | 0 | 31.8745 | 447,715,799 | 2025-03-31 |
| 203 | 2025-04-15 | 142,707,156 | 12,000 | 31.8745 | 447,715,799 | 2025-03-31 |
| 204 | 2025-04-14 | 142,695,156 | 48,020 | 31.8718 | 447,715,799 | 2025-03-31 |
| 205 | 2025-04-11 | 142,647,136 | -148,000 | 31.8611 | 447,715,799 | 2025-03-31 |
| 206 | 2025-04-10 | 142,795,136 | -156,000 | 31.8941 | 447,715,799 | 2025-03-31 |
| 207 | 2025-04-09 | 142,951,136 | 2,032,000 | 31.9290 | 447,715,799 | 2025-03-31 |
| 208 | 2025-04-08 | 140,919,136 | -96,000 | 31.4751 | 447,715,799 | 2025-03-31 |
| 209 | 2025-04-07 | 141,015,136 | -60,000 | 31.4966 | 447,715,799 | 2025-03-31 |
| 210 | 2025-04-03 | 141,075,136 | -240,000 | 31.5100 | 447,715,799 | 2025-03-31 |
| 211 | 2025-04-02 | 141,315,136 | -26,800 | 31.5636 | 447,715,799 | 2025-03-31 |
| 212 | 2025-04-01 | 141,341,936 | -22,700 | 31.5696 | 447,715,799 | 2025-03-31 |
| 213 | 2025-03-31 | 141,364,636 | 26,900 | 31.5746 | 447,715,799 | 2025-03-31 |
| 214 | 2025-03-28 | 141,337,736 | -36,000 | 31.5686 | 447,715,799 | 2025-02-28 |
| 215 | 2025-03-27 | 141,373,736 | -47,340 | 31.5767 | 447,715,799 | 2025-02-28 |
| 216 | 2025-03-26 | 141,421,076 | 74,050 | 31.5872 | 447,715,799 | 2025-02-28 |
| 217 | 2025-03-25 | 141,347,026 | 408,000 | 31.5707 | 447,715,799 | 2025-02-28 |
| 218 | 2025-03-24 | 140,939,026 | 325,650 | 31.4796 | 447,715,799 | 2025-02-28 |
| 219 | 2025-03-21 | 140,613,376 | -48,000 | 31.4068 | 447,715,799 | 2025-02-28 |
| 220 | 2025-03-20 | 140,661,376 | 492,550 | 31.4176 | 447,715,799 | 2025-02-28 |
| 221 | 2025-03-19 | 140,168,826 | -48,000 | 31.3075 | 447,715,799 | 2025-02-28 |
| 222 | 2025-03-18 | 140,216,826 | -204,000 | 31.3183 | 447,715,799 | 2025-02-28 |
| 223 | 2025-03-17 | 140,420,826 | -276,000 | 31.3638 | 447,715,799 | 2025-02-28 |
| 224 | 2025-03-14 | 140,696,826 | -201,800 | 31.4255 | 447,715,799 | 2025-02-28 |
| 225 | 2025-03-13 | 140,898,626 | -779,450 | 31.4706 | 447,715,799 | 2025-02-28 |
| 226 | 2025-03-12 | 141,678,076 | -93,500 | 31.6446 | 447,715,799 | 2025-02-28 |
| 227 | 2025-03-11 | 141,771,576 | -132,000 | 31.6655 | 447,715,799 | 2025-02-28 |
| 228 | 2025-03-10 | 141,903,576 | 12,150 | 31.6950 | 447,715,799 | 2025-02-28 |
| 229 | 2025-03-07 | 141,891,426 | -83,900 | 31.6923 | 447,715,799 | 2025-02-28 |
| 230 | 2025-03-06 | 141,975,326 | -755,450 | 31.7110 | 447,715,799 | 2025-02-28 |
| 231 | 2025-03-05 | 142,730,776 | -539,780 | 31.8798 | 447,715,799 | 2025-02-28 |
| 232 | 2025-03-04 | 143,270,556 | 576,000 | 32.0003 | 447,715,799 | 2025-02-28 |
| 233 | 2025-03-03 | 142,694,556 | -1,164,000 | 31.8717 | 447,715,799 | 2025-02-28 |
| 234 | 2025-02-28 | 143,858,556 | 96,440 | 32.1317 | 447,715,799 | 2025-02-28 |
| 235 | 2025-02-27 | 143,762,116 | -312,000 | 32.1101 | 447,715,799 | 2025-01-31 |
| 236 | 2025-02-26 | 144,074,116 | 72,550 | 32.1798 | 447,715,799 | 2025-01-31 |
| 237 | 2025-02-25 | 144,001,566 | 156,000 | 32.1636 | 447,715,799 | 2025-01-31 |
| 238 | 2025-02-24 | 143,845,566 | 84,000 | 32.1288 | 447,715,799 | 2025-01-31 |
| 239 | 2025-02-21 | 143,761,566 | -151,000 | 32.1100 | 447,715,799 | 2025-01-31 |
| 240 | 2025-02-20 | 143,912,566 | -157,450 | 32.1437 | 447,715,799 | 2025-01-31 |
| 241 | 2025-02-19 | 144,070,016 | -766,000 | 32.1789 | 447,715,799 | 2025-01-31 |
| 242 | 2025-02-18 | 144,836,016 | -200,600 | 32.3500 | 447,715,799 | 2025-01-31 |
| 243 | 2025-02-17 | 145,036,616 | 140,300 | 32.3948 | 447,715,799 | 2025-01-31 |
| 244 | 2025-02-14 | 144,896,316 | 317,000 | 32.3635 | 447,715,799 | 2025-01-31 |
| 245 | 2025-02-13 | 144,579,316 | -26,000 | 32.2927 | 447,715,799 | 2025-01-31 |
| 246 | 2025-02-12 | 144,605,316 | -108,000 | 32.2985 | 447,715,799 | 2025-01-31 |
| 247 | 2025-02-11 | 144,713,316 | -57,000 | 32.3226 | 447,715,799 | 2025-01-31 |
| 248 | 2025-02-10 | 144,770,316 | -81,200,000 | 32.3353 | 447,715,799 | 2025-01-31 |
| 249 | 2025-02-07 | 225,970,316 | 2,617,250 | 50.4718 | 447,715,799 | 2025-01-31 |
| 250 | 2025-02-06 | 223,353,066 | -365,100 | 49.8872 | 447,715,799 | 2025-01-31 |
| 251 | 2025-02-05 | 223,718,166 | 265,000 | 49.9688 | 447,715,799 | 2025-01-31 |
| 252 | 2025-02-04 | 223,453,166 | -744,000 | 49.9096 | 447,715,799 | 2025-01-31 |
| 253 | 2025-02-03 | 224,197,166 | -372,000 | 50.0758 | 447,715,799 | 2025-01-31 |
| 254 | 2025-01-28 | 224,569,166 | 0 | 50.1589 | 447,715,799 | 2025-01-13 |
| 255 | 2025-01-27 | 224,569,166 | -5,777,800 | 50.1589 | 447,715,799 | 2025-01-13 |
| 256 | 2025-01-24 | 230,346,966 | -24,209,284 | 51.4494 | 447,715,799 | 2025-01-13 |
| 257 | 2025-01-23 | 254,556,250 | 2,080,550 | 56.8567 | 447,715,799 | 2025-01-13 |
| 258 | 2025-01-22 | 252,475,700 | 1,392,180 | 56.3920 | 447,715,799 | 2025-01-13 |
| 259 | 2025-01-21 | 251,083,520 | 3,016,450 | 56.0810 | 447,715,799 | 2025-01-13 |
| 260 | 2025-01-20 | 248,067,070 | 1,195,840 | 55.4073 | 447,715,799 | 2025-01-13 |
| 261 | 2025-01-17 | 246,871,230 | -527,450 | 55.1402 | 447,715,799 | 2025-01-13 |
| 262 | 2025-01-16 | 247,398,680 | -2,600 | 55.2580 | 447,715,799 | 2025-01-13 |
| 263 | 2025-01-15 | 247,401,280 | -48,000 | 55.2586 | 447,715,799 | 2025-01-13 |
| 264 | 2025-01-14 | 247,449,280 | 110,400,050 | 55.2693 | 447,715,799 | 2025-01-13 |
| 265 | 2025-01-13 | 137,049,230 | 0 | 30.6108 | 447,715,799 | 2025-01-13 |
| 266 | 2025-01-10 | 137,049,230 | 4,700 | 57.6526 | 237,715,799 | 2024-12-31 |
| 267 | 2025-01-09 | 137,044,530 | 6,300 | 57.6506 | 237,715,799 | 2024-12-31 |
| 268 | 2025-01-08 | 137,038,230 | 12,000 | 57.6479 | 237,715,799 | 2024-12-31 |
| 269 | 2025-01-07 | 137,026,230 | 68 | 57.6429 | 237,715,799 | 2024-12-31 |
| 270 | 2025-01-06 | 137,026,162 | 24,880 | 57.6429 | 237,715,799 | 2024-12-31 |
| 271 | 2025-01-03 | 137,001,282 | 40,500 | 57.6324 | 237,715,799 | 2024-12-31 |
| 272 | 2025-01-02 | 136,960,782 | 2,300 | 57.6153 | 237,715,799 | 2024-12-31 |
| 273 | 2024-12-31 | 136,958,482 | 0 | 57.6144 | 237,715,799 | 2024-12-31 |
| 274 | 2024-12-30 | 136,958,482 | 1,500 | 57.6144 | 237,715,799 | 2024-11-30 |
| 275 | 2024-12-27 | 136,956,982 | -12,000 | 57.6137 | 237,715,799 | 2024-11-30 |
| 276 | 2024-12-24 | 136,968,982 | 0 | 57.6188 | 237,715,799 | 2024-11-30 |
| 277 | 2024-12-23 | 136,968,982 | 2,500 | 57.6188 | 237,715,799 | 2024-11-30 |
| 278 | 2024-12-20 | 136,966,482 | 0 | 57.6177 | 237,715,799 | 2024-11-30 |
| 279 | 2024-12-19 | 136,966,482 | -13,100 | 57.6177 | 237,715,799 | 2024-11-30 |
| 280 | 2024-12-18 | 136,979,582 | 2,500 | 57.6233 | 237,715,799 | 2024-11-30 |
| 281 | 2024-12-17 | 136,977,082 | -6,510 | 57.6222 | 237,715,799 | 2024-11-30 |
| 282 | 2024-12-16 | 136,983,592 | 0 | 57.6249 | 237,715,799 | 2024-11-30 |
| 283 | 2024-12-13 | 136,983,592 | -92,100 | 57.6249 | 237,715,799 | 2024-11-30 |
| 284 | 2024-12-12 | 137,075,692 | 11,500 | 57.6637 | 237,715,799 | 2024-11-30 |
| 285 | 2024-12-11 | 137,064,192 | 192,300 | 57.6588 | 237,715,799 | 2024-11-30 |
| 286 | 2024-12-10 | 136,871,892 | -72,000 | 57.5780 | 237,715,799 | 2024-11-30 |
| 287 | 2024-12-09 | 136,943,892 | 0 | 57.6082 | 237,715,799 | 2024-11-30 |
| 288 | 2024-12-06 | 136,943,892 | 9,400 | 57.6082 | 237,715,799 | 2024-11-30 |
| 289 | 2024-12-05 | 136,934,492 | 228,000 | 57.6043 | 237,715,799 | 2024-11-30 |
| 290 | 2024-12-04 | 136,706,492 | 82,500 | 57.5084 | 237,715,799 | 2024-11-30 |
| 291 | 2024-12-03 | 136,623,992 | 144,450 | 57.4737 | 237,715,799 | 2024-11-30 |
| 292 | 2024-12-02 | 136,479,542 | -12,000 | 57.4129 | 237,715,799 | 2024-11-30 |
| 293 | 2024-11-29 | 136,491,542 | -34,000 | 57.4180 | 237,715,799 | 2024-10-31 |
| 294 | 2024-11-28 | 136,525,542 | 160,550 | 57.4323 | 237,715,799 | 2024-10-31 |
| 295 | 2024-11-27 | 136,364,992 | 550 | 57.3647 | 237,715,799 | 2024-10-31 |
| 296 | 2024-11-26 | 136,364,442 | 440 | 57.3645 | 237,715,799 | 2024-10-31 |
| 297 | 2024-11-25 | 136,364,002 | 0 | 57.3643 | 237,715,799 | 2024-10-31 |
| 298 | 2024-11-22 | 136,364,002 | -29,000 | 57.3643 | 237,715,799 | 2024-10-31 |
| 299 | 2024-11-21 | 136,393,002 | -144,000 | 57.3765 | 237,715,799 | 2024-10-31 |
| 300 | 2024-11-20 | 136,537,002 | -48,000 | 57.4371 | 237,715,799 | 2024-10-31 |
| 301 | 2024-11-19 | 136,585,002 | -96,000 | 57.4573 | 237,715,799 | 2024-10-31 |
| 302 | 2024-11-18 | 136,681,002 | -192,000 | 57.4977 | 237,715,799 | 2024-10-31 |
| 303 | 2024-11-15 | 136,873,002 | 358,000 | 57.5784 | 237,715,799 | 2024-10-31 |
| 304 | 2024-11-14 | 136,515,002 | 50 | 57.4278 | 237,715,799 | 2024-10-31 |
| 305 | 2024-11-13 | 136,514,952 | -72,000 | 57.4278 | 237,715,799 | 2024-10-31 |
| 306 | 2024-11-12 | 136,586,952 | 231,120 | 57.4581 | 237,715,799 | 2024-10-31 |
| 307 | 2024-11-11 | 136,355,832 | -245,450 | 57.3609 | 237,715,799 | 2024-10-31 |
| 308 | 2024-11-08 | 136,601,282 | 1,700 | 57.4641 | 237,715,799 | 2024-10-31 |
| 309 | 2024-11-07 | 136,599,582 | -303,500 | 57.4634 | 237,715,799 | 2024-10-31 |
| 310 | 2024-11-06 | 136,903,082 | -12,000 | 57.5911 | 237,715,799 | 2024-10-31 |
| 311 | 2024-11-05 | 136,915,082 | 346,700 | 57.5961 | 237,715,799 | 2024-10-31 |
| 312 | 2024-11-04 | 136,568,382 | 26,000 | 57.4503 | 237,715,799 | 2024-10-31 |
| 313 | 2024-11-01 | 136,542,382 | 53,550 | 57.4393 | 237,715,799 | 2024-10-31 |
| 314 | 2024-10-31 | 136,488,832 | -137,300 | 57.4168 | 237,715,799 | 2024-10-31 |
| 315 | 2024-10-30 | 136,626,132 | -149,250 | 57.4746 | 237,715,799 | 2024-10-03 |
| 316 | 2024-10-29 | 136,775,382 | -11,670 | 57.5374 | 237,715,799 | 2024-10-03 |
| 317 | 2024-10-28 | 136,787,052 | 12,000 | 57.5423 | 237,715,799 | 2024-10-03 |
| 318 | 2024-10-25 | 136,775,052 | 1,628 | 57.5372 | 237,715,799 | 2024-10-03 |
| 319 | 2024-10-24 | 136,773,424 | 53,220 | 57.5365 | 237,715,799 | 2024-10-03 |
| 320 | 2024-10-23 | 136,720,204 | -48,650 | 57.5141 | 237,715,799 | 2024-10-03 |
| 321 | 2024-10-22 | 136,768,854 | 7,600 | 57.5346 | 237,715,799 | 2024-10-03 |
| 322 | 2024-10-21 | 136,761,254 | -73,049 | 57.5314 | 237,715,799 | 2024-10-03 |
| 323 | 2024-10-18 | 136,834,303 | -12,499 | 57.5621 | 237,715,799 | 2024-10-03 |
| 324 | 2024-10-17 | 136,846,802 | -15,790 | 57.5674 | 237,715,799 | 2024-10-03 |
| 325 | 2024-10-16 | 136,862,592 | 5,000 | 57.5740 | 237,715,799 | 2024-10-03 |
| 326 | 2024-10-15 | 136,857,592 | -116,400 | 57.5719 | 237,715,799 | 2024-10-03 |
| 327 | 2024-10-14 | 136,973,992 | -87,950 | 57.6209 | 237,715,799 | 2024-10-03 |
| 328 | 2024-10-10 | 137,061,942 | -1,031,200 | 57.6579 | 237,715,799 | 2024-10-03 |
| 329 | 2024-10-09 | 138,093,142 | -767,950 | 58.0917 | 237,715,799 | 2024-10-03 |
| 330 | 2024-10-08 | 138,861,092 | -614,230 | 58.4148 | 237,715,799 | 2024-10-03 |
| 331 | 2024-10-07 | 139,475,322 | 89,000 | 58.6731 | 237,715,799 | 2024-10-03 |
| 332 | 2024-10-04 | 139,386,322 | -2,659,630,181 | 58.6357 | 237,715,799 | 2024-10-03 |
| 333 | 2024-10-03 | 2,799,016,503 | -10,206,000 | 1,177.4634 | 237,715,799 | 2024-10-03 |
| 334 | 2024-10-02 | 2,809,222,503 | -27,484,000 | 59.0878 | 4,754,315,999 | 2024-09-30 |
| 335 | 2024-09-30 | 2,836,706,503 | -700,000 | 59.6659 | 4,754,315,999 | 2024-09-30 |
| 336 | 2024-09-27 | 2,837,406,503 | -2,078,000 | 59.6806 | 4,754,315,999 | 2024-08-31 |
| 337 | 2024-09-26 | 2,839,484,503 | -3,319,999 | 59.7244 | 4,754,315,999 | 2024-08-31 |
| 338 | 2024-09-25 | 2,842,804,502 | 60,000 | 59.7942 | 4,754,315,999 | 2024-08-31 |
| 339 | 2024-09-24 | 2,842,744,502 | -1,910,000 | 59.7929 | 4,754,315,999 | 2024-08-31 |
| 340 | 2024-09-23 | 2,844,654,502 | -4,984,000 | 59.8331 | 4,754,315,999 | 2024-08-31 |
| 341 | 2024-09-20 | 2,849,638,502 | -11,696,000 | 59.9379 | 4,754,315,999 | 2024-08-31 |
| 342 | 2024-09-19 | 2,861,334,502 | -400,000 | 60.1839 | 4,754,315,999 | 2024-08-31 |
| 343 | 2024-09-17 | 2,861,734,502 | -786,000 | 60.1923 | 4,754,315,999 | 2024-08-31 |
| 344 | 2024-09-16 | 2,862,520,502 | -100,000 | 60.2089 | 4,754,315,999 | 2024-08-31 |
| 345 | 2024-09-13 | 2,862,620,502 | -1,060,000 | 60.2110 | 4,754,315,999 | 2024-08-31 |
| 346 | 2024-09-12 | 2,863,680,502 | -190,000 | 60.2333 | 4,754,315,999 | 2024-08-31 |
| 347 | 2024-09-11 | 2,863,870,502 | -500,000 | 60.2373 | 4,754,315,999 | 2024-08-31 |
| 348 | 2024-09-10 | 2,864,370,502 | -5,982,000 | 60.2478 | 4,754,315,999 | 2024-08-31 |
| 349 | 2024-09-09 | 2,870,352,502 | -964,000 | 60.3736 | 4,754,315,999 | 2024-08-31 |
| 350 | 2024-09-05 | 2,871,316,502 | -2,342,001 | 60.3939 | 4,754,315,999 | 2024-08-31 |
| 351 | 2024-09-04 | 2,873,658,503 | 0 | 60.4432 | 4,754,315,999 | 2024-08-31 |
| 352 | 2024-09-03 | 2,873,658,503 | -998,000 | 60.4432 | 4,754,315,999 | 2024-08-31 |
| 353 | 2024-09-02 | 2,874,656,503 | 1,523,281,000 | 60.4641 | 4,754,315,999 | 2024-08-31 |
| 354 | 2024-08-30 | 1,351,375,503 | -5,470,000 | 28.4242 | 4,754,315,999 | 2024-07-31 |
| 355 | 2024-08-29 | 1,356,845,503 | -16,888,000 | 28.5392 | 4,754,315,999 | 2024-07-31 |
| 356 | 2024-08-28 | 1,373,733,503 | 48,000 | 28.8945 | 4,754,315,999 | 2024-07-31 |
| 357 | 2024-08-27 | 1,373,685,503 | 490,000 | 28.8934 | 4,754,315,999 | 2024-07-31 |
| 358 | 2024-08-26 | 1,373,195,503 | -21,562,000 | 28.8831 | 4,754,315,999 | 2024-07-31 |
| 359 | 2024-08-23 | 1,394,757,503 | -15,050,000 | 29.3367 | 4,754,315,999 | 2024-07-31 |
| 360 | 2024-08-22 | 1,409,807,503 | -10,264,000 | 29.6532 | 4,754,315,999 | 2024-07-31 |
| 361 | 2024-08-21 | 1,420,071,503 | 828,000 | 29.8691 | 4,754,315,999 | 2024-07-31 |
| 362 | 2024-08-20 | 1,419,243,503 | -620,000 | 29.8517 | 4,754,315,999 | 2024-07-31 |
| 363 | 2024-08-19 | 1,419,863,503 | -4,820,000 | 29.8647 | 4,754,315,999 | 2024-07-31 |
| 364 | 2024-08-16 | 1,424,683,503 | -8,626,000 | 29.9661 | 4,754,315,999 | 2024-07-31 |
| 365 | 2024-08-15 | 1,433,309,503 | -3,364,000 | 30.1475 | 4,754,315,999 | 2024-07-31 |
| 366 | 2024-08-14 | 1,436,673,503 | -1,578,000 | 30.2183 | 4,754,315,999 | 2024-07-31 |
| 367 | 2024-08-13 | 1,438,251,503 | -4,686,000 | 30.2515 | 4,754,315,999 | 2024-07-31 |
| 368 | 2024-08-12 | 1,442,937,503 | -41,120,000 | 30.3501 | 4,754,315,999 | 2024-07-31 |
| 369 | 2024-08-09 | 1,484,057,503 | -7,106,000 | 31.2150 | 4,754,315,999 | 2024-07-31 |
| 370 | 2024-08-08 | 1,491,163,503 | -3,090,000 | 31.3644 | 4,754,315,999 | 2024-07-31 |
| 371 | 2024-08-07 | 1,494,253,503 | 930,001 | 31.4294 | 4,754,315,999 | 2024-07-31 |
| 372 | 2024-08-06 | 1,493,323,502 | -3,222,001 | 31.4098 | 4,754,315,999 | 2024-07-31 |
| 373 | 2024-08-05 | 1,496,545,503 | -2,460,000 | 31.4776 | 4,754,315,999 | 2024-07-31 |
| 374 | 2024-08-02 | 1,499,005,503 | -4,843,000 | 31.5294 | 4,754,315,999 | 2024-07-31 |
| 375 | 2024-08-01 | 1,503,848,503 | -13,026,000 | 31.6312 | 4,754,315,999 | 2024-07-31 |
| 376 | 2024-07-31 | 1,516,874,503 | -5,651,999 | 31.9052 | 4,754,315,999 | 2024-07-31 |
| 377 | 2024-07-30 | 1,522,526,502 | -6,930,001 | 32.0241 | 4,754,315,999 | 2024-06-30 |
| 378 | 2024-07-29 | 1,529,456,503 | -390,000 | 32.1699 | 4,754,315,999 | 2024-06-30 |
| 379 | 2024-07-26 | 1,529,846,503 | -1,359,999 | 32.1781 | 4,754,315,999 | 2024-06-30 |
| 380 | 2024-07-25 | 1,531,206,502 | 1,009,999 | 32.2067 | 4,754,315,999 | 2024-06-30 |
| 381 | 2024-07-24 | 1,530,196,503 | 226,770,000 | 32.1854 | 4,754,315,999 | 2024-06-30 |
| 382 | 2024-07-23 | 1,303,426,503 | 2,493,000 | 27.4156 | 4,754,315,999 | 2024-06-30 |
| 383 | 2024-07-22 | 1,300,933,503 | -3,258,000 | 27.3632 | 4,754,315,999 | 2024-06-30 |
| 384 | 2024-07-19 | 1,304,191,503 | 3,928,000 | 27.4317 | 4,754,315,999 | 2024-06-30 |
| 385 | 2024-07-18 | 1,300,263,503 | 3,060,000 | 27.3491 | 4,754,315,999 | 2024-06-30 |
| 386 | 2024-07-17 | 1,297,203,503 | -333,000 | 27.2848 | 4,754,315,999 | 2024-06-30 |
| 387 | 2024-07-16 | 1,297,536,503 | 426,130,000 | 27.2918 | 4,754,315,999 | 2024-06-30 |
| 388 | 2024-07-15 | 871,406,503 | -12,352,000 | 18.3287 | 4,754,315,999 | 2024-06-30 |
| 389 | 2024-07-12 | 883,758,503 | -9,052,000 | 18.5886 | 4,754,315,999 | 2024-06-30 |
| 390 | 2024-07-11 | 892,810,503 | -12,486,000 | 18.7789 | 4,754,315,999 | 2024-06-30 |
| 391 | 2024-07-10 | 905,296,503 | -60,110,000 | 19.0416 | 4,754,315,999 | 2024-06-30 |
| 392 | 2024-07-09 | 965,406,503 | -14,606,000 | 20.3059 | 4,754,315,999 | 2024-06-30 |
| 393 | 2024-07-08 | 980,012,503 | -24,066,000 | 20.6131 | 4,754,315,999 | 2024-06-30 |
| 394 | 2024-07-05 | 1,004,078,503 | -1,084,000 | 21.1193 | 4,754,315,999 | 2024-06-30 |
| 395 | 2024-07-04 | 1,005,162,503 | -20,974,000 | 21.1421 | 4,754,315,999 | 2024-06-30 |
| 396 | 2024-07-03 | 1,026,136,503 | 78,000 | 21.5833 | 4,754,315,999 | 2024-06-30 |
| 397 | 2024-07-02 | 1,026,058,503 | -8,140,000 | 21.5816 | 4,754,315,999 | 2024-06-30 |
| 398 | 2024-06-28 | 1,034,198,503 | -218,000 | 21.7528 | 4,754,315,999 | 2024-05-31 |
| 399 | 2024-06-27 | 1,034,416,503 | -2,848,000 | 21.7574 | 4,754,315,999 | 2024-05-31 |
| 400 | 2024-06-26 | 1,037,264,503 | 751,000 | 21.8173 | 4,754,315,999 | 2024-05-31 |
| 401 | 2024-06-25 | 1,036,513,503 | 684,000 | 21.8015 | 4,754,315,999 | 2024-05-31 |
| 402 | 2024-06-24 | 1,035,829,503 | 40,000 | 21.7871 | 4,754,315,999 | 2024-05-31 |
| 403 | 2024-06-21 | 1,035,789,503 | -138,000 | 21.7863 | 4,754,315,999 | 2024-05-31 |
| 404 | 2024-06-20 | 1,035,927,503 | 0 | 21.7892 | 4,754,315,999 | 2024-05-31 |
| 405 | 2024-06-19 | 1,035,927,503 | -394,000 | 21.7892 | 4,754,315,999 | 2024-05-31 |
| 406 | 2024-06-18 | 1,036,321,503 | 39,972,000 | 21.7975 | 4,754,315,999 | 2024-05-31 |
| 407 | 2024-06-17 | 996,349,503 | 654,000 | 20.9567 | 4,754,315,999 | 2024-05-31 |
| 408 | 2024-06-14 | 995,695,503 | 29,000 | 20.9430 | 4,754,315,999 | 2024-05-31 |
| 409 | 2024-06-13 | 995,666,503 | 1,062,000 | 20.9424 | 4,754,315,999 | 2024-05-31 |
| 410 | 2024-06-12 | 994,604,503 | 22,000 | 20.9200 | 4,754,315,999 | 2024-05-31 |
| 411 | 2024-06-11 | 994,582,503 | -168,000 | 20.9196 | 4,754,315,999 | 2024-05-31 |
| 412 | 2024-06-07 | 994,750,503 | -800,000 | 20.9231 | 4,754,315,999 | 2024-05-31 |
| 413 | 2024-06-06 | 995,550,503 | -1,069,200 | 20.9399 | 4,754,315,999 | 2024-05-31 |
| 414 | 2024-06-05 | 996,619,703 | -210,000 | 20.9624 | 4,754,315,999 | 2024-05-31 |
| 415 | 2024-06-04 | 996,829,703 | -150,000 | 20.9668 | 4,754,315,999 | 2024-05-31 |
| 416 | 2024-06-03 | 996,979,703 | 1,215,000 | 20.9700 | 4,754,315,999 | 2024-05-31 |
| 417 | 2024-05-31 | 995,764,703 | 13,217,000 | 20.9444 | 4,754,315,999 | 2024-05-31 |
| 418 | 2024-05-30 | 982,547,703 | 1,598,000 | 20.6664 | 4,754,315,999 | 2024-04-30 |
| 419 | 2024-05-29 | 980,949,703 | -33,070,000 | 20.6328 | 4,754,315,999 | 2024-04-30 |
| 420 | 2024-05-28 | 1,014,019,703 | 0 | 21.3284 | 4,754,315,999 | 2024-04-30 |
| 421 | 2024-05-27 | 1,014,019,703 | -20,000 | 21.3284 | 4,754,315,999 | 2024-04-30 |
| 422 | 2024-05-24 | 1,014,039,703 | 72,000 | 21.3288 | 4,754,315,999 | 2024-04-30 |
| 423 | 2024-05-23 | 1,013,967,703 | -1,050,000 | 21.3273 | 4,754,315,999 | 2024-04-30 |
| 424 | 2024-05-22 | 1,015,017,703 | -7,508,000 | 21.3494 | 4,754,315,999 | 2024-04-30 |
| 425 | 2024-05-21 | 1,022,525,703 | 308,000 | 21.5073 | 4,754,315,999 | 2024-04-30 |
| 426 | 2024-05-20 | 1,022,217,703 | 784,000 | 21.5008 | 4,754,315,999 | 2024-04-30 |
| 427 | 2024-05-17 | 1,021,433,703 | -2,637,000 | 21.4843 | 4,754,315,999 | 2024-04-30 |
| 428 | 2024-05-16 | 1,024,070,703 | 14,000 | 21.5398 | 4,754,315,999 | 2024-04-30 |
| 429 | 2024-05-14 | 1,024,056,703 | 26,000 | 21.5395 | 4,754,315,999 | 2024-04-30 |
| 430 | 2024-05-13 | 1,024,030,703 | 158,000 | 21.5390 | 4,754,315,999 | 2024-04-30 |
| 431 | 2024-05-10 | 1,023,872,703 | -2,859,600 | 21.5356 | 4,754,315,999 | 2024-04-30 |
| 432 | 2024-05-09 | 1,026,732,303 | 0 | 21.5958 | 4,754,315,999 | 2024-04-30 |
| 433 | 2024-05-08 | 1,026,732,303 | 50,070,000 | 21.5958 | 4,754,315,999 | 2024-04-30 |
| 434 | 2024-05-07 | 976,662,303 | -528,000 | 20.5426 | 4,754,315,999 | 2024-04-30 |
| 435 | 2024-05-06 | 977,190,303 | -494,000 | 20.5538 | 4,754,315,999 | 2024-04-30 |
| 436 | 2024-05-03 | 977,684,303 | 250,000 | 20.5641 | 4,754,315,999 | 2024-04-30 |
| 437 | 2024-05-02 | 977,434,303 | 250,000 | 20.5589 | 4,754,315,999 | 2024-04-30 |
| 438 | 2024-04-30 | 977,184,303 | -950,000 | 20.5536 | 4,754,315,999 | 2024-04-30 |
| 439 | 2024-04-29 | 978,134,303 | 228,000 | 20.5736 | 4,754,315,999 | 2024-03-31 |
| 440 | 2024-04-26 | 977,906,303 | -82,800 | 20.5688 | 4,754,315,999 | 2024-03-31 |
| 441 | 2024-04-25 | 977,989,103 | -11,000 | 20.5706 | 4,754,315,999 | 2024-03-31 |
| 442 | 2024-04-24 | 978,000,103 | 282,000 | 20.5708 | 4,754,315,999 | 2024-03-31 |
| 443 | 2024-04-23 | 977,718,103 | -800,000 | 20.5649 | 4,754,315,999 | 2024-03-31 |
| 444 | 2024-04-22 | 978,518,103 | 611,000 | 20.5817 | 4,754,315,999 | 2024-03-31 |
| 445 | 2024-04-19 | 977,907,103 | 152,000 | 20.5688 | 4,754,315,999 | 2024-03-31 |
| 446 | 2024-04-18 | 977,755,103 | -22,000 | 20.5656 | 4,754,315,999 | 2024-03-31 |
| 447 | 2024-04-17 | 977,777,103 | 60,000 | 20.5661 | 4,754,315,999 | 2024-03-31 |
| 448 | 2024-04-16 | 977,717,103 | 0 | 20.5648 | 4,754,315,999 | 2024-03-31 |
| 449 | 2024-04-15 | 977,717,103 | 0 | 20.5648 | 4,754,315,999 | 2024-03-31 |
| 450 | 2024-04-12 | 977,717,103 | 16,000 | 20.5648 | 4,754,315,999 | 2024-03-31 |
| 451 | 2024-04-11 | 977,701,103 | -180,000 | 20.5645 | 4,754,315,999 | 2024-03-31 |
| 452 | 2024-04-10 | 977,881,103 | 8,000 | 20.5683 | 4,754,315,999 | 2024-03-31 |
| 453 | 2024-04-09 | 977,873,103 | 0 | 20.5681 | 4,754,315,999 | 2024-03-31 |
| 454 | 2024-04-08 | 977,873,103 | 230,000 | 20.5681 | 4,754,315,999 | 2024-03-31 |
| 455 | 2024-04-05 | 977,643,103 | -122,000 | 20.5633 | 4,754,315,999 | 2024-03-31 |
| 456 | 2024-04-03 | 977,765,103 | 1,754,000 | 20.5658 | 4,754,315,999 | 2024-03-31 |
| 457 | 2024-04-02 | 976,011,103 | 192,000 | 20.5289 | 4,754,315,999 | 2024-03-31 |
| 458 | 2024-03-28 | 975,819,103 | 1,244,000 | 20.5249 | 4,754,315,999 | 2024-02-29 |
| 459 | 2024-03-27 | 974,575,103 | 0 | 20.4987 | 4,754,315,999 | 2024-02-29 |
| 460 | 2024-03-26 | 974,575,103 | 0 | 20.4987 | 4,754,315,999 | 2024-02-29 |
| 461 | 2024-03-25 | 974,575,103 | 58,000 | 20.4987 | 4,754,315,999 | 2024-02-29 |
| 462 | 2024-03-22 | 974,517,103 | 0 | 20.4975 | 4,754,315,999 | 2024-02-29 |
| 463 | 2024-03-21 | 974,517,103 | 0 | 20.4975 | 4,754,315,999 | 2024-02-29 |
| 464 | 2024-03-20 | 974,517,103 | 140,000 | 20.4975 | 4,754,315,999 | 2024-02-29 |
| 465 | 2024-03-19 | 974,377,103 | 14,000 | 20.4946 | 4,754,315,999 | 2024-02-29 |
| 466 | 2024-03-18 | 974,363,103 | 8,000 | 20.4943 | 4,754,315,999 | 2024-02-29 |
| 467 | 2024-03-15 | 974,355,103 | -169,000 | 20.4941 | 4,754,315,999 | 2024-02-29 |
| 468 | 2024-03-14 | 974,524,103 | -130,000 | 20.4977 | 4,754,315,999 | 2024-02-29 |
| 469 | 2024-03-13 | 974,654,103 | -596,000 | 20.5004 | 4,754,315,999 | 2024-02-29 |
| 470 | 2024-03-12 | 975,250,103 | -100,000 | 20.5129 | 4,754,315,999 | 2024-02-29 |
| 471 | 2024-03-11 | 975,350,103 | 0 | 20.5150 | 4,754,315,999 | 2024-02-29 |
| 472 | 2024-03-08 | 975,350,103 | 86,000 | 20.5150 | 4,754,315,999 | 2024-02-29 |
| 473 | 2024-03-07 | 975,264,103 | 0 | 20.5132 | 4,754,315,999 | 2024-02-29 |
| 474 | 2024-03-06 | 975,264,103 | -140,000 | 20.5132 | 4,754,315,999 | 2024-02-29 |
| 475 | 2024-03-05 | 975,404,103 | -30,000 | 20.5162 | 4,754,315,999 | 2024-02-29 |
| 476 | 2024-03-04 | 975,434,103 | 0 | 20.5168 | 4,754,315,999 | 2024-02-29 |
| 477 | 2024-03-01 | 975,434,103 | 55,600 | 20.5168 | 4,754,315,999 | 2024-02-29 |
| 478 | 2024-02-29 | 975,378,503 | 0 | 20.5156 | 4,754,315,999 | 2024-02-29 |
| 479 | 2024-02-28 | 975,378,503 | 354,000 | 20.5156 | 4,754,315,999 | 2024-01-31 |
| 480 | 2024-02-27 | 975,024,503 | -116,000 | 20.5082 | 4,754,315,999 | 2024-01-31 |
| 481 | 2024-02-26 | 975,140,503 | 39,000 | 20.5106 | 4,754,315,999 | 2024-01-31 |
| 482 | 2024-02-23 | 975,101,503 | 0 | 20.5098 | 4,754,315,999 | 2024-01-31 |
| 483 | 2024-02-22 | 975,101,503 | 264,600 | 20.5098 | 4,754,315,999 | 2024-01-31 |
| 484 | 2024-02-21 | 974,836,903 | 444,000 | 20.5043 | 4,754,315,999 | 2024-01-31 |
| 485 | 2024-02-20 | 974,392,903 | -216,000 | 20.4949 | 4,754,315,999 | 2024-01-31 |
| 486 | 2024-02-19 | 974,608,903 | -96,000 | 20.4995 | 4,754,315,999 | 2024-01-31 |
| 487 | 2024-02-16 | 974,704,903 | 340,200 | 20.5015 | 4,754,315,999 | 2024-01-31 |
| 488 | 2024-02-15 | 974,364,703 | -754,000 | 20.4943 | 4,754,315,999 | 2024-01-31 |
| 489 | 2024-02-14 | 975,118,703 | 428,000 | 20.5102 | 4,754,315,999 | 2024-01-31 |
| 490 | 2024-02-09 | 974,690,703 | 0 | 20.5012 | 4,754,315,999 | 2024-01-31 |
| 491 | 2024-02-08 | 974,690,703 | 49,800 | 20.5012 | 4,754,315,999 | 2024-01-31 |
| 492 | 2024-02-07 | 974,640,903 | 624,000 | 20.5001 | 4,754,315,999 | 2024-01-31 |
| 493 | 2024-02-06 | 974,016,903 | -300,000 | 20.4870 | 4,754,315,999 | 2024-01-31 |
| 494 | 2024-02-05 | 974,316,903 | 500,000 | 20.4933 | 4,754,315,999 | 2024-01-31 |
| 495 | 2024-02-02 | 973,816,903 | -1,602,000 | 20.4828 | 4,754,315,999 | 2024-01-31 |
| 496 | 2024-02-01 | 975,418,903 | 143,200 | 20.5165 | 4,754,315,999 | 2024-01-31 |
| 497 | 2024-01-31 | 975,275,703 | -1,146,000 | 20.5135 | 4,754,315,999 | 2024-01-31 |
| 498 | 2024-01-30 | 976,421,703 | -232,000 | 20.5376 | 4,754,315,999 | 2023-12-31 |
| 499 | 2024-01-29 | 976,653,703 | 0 | 20.5425 | 4,754,315,999 | 2023-12-31 |
| 500 | 2024-01-26 | 976,653,703 | 1,473,000 | 20.5425 | 4,754,315,999 | 2023-12-31 |
| 501 | 2024-01-25 | 975,180,703 | 150,080,200 | 20.5115 | 4,754,315,999 | 2023-12-31 |
| 502 | 2024-01-24 | 825,100,503 | -26,000 | 17.3548 | 4,754,315,999 | 2023-12-31 |
| 503 | 2024-01-23 | 825,126,503 | 228,000 | 17.3553 | 4,754,315,999 | 2023-12-31 |
| 504 | 2024-01-22 | 824,898,503 | 150,310,000 | 17.3505 | 4,754,315,999 | 2023-12-31 |
| 505 | 2024-01-19 | 674,588,503 | -52,000 | 14.1890 | 4,754,315,999 | 2023-12-31 |
| 506 | 2024-01-18 | 674,640,503 | 230,000 | 14.1901 | 4,754,315,999 | 2023-12-31 |
| 507 | 2024-01-17 | 674,410,503 | 186,000 | 14.1852 | 4,754,315,999 | 2023-12-31 |
| 508 | 2024-01-16 | 674,224,503 | 847,000 | 14.1813 | 4,754,315,999 | 2023-12-31 |
| 509 | 2024-01-15 | 673,377,503 | -66,000 | 14.1635 | 4,754,315,999 | 2023-12-31 |
| 510 | 2024-01-12 | 673,443,503 | 583,300 | 14.1649 | 4,754,315,999 | 2023-12-31 |
| 511 | 2024-01-11 | 672,860,203 | -24,000 | 14.1526 | 4,754,315,999 | 2023-12-31 |
| 512 | 2024-01-10 | 672,884,203 | -704,000 | 14.1531 | 4,754,315,999 | 2023-12-31 |
| 513 | 2024-01-09 | 673,588,203 | 2,604,000 | 14.1679 | 4,754,315,999 | 2023-12-31 |
| 514 | 2024-01-08 | 670,984,203 | 5,202,400 | 14.1132 | 4,754,315,999 | 2023-12-31 |
| 515 | 2024-01-05 | 665,781,803 | -224,000 | 14.0037 | 4,754,315,999 | 2023-12-31 |
| 516 | 2024-01-04 | 666,005,803 | 928,000 | 14.0084 | 4,754,315,999 | 2023-12-31 |
| 517 | 2024-01-03 | 665,077,803 | -524,000 | 13.9889 | 4,754,315,999 | 2023-12-31 |
| 518 | 2024-01-02 | 665,601,803 | -4,970,000 | 13.9999 | 4,754,315,999 | 2023-12-31 |
| 519 | 2023-12-29 | 670,571,803 | -174,000 | 14.1045 | 4,754,315,999 | 2023-11-30 |
| 520 | 2023-12-28 | 670,745,803 | 490,000 | 14.1081 | 4,754,315,999 | 2023-11-30 |
| 521 | 2023-12-27 | 670,255,803 | 226,000 | 14.0978 | 4,754,315,999 | 2023-11-30 |
| 522 | 2023-12-22 | 670,029,803 | 68,000 | 14.0931 | 4,754,315,999 | 2023-11-30 |
| 523 | 2023-12-21 | 669,961,803 | 4,000 | 14.0917 | 4,754,315,999 | 2023-11-30 |
| 524 | 2023-12-20 | 669,957,803 | 12,000 | 14.0916 | 4,754,315,999 | 2023-11-30 |
| 525 | 2023-12-19 | 669,945,803 | 884,000 | 14.0913 | 4,754,315,999 | 2023-11-30 |
| 526 | 2023-12-18 | 669,061,803 | 426,400 | 14.0727 | 4,754,315,999 | 2023-11-30 |
| 527 | 2023-12-15 | 668,635,403 | 48,000 | 14.0638 | 4,754,315,999 | 2023-11-30 |
| 528 | 2023-12-14 | 668,587,403 | -252,000 | 14.0627 | 4,754,315,999 | 2023-11-30 |
| 529 | 2023-12-13 | 668,839,403 | 24,000 | 14.0680 | 4,754,315,999 | 2023-11-30 |
| 530 | 2023-12-12 | 668,815,403 | 0 | 14.0675 | 4,754,315,999 | 2023-11-30 |
| 531 | 2023-12-11 | 668,815,403 | 150,000 | 14.0675 | 4,754,315,999 | 2023-11-30 |
| 532 | 2023-12-08 | 668,665,403 | -50,000 | 14.0644 | 4,754,315,999 | 2023-11-30 |
| 533 | 2023-12-07 | 668,715,403 | 100,000 | 14.0654 | 4,754,315,999 | 2023-11-30 |
| 534 | 2023-12-06 | 668,615,403 | 1,386,000 | 14.0633 | 4,754,315,999 | 2023-11-30 |
| 535 | 2023-12-05 | 667,229,403 | 418,000 | 14.0342 | 4,754,315,999 | 2023-11-30 |
| 536 | 2023-12-04 | 666,811,403 | -728,000 | 14.0254 | 4,754,315,999 | 2023-11-30 |
| 537 | 2023-12-01 | 667,539,403 | 738,000 | 14.0407 | 4,754,315,999 | 2023-11-30 |
| 538 | 2023-11-30 | 666,801,403 | 80,000 | 14.0252 | 4,754,315,999 | 2023-11-30 |
| 539 | 2023-11-29 | 666,721,403 | 9,400 | 14.0235 | 4,754,315,999 | 2023-11-06 |
| 540 | 2023-11-28 | 666,712,003 | 0 | 14.0233 | 4,754,315,999 | 2023-11-06 |
| 541 | 2023-11-27 | 666,712,003 | 20,000 | 14.0233 | 4,754,315,999 | 2023-11-06 |
| 542 | 2023-11-24 | 666,692,003 | 100,000 | 14.0229 | 4,754,315,999 | 2023-11-06 |
| 543 | 2023-11-23 | 666,592,003 | -239,000 | 14.0208 | 4,754,315,999 | 2023-11-06 |
| 544 | 2023-11-22 | 666,831,003 | 38,000 | 14.0258 | 4,754,315,999 | 2023-11-06 |
| 545 | 2023-11-21 | 666,793,003 | 2,000 | 14.0250 | 4,754,315,999 | 2023-11-06 |
| 546 | 2023-11-20 | 666,791,003 | 2,000 | 14.0250 | 4,754,315,999 | 2023-11-06 |
| 547 | 2023-11-17 | 666,789,003 | 6,000 | 14.0249 | 4,754,315,999 | 2023-11-06 |
| 548 | 2023-11-16 | 666,783,003 | -576,000 | 14.0248 | 4,754,315,999 | 2023-11-06 |
| 549 | 2023-11-15 | 667,359,003 | -28,000 | 14.0369 | 4,754,315,999 | 2023-11-06 |
| 550 | 2023-11-14 | 667,387,003 | -242,000 | 14.0375 | 4,754,315,999 | 2023-11-06 |
| 551 | 2023-11-13 | 667,629,003 | 110,000 | 14.0426 | 4,754,315,999 | 2023-11-06 |
| 552 | 2023-11-10 | 667,519,003 | -222,000 | 14.0403 | 4,754,315,999 | 2023-11-06 |
| 553 | 2023-11-09 | 667,741,003 | -94,000 | 14.0449 | 4,754,315,999 | 2023-11-06 |
| 554 | 2023-11-08 | 667,835,003 | 42,000 | 14.0469 | 4,754,315,999 | 2023-11-06 |
| 555 | 2023-11-07 | 667,793,003 | -77,000 | 14.0460 | 4,754,315,999 | 2023-11-06 |
| 556 | 2023-11-06 | 667,870,003 | 98,000 | 14.0477 | 4,754,315,999 | 2023-11-06 |
| 557 | 2023-11-03 | 667,772,003 | 0 | 19.0109 | 3,512,565,999 | 2023-10-31 |
| 558 | 2023-11-02 | 667,772,003 | 1,469,200 | 19.0109 | 3,512,565,999 | 2023-10-31 |
| 559 | 2023-11-01 | 666,302,803 | 2,000 | 18.9691 | 3,512,565,999 | 2023-10-31 |
| 560 | 2023-10-31 | 666,300,803 | -662,000 | 18.9691 | 3,512,565,999 | 2023-10-31 |
| 561 | 2023-10-30 | 666,962,803 | 342,000 | 18.9879 | 3,512,565,999 | 2023-09-30 |
| 562 | 2023-10-27 | 666,620,803 | 622,000 | 18.9782 | 3,512,565,999 | 2023-09-30 |
| 563 | 2023-10-26 | 665,998,803 | 400 | 18.9605 | 3,512,565,999 | 2023-09-30 |
| 564 | 2023-10-25 | 665,998,403 | 0 | 18.9605 | 3,512,565,999 | 2023-09-30 |
| 565 | 2023-10-24 | 665,998,403 | 180,000 | 18.9605 | 3,512,565,999 | 2023-09-30 |
| 566 | 2023-10-20 | 665,818,403 | -266,000 | 18.9553 | 3,512,565,999 | 2023-09-30 |
| 567 | 2023-10-19 | 666,084,403 | 462,000 | 18.9629 | 3,512,565,999 | 2023-09-30 |
| 568 | 2023-10-18 | 665,622,403 | -133,800 | 18.9497 | 3,512,565,999 | 2023-09-30 |
| 569 | 2023-10-17 | 665,756,203 | 900,000 | 18.9536 | 3,512,565,999 | 2023-09-30 |
| 570 | 2023-10-16 | 664,856,203 | 82,000 | 18.9279 | 3,512,565,999 | 2023-09-30 |
| 571 | 2023-10-13 | 664,774,203 | -550,000 | 18.9256 | 3,512,565,999 | 2023-09-30 |
| 572 | 2023-10-12 | 665,324,203 | -84,000 | 18.9413 | 3,512,565,999 | 2023-09-30 |
| 573 | 2023-10-11 | 665,408,203 | -192,000 | 18.9436 | 3,512,565,999 | 2023-09-30 |
| 574 | 2023-10-10 | 665,600,203 | 622,000 | 18.9491 | 3,512,565,999 | 2023-09-30 |
| 575 | 2023-10-09 | 664,978,203 | -964,000 | 18.9314 | 3,512,565,999 | 2023-09-30 |
| 576 | 2023-10-06 | 665,942,203 | -396,000 | 18.9589 | 3,512,565,999 | 2023-09-30 |
| 577 | 2023-10-05 | 666,338,203 | -17,000 | 18.9701 | 3,512,565,999 | 2023-09-30 |
| 578 | 2023-10-04 | 666,355,203 | -18,000 | 18.9706 | 3,512,565,999 | 2023-09-30 |
| 579 | 2023-10-03 | 666,373,203 | 246,000 | 18.9711 | 3,512,565,999 | 2023-09-30 |
| 580 | 2023-09-29 | 666,127,203 | 766,000 | 18.9641 | 3,512,565,999 | 2023-08-31 |
| 581 | 2023-09-28 | 665,361,203 | 160,800 | 18.9423 | 3,512,565,999 | 2023-08-31 |
| 582 | 2023-09-27 | 665,200,403 | 48,000 | 18.9377 | 3,512,565,999 | 2023-08-31 |
| 583 | 2023-09-26 | 665,152,403 | -333,000 | 18.9364 | 3,512,565,999 | 2023-08-31 |
| 584 | 2023-09-25 | 665,485,403 | 16,000 | 18.9458 | 3,512,565,999 | 2023-08-31 |
| 585 | 2023-09-22 | 665,469,403 | 0 | 18.9454 | 3,512,565,999 | 2023-08-31 |
| 586 | 2023-09-21 | 665,469,403 | -18,000 | 18.9454 | 3,512,565,999 | 2023-08-31 |
| 587 | 2023-09-20 | 665,487,403 | 80,000 | 18.9459 | 3,512,565,999 | 2023-08-31 |
| 588 | 2023-09-19 | 665,407,403 | 100,000 | 18.9436 | 3,512,565,999 | 2023-08-31 |
| 589 | 2023-09-18 | 665,307,403 | 12,000 | 18.9408 | 3,512,565,999 | 2023-08-31 |
| 590 | 2023-09-15 | 665,295,403 | 44,000 | 18.9404 | 3,512,565,999 | 2023-08-31 |
| 591 | 2023-09-14 | 665,251,403 | 0 | 18.9392 | 3,512,565,999 | 2023-08-31 |
| 592 | 2023-09-13 | 665,251,403 | 108,000 | 18.9392 | 3,512,565,999 | 2023-08-31 |
| 593 | 2023-09-12 | 665,143,403 | 112,000 | 18.9361 | 3,512,565,999 | 2023-08-31 |
| 594 | 2023-09-11 | 665,031,403 | 414,000 | 18.9329 | 3,512,565,999 | 2023-08-31 |
| 595 | 2023-09-07 | 664,617,403 | -1,328,000 | 18.9211 | 3,512,565,999 | 2023-08-31 |
| 596 | 2023-09-06 | 665,945,403 | 31,400 | 18.9589 | 3,512,565,999 | 2023-08-31 |
| 597 | 2023-09-05 | 665,914,003 | 394,000 | 18.9580 | 3,512,565,999 | 2023-08-31 |
| 598 | 2023-09-04 | 665,520,003 | 100,000 | 18.9468 | 3,512,565,999 | 2023-08-31 |
| 599 | 2023-08-31 | 665,420,003 | 106,000 | 18.9440 | 3,512,565,999 | 2023-08-31 |
| 600 | 2023-08-30 | 665,314,003 | -40,000 | 18.9410 | 3,512,565,999 | 2023-07-31 |
| 601 | 2023-08-29 | 665,354,003 | 803,000 | 18.9421 | 3,512,565,999 | 2023-07-31 |
| 602 | 2023-08-28 | 664,551,003 | -344,340 | 18.9192 | 3,512,565,999 | 2023-07-31 |
| 603 | 2023-08-25 | 664,895,343 | -382,000 | 18.9290 | 3,512,565,999 | 2023-07-31 |
| 604 | 2023-08-24 | 665,277,343 | -385,400 | 18.9399 | 3,512,565,999 | 2023-07-31 |
| 605 | 2023-08-23 | 665,662,743 | -266,000 | 18.9509 | 3,512,565,999 | 2023-07-31 |
| 606 | 2023-08-22 | 665,928,743 | -688,000 | 18.9585 | 3,512,565,999 | 2023-07-31 |
| 607 | 2023-08-21 | 666,616,743 | -158,000 | 18.9781 | 3,512,565,999 | 2023-07-31 |
| 608 | 2023-08-18 | 666,774,743 | 454,000 | 18.9826 | 3,512,565,999 | 2023-07-31 |
| 609 | 2023-08-17 | 666,320,743 | -207,000 | 18.9696 | 3,512,565,999 | 2023-07-31 |
| 610 | 2023-08-16 | 666,527,743 | 66,000 | 18.9755 | 3,512,565,999 | 2023-07-31 |
| 611 | 2023-08-15 | 666,461,743 | 610,000 | 18.9736 | 3,512,565,999 | 2023-07-31 |
| 612 | 2023-08-14 | 665,851,743 | -594,000 | 18.9563 | 3,512,565,999 | 2023-07-31 |
| 613 | 2023-08-11 | 666,445,743 | 790,000 | 18.9732 | 3,512,565,999 | 2023-07-31 |
| 614 | 2023-08-10 | 665,655,743 | 804,000 | 18.9507 | 3,512,565,999 | 2023-07-31 |
| 615 | 2023-08-09 | 664,851,743 | 214,000 | 18.9278 | 3,512,565,999 | 2023-07-31 |
| 616 | 2023-08-08 | 664,637,743 | 646,000 | 18.9217 | 3,512,565,999 | 2023-07-31 |
| 617 | 2023-08-07 | 663,991,743 | 7,848,000 | 18.9033 | 3,512,565,999 | 2023-07-31 |
| 618 | 2023-08-04 | 656,143,743 | -384,000 | 18.6799 | 3,512,565,999 | 2023-07-31 |
| 619 | 2023-08-03 | 656,527,743 | 630,000 | 18.6908 | 3,512,565,999 | 2023-07-31 |
| 620 | 2023-08-02 | 655,897,743 | 191,000 | 18.6729 | 3,512,565,999 | 2023-07-31 |
| 621 | 2023-08-01 | 655,706,743 | 30,000 | 18.6675 | 3,512,565,999 | 2023-07-31 |
| 622 | 2023-07-31 | 655,676,743 | -162,000 | 18.6666 | 3,512,565,999 | 2023-07-31 |
| 623 | 2023-07-28 | 655,838,743 | 0 | 18.6712 | 3,512,565,999 | 2023-06-30 |
| 624 | 2023-07-27 | 655,838,743 | 131,000 | 18.6712 | 3,512,565,999 | 2023-06-30 |
| 625 | 2023-07-26 | 655,707,743 | 100,000 | 18.6675 | 3,512,565,999 | 2023-06-30 |
| 626 | 2023-07-25 | 655,607,743 | -126,000 | 18.6646 | 3,512,565,999 | 2023-06-30 |
| 627 | 2023-07-24 | 655,733,743 | 310,000 | 18.6682 | 3,512,565,999 | 2023-06-30 |
| 628 | 2023-07-21 | 655,423,743 | 0 | 18.6594 | 3,512,565,999 | 2023-06-30 |
| 629 | 2023-07-20 | 655,423,743 | 68,000 | 18.6594 | 3,512,565,999 | 2023-06-30 |
| 630 | 2023-07-19 | 655,355,743 | 60,000 | 18.6575 | 3,512,565,999 | 2023-06-30 |
| 631 | 2023-07-18 | 655,295,743 | 174,000 | 18.6558 | 3,512,565,999 | 2023-06-30 |
| 632 | 2023-07-14 | 655,121,743 | 48,000 | 18.6508 | 3,512,565,999 | 2023-06-30 |
| 633 | 2023-07-13 | 655,073,743 | 160,000 | 18.6494 | 3,512,565,999 | 2023-06-30 |
| 634 | 2023-07-12 | 654,913,743 | 32,000 | 18.6449 | 3,512,565,999 | 2023-06-30 |
| 635 | 2023-07-11 | 654,881,743 | -12,000 | 18.6440 | 3,512,565,999 | 2023-06-30 |
| 636 | 2023-07-10 | 654,893,743 | -252,000 | 18.6443 | 3,512,565,999 | 2023-06-30 |
| 637 | 2023-07-07 | 655,145,743 | -130,000 | 18.6515 | 3,512,565,999 | 2023-06-30 |
| 638 | 2023-07-06 | 655,275,743 | -23,600 | 18.6552 | 3,512,565,999 | 2023-06-30 |
| 639 | 2023-07-05 | 655,299,343 | -50,000 | 18.6559 | 3,512,565,999 | 2023-06-30 |
| 640 | 2023-07-04 | 655,349,343 | 52,000 | 18.6573 | 3,512,565,999 | 2023-06-30 |
| 641 | 2023-07-03 | 655,297,343 | 36,000 | 18.6558 | 3,512,565,999 | 2023-06-30 |
| 642 | 2023-06-30 | 655,261,343 | 11,000 | 18.6548 | 3,512,565,999 | 2023-06-30 |
| 643 | 2023-06-29 | 655,250,343 | 187,000 | 18.6545 | 3,512,565,999 | 2023-05-31 |
| 644 | 2023-06-28 | 655,063,343 | 231,000 | 18.6491 | 3,512,565,999 | 2023-05-31 |
| 645 | 2023-06-27 | 654,832,343 | 8,000 | 18.6426 | 3,512,565,999 | 2023-05-31 |
| 646 | 2023-06-26 | 654,824,343 | -14,000 | 18.6423 | 3,512,565,999 | 2023-05-31 |
| 647 | 2023-06-23 | 654,838,343 | 30,000 | 18.6427 | 3,512,565,999 | 2023-05-31 |
| 648 | 2023-06-21 | 654,808,343 | 60,000 | 18.6419 | 3,512,565,999 | 2023-05-31 |
| 649 | 2023-06-20 | 654,748,343 | 290,000 | 18.6402 | 3,512,565,999 | 2023-05-31 |
| 650 | 2023-06-19 | 654,458,343 | 164,400 | 18.6319 | 3,512,565,999 | 2023-05-31 |
| 651 | 2023-06-16 | 654,293,943 | -82,000 | 18.6272 | 3,512,565,999 | 2023-05-31 |
| 652 | 2023-06-15 | 654,375,943 | 17,000 | 18.6296 | 3,512,565,999 | 2023-05-31 |
| 653 | 2023-06-14 | 654,358,943 | 100,000 | 18.6291 | 3,512,565,999 | 2023-05-31 |
| 654 | 2023-06-13 | 654,258,943 | -573,000 | 18.6262 | 3,512,565,999 | 2023-05-31 |
| 655 | 2023-06-12 | 654,831,943 | -76,000 | 18.6426 | 3,512,565,999 | 2023-05-31 |
| 656 | 2023-06-09 | 654,907,943 | 68,000 | 18.6447 | 3,512,565,999 | 2023-05-31 |
| 657 | 2023-06-08 | 654,839,943 | 314,000 | 18.6428 | 3,512,565,999 | 2023-05-31 |
| 658 | 2023-06-07 | 654,525,943 | 92,000 | 18.6338 | 3,512,565,999 | 2023-05-31 |
| 659 | 2023-06-06 | 654,433,943 | -50,000 | 18.6312 | 3,512,565,999 | 2023-05-31 |
| 660 | 2023-06-05 | 654,483,943 | -134,000 | 18.6326 | 3,512,565,999 | 2023-05-31 |
| 661 | 2023-06-02 | 654,617,943 | -395,000 | 18.6365 | 3,512,565,999 | 2023-05-31 |
| 662 | 2023-06-01 | 655,012,943 | 0 | 18.6477 | 3,512,565,999 | 2023-05-31 |
| 663 | 2023-05-31 | 655,012,943 | 8,000 | 18.6477 | 3,512,565,999 | 2023-05-31 |
| 664 | 2023-05-30 | 655,004,943 | -668,000 | 18.6475 | 3,512,565,999 | 2023-04-30 |
| 665 | 2023-05-29 | 655,672,943 | -56,000 | 18.6665 | 3,512,565,999 | 2023-04-30 |
| 666 | 2023-05-25 | 655,728,943 | -58,000 | 18.6681 | 3,512,565,999 | 2023-04-30 |
| 667 | 2023-05-24 | 655,786,943 | 95,000 | 18.6697 | 3,512,565,999 | 2023-04-30 |
| 668 | 2023-05-23 | 655,691,943 | -58,000 | 18.6670 | 3,512,565,999 | 2023-04-30 |
| 669 | 2023-05-22 | 655,749,943 | -182,000 | 18.6687 | 3,512,565,999 | 2023-04-30 |
| 670 | 2023-05-19 | 655,931,943 | 224,000 | 18.6739 | 3,512,565,999 | 2023-04-30 |
| 671 | 2023-05-18 | 655,707,943 | 60,000 | 18.6675 | 3,512,565,999 | 2023-04-30 |
| 672 | 2023-05-17 | 655,647,943 | -1,740,000 | 18.6658 | 3,512,565,999 | 2023-04-30 |
| 673 | 2023-05-16 | 657,387,943 | 178,000 | 18.7153 | 3,512,565,999 | 2023-04-30 |
| 674 | 2023-05-15 | 657,209,943 | 2,372,000 | 18.7103 | 3,512,565,999 | 2023-04-30 |
| 675 | 2023-05-12 | 654,837,943 | -635,600 | 18.6427 | 3,512,565,999 | 2023-04-30 |
| 676 | 2023-05-11 | 655,473,543 | -1,727,000 | 18.6608 | 3,512,565,999 | 2023-04-30 |
| 677 | 2023-05-10 | 657,200,543 | -104,200 | 18.7100 | 3,512,565,999 | 2023-04-30 |
| 678 | 2023-05-09 | 657,304,743 | -493,000 | 18.7130 | 3,512,565,999 | 2023-04-30 |
| 679 | 2023-05-08 | 657,797,743 | -4,668,000 | 18.7270 | 3,512,565,999 | 2023-04-30 |
| 680 | 2023-05-05 | 662,465,743 | 1,143,500 | 18.8599 | 3,512,565,999 | 2023-04-30 |
| 681 | 2023-05-04 | 661,322,243 | 699,400 | 18.8273 | 3,512,565,999 | 2023-04-30 |
| 682 | 2023-05-03 | 660,622,843 | -290,000 | 18.8074 | 3,512,565,999 | 2023-04-30 |
| 683 | 2023-05-02 | 660,912,843 | -66,000 | 18.8157 | 3,512,565,999 | 2023-04-30 |
| 684 | 2023-04-28 | 660,978,843 | 50,000 | 18.8175 | 3,512,565,999 | 2023-03-31 |
| 685 | 2023-04-27 | 660,928,843 | 0 | 18.8161 | 3,512,565,999 | 2023-03-31 |
| 686 | 2023-04-26 | 660,928,843 | 68,000 | 18.8161 | 3,512,565,999 | 2023-03-31 |
| 687 | 2023-04-25 | 660,860,843 | 218,400 | 18.8142 | 3,512,565,999 | 2023-03-31 |
| 688 | 2023-04-24 | 660,642,443 | 112,000 | 18.8080 | 3,512,565,999 | 2023-03-31 |
| 689 | 2023-04-21 | 660,530,443 | 159,000 | 18.8048 | 3,512,565,999 | 2023-03-31 |
| 690 | 2023-04-20 | 660,371,443 | 1,492,400 | 18.8003 | 3,512,565,999 | 2023-03-31 |
| 691 | 2023-04-19 | 658,879,043 | -110,000 | 18.7578 | 3,512,565,999 | 2023-03-31 |
| 692 | 2023-04-18 | 658,989,043 | 62,000 | 18.7609 | 3,512,565,999 | 2023-03-31 |
| 693 | 2023-04-17 | 658,927,043 | 268,000 | 18.7591 | 3,512,565,999 | 2023-03-31 |
| 694 | 2023-04-14 | 658,659,043 | 268,000 | 18.7515 | 3,512,565,999 | 2023-03-31 |
| 695 | 2023-04-13 | 658,391,043 | -660,000 | 18.7439 | 3,512,565,999 | 2023-03-31 |
| 696 | 2023-04-12 | 659,051,043 | 12,000 | 18.7627 | 3,512,565,999 | 2023-03-31 |
| 697 | 2023-04-11 | 659,039,043 | 1,282,000 | 18.7623 | 3,512,565,999 | 2023-03-31 |
| 698 | 2023-04-06 | 657,757,043 | -262,000 | 18.7258 | 3,512,565,999 | 2023-03-31 |
| 699 | 2023-04-04 | 658,019,043 | -1,296,000 | 18.7333 | 3,512,565,999 | 2023-03-31 |
| 700 | 2023-04-03 | 659,315,043 | 486,000 | 18.7702 | 3,512,565,999 | 2023-03-31 |
| 701 | 2023-03-31 | 658,829,043 | 1,827,000 | 18.7563 | 3,512,565,999 | 2023-03-31 |
| 702 | 2023-03-30 | 657,002,043 | 362,200 | 18.7043 | 3,512,565,999 | 2023-02-28 |
| 703 | 2023-03-29 | 656,639,843 | -962,000 | 18.6940 | 3,512,565,999 | 2023-02-28 |
| 704 | 2023-03-28 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 705 | 2023-03-27 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 706 | 2023-03-24 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 707 | 2023-03-23 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 708 | 2023-03-22 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 709 | 2023-03-21 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 710 | 2023-03-20 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 711 | 2023-03-17 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 712 | 2023-03-16 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 713 | 2023-03-15 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 714 | 2023-03-14 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 715 | 2023-03-13 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 716 | 2023-03-10 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 717 | 2023-03-09 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 718 | 2023-03-08 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 719 | 2023-03-07 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 720 | 2023-03-06 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 721 | 2023-03-03 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 722 | 2023-03-02 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 723 | 2023-03-01 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 724 | 2023-02-28 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-02-28 |
| 725 | 2023-02-27 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 726 | 2023-02-24 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 727 | 2023-02-23 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 728 | 2023-02-22 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 729 | 2023-02-21 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 730 | 2023-02-20 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 731 | 2023-02-17 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 732 | 2023-02-16 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 733 | 2023-02-15 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 734 | 2023-02-14 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 735 | 2023-02-13 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 736 | 2023-02-10 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 737 | 2023-02-09 | 657,601,843 | 0 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 738 | 2023-02-08 | 657,601,843 | 2,200 | 18.7214 | 3,512,565,999 | 2023-01-31 |
| 739 | 2023-02-07 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2023-01-31 |
| 740 | 2023-02-06 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2023-01-31 |
| 741 | 2023-02-03 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2023-01-31 |
| 742 | 2023-02-02 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2023-01-31 |
| 743 | 2023-02-01 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2023-01-31 |
| 744 | 2023-01-31 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2023-01-31 |
| 745 | 2023-01-30 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 746 | 2023-01-27 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 747 | 2023-01-26 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 748 | 2023-01-20 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 749 | 2023-01-19 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 750 | 2023-01-18 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 751 | 2023-01-17 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 752 | 2023-01-16 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 753 | 2023-01-13 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 754 | 2023-01-12 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 755 | 2023-01-11 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 756 | 2023-01-10 | 657,599,643 | 0 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 757 | 2023-01-09 | 657,599,643 | -40,000 | 18.7213 | 3,512,565,999 | 2022-12-31 |
| 758 | 2023-01-06 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-12-31 |
| 759 | 2023-01-05 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-12-31 |
| 760 | 2023-01-04 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-12-31 |
| 761 | 2023-01-03 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-12-31 |
| 762 | 2022-12-30 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 763 | 2022-12-29 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 764 | 2022-12-28 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 765 | 2022-12-23 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 766 | 2022-12-22 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 767 | 2022-12-21 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 768 | 2022-12-20 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 769 | 2022-12-19 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 770 | 2022-12-16 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 771 | 2022-12-15 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 772 | 2022-12-14 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 773 | 2022-12-13 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 774 | 2022-12-12 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 775 | 2022-12-09 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 776 | 2022-12-08 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 777 | 2022-12-07 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 778 | 2022-12-06 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 779 | 2022-12-05 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 780 | 2022-12-02 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 781 | 2022-12-01 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 782 | 2022-11-30 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-11-30 |
| 783 | 2022-11-29 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 784 | 2022-11-28 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 785 | 2022-11-25 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 786 | 2022-11-24 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 787 | 2022-11-23 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 788 | 2022-11-22 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 789 | 2022-11-21 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 790 | 2022-11-18 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 791 | 2022-11-17 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 792 | 2022-11-16 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 793 | 2022-11-15 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 794 | 2022-11-14 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 795 | 2022-11-11 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 796 | 2022-11-10 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 797 | 2022-11-09 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 798 | 2022-11-08 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 799 | 2022-11-07 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 800 | 2022-11-04 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 801 | 2022-11-03 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 802 | 2022-11-02 | 657,639,643 | 0 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 803 | 2022-11-01 | 657,639,643 | -36,410 | 18.7225 | 3,512,565,999 | 2022-10-31 |
| 804 | 2022-10-31 | 657,676,053 | 0 | 18.7235 | 3,512,565,999 | 2022-10-31 |
| 805 | 2022-10-28 | 657,676,053 | 0 | 18.7235 | 3,512,565,999 | 2022-09-30 |
| 806 | 2022-10-27 | 657,676,053 | 0 | 18.7235 | 3,512,565,999 | 2022-09-30 |
| 807 | 2022-10-26 | 657,676,053 | 0 | 18.7235 | 3,512,565,999 | 2022-09-30 |
| 808 | 2022-10-25 | 657,676,053 | -608,000 | 18.7235 | 3,512,565,999 | 2022-09-30 |
| 809 | 2022-10-24 | 658,284,053 | 0 | 18.7408 | 3,512,565,999 | 2022-09-30 |
| 810 | 2022-10-21 | 658,284,053 | 0 | 18.7408 | 3,512,565,999 | 2022-09-30 |
| 811 | 2022-10-20 | 658,284,053 | 0 | 18.7408 | 3,512,565,999 | 2022-09-30 |
| 812 | 2022-10-19 | 658,284,053 | 0 | 18.7408 | 3,512,565,999 | 2022-09-30 |
| 813 | 2022-10-18 | 658,284,053 | 39,600 | 18.7408 | 3,512,565,999 | 2022-09-30 |
| 814 | 2022-10-17 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 815 | 2022-10-14 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 816 | 2022-10-13 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 817 | 2022-10-12 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 818 | 2022-10-11 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 819 | 2022-10-10 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 820 | 2022-10-07 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 821 | 2022-10-06 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 822 | 2022-10-05 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 823 | 2022-10-03 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 824 | 2022-09-30 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-09-30 |
| 825 | 2022-09-29 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 826 | 2022-09-28 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 827 | 2022-09-27 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 828 | 2022-09-26 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 829 | 2022-09-23 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 830 | 2022-09-22 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 831 | 2022-09-21 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 832 | 2022-09-20 | 658,244,453 | 0 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 833 | 2022-09-19 | 658,244,453 | -22,000 | 18.7397 | 3,512,565,999 | 2022-08-31 |
| 834 | 2022-09-16 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 835 | 2022-09-15 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 836 | 2022-09-14 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 837 | 2022-09-13 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 838 | 2022-09-09 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 839 | 2022-09-08 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 840 | 2022-09-07 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 841 | 2022-09-06 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 842 | 2022-09-05 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 843 | 2022-09-02 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 844 | 2022-09-01 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 845 | 2022-08-31 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-08-31 |
| 846 | 2022-08-30 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-07-31 |
| 847 | 2022-08-29 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-07-31 |
| 848 | 2022-08-26 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-07-31 |
| 849 | 2022-08-25 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-07-31 |
| 850 | 2022-08-24 | 658,266,453 | 0 | 18.7403 | 3,512,565,999 | 2022-07-31 |
| 851 | 2022-08-23 | 658,266,453 | -66,000 | 18.7403 | 3,512,565,999 | 2022-07-31 |
| 852 | 2022-08-22 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 853 | 2022-08-19 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 854 | 2022-08-18 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 855 | 2022-08-17 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 856 | 2022-08-16 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 857 | 2022-08-15 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 858 | 2022-08-12 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 859 | 2022-08-11 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 860 | 2022-08-10 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 861 | 2022-08-09 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 862 | 2022-08-08 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 863 | 2022-08-05 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 864 | 2022-08-04 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 865 | 2022-08-03 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 866 | 2022-08-02 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 867 | 2022-08-01 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-07-31 |
| 868 | 2022-07-29 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 869 | 2022-07-28 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 870 | 2022-07-27 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 871 | 2022-07-26 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 872 | 2022-07-25 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 873 | 2022-07-22 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 874 | 2022-07-21 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 875 | 2022-07-20 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 876 | 2022-07-19 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 877 | 2022-07-18 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 878 | 2022-07-15 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 879 | 2022-07-14 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 880 | 2022-07-13 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 881 | 2022-07-12 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 882 | 2022-07-11 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 883 | 2022-07-08 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 884 | 2022-07-07 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 885 | 2022-07-06 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 886 | 2022-07-05 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 887 | 2022-07-04 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 888 | 2022-06-30 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-06-30 |
| 889 | 2022-06-29 | 658,332,453 | 0 | 18.7422 | 3,512,565,999 | 2022-05-31 |
| 890 | 2022-06-28 | 658,332,453 | -80,000 | 18.7422 | 3,512,565,999 | 2022-05-31 |
| 891 | 2022-06-27 | 658,412,453 | 0 | 18.7445 | 3,512,565,999 | 2022-05-31 |
| 892 | 2022-06-24 | 658,412,453 | 20,000 | 18.7445 | 3,512,565,999 | 2022-05-31 |
| 893 | 2022-06-23 | 658,392,453 | 0 | 18.7439 | 3,512,565,999 | 2022-05-31 |
| 894 | 2022-06-22 | 658,392,453 | 0 | 18.7439 | 3,512,565,999 | 2022-05-31 |
| 895 | 2022-06-21 | 658,392,453 | 22,000 | 18.7439 | 3,512,565,999 | 2022-05-31 |
| 896 | 2022-06-20 | 658,370,453 | -920,000 | 18.7433 | 3,512,565,999 | 2022-05-31 |
| 897 | 2022-06-17 | 659,290,453 | -48,000 | 18.7695 | 3,512,565,999 | 2022-05-31 |
| 898 | 2022-06-16 | 659,338,453 | 598,000 | 18.7708 | 3,512,565,999 | 2022-05-31 |
| 899 | 2022-06-15 | 658,740,453 | 170,000 | 18.7538 | 3,512,565,999 | 2022-05-31 |
| 900 | 2022-06-14 | 658,570,453 | 860,000 | 18.7490 | 3,512,565,999 | 2022-05-31 |
| 901 | 2022-06-13 | 657,710,453 | 190,000 | 18.7245 | 3,512,565,999 | 2022-05-31 |
| 902 | 2022-06-10 | 657,520,453 | -2,000 | 18.7191 | 3,512,565,999 | 2022-05-31 |
| 903 | 2022-06-09 | 657,522,453 | -4,099,200 | 18.7191 | 3,512,565,999 | 2022-05-31 |
| 904 | 2022-06-08 | 661,621,653 | -242,000 | 18.8358 | 3,512,565,999 | 2022-05-31 |
| 905 | 2022-06-07 | 661,863,653 | 260,000 | 18.8427 | 3,512,565,999 | 2022-05-31 |
| 906 | 2022-06-06 | 661,603,653 | -6,000 | 18.8353 | 3,512,565,999 | 2022-05-31 |
| 907 | 2022-06-02 | 661,609,653 | 116,000 | 18.8355 | 3,512,565,999 | 2022-05-31 |
| 908 | 2022-06-01 | 661,493,653 | -796,000 | 18.8322 | 3,512,565,999 | 2022-05-31 |
| 909 | 2022-05-31 | 662,289,653 | -244,000 | 18.8549 | 3,512,565,999 | 2022-05-31 |
| 910 | 2022-05-30 | 662,533,653 | 14,000 | 18.8618 | 3,512,565,999 | 2022-04-30 |
| 911 | 2022-05-27 | 662,519,653 | -370,000 | 18.8614 | 3,512,565,999 | 2022-04-30 |
| 912 | 2022-05-26 | 662,889,653 | -174,000 | 18.8719 | 3,512,565,999 | 2022-04-30 |
| 913 | 2022-05-25 | 663,063,653 | -64,000 | 18.8769 | 3,512,565,999 | 2022-04-30 |
| 914 | 2022-05-24 | 663,127,653 | -654,000 | 18.8787 | 3,512,565,999 | 2022-04-30 |
| 915 | 2022-05-23 | 663,781,653 | -28,000 | 18.8973 | 3,512,565,999 | 2022-04-30 |
| 916 | 2022-05-20 | 663,809,653 | 18,000 | 18.8981 | 3,512,565,999 | 2022-04-30 |
| 917 | 2022-05-19 | 663,791,653 | -71,600 | 18.8976 | 3,512,565,999 | 2022-04-30 |
| 918 | 2022-05-18 | 663,863,253 | 0 | 18.8997 | 3,512,565,999 | 2022-04-30 |
| 919 | 2022-05-17 | 663,863,253 | -47,800 | 18.8997 | 3,512,565,999 | 2022-04-30 |
| 920 | 2022-05-16 | 663,911,053 | -100,000 | 18.9010 | 3,512,565,999 | 2022-04-30 |
| 921 | 2022-05-13 | 664,011,053 | -2,000 | 18.9039 | 3,512,565,999 | 2022-04-30 |
| 922 | 2022-05-12 | 664,013,053 | -26,000 | 18.9039 | 3,512,565,999 | 2022-04-30 |
| 923 | 2022-05-11 | 664,039,053 | 473,100 | 18.9047 | 3,512,565,999 | 2022-04-30 |
| 924 | 2022-05-10 | 663,565,953 | 304,000 | 18.8912 | 3,512,565,999 | 2022-04-30 |
| 925 | 2022-05-06 | 663,261,953 | -64,000 | 18.8825 | 3,512,565,999 | 2022-04-30 |
| 926 | 2022-05-05 | 663,325,953 | -359,400 | 18.8844 | 3,512,565,999 | 2022-04-30 |
| 927 | 2022-05-04 | 663,685,353 | -13,200 | 18.8946 | 3,512,565,999 | 2022-04-30 |
| 928 | 2022-05-03 | 663,698,553 | 8,000 | 18.8950 | 3,512,565,999 | 2022-04-30 |
| 929 | 2022-04-29 | 663,690,553 | 488,000 | 18.8947 | 3,512,565,999 | 2022-03-31 |
| 930 | 2022-04-28 | 663,202,553 | -10,000 | 18.8809 | 3,512,565,999 | 2022-03-31 |
| 931 | 2022-04-27 | 663,212,553 | -250,000 | 18.8811 | 3,512,565,999 | 2022-03-31 |
| 932 | 2022-04-26 | 663,462,553 | -22,000 | 18.8883 | 3,512,565,999 | 2022-03-31 |
| 933 | 2022-04-25 | 663,484,553 | 4,000 | 18.8889 | 3,512,565,999 | 2022-03-31 |
| 934 | 2022-04-22 | 663,480,553 | -166,000 | 18.8888 | 3,512,565,999 | 2022-03-31 |
| 935 | 2022-04-21 | 663,646,553 | -546,000 | 18.8935 | 3,512,565,999 | 2022-03-31 |
| 936 | 2022-04-20 | 664,192,553 | -38,000 | 18.9090 | 3,512,565,999 | 2022-03-31 |
| 937 | 2022-04-19 | 664,230,553 | -100 | 18.9101 | 3,512,565,999 | 2022-03-31 |
| 938 | 2022-04-14 | 664,230,653 | -35,000 | 18.9101 | 3,512,565,999 | 2022-03-31 |
| 939 | 2022-04-13 | 664,265,653 | 1,010,000 | 18.9111 | 3,512,565,999 | 2022-03-31 |
| 940 | 2022-04-12 | 663,255,653 | -108,000 | 18.8824 | 3,512,565,999 | 2022-03-31 |
| 941 | 2022-04-11 | 663,363,653 | 0 | 18.8854 | 3,512,565,999 | 2022-03-31 |
| 942 | 2022-04-08 | 663,363,653 | -12,000 | 18.8854 | 3,512,565,999 | 2022-03-31 |
| 943 | 2022-04-07 | 663,375,653 | 298,000 | 18.8858 | 3,512,565,999 | 2022-03-31 |
| 944 | 2022-04-06 | 663,077,653 | 20,000 | 18.8773 | 3,512,565,999 | 2022-03-31 |
| 945 | 2022-04-04 | 663,057,653 | 51,000 | 18.8767 | 3,512,565,999 | 2022-03-31 |
| 946 | 2022-04-01 | 663,006,653 | 183,000 | 18.8753 | 3,512,565,999 | 2022-03-31 |
| 947 | 2022-03-31 | 662,823,653 | 472,000 | 18.8701 | 3,512,565,999 | 2022-03-31 |
| 948 | 2022-03-30 | 662,351,653 | -142,000 | 18.8566 | 3,512,565,999 | 2022-02-28 |
| 949 | 2022-03-29 | 662,493,653 | -72,000 | 18.8607 | 3,512,565,999 | 2022-02-28 |
| 950 | 2022-03-28 | 662,565,653 | -30,000 | 18.8627 | 3,512,565,999 | 2022-02-28 |
| 951 | 2022-03-25 | 662,595,653 | -10,000 | 18.8636 | 3,512,565,999 | 2022-02-28 |
| 952 | 2022-03-24 | 662,605,653 | -1,140,000 | 18.8639 | 3,512,565,999 | 2022-02-28 |
| 953 | 2022-03-23 | 663,745,653 | -518,000 | 18.8963 | 3,512,565,999 | 2022-02-28 |
| 954 | 2022-03-22 | 664,263,653 | 554,600 | 18.9111 | 3,512,565,999 | 2022-02-28 |
| 955 | 2022-03-21 | 663,709,053 | -740,000 | 18.8953 | 3,512,565,999 | 2022-02-28 |
| 956 | 2022-03-18 | 664,449,053 | -196,000 | 18.9163 | 3,512,565,999 | 2022-02-28 |
| 957 | 2022-03-17 | 664,645,053 | -384,000 | 18.9219 | 3,512,565,999 | 2022-02-28 |
| 958 | 2022-03-16 | 665,029,053 | 76,600 | 18.9329 | 3,512,565,999 | 2022-02-28 |
| 959 | 2022-03-15 | 664,952,453 | 454,000 | 18.9307 | 3,512,565,999 | 2022-02-28 |
| 960 | 2022-03-14 | 664,498,453 | 770,000 | 18.9177 | 3,512,565,999 | 2022-02-28 |
| 961 | 2022-03-11 | 663,728,453 | -168,000 | 18.8958 | 3,512,565,999 | 2022-02-28 |
| 962 | 2022-03-10 | 663,896,453 | 25,800 | 18.9006 | 3,512,565,999 | 2022-02-28 |
| 963 | 2022-03-09 | 663,870,653 | 624,000 | 18.8999 | 3,512,565,999 | 2022-02-28 |
| 964 | 2022-03-08 | 663,246,653 | 568,000 | 18.8821 | 3,512,565,999 | 2022-02-28 |
| 965 | 2022-03-07 | 662,678,653 | -200,000 | 18.8659 | 3,512,565,999 | 2022-02-28 |
| 966 | 2022-03-04 | 662,878,653 | 202,000 | 18.8716 | 3,512,565,999 | 2022-02-28 |
| 967 | 2022-03-03 | 662,676,653 | -8,000 | 18.8659 | 3,512,565,999 | 2022-02-28 |
| 968 | 2022-03-02 | 662,684,653 | -70,000 | 18.8661 | 3,512,565,999 | 2022-02-28 |
| 969 | 2022-03-01 | 662,754,653 | 208,000 | 18.8681 | 3,512,565,999 | 2022-02-28 |
| 970 | 2022-02-28 | 662,546,653 | 476,200 | 18.8622 | 3,512,565,999 | 2022-02-28 |
| 971 | 2022-02-25 | 662,070,453 | -134,000 | 18.8486 | 3,512,565,999 | 2022-01-31 |
| 972 | 2022-02-24 | 662,204,453 | -1,014,000 | 18.8524 | 3,512,565,999 | 2022-01-31 |
| 973 | 2022-02-23 | 663,218,453 | 60,000 | 18.8813 | 3,512,565,999 | 2022-01-31 |
| 974 | 2022-02-22 | 663,158,453 | 0 | 18.8796 | 3,512,565,999 | 2022-01-31 |
| 975 | 2022-02-21 | 663,158,453 | -1,702,000 | 18.8796 | 3,512,565,999 | 2022-01-31 |
| 976 | 2022-02-18 | 664,860,453 | -358,000 | 18.9281 | 3,512,565,999 | 2022-01-31 |
| 977 | 2022-02-17 | 665,218,453 | -150,000 | 18.9382 | 3,512,565,999 | 2022-01-31 |
| 978 | 2022-02-16 | 665,368,453 | 618,000 | 18.9425 | 3,512,565,999 | 2022-01-31 |
| 979 | 2022-02-15 | 664,750,453 | -111,000 | 18.9249 | 3,512,565,999 | 2022-01-31 |
| 980 | 2022-02-14 | 664,861,453 | -1,724,000 | 18.9281 | 3,512,565,999 | 2022-01-31 |
| 981 | 2022-02-11 | 666,585,453 | -314,000 | 18.9772 | 3,512,565,999 | 2022-01-31 |
| 982 | 2022-02-10 | 666,899,453 | -246,000 | 18.9861 | 3,512,565,999 | 2022-01-31 |
| 983 | 2022-02-09 | 667,145,453 | 245,200 | 18.9931 | 3,512,565,999 | 2022-01-31 |
| 984 | 2022-02-08 | 666,900,253 | 54,000 | 18.9861 | 3,512,565,999 | 2022-01-31 |
| 985 | 2022-02-07 | 666,846,253 | -87,800 | 18.9846 | 3,512,565,999 | 2022-01-31 |
| 986 | 2022-02-04 | 666,934,053 | -62,000 | 18.9871 | 3,512,565,999 | 2022-01-31 |
| 987 | 2022-01-31 | 666,996,053 | 0 | 18.9889 | 3,512,565,999 | 2022-01-31 |
| 988 | 2022-01-28 | 666,996,053 | -398,000 | 18.9889 | 3,512,565,999 | 2021-12-31 |
| 989 | 2022-01-27 | 667,394,053 | -768,000 | 19.0002 | 3,512,565,999 | 2021-12-31 |
| 990 | 2022-01-26 | 668,162,053 | 402,000 | 19.0220 | 3,512,565,999 | 2021-12-31 |
| 991 | 2022-01-25 | 667,760,053 | 23,000 | 19.0106 | 3,512,565,999 | 2021-12-31 |
| 992 | 2022-01-24 | 667,737,053 | 344,000 | 19.0100 | 3,512,565,999 | 2021-12-31 |
| 993 | 2022-01-21 | 667,393,053 | -102,000 | 19.0002 | 3,512,565,999 | 2021-12-31 |
| 994 | 2022-01-20 | 667,495,053 | -4,000 | 19.0031 | 3,512,565,999 | 2021-12-31 |
| 995 | 2022-01-19 | 667,499,053 | 44,000 | 19.0032 | 3,512,565,999 | 2021-12-31 |
| 996 | 2022-01-18 | 667,455,053 | 52,000 | 19.0019 | 3,512,565,999 | 2021-12-31 |
| 997 | 2022-01-17 | 667,403,053 | -103,200 | 19.0004 | 3,512,565,999 | 2021-12-31 |
| 998 | 2022-01-14 | 667,506,253 | -86,000 | 19.0034 | 3,512,565,999 | 2021-12-31 |
| 999 | 2022-01-13 | 667,592,253 | -313,800 | 19.0058 | 3,512,565,999 | 2021-12-31 |
| 1000 | 2022-01-12 | 667,906,053 | -215,000 | 19.0148 | 3,512,565,999 | 2021-12-31 |
| 1001 | 2022-01-11 | 668,121,053 | 60,000 | 19.0209 | 3,512,565,999 | 2021-12-31 |
| 1002 | 2022-01-10 | 668,061,053 | 42,000 | 19.0192 | 3,512,565,999 | 2021-12-31 |
| 1003 | 2022-01-07 | 668,019,053 | -60,000 | 19.0180 | 3,512,565,999 | 2021-12-31 |
| 1004 | 2022-01-06 | 668,079,053 | -24,000 | 19.0197 | 3,512,565,999 | 2021-12-31 |
| 1005 | 2022-01-05 | 668,103,053 | 196,000 | 19.0204 | 3,512,565,999 | 2021-12-31 |
| 1006 | 2022-01-04 | 667,907,053 | 118,000 | 19.0148 | 3,512,565,999 | 2021-12-31 |
| 1007 | 2022-01-03 | 667,789,053 | -34,000 | 19.0114 | 3,512,565,999 | 2021-12-31 |
| 1008 | 2021-12-31 | 667,823,053 | 0 | 19.0124 | 3,512,565,999 | 2021-12-31 |
| 1009 | 2021-12-30 | 667,823,053 | 508,000 | 19.0124 | 3,512,565,999 | 2021-11-30 |
| 1010 | 2021-12-29 | 667,315,053 | 956,000 | 18.9979 | 3,512,565,999 | 2021-11-30 |
| 1011 | 2021-12-28 | 666,359,053 | -874,000 | 18.9707 | 3,512,565,999 | 2021-11-30 |
| 1012 | 2021-12-24 | 667,233,053 | 0 | 18.9956 | 3,512,565,999 | 2021-11-30 |
| 1013 | 2021-12-23 | 667,233,053 | -1,158,000 | 18.9956 | 3,512,565,999 | 2021-11-30 |
| 1014 | 2021-12-22 | 668,391,053 | 86,000 | 19.0286 | 3,512,565,999 | 2021-11-30 |
| 1015 | 2021-12-21 | 668,305,053 | -84,000 | 19.0261 | 3,512,565,999 | 2021-11-30 |
| 1016 | 2021-12-20 | 668,389,053 | 144,000 | 19.0285 | 3,512,565,999 | 2021-11-30 |
| 1017 | 2021-12-17 | 668,245,053 | -364,800 | 19.0244 | 3,512,565,999 | 2021-11-30 |
| 1018 | 2021-12-16 | 668,609,853 | 2,388,000 | 19.0348 | 3,512,565,999 | 2021-11-30 |
| 1019 | 2021-12-15 | 666,221,853 | -1,448,000 | 18.9668 | 3,512,565,999 | 2021-11-30 |
| 1020 | 2021-12-14 | 667,669,853 | 189,400 | 19.0080 | 3,512,565,999 | 2021-11-30 |
| 1021 | 2021-12-13 | 667,480,453 | -428,000 | 19.0026 | 3,512,565,999 | 2021-11-30 |
| 1022 | 2021-12-10 | 667,908,453 | -902,000 | 19.0148 | 3,512,565,999 | 2021-11-30 |
| 1023 | 2021-12-09 | 668,810,453 | 48,000 | 19.0405 | 3,512,565,999 | 2021-11-30 |
| 1024 | 2021-12-08 | 668,762,453 | 300,000 | 19.0391 | 3,512,565,999 | 2021-11-30 |
| 1025 | 2021-12-07 | 668,462,453 | 175,000 | 19.0306 | 3,512,565,999 | 2021-11-30 |
| 1026 | 2021-12-06 | 668,287,453 | 318,000 | 19.0256 | 3,512,565,999 | 2021-11-30 |
| 1027 | 2021-12-03 | 667,969,453 | -661,400 | 19.0166 | 3,512,565,999 | 2021-11-30 |
| 1028 | 2021-12-02 | 668,630,853 | 1,784,000 | 19.0354 | 3,512,565,999 | 2021-11-30 |
| 1029 | 2021-12-01 | 666,846,853 | 122,800 | 18.9846 | 3,512,565,999 | 2021-11-30 |
| 1030 | 2021-11-30 | 666,724,053 | 400,000 | 18.9811 | 3,512,565,999 | 2021-11-30 |
| 1031 | 2021-11-29 | 666,324,053 | 522,000 | 18.9697 | 3,512,565,999 | 2021-10-31 |
| 1032 | 2021-11-26 | 665,802,053 | -898,000 | 18.9549 | 3,512,565,999 | 2021-10-31 |
| 1033 | 2021-11-25 | 666,700,053 | -231,200 | 18.9804 | 3,512,565,999 | 2021-10-31 |
| 1034 | 2021-11-24 | 666,931,253 | -392,000 | 18.9870 | 3,512,565,999 | 2021-10-31 |
| 1035 | 2021-11-23 | 667,323,253 | 464,000 | 18.9982 | 3,512,565,999 | 2021-10-31 |
| 1036 | 2021-11-22 | 666,859,253 | 562,000 | 18.9850 | 3,512,565,999 | 2021-10-31 |
| 1037 | 2021-11-19 | 666,297,253 | 746,000 | 18.9690 | 3,512,565,999 | 2021-10-31 |
| 1038 | 2021-11-18 | 665,551,253 | 464,000 | 18.9477 | 3,512,565,999 | 2021-10-31 |
| 1039 | 2021-11-17 | 665,087,253 | 2,574,000 | 18.9345 | 3,512,565,999 | 2021-10-31 |
| 1040 | 2021-11-16 | 662,513,253 | 885,400 | 18.8612 | 3,512,565,999 | 2021-10-31 |
| 1041 | 2021-11-15 | 661,627,853 | 1,010,600 | 18.8360 | 3,512,565,999 | 2021-10-31 |
| 1042 | 2021-11-12 | 660,617,253 | 256,000 | 18.8073 | 3,512,565,999 | 2021-10-31 |
| 1043 | 2021-11-11 | 660,361,253 | 122,000 | 18.8000 | 3,512,565,999 | 2021-10-31 |
| 1044 | 2021-11-10 | 660,239,253 | 343,971 | 18.7965 | 3,512,565,999 | 2021-10-31 |
| 1045 | 2021-11-09 | 659,895,282 | 908,000 | 18.7867 | 3,512,565,999 | 2021-10-31 |
| 1046 | 2021-11-08 | 658,987,282 | -198,000 | 18.7609 | 3,512,565,999 | 2021-10-31 |
| 1047 | 2021-11-05 | 659,185,282 | 232,000 | 18.7665 | 3,512,565,999 | 2021-10-31 |
| 1048 | 2021-11-04 | 658,953,282 | 1,172,000 | 18.7599 | 3,512,565,999 | 2021-10-31 |
| 1049 | 2021-11-03 | 657,781,282 | 326,000 | 18.7265 | 3,512,565,999 | 2021-10-31 |
| 1050 | 2021-11-02 | 657,455,282 | -370,000 | 18.7172 | 3,512,565,999 | 2021-10-31 |
| 1051 | 2021-11-01 | 657,825,282 | -4,192,000 | 18.7278 | 3,512,565,999 | 2021-10-31 |
| 1052 | 2021-10-29 | 662,017,282 | 304,000 | 18.8471 | 3,512,565,999 | 2021-09-30 |
| 1053 | 2021-10-28 | 661,713,282 | -1,037,800 | 18.8385 | 3,512,565,999 | 2021-09-30 |
| 1054 | 2021-10-27 | 662,751,082 | -114,400 | 18.8680 | 3,512,565,999 | 2021-09-30 |
| 1055 | 2021-10-26 | 662,865,482 | 210,400 | 18.8713 | 3,512,565,999 | 2021-09-30 |
| 1056 | 2021-10-25 | 662,655,082 | 1,622,000 | 18.8653 | 3,512,565,999 | 2021-09-30 |
| 1057 | 2021-10-22 | 661,033,082 | -418,000 | 18.8191 | 3,512,565,999 | 2021-09-30 |
| 1058 | 2021-10-21 | 661,451,082 | 54,000 | 18.8310 | 3,512,565,999 | 2021-09-30 |
| 1059 | 2021-10-20 | 661,397,082 | -1,350,000 | 18.8295 | 3,512,565,999 | 2021-09-30 |
| 1060 | 2021-10-19 | 662,747,082 | 174,000 | 18.8679 | 3,512,565,999 | 2021-09-30 |
| 1061 | 2021-10-18 | 662,573,082 | 184,000 | 18.8629 | 3,512,565,999 | 2021-09-30 |
| 1062 | 2021-10-15 | 662,389,082 | -54,600 | 18.8577 | 3,512,565,999 | 2021-09-30 |
| 1063 | 2021-10-12 | 662,443,682 | 848,600 | 18.8593 | 3,512,565,999 | 2021-09-30 |
| 1064 | 2021-10-11 | 661,595,082 | -36,000 | 18.8351 | 3,512,565,999 | 2021-09-30 |
| 1065 | 2021-10-08 | 661,631,082 | -72,000 | 18.8361 | 3,512,565,999 | 2021-09-30 |
| 1066 | 2021-10-07 | 661,703,082 | 884,000 | 18.8382 | 3,512,565,999 | 2021-09-30 |
| 1067 | 2021-10-06 | 660,819,082 | 1,044,000 | 18.8130 | 3,512,565,999 | 2021-09-30 |
| 1068 | 2021-10-05 | 659,775,082 | -80,000 | 18.7833 | 3,512,565,999 | 2021-09-30 |
| 1069 | 2021-10-04 | 659,855,082 | -278,200 | 18.7856 | 3,512,565,999 | 2021-09-30 |
| 1070 | 2021-09-30 | 660,133,282 | 338,200 | 18.7935 | 3,512,565,999 | 2021-09-30 |
| 1071 | 2021-09-29 | 659,795,082 | 300,000 | 18.7838 | 3,512,565,999 | 2021-08-31 |
| 1072 | 2021-09-28 | 659,495,082 | 202,000 | 18.7753 | 3,512,565,999 | 2021-08-31 |
| 1073 | 2021-09-27 | 659,293,082 | -372,000 | 18.7696 | 3,512,565,999 | 2021-08-31 |
| 1074 | 2021-09-24 | 659,665,082 | -292,000 | 18.7801 | 3,512,565,999 | 2021-08-31 |
| 1075 | 2021-09-23 | 659,957,082 | 2,468,000 | 18.7885 | 3,512,565,999 | 2021-08-31 |
| 1076 | 2021-09-21 | 657,489,082 | -2,272,400 | 18.7182 | 3,512,565,999 | 2021-08-31 |
| 1077 | 2021-09-20 | 659,761,482 | -16,000 | 18.7829 | 3,512,565,999 | 2021-08-31 |
| 1078 | 2021-09-17 | 659,777,482 | -1,282,800 | 18.7833 | 3,512,565,999 | 2021-08-31 |
| 1079 | 2021-09-16 | 661,060,282 | -391,000 | 18.8199 | 3,512,565,999 | 2021-08-31 |
| 1080 | 2021-09-15 | 661,451,282 | 396,000 | 18.8310 | 3,512,565,999 | 2021-08-31 |
| 1081 | 2021-09-14 | 661,055,282 | -2,664,000 | 18.8197 | 3,512,565,999 | 2021-08-31 |
| 1082 | 2021-09-13 | 663,719,282 | 5,462,000 | 18.8956 | 3,512,565,999 | 2021-08-31 |
| 1083 | 2021-09-10 | 658,257,282 | -2,000,800 | 18.7401 | 3,512,565,999 | 2021-08-31 |
| 1084 | 2021-09-09 | 660,258,082 | -294,000 | 18.7970 | 3,512,565,999 | 2021-08-31 |
| 1085 | 2021-09-08 | 660,552,082 | -546,000 | 18.8054 | 3,512,565,999 | 2021-08-31 |
| 1086 | 2021-09-07 | 661,098,082 | 1,939,000 | 18.8209 | 3,512,565,999 | 2021-08-31 |
| 1087 | 2021-09-06 | 659,159,082 | -1,263,200 | 18.7657 | 3,512,565,999 | 2021-08-31 |
| 1088 | 2021-09-03 | 660,422,282 | -646,000 | 18.8017 | 3,512,565,999 | 2021-08-31 |
| 1089 | 2021-09-02 | 661,068,282 | -3,528,000 | 18.8201 | 3,512,565,999 | 2021-08-31 |
| 1090 | 2021-09-01 | 664,596,282 | 90,000 | 18.9205 | 3,512,565,999 | 2021-08-31 |
| 1091 | 2021-08-31 | 664,506,282 | 645,200 | 18.9180 | 3,512,565,999 | 2021-08-31 |
| 1092 | 2021-08-30 | 663,861,082 | -116,000 | 18.8996 | 3,512,565,999 | 2021-07-31 |
| 1093 | 2021-08-27 | 663,977,082 | 244,000 | 18.9029 | 3,512,565,999 | 2021-07-31 |
| 1094 | 2021-08-26 | 663,733,082 | -9,478,000 | 18.8960 | 3,512,565,999 | 2021-07-31 |
| 1095 | 2021-08-25 | 673,211,082 | -855,000 | 19.1658 | 3,512,565,999 | 2021-07-31 |
| 1096 | 2021-08-24 | 674,066,082 | 2,220,000 | 19.1901 | 3,512,565,999 | 2021-07-31 |
| 1097 | 2021-08-23 | 671,846,082 | -150,000 | 19.1269 | 3,512,565,999 | 2021-07-31 |
| 1098 | 2021-08-20 | 671,996,082 | 372,000 | 19.1312 | 3,512,565,999 | 2021-07-31 |
| 1099 | 2021-08-19 | 671,624,082 | -669,400 | 19.1206 | 3,512,565,999 | 2021-07-31 |
| 1100 | 2021-08-18 | 672,293,482 | -118,000 | 19.1397 | 3,512,565,999 | 2021-07-31 |
| 1101 | 2021-08-17 | 672,411,482 | -370,000 | 19.1430 | 3,512,565,999 | 2021-07-31 |
| 1102 | 2021-08-16 | 672,781,482 | 962,000 | 19.1536 | 3,512,565,999 | 2021-07-31 |
| 1103 | 2021-08-13 | 671,819,482 | 954,000 | 19.1262 | 3,512,565,999 | 2021-07-31 |
| 1104 | 2021-08-12 | 670,865,482 | -3,216,000 | 19.0990 | 3,512,565,999 | 2021-07-31 |
| 1105 | 2021-08-11 | 674,081,482 | 1,045,200 | 19.1906 | 3,512,565,999 | 2021-07-31 |
| 1106 | 2021-08-10 | 673,036,282 | -732,000 | 19.1608 | 3,512,565,999 | 2021-07-31 |
| 1107 | 2021-08-09 | 673,768,282 | -494,000 | 19.1817 | 3,512,565,999 | 2021-07-31 |
| 1108 | 2021-08-06 | 674,262,282 | -1,301,000 | 19.1957 | 3,512,565,999 | 2021-07-31 |
| 1109 | 2021-08-05 | 675,563,282 | -688,000 | 19.2328 | 3,512,565,999 | 2021-07-31 |
| 1110 | 2021-08-04 | 676,251,282 | -308,000 | 19.2523 | 3,512,565,999 | 2021-07-31 |
| 1111 | 2021-08-03 | 676,559,282 | 115,600 | 19.2611 | 3,512,565,999 | 2021-07-31 |
| 1112 | 2021-08-02 | 676,443,682 | 32,000 | 19.2578 | 3,512,565,999 | 2021-07-31 |
| 1113 | 2021-07-30 | 676,411,682 | -214,000 | 19.2569 | 3,512,565,999 | 2021-07-06 |
| 1114 | 2021-07-29 | 676,625,682 | -3,313,000 | 19.2630 | 3,512,565,999 | 2021-07-06 |
| 1115 | 2021-07-28 | 679,938,682 | 1,846,000 | 19.3573 | 3,512,565,999 | 2021-07-06 |
| 1116 | 2021-07-27 | 678,092,682 | 170,000 | 19.3048 | 3,512,565,999 | 2021-07-06 |
| 1117 | 2021-07-26 | 677,922,682 | 1,468,400 | 19.2999 | 3,512,565,999 | 2021-07-06 |
| 1118 | 2021-07-23 | 676,454,282 | 1,496,000 | 19.2581 | 3,512,565,999 | 2021-07-06 |
| 1119 | 2021-07-22 | 674,958,282 | 1,450,200 | 19.2155 | 3,512,565,999 | 2021-07-06 |
| 1120 | 2021-07-21 | 673,508,082 | 656,000 | 19.1742 | 3,512,565,999 | 2021-07-06 |
| 1121 | 2021-07-20 | 672,852,082 | -486,200 | 19.1556 | 3,512,565,999 | 2021-07-06 |
| 1122 | 2021-07-19 | 673,338,282 | -10,720,000 | 19.1694 | 3,512,565,999 | 2021-07-06 |
| 1123 | 2021-07-16 | 684,058,282 | -624,000 | 19.4746 | 3,512,565,999 | 2021-07-06 |
| 1124 | 2021-07-15 | 684,682,282 | 12,054,000 | 19.4924 | 3,512,565,999 | 2021-07-06 |
| 1125 | 2021-07-14 | 672,628,282 | 259,000 | 19.1492 | 3,512,565,999 | 2021-07-06 |
| 1126 | 2021-07-13 | 672,369,282 | 770,000 | 19.1418 | 3,512,565,999 | 2021-07-06 |
| 1127 | 2021-07-12 | 671,599,282 | 100,345,400 | 19.1199 | 3,512,565,999 | 2021-07-06 |
| 1128 | 2021-07-09 | 571,253,882 | -108,000 | 16.2632 | 3,512,565,999 | 2021-07-06 |
| 1129 | 2021-07-08 | 571,361,882 | -1,558,000 | 16.2662 | 3,512,565,999 | 2021-07-06 |
| 1130 | 2021-07-07 | 572,919,882 | -718,000 | 16.3106 | 3,512,565,999 | 2021-07-06 |
| 1131 | 2021-07-06 | 573,637,882 | -1,124,000 | 16.3310 | 3,512,565,999 | 2021-07-06 |
| 1132 | 2021-07-05 | 574,761,882 | -5,033,600 | 16.3630 | 3,512,565,999 | 2021-06-30 |
| 1133 | 2021-07-02 | 579,795,482 | -404,000 | 16.5063 | 3,512,565,999 | 2021-06-30 |
| 1134 | 2021-06-30 | 580,199,482 | 128,000 | 16.5178 | 3,512,565,999 | 2021-06-30 |
| 1135 | 2021-06-29 | 580,071,482 | -42,000 | 16.9981 | 3,412,565,999 | 2021-05-31 |
| 1136 | 2021-06-28 | 580,113,482 | -326,000 | 16.9993 | 3,412,565,999 | 2021-05-31 |
| 1137 | 2021-06-25 | 580,439,482 | 7,904,600 | 17.0089 | 3,412,565,999 | 2021-05-31 |
| 1138 | 2021-06-24 | 572,534,882 | 208,400 | 16.7773 | 3,412,565,999 | 2021-05-31 |
| 1139 | 2021-06-23 | 572,326,482 | -1,108,000 | 16.7711 | 3,412,565,999 | 2021-05-31 |
| 1140 | 2021-06-22 | 573,434,482 | -2,830,000 | 16.8036 | 3,412,565,999 | 2021-05-31 |
| 1141 | 2021-06-21 | 576,264,482 | 3,625,000 | 16.8865 | 3,412,565,999 | 2021-05-31 |
| 1142 | 2021-06-18 | 572,639,482 | -180,383,668 | 16.7803 | 3,412,565,999 | 2021-05-31 |
| 1143 | 2021-06-17 | 753,023,150 | 1,551,600 | 22.0662 | 3,412,565,999 | 2021-05-31 |
| 1144 | 2021-06-16 | 751,471,550 | 2,042,000 | 22.0207 | 3,412,565,999 | 2021-05-31 |
| 1145 | 2021-06-15 | 749,429,550 | -2,042,644,000 | 21.9609 | 3,412,565,999 | 2021-05-31 |
| 1146 | 2021-06-11 | 2,792,073,550 | -916,000 | 81.8174 | 3,412,565,999 | 2021-05-31 |
| 1147 | 2021-06-10 | 2,792,989,550 | -544,000 | 81.8443 | 3,412,565,999 | 2021-05-31 |
| 1148 | 2021-06-09 | 2,793,533,550 | 4,886,000 | 81.8602 | 3,412,565,999 | 2021-05-31 |
| 1149 | 2021-06-08 | 2,788,647,550 | -238,000 | 81.7170 | 3,412,565,999 | 2021-05-31 |
| 1150 | 2021-06-07 | 2,788,885,550 | -128,000 | 81.7240 | 3,412,565,999 | 2021-05-31 |
| 1151 | 2021-06-04 | 2,789,013,550 | -7,256,000 | 81.7278 | 3,412,565,999 | 2021-05-31 |
| 1152 | 2021-06-03 | 2,796,269,550 | 656,000 | 81.9404 | 3,412,565,999 | 2021-05-31 |
| 1153 | 2021-06-02 | 2,795,613,550 | -2,700,000 | 81.9212 | 3,412,565,999 | 2021-05-31 |
| 1154 | 2021-06-01 | 2,798,313,550 | 3,062,000 | 82.0003 | 3,412,565,999 | 2021-05-31 |
| 1155 | 2021-05-31 | 2,795,251,550 | 2,776,000 | 81.9105 | 3,412,565,999 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,792,475,550 | 2,402,000 | 81.8292 | 3,412,565,999 | 2021-04-30 |
| 1157 | 2021-05-27 | 2,790,073,550 | 3,032,000 | 81.7588 | 3,412,565,999 | 2021-04-30 |
| 1158 | 2021-05-26 | 2,787,041,550 | -5,024,000 | 81.6700 | 3,412,565,999 | 2021-04-30 |
| 1159 | 2021-05-25 | 2,792,065,550 | -1,326,000 | 81.8172 | 3,412,565,999 | 2021-04-30 |
| 1160 | 2021-05-24 | 2,793,391,550 | 11,582,200 | 81.8560 | 3,412,565,999 | 2021-04-30 |
| 1161 | 2021-05-21 | 2,781,809,350 | -692,000 | 81.5166 | 3,412,565,999 | 2021-04-30 |
| 1162 | 2021-05-20 | 2,782,501,350 | 1,024,000 | 81.5369 | 3,412,565,999 | 2021-04-30 |
| 1163 | 2021-05-18 | 2,781,477,350 | -3,952,000 | 81.5069 | 3,412,565,999 | 2021-04-30 |
| 1164 | 2021-05-17 | 2,785,429,350 | -5,024,000 | 81.6227 | 3,412,565,999 | 2021-04-30 |
| 1165 | 2021-05-14 | 2,790,453,350 | -4,373,400 | 81.7699 | 3,412,565,999 | 2021-04-30 |
| 1166 | 2021-05-13 | 2,794,826,750 | -3,785,800 | 81.8981 | 3,412,565,999 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,798,612,550 | 5,530,000 | 82.0090 | 3,412,565,999 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,793,082,550 | -2,984,000 | 81.8470 | 3,412,565,999 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,796,066,550 | -11,068,800 | 81.9344 | 3,412,565,999 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,807,135,350 | 10,494,400 | 82.2588 | 3,412,565,999 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,796,640,950 | -4,267,600 | 81.9513 | 3,412,565,999 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,800,908,550 | -634,000 | 82.0763 | 3,412,565,999 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,801,542,550 | 110,000 | 82.0949 | 3,412,565,999 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,801,432,550 | 1,002,000 | 82.0917 | 3,412,565,999 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,800,430,550 | 1,478,000 | 82.0623 | 3,412,565,999 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,798,952,550 | 1,522,000 | 82.0190 | 3,412,565,999 | 2021-03-31 |
| 1177 | 2021-04-28 | 2,797,430,550 | 18,000 | 81.9744 | 3,412,565,999 | 2021-03-31 |
| 1178 | 2021-04-27 | 2,797,412,550 | 342,000 | 81.9739 | 3,412,565,999 | 2021-03-31 |
| 1179 | 2021-04-26 | 2,797,070,550 | 818,000 | 81.9639 | 3,412,565,999 | 2021-03-31 |
| 1180 | 2021-04-23 | 2,796,252,550 | 320,000 | 81.9399 | 3,412,565,999 | 2021-03-31 |
| 1181 | 2021-04-22 | 2,795,932,550 | 114,000 | 81.9305 | 3,412,565,999 | 2021-03-31 |
| 1182 | 2021-04-21 | 2,795,818,550 | 80,000 | 81.9272 | 3,412,565,999 | 2021-03-31 |
| 1183 | 2021-04-20 | 2,795,738,550 | 284,000 | 81.9248 | 3,412,565,999 | 2021-03-31 |
| 1184 | 2021-04-19 | 2,795,454,550 | 720,000 | 81.9165 | 3,412,565,999 | 2021-03-31 |
| 1185 | 2021-04-16 | 2,794,734,550 | -60,000 | 81.8954 | 3,412,565,999 | 2021-03-31 |
| 1186 | 2021-04-15 | 2,794,794,550 | -910,000 | 81.8972 | 3,412,565,999 | 2021-03-31 |
| 1187 | 2021-04-14 | 2,795,704,550 | -12,000 | 81.9238 | 3,412,565,999 | 2021-03-31 |
| 1188 | 2021-04-13 | 2,795,716,550 | -892,000 | 81.9242 | 3,412,565,999 | 2021-03-31 |
| 1189 | 2021-04-12 | 2,796,608,550 | -851,999 | 81.9503 | 3,412,565,999 | 2021-03-31 |
| 1190 | 2021-04-09 | 2,797,460,549 | -742,000 | 81.9753 | 3,412,565,999 | 2021-03-31 |
| 1191 | 2021-04-08 | 2,798,202,549 | -674,000 | 81.9970 | 3,412,565,999 | 2021-03-31 |
| 1192 | 2021-04-07 | 2,798,876,549 | -234,000 | 82.0168 | 3,412,565,999 | 2021-03-31 |
| 1193 | 2021-04-01 | 2,799,110,549 | 784,000 | 82.0236 | 3,412,565,999 | 2021-03-31 |
| 1194 | 2021-03-31 | 2,798,326,549 | 497,600 | 82.0007 | 3,412,565,999 | 2021-03-31 |
| 1195 | 2021-03-30 | 2,797,828,949 | 1,804,000 | 81.9861 | 3,412,565,999 | 2021-02-28 |
| 1196 | 2021-03-29 | 2,796,024,949 | -980,000 | 81.9332 | 3,412,565,999 | 2021-02-28 |
| 1197 | 2021-03-26 | 2,797,004,949 | -451,000 | 81.9619 | 3,412,565,999 | 2021-02-28 |
| 1198 | 2021-03-25 | 2,797,455,949 | -320,000 | 81.9751 | 3,412,565,999 | 2021-02-28 |
| 1199 | 2021-03-24 | 2,797,775,949 | 1,090,000 | 81.9845 | 3,412,565,999 | 2021-02-28 |
| 1200 | 2021-03-23 | 2,796,685,949 | -1,220,000 | 81.9526 | 3,412,565,999 | 2021-02-28 |
| 1201 | 2021-03-22 | 2,797,905,949 | -820,000 | 81.9883 | 3,412,565,999 | 2021-02-28 |
| 1202 | 2021-03-19 | 2,798,725,949 | 3,042,000 | 82.0124 | 3,412,565,999 | 2021-02-28 |
| 1203 | 2021-03-18 | 2,795,683,949 | 1,020,000 | 81.9232 | 3,412,565,999 | 2021-02-28 |
| 1204 | 2021-03-17 | 2,794,663,949 | 638,000 | 81.8933 | 3,412,565,999 | 2021-02-28 |
| 1205 | 2021-03-16 | 2,794,025,949 | -676,000 | 81.8746 | 3,412,565,999 | 2021-02-28 |
| 1206 | 2021-03-15 | 2,794,701,949 | -232,000 | 81.8944 | 3,412,565,999 | 2021-02-28 |
| 1207 | 2021-03-12 | 2,794,933,949 | -366,000 | 81.9012 | 3,412,565,999 | 2021-02-28 |
| 1208 | 2021-03-11 | 2,795,299,949 | -1,528,000 | 81.9120 | 3,412,565,999 | 2021-02-28 |
| 1209 | 2021-03-10 | 2,796,827,949 | 2,626,000 | 81.9567 | 3,412,565,999 | 2021-02-28 |
| 1210 | 2021-03-09 | 2,794,201,949 | -718,000 | 81.8798 | 3,412,565,999 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,794,919,949 | -1,290,000 | 81.9008 | 3,412,565,999 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,796,209,949 | 1,544,000 | 81.9386 | 3,412,565,999 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,794,665,949 | 154,000 | 81.8934 | 3,412,565,999 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,794,511,949 | -1,174,000 | 81.8889 | 3,412,565,999 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,795,685,949 | -1,622,000 | 81.9233 | 3,412,565,999 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,797,307,949 | -6,586,000 | 81.9708 | 3,412,565,999 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,803,893,949 | 10,810,000 | 82.1638 | 3,412,565,999 | 2021-01-31 |
| 1218 | 2021-02-25 | 2,793,083,949 | -1,934,000 | 81.8470 | 3,412,565,999 | 2021-01-31 |
| 1219 | 2021-02-24 | 2,795,017,949 | -2,815,800 | 81.9037 | 3,412,565,999 | 2021-01-31 |
| 1220 | 2021-02-23 | 2,797,833,749 | 5,324,000 | 81.9862 | 3,412,565,999 | 2021-01-31 |
| 1221 | 2021-02-22 | 2,792,509,749 | -4,198,000 | 81.8302 | 3,412,565,999 | 2021-01-31 |
| 1222 | 2021-02-19 | 2,796,707,749 | 143,000 | 81.9532 | 3,412,565,999 | 2021-01-31 |
| 1223 | 2021-02-18 | 2,796,564,749 | -5,613,000 | 81.9490 | 3,412,565,999 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,802,177,749 | 4,362,200 | 82.1135 | 3,412,565,999 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,797,815,549 | -207,400 | 81.9857 | 3,412,565,999 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,798,022,949 | 0 | 81.9918 | 3,412,565,999 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,798,022,949 | -1,028,000 | 81.9918 | 3,412,565,999 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,799,050,949 | 117,999 | 82.0219 | 3,412,565,999 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,798,932,950 | 13,000 | 82.0184 | 3,412,565,999 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,798,919,950 | -42,000 | 82.0180 | 3,412,565,999 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,798,961,950 | -192,000 | 82.0193 | 3,412,565,999 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,799,153,950 | 52,000 | 82.0249 | 3,412,565,999 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,799,101,950 | -206,000 | 82.0234 | 3,412,565,999 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,799,307,950 | -162,000 | 82.0294 | 3,412,565,999 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,799,469,950 | 504,000 | 82.0342 | 3,412,565,999 | 2020-12-31 |
| 1236 | 2021-01-28 | 2,798,965,950 | 118,000 | 82.0194 | 3,412,565,999 | 2020-12-31 |
| 1237 | 2021-01-27 | 2,798,847,950 | 300,000 | 82.0159 | 3,412,565,999 | 2020-12-31 |
| 1238 | 2021-01-26 | 2,798,547,950 | 42,000 | 82.0071 | 3,412,565,999 | 2020-12-31 |
| 1239 | 2021-01-25 | 2,798,505,950 | 122,100 | 82.0059 | 3,412,565,999 | 2020-12-31 |
| 1240 | 2021-01-22 | 2,798,383,850 | 32,800 | 82.0023 | 3,412,565,999 | 2020-12-31 |
| 1241 | 2021-01-21 | 2,798,351,050 | 10,000 | 82.0014 | 3,412,565,999 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,798,341,050 | 190,000 | 82.0011 | 3,412,565,999 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,798,151,050 | 809,600 | 81.9955 | 3,412,565,999 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,797,341,450 | -48,000 | 81.9718 | 3,412,565,999 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,797,389,450 | 180,000 | 81.9732 | 3,412,565,999 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,797,209,450 | 48,600 | 81.9679 | 3,412,565,999 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,797,160,850 | -268,000 | 81.9665 | 3,412,565,999 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,797,428,850 | 0 | 81.9744 | 3,412,565,999 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,797,428,850 | -44,000 | 81.9744 | 3,412,565,999 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,797,472,850 | -454,000 | 81.9756 | 3,412,565,999 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,797,926,850 | 140,000 | 81.9889 | 3,412,565,999 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,797,786,850 | 316,000 | 81.9848 | 3,412,565,999 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,797,470,850 | -373,000 | 81.9756 | 3,412,565,999 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,797,843,850 | 232,000 | 81.9865 | 3,412,565,999 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,797,611,850 | 0 | 81.9797 | 3,412,565,999 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,797,611,850 | 20,000 | 81.9797 | 3,412,565,999 | 2020-11-30 |
| 1257 | 2020-12-29 | 2,797,591,850 | 240,000 | 81.9791 | 3,412,565,999 | 2020-11-30 |
| 1258 | 2020-12-28 | 2,797,351,850 | 2,000 | 81.9721 | 3,412,565,999 | 2020-11-30 |
| 1259 | 2020-12-24 | 2,797,349,850 | 0 | 81.9720 | 3,412,565,999 | 2020-11-30 |
| 1260 | 2020-12-23 | 2,797,349,850 | 523,000 | 81.9720 | 3,412,565,999 | 2020-11-30 |
| 1261 | 2020-12-22 | 2,796,826,850 | 674,000 | 81.9567 | 3,412,565,999 | 2020-11-30 |
| 1262 | 2020-12-21 | 2,796,152,850 | 202,000 | 81.9370 | 3,412,565,999 | 2020-11-30 |
| 1263 | 2020-12-18 | 2,795,950,850 | -29,600 | 81.9310 | 3,412,565,999 | 2020-11-30 |
| 1264 | 2020-12-17 | 2,795,980,450 | 924,000 | 81.9319 | 3,412,565,999 | 2020-11-30 |
| 1265 | 2020-12-16 | 2,795,056,450 | -180,800 | 81.9048 | 3,412,565,999 | 2020-11-30 |
| 1266 | 2020-12-15 | 2,795,237,250 | -225,200 | 81.9101 | 3,412,565,999 | 2020-11-30 |
| 1267 | 2020-12-14 | 2,795,462,450 | -836,000 | 81.9167 | 3,412,565,999 | 2020-11-30 |
| 1268 | 2020-12-11 | 2,796,298,450 | -612,000 | 81.9412 | 3,412,565,999 | 2020-11-30 |
| 1269 | 2020-12-10 | 2,796,910,450 | -691,000 | 81.9592 | 3,412,565,999 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,797,601,450 | -660,000 | 81.9794 | 3,412,565,999 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,798,261,450 | 59,000 | 81.9987 | 3,412,565,999 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,798,202,450 | 4,000 | 81.9970 | 3,412,565,999 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,798,198,450 | -112,000 | 81.9969 | 3,412,565,999 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,798,310,450 | 0 | 82.0002 | 3,412,565,999 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,798,310,450 | 53,000 | 82.0002 | 3,412,565,999 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,798,257,450 | -30,000 | 81.9986 | 3,412,565,999 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,798,287,450 | 376,000 | 81.9995 | 3,412,565,999 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,797,911,450 | -486,000 | 81.9885 | 3,412,565,999 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,798,397,450 | -42,000 | 82.0027 | 3,412,565,999 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,798,439,450 | 321,000 | 82.0040 | 3,412,565,999 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,798,118,450 | 80,200 | 81.9946 | 3,412,565,999 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,798,038,250 | 50,000 | 81.9922 | 3,412,565,999 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,797,988,250 | -22,000 | 81.9907 | 3,412,565,999 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,798,010,250 | -81,600 | 81.9914 | 3,412,565,999 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,798,091,850 | 0 | 81.9938 | 3,412,565,999 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,798,091,850 | 50,000 | 81.9938 | 3,412,565,999 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,798,041,850 | -12,000 | 81.9923 | 3,412,565,999 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,798,053,850 | -2,000 | 81.9927 | 3,412,565,999 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,798,055,850 | 35,014,000 | 81.9927 | 3,412,565,999 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,763,041,850 | -24,000 | 80.9667 | 3,412,565,999 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,763,065,850 | 28,000 | 80.9674 | 3,412,565,999 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,763,037,850 | -70,000 | 80.9666 | 3,412,565,999 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,763,107,850 | 72,800 | 80.9686 | 3,412,565,999 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,763,035,050 | -98,000 | 80.9665 | 3,412,565,999 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,763,133,050 | -182,000 | 80.9694 | 3,412,565,999 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,763,315,050 | -194,000 | 80.9747 | 3,412,565,999 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,763,509,050 | -214,000 | 80.9804 | 3,412,565,999 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,763,723,050 | 128,000 | 80.9867 | 3,412,565,999 | 2020-09-30 |
| 1299 | 2020-10-29 | 2,763,595,050 | -163,600 | 80.9829 | 3,412,565,999 | 2020-09-30 |
| 1300 | 2020-10-28 | 2,763,758,650 | 12,366,800 | 80.9877 | 3,412,565,999 | 2020-09-30 |
| 1301 | 2020-10-27 | 2,751,391,850 | -170,000 | 80.6253 | 3,412,565,999 | 2020-09-30 |
| 1302 | 2020-10-23 | 2,751,561,850 | 232,000 | 80.6303 | 3,412,565,999 | 2020-09-30 |
| 1303 | 2020-10-22 | 2,751,329,850 | 340,000 | 80.6235 | 3,412,565,999 | 2020-09-30 |
| 1304 | 2020-10-21 | 2,750,989,850 | 406,000 | 80.6135 | 3,412,565,999 | 2020-09-30 |
| 1305 | 2020-10-20 | 2,750,583,850 | 372,000 | 80.6016 | 3,412,565,999 | 2020-09-30 |
| 1306 | 2020-10-19 | 2,750,211,850 | -14,600 | 80.5907 | 3,412,565,999 | 2020-09-30 |
| 1307 | 2020-10-16 | 2,750,226,450 | 46,000 | 80.5912 | 3,412,565,999 | 2020-09-30 |
| 1308 | 2020-10-15 | 2,750,180,450 | -194,000 | 80.5898 | 3,412,565,999 | 2020-09-30 |
| 1309 | 2020-10-14 | 2,750,374,450 | -68,000 | 80.5955 | 3,412,565,999 | 2020-09-30 |
| 1310 | 2020-10-12 | 2,750,442,450 | 148,000 | 80.5975 | 3,412,565,999 | 2020-09-30 |
| 1311 | 2020-10-09 | 2,750,294,450 | -190,000 | 80.5932 | 3,412,565,999 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,750,484,450 | -332,000 | 80.5987 | 3,412,565,999 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,750,816,450 | 100,000 | 80.6084 | 3,412,565,999 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,750,716,450 | -1,346,000 | 80.6055 | 3,412,565,999 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,752,062,450 | 24,426,000 | 80.6450 | 3,412,565,999 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,727,636,450 | 24,204,000 | 79.9292 | 3,412,565,999 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,703,432,450 | -302,000 | 79.2199 | 3,412,565,999 | 2020-08-31 |
| 1318 | 2020-09-28 | 2,703,734,450 | -50,000 | 79.2288 | 3,412,565,999 | 2020-08-31 |
| 1319 | 2020-09-25 | 2,703,784,450 | 250,000 | 79.2302 | 3,412,565,999 | 2020-08-31 |
| 1320 | 2020-09-24 | 2,703,534,450 | -144,000 | 79.2229 | 3,412,565,999 | 2020-08-31 |
| 1321 | 2020-09-23 | 2,703,678,450 | -248,800 | 79.2271 | 3,412,565,999 | 2020-08-31 |
| 1322 | 2020-09-22 | 2,703,927,250 | -574,000 | 79.2344 | 3,412,565,999 | 2020-08-31 |
| 1323 | 2020-09-21 | 2,704,501,250 | 20,000 | 79.2513 | 3,412,565,999 | 2020-08-31 |
| 1324 | 2020-09-18 | 2,704,481,250 | -346,000 | 79.2507 | 3,412,565,999 | 2020-08-31 |
| 1325 | 2020-09-17 | 2,704,827,250 | -286,000 | 79.2608 | 3,412,565,999 | 2020-08-31 |
| 1326 | 2020-09-16 | 2,705,113,250 | -316,000 | 79.2692 | 3,412,565,999 | 2020-08-31 |
| 1327 | 2020-09-15 | 2,705,429,250 | -1,186,000 | 79.2784 | 3,412,565,999 | 2020-08-31 |
| 1328 | 2020-09-14 | 2,706,615,250 | -2,444,000 | 79.3132 | 3,412,565,999 | 2020-08-31 |
| 1329 | 2020-09-11 | 2,709,059,250 | -516,000 | 79.3848 | 3,412,565,999 | 2020-08-31 |
| 1330 | 2020-09-10 | 2,709,575,250 | -128,000 | 79.3999 | 3,412,565,999 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,709,703,250 | 116,400 | 79.4037 | 3,412,565,999 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,709,586,850 | -810,000 | 79.4003 | 3,412,565,999 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,710,396,850 | -518,000 | 79.4240 | 3,412,565,999 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,710,914,850 | -2,000 | 79.4392 | 3,412,565,999 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,710,916,850 | -12,962,000 | 79.4393 | 3,412,565,999 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,723,878,850 | -454,000 | 79.8191 | 3,412,565,999 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,724,332,850 | -272,000 | 79.8324 | 3,412,565,999 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,724,604,850 | -69,400 | 79.8404 | 3,412,565,999 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,724,674,250 | -389,800 | 79.8424 | 3,412,565,999 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,725,064,050 | 2,794,000 | 79.8538 | 3,412,565,999 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,722,270,050 | 2,420,000 | 79.7719 | 3,412,565,999 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,719,850,050 | 2,782,000 | 79.7010 | 3,412,565,999 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,717,068,050 | 2,234,000 | 79.6195 | 3,412,565,999 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,714,834,050 | -400,000 | 79.5540 | 3,412,565,999 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,715,234,050 | -710,000 | 79.5658 | 3,412,565,999 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,715,944,050 | 42,000 | 79.5866 | 3,412,565,999 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,715,902,050 | -352,000 | 79.5853 | 3,412,565,999 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,716,254,050 | 60,000 | 79.5956 | 3,412,565,999 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,716,194,050 | 13,000 | 79.5939 | 3,412,565,999 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,716,181,050 | -128,000 | 79.5935 | 3,412,565,999 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,716,309,050 | -92,000 | 79.5973 | 3,412,565,999 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,716,401,050 | -798,000 | 79.6000 | 3,412,565,999 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,717,199,050 | -226,000 | 79.6233 | 3,412,565,999 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,717,425,050 | 0 | 79.6300 | 3,412,565,999 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,717,425,050 | -116,000 | 79.6300 | 3,412,565,999 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,717,541,050 | 28,000 | 79.6334 | 3,412,565,999 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,717,513,050 | 140,000 | 79.6325 | 3,412,565,999 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,717,373,050 | -7,000 | 79.6284 | 3,412,565,999 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,717,380,050 | 188,000 | 79.6286 | 3,412,565,999 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,717,192,050 | 0 | 79.6231 | 3,412,565,999 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,717,192,050 | 37,858,600 | 79.6231 | 3,412,565,999 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,679,333,450 | 0 | 78.5137 | 3,412,565,999 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,679,333,450 | -76,000 | 78.5137 | 3,412,565,999 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,679,409,450 | 96,000 | 78.5160 | 3,412,565,999 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,679,313,450 | 398,000 | 78.5132 | 3,412,565,999 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,678,915,450 | -34,600 | 78.5015 | 3,412,565,999 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,678,950,050 | 0 | 78.5025 | 3,412,565,999 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,678,950,050 | -118,000 | 78.5025 | 3,412,565,999 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,679,068,050 | -160,000 | 78.5060 | 3,412,565,999 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,679,228,050 | -86,000 | 78.5107 | 3,412,565,999 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,679,314,050 | 1,830,600 | 78.5132 | 3,412,565,999 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,677,483,450 | -250,000 | 78.4595 | 3,412,565,999 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,677,733,450 | -1,021,400 | 78.4669 | 3,412,565,999 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,678,754,850 | -446,405 | 78.4968 | 3,412,565,999 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,679,201,255 | -20,400 | 78.5099 | 3,412,565,999 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,679,221,655 | -176,600 | 78.5105 | 3,412,565,999 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,679,398,255 | -83,000 | 78.5156 | 3,412,565,999 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,679,481,255 | 4,000 | 78.5181 | 3,412,565,999 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,679,477,255 | -234,000 | 78.5180 | 3,412,565,999 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,679,711,255 | -480,000 | 78.5248 | 3,412,565,999 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,680,191,255 | -258,000 | 78.5389 | 3,412,565,999 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,680,449,255 | 0 | 78.5464 | 3,412,565,999 | 2020-05-31 |
| 1383 | 2020-06-26 | 2,680,449,255 | 2,000 | 78.5464 | 3,412,565,999 | 2020-05-31 |
| 1384 | 2020-06-24 | 2,680,447,255 | -74,000 | 78.5464 | 3,412,565,999 | 2020-05-31 |
| 1385 | 2020-06-23 | 2,680,521,255 | -584,800 | 78.5486 | 3,412,565,999 | 2020-05-31 |
| 1386 | 2020-06-22 | 2,681,106,055 | -100,000 | 78.5657 | 3,412,565,999 | 2020-05-31 |
| 1387 | 2020-06-19 | 2,681,206,055 | 0 | 78.5686 | 3,412,565,999 | 2020-05-31 |
| 1388 | 2020-06-18 | 2,681,206,055 | 34,400 | 78.5686 | 3,412,565,999 | 2020-05-31 |
| 1389 | 2020-06-17 | 2,681,171,655 | 0 | 78.5676 | 3,412,565,999 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,681,171,655 | 168,000 | 78.5676 | 3,412,565,999 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,681,003,655 | -28,000 | 78.5627 | 3,412,565,999 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,681,031,655 | 160,000 | 78.5635 | 3,412,565,999 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,680,871,655 | 42,600 | 78.5588 | 3,412,565,999 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,680,829,055 | 0 | 78.5576 | 3,412,565,999 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,680,829,055 | 816,000 | 78.5576 | 3,412,565,999 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,680,013,055 | -30,000 | 78.5337 | 3,412,565,999 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,680,043,055 | -101,200 | 78.5345 | 3,412,565,999 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,680,144,255 | -1,017,600 | 78.5375 | 3,412,565,999 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,681,161,855 | -430,000 | 78.5673 | 3,412,565,999 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,681,591,855 | -278,000 | 78.5799 | 3,412,565,999 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,681,869,855 | -519,800 | 78.5881 | 3,412,565,999 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,682,389,655 | -1,534,000 | 78.6033 | 3,412,565,999 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,683,923,655 | -678,000 | 78.6483 | 3,412,565,999 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,684,601,655 | -861,400 | 78.6681 | 3,412,565,999 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,685,463,055 | 112,400 | 78.6934 | 3,412,565,999 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,685,350,655 | -58,000 | 78.6901 | 3,412,565,999 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,685,408,655 | 0 | 78.6918 | 3,412,565,999 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,685,408,655 | 93,000 | 78.6918 | 3,412,565,999 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,685,315,655 | 194,000 | 78.6890 | 3,412,565,999 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,685,121,655 | 120,000 | 78.6834 | 3,412,565,999 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,685,001,655 | -13,200 | 78.6798 | 3,412,565,999 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,685,014,855 | 125,191,066 | 78.6802 | 3,412,565,999 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,559,823,789 | 162,000 | 75.0117 | 3,412,565,999 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,559,661,789 | 3,748,200 | 75.0070 | 3,412,565,999 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,555,913,589 | 678,400 | 74.8971 | 3,412,565,999 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,555,235,189 | 28,654,602 | 74.8772 | 3,412,565,999 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,526,580,587 | -5,764,477 | 74.0376 | 3,412,565,999 | 2020-04-30 |
| 1418 | 2020-05-07 | 2,532,345,064 | -10,449,000 | 74.2065 | 3,412,565,999 | 2020-04-30 |
| 1419 | 2020-05-06 | 2,542,794,064 | -92,499,589 | 74.5127 | 3,412,565,999 | 2020-04-30 |
| 1420 | 2020-05-05 | 2,635,293,653 | -79,600 | 77.2232 | 3,412,565,999 | 2020-04-30 |
| 1421 | 2020-05-04 | 2,635,373,253 | 171,800 | 77.2256 | 3,412,565,999 | 2020-04-30 |
| 1422 | 2020-04-29 | 2,635,201,453 | 776,000 | 77.2205 | 3,412,565,999 | 2020-03-31 |
| 1423 | 2020-04-28 | 2,634,425,453 | 21,935,000 | 77.1978 | 3,412,565,999 | 2020-03-31 |
| 1424 | 2020-04-27 | 2,612,490,453 | -24,788,000 | 76.5550 | 3,412,565,999 | 2020-03-31 |
| 1425 | 2020-04-24 | 2,637,278,453 | -99,000 | 77.2814 | 3,412,565,999 | 2020-03-31 |
| 1426 | 2020-04-23 | 2,637,377,453 | 1,019,000 | 77.2843 | 3,412,565,999 | 2020-03-31 |
| 1427 | 2020-04-22 | 2,636,358,453 | -1,662,000 | 77.2544 | 3,412,565,999 | 2020-03-31 |
| 1428 | 2020-04-21 | 2,638,020,453 | -34,400 | 77.3031 | 3,412,565,999 | 2020-03-31 |
| 1429 | 2020-04-20 | 2,638,054,853 | 286,000 | 77.3041 | 3,412,565,999 | 2020-03-31 |
| 1430 | 2020-04-17 | 2,637,768,853 | -21,837,400 | 77.2958 | 3,412,565,999 | 2020-03-31 |
| 1431 | 2020-04-16 | 2,659,606,253 | -190,000 | 77.9357 | 3,412,565,999 | 2020-03-31 |
| 1432 | 2020-04-15 | 2,659,796,253 | -3,864,000 | 77.9412 | 3,412,565,999 | 2020-03-31 |
| 1433 | 2020-04-14 | 2,663,660,253 | 26,000 | 78.0545 | 3,412,565,999 | 2020-03-31 |
| 1434 | 2020-04-09 | 2,663,634,253 | 424,000 | 78.0537 | 3,412,565,999 | 2020-03-31 |
| 1435 | 2020-04-08 | 2,663,210,253 | 66,000 | 78.0413 | 3,412,565,999 | 2020-03-31 |
| 1436 | 2020-04-07 | 2,663,144,253 | -22,000 | 78.0393 | 3,412,565,999 | 2020-03-31 |
| 1437 | 2020-04-06 | 2,663,166,253 | 140,000 | 78.0400 | 3,412,565,999 | 2020-03-31 |
| 1438 | 2020-04-03 | 2,663,026,253 | 110,000 | 78.0359 | 3,412,565,999 | 2020-03-31 |
| 1439 | 2020-04-02 | 2,662,916,253 | -1,214,000 | 78.0327 | 3,412,565,999 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,664,130,253 | -138,000 | 78.0682 | 3,412,565,999 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,664,268,253 | -150,000 | 78.0723 | 3,412,565,999 | 2020-03-31 |
| 1442 | 2020-03-30 | 2,664,418,253 | -77,000 | 78.0767 | 3,412,565,999 | 2020-02-29 |
| 1443 | 2020-03-27 | 2,664,495,253 | -50,000 | 78.0789 | 3,412,565,999 | 2020-02-29 |
| 1444 | 2020-03-26 | 2,664,545,253 | -355,000 | 78.0804 | 3,412,565,999 | 2020-02-29 |
| 1445 | 2020-03-25 | 2,664,900,253 | -822,000 | 78.0908 | 3,412,565,999 | 2020-02-29 |
| 1446 | 2020-03-24 | 2,665,722,253 | -4,663,200 | 78.1149 | 3,412,565,999 | 2020-02-29 |
| 1447 | 2020-03-23 | 2,670,385,453 | 696,000 | 78.2515 | 3,412,565,999 | 2020-02-29 |
| 1448 | 2020-03-20 | 2,669,689,453 | 17,149,200 | 78.2311 | 3,412,565,999 | 2020-02-29 |
| 1449 | 2020-03-19 | 2,652,540,253 | 1,532,000 | 77.7286 | 3,412,565,999 | 2020-02-29 |
| 1450 | 2020-03-18 | 2,651,008,253 | 296,000 | 77.6837 | 3,412,565,999 | 2020-02-29 |
| 1451 | 2020-03-17 | 2,650,712,253 | 3,047,800 | 77.6750 | 3,412,565,999 | 2020-02-29 |
| 1452 | 2020-03-16 | 2,647,664,453 | 2,010,000 | 77.5857 | 3,412,565,999 | 2020-02-29 |
| 1453 | 2020-03-13 | 2,645,654,453 | 878,200 | 77.5268 | 3,412,565,999 | 2020-02-29 |
| 1454 | 2020-03-12 | 2,644,776,253 | 1,746,000 | 77.5011 | 3,412,565,999 | 2020-02-29 |
| 1455 | 2020-03-11 | 2,643,030,253 | 1,694,000 | 77.4499 | 3,412,565,999 | 2020-02-29 |
| 1456 | 2020-03-10 | 2,641,336,253 | -1,346,000 | 77.4003 | 3,412,565,999 | 2020-02-29 |
| 1457 | 2020-03-09 | 2,642,682,253 | 738,000 | 77.4397 | 3,412,565,999 | 2020-02-29 |
| 1458 | 2020-03-06 | 2,641,944,253 | 56,000 | 77.4181 | 3,412,565,999 | 2020-02-29 |
| 1459 | 2020-03-05 | 2,641,888,253 | -1,492,000 | 77.4165 | 3,412,565,999 | 2020-02-29 |
| 1460 | 2020-03-04 | 2,643,380,253 | -3,494,000 | 77.4602 | 3,412,565,999 | 2020-02-29 |
| 1461 | 2020-03-03 | 2,646,874,253 | -98,000 | 77.5626 | 3,412,565,999 | 2020-02-29 |
| 1462 | 2020-03-02 | 2,646,972,253 | 618,000 | 77.5655 | 3,412,565,999 | 2020-02-29 |
| 1463 | 2020-02-28 | 2,646,354,253 | -2,242,000 | 77.5473 | 3,412,565,999 | 2020-01-31 |
| 1464 | 2020-02-27 | 2,648,596,253 | 1,266,000 | 77.6130 | 3,412,565,999 | 2020-01-31 |
| 1465 | 2020-02-26 | 2,647,330,253 | 802,000 | 77.5759 | 3,412,565,999 | 2020-01-31 |
| 1466 | 2020-02-25 | 2,646,528,253 | -2,533,600 | 77.5524 | 3,412,565,999 | 2020-01-31 |
| 1467 | 2020-02-24 | 2,649,061,853 | -3,754,000 | 77.6267 | 3,412,565,999 | 2020-01-31 |
| 1468 | 2020-02-21 | 2,652,815,853 | 102,000 | 77.7367 | 3,412,565,999 | 2020-01-31 |
| 1469 | 2020-02-20 | 2,652,713,853 | -2,118,000 | 77.7337 | 3,412,565,999 | 2020-01-31 |
| 1470 | 2020-02-19 | 2,654,831,853 | 11,316,600 | 77.7958 | 3,412,565,999 | 2020-01-31 |
| 1471 | 2020-02-18 | 2,643,515,253 | 0 | 77.4642 | 3,412,565,999 | 2020-01-31 |
| 1472 | 2020-02-17 | 2,643,515,253 | 0 | 77.4642 | 3,412,565,999 | 2020-01-31 |
| 1473 | 2020-02-14 | 2,643,515,253 | 0 | 77.4642 | 3,412,565,999 | 2020-01-31 |
| 1474 | 2020-02-13 | 2,643,515,253 | 25,800 | 77.4642 | 3,412,565,999 | 2020-01-31 |
| 1475 | 2020-02-12 | 2,643,489,453 | 0 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1476 | 2020-02-11 | 2,643,489,453 | 0 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1477 | 2020-02-10 | 2,643,489,453 | 0 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1478 | 2020-02-07 | 2,643,489,453 | 0 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1479 | 2020-02-06 | 2,643,489,453 | 0 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1480 | 2020-02-05 | 2,643,489,453 | 0 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1481 | 2020-02-04 | 2,643,489,453 | 0 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1482 | 2020-02-03 | 2,643,489,453 | 1,411,000 | 77.4634 | 3,412,565,999 | 2020-01-31 |
| 1483 | 2020-01-31 | 2,642,078,453 | 0 | 77.4220 | 3,412,565,999 | 2020-01-31 |
| 1484 | 2020-01-30 | 2,642,078,453 | -1,303,200 | 77.4220 | 3,412,565,999 | 2019-12-31 |
| 1485 | 2020-01-29 | 2,643,381,653 | -62,000 | 77.4602 | 3,412,565,999 | 2019-12-31 |
| 1486 | 2020-01-24 | 2,643,443,653 | 0 | 77.4621 | 3,412,565,999 | 2019-12-31 |
| 1487 | 2020-01-23 | 2,643,443,653 | 0 | 77.4621 | 3,412,565,999 | 2019-12-31 |
| 1488 | 2020-01-22 | 2,643,443,653 | 0 | 77.4621 | 3,412,565,999 | 2019-12-31 |
| 1489 | 2020-01-21 | 2,643,443,653 | -57,000 | 77.4621 | 3,412,565,999 | 2019-12-31 |
| 1490 | 2020-01-20 | 2,643,500,653 | -331,200 | 77.4637 | 3,412,565,999 | 2019-12-31 |
| 1491 | 2020-01-17 | 2,643,831,853 | 838,000 | 77.4734 | 3,412,565,999 | 2019-12-31 |
| 1492 | 2020-01-16 | 2,642,993,853 | 0 | 77.4489 | 3,412,565,999 | 2019-12-31 |
| 1493 | 2020-01-15 | 2,642,993,853 | 400,000 | 77.4489 | 3,412,565,999 | 2019-12-31 |
| 1494 | 2020-01-14 | 2,642,593,853 | 50,000 | 77.4372 | 3,412,565,999 | 2019-12-31 |
| 1495 | 2020-01-13 | 2,642,543,853 | 144,000 | 77.4357 | 3,412,565,999 | 2019-12-31 |
| 1496 | 2020-01-10 | 2,642,399,853 | 0 | 77.4315 | 3,412,565,999 | 2019-12-31 |
| 1497 | 2020-01-09 | 2,642,399,853 | 0 | 77.4315 | 3,412,565,999 | 2019-12-31 |
| 1498 | 2020-01-08 | 2,642,399,853 | 200,000 | 77.4315 | 3,412,565,999 | 2019-12-31 |
| 1499 | 2020-01-07 | 2,642,199,853 | 783,000 | 77.4256 | 3,412,565,999 | 2019-12-31 |
| 1500 | 2020-01-06 | 2,641,416,853 | 186,000 | 77.4027 | 3,412,565,999 | 2019-12-31 |
| 1501 | 2020-01-03 | 2,641,230,853 | 0 | 77.3972 | 3,412,565,999 | 2019-12-31 |
| 1502 | 2020-01-02 | 2,641,230,853 | -142,000 | 77.3972 | 3,412,565,999 | 2019-12-31 |
| 1503 | 2019-12-31 | 2,641,372,853 | 0 | 77.4014 | 3,412,565,999 | 2019-12-31 |
| 1504 | 2019-12-30 | 2,641,372,853 | 14,100 | 77.4014 | 3,412,565,999 | 2019-11-30 |
| 1505 | 2019-12-27 | 2,641,358,753 | -144,000 | 77.4010 | 3,412,565,999 | 2019-11-30 |
| 1506 | 2019-12-24 | 2,641,502,753 | 0 | 77.4052 | 3,412,565,999 | 2019-11-30 |
| 1507 | 2019-12-23 | 2,641,502,753 | 13,400 | 77.4052 | 3,412,565,999 | 2019-11-30 |
| 1508 | 2019-12-20 | 2,641,489,353 | 330,400 | 77.4048 | 3,412,565,999 | 2019-11-30 |
| 1509 | 2019-12-19 | 2,641,158,953 | -534,000 | 77.3951 | 3,412,565,999 | 2019-11-30 |
| 1510 | 2019-12-18 | 2,641,692,953 | 136,400 | 77.4108 | 3,412,565,999 | 2019-11-30 |
| 1511 | 2019-12-17 | 2,641,556,553 | -276,000 | 77.4068 | 3,412,565,999 | 2019-11-30 |
| 1512 | 2019-12-16 | 2,641,832,553 | -15,114,000 | 77.4148 | 3,412,565,999 | 2019-11-30 |
| 1513 | 2019-12-13 | 2,656,946,553 | 108,000 | 77.8577 | 3,412,565,999 | 2019-11-30 |
| 1514 | 2019-12-12 | 2,656,838,553 | 58,000 | 77.8546 | 3,412,565,999 | 2019-11-30 |
| 1515 | 2019-12-11 | 2,656,780,553 | -408,000 | 77.8529 | 3,412,565,999 | 2019-11-30 |
| 1516 | 2019-12-10 | 2,657,188,553 | 30,000 | 77.8648 | 3,412,565,999 | 2019-11-30 |
| 1517 | 2019-12-09 | 2,657,158,553 | 593,000 | 77.8639 | 3,412,565,999 | 2019-11-30 |
| 1518 | 2019-12-06 | 2,656,565,553 | -92,000 | 77.8466 | 3,412,565,999 | 2019-11-30 |
| 1519 | 2019-12-05 | 2,656,657,553 | 2,277,200 | 77.8493 | 3,412,565,999 | 2019-11-30 |
| 1520 | 2019-12-04 | 2,654,380,353 | 538,000 | 77.7825 | 3,412,565,999 | 2019-11-30 |
| 1521 | 2019-12-03 | 2,653,842,353 | 868,000 | 77.7668 | 3,412,565,999 | 2019-11-30 |
| 1522 | 2019-12-02 | 2,652,974,353 | 16,000 | 77.7413 | 3,412,565,999 | 2019-11-30 |
| 1523 | 2019-11-29 | 2,652,958,353 | 380,000 | 77.7409 | 3,412,565,999 | 2019-10-31 |
| 1524 | 2019-11-28 | 2,652,578,353 | 630,000 | 77.7297 | 3,412,565,999 | 2019-10-31 |
| 1525 | 2019-11-27 | 2,651,948,353 | -11,000 | 77.7113 | 3,412,565,999 | 2019-10-31 |
| 1526 | 2019-11-26 | 2,651,959,353 | 628,000 | 77.7116 | 3,412,565,999 | 2019-10-31 |
| 1527 | 2019-11-25 | 2,651,331,353 | -20,000 | 77.6932 | 3,412,565,999 | 2019-10-31 |
| 1528 | 2019-11-22 | 2,651,351,353 | 172,000 | 77.6938 | 3,412,565,999 | 2019-10-31 |
| 1529 | 2019-11-21 | 2,651,179,353 | 294,000 | 77.6887 | 3,412,565,999 | 2019-10-31 |
| 1530 | 2019-11-20 | 2,650,885,353 | 88,800 | 77.6801 | 3,412,565,999 | 2019-10-31 |
| 1531 | 2019-11-19 | 2,650,796,553 | 370,000 | 77.6775 | 3,412,565,999 | 2019-10-31 |
| 1532 | 2019-11-18 | 2,650,426,553 | 656,000 | 77.6667 | 3,412,565,999 | 2019-10-31 |
| 1533 | 2019-11-15 | 2,649,770,553 | 184,600 | 77.6475 | 3,412,565,999 | 2019-10-31 |
| 1534 | 2019-11-14 | 2,649,585,953 | 1,261,200 | 77.6420 | 3,412,565,999 | 2019-10-31 |
| 1535 | 2019-11-13 | 2,648,324,753 | 974,000 | 77.6051 | 3,412,565,999 | 2019-10-31 |
| 1536 | 2019-11-12 | 2,647,350,753 | 46,000 | 77.5765 | 3,412,565,999 | 2019-10-31 |
| 1537 | 2019-11-11 | 2,647,304,753 | -92,000 | 77.5752 | 3,412,565,999 | 2019-10-31 |
| 1538 | 2019-11-08 | 2,647,396,753 | 0 | 77.5779 | 3,412,565,999 | 2019-10-31 |
| 1539 | 2019-11-07 | 2,647,396,753 | 560,000 | 77.5779 | 3,412,565,999 | 2019-10-31 |
| 1540 | 2019-11-06 | 2,646,836,753 | 207,789 | 77.5615 | 3,412,565,999 | 2019-10-31 |
| 1541 | 2019-11-05 | 2,646,628,964 | -84,000 | 77.5554 | 3,412,565,999 | 2019-10-31 |
| 1542 | 2019-11-04 | 2,646,712,964 | 370,000 | 77.5579 | 3,412,565,999 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,646,342,964 | 718,400 | 77.5470 | 3,412,565,999 | 2019-10-31 |
| 1544 | 2019-10-31 | 2,645,624,564 | 350,000 | 77.5260 | 3,412,565,999 | 2019-10-31 |
| 1545 | 2019-10-30 | 2,645,274,564 | 11,543,800 | 77.5157 | 3,412,565,999 | 2019-09-30 |
| 1546 | 2019-10-29 | 2,633,730,764 | -414,000 | 77.1774 | 3,412,565,999 | 2019-09-30 |
| 1547 | 2019-10-28 | 2,634,144,764 | 0 | 77.1896 | 3,412,565,999 | 2019-09-30 |
| 1548 | 2019-10-25 | 2,634,144,764 | 114,000 | 77.1896 | 3,412,565,999 | 2019-09-30 |
| 1549 | 2019-10-24 | 2,634,030,764 | 230,000 | 77.1862 | 3,412,565,999 | 2019-09-30 |
| 1550 | 2019-10-23 | 2,633,800,764 | 400,000 | 77.1795 | 3,412,565,999 | 2019-09-30 |
| 1551 | 2019-10-22 | 2,633,400,764 | 820,000 | 77.1678 | 3,412,565,999 | 2019-09-30 |
| 1552 | 2019-10-21 | 2,632,580,764 | 448,000 | 77.1437 | 3,412,565,999 | 2019-09-30 |
| 1553 | 2019-10-18 | 2,632,132,764 | 164,000 | 77.1306 | 3,412,565,999 | 2019-09-30 |
| 1554 | 2019-10-17 | 2,631,968,764 | 1,138,000 | 77.1258 | 3,412,565,999 | 2019-09-30 |
| 1555 | 2019-10-16 | 2,630,830,764 | 131,000 | 77.0925 | 3,412,565,999 | 2019-09-30 |
| 1556 | 2019-10-15 | 2,630,699,764 | 633,000 | 77.0886 | 3,412,565,999 | 2019-09-30 |
| 1557 | 2019-10-14 | 2,630,066,764 | 98,000 | 77.0701 | 3,412,565,999 | 2019-09-30 |
| 1558 | 2019-10-11 | 2,629,968,764 | 42,000 | 77.0672 | 3,412,565,999 | 2019-09-30 |
| 1559 | 2019-10-10 | 2,629,926,764 | 441,000 | 77.0660 | 3,412,565,999 | 2019-09-30 |
| 1560 | 2019-10-09 | 2,629,485,764 | -179,000 | 77.0530 | 3,412,565,999 | 2019-09-30 |
| 1561 | 2019-10-08 | 2,629,664,764 | 1,706,000 | 77.0583 | 3,412,565,999 | 2019-09-30 |
| 1562 | 2019-10-04 | 2,627,958,764 | 34,000 | 77.0083 | 3,412,565,999 | 2019-09-30 |
| 1563 | 2019-10-03 | 2,627,924,764 | -59,600 | 77.0073 | 3,412,565,999 | 2019-09-30 |
| 1564 | 2019-10-02 | 2,627,984,364 | -698,000 | 77.0090 | 3,412,565,999 | 2019-09-30 |
| 1565 | 2019-09-30 | 2,628,682,364 | -128,000 | 77.0295 | 3,412,565,999 | 2019-09-30 |
| 1566 | 2019-09-27 | 2,628,810,364 | 966,000 | 77.0332 | 3,412,565,999 | 2019-08-31 |
| 1567 | 2019-09-26 | 2,627,844,364 | 38,000 | 77.0049 | 3,412,565,999 | 2019-08-31 |
| 1568 | 2019-09-25 | 2,627,806,364 | 30,000 | 77.0038 | 3,412,565,999 | 2019-08-31 |
| 1569 | 2019-09-24 | 2,627,776,364 | 82,000 | 77.0029 | 3,412,565,999 | 2019-08-31 |
| 1570 | 2019-09-23 | 2,627,694,364 | -355,600 | 77.0005 | 3,412,565,999 | 2019-08-31 |
| 1571 | 2019-09-20 | 2,628,049,964 | -2,296,000 | 77.0110 | 3,412,565,999 | 2019-08-31 |
| 1572 | 2019-09-19 | 2,630,345,964 | -528,000 | 77.0782 | 3,412,565,999 | 2019-08-31 |
| 1573 | 2019-09-18 | 2,630,873,964 | -8,000 | 77.0937 | 3,412,565,999 | 2019-08-31 |
| 1574 | 2019-09-17 | 2,630,881,964 | 6,000 | 77.0940 | 3,412,565,999 | 2019-08-31 |
| 1575 | 2019-09-16 | 2,630,875,964 | 24,000 | 77.0938 | 3,412,565,999 | 2019-08-31 |
| 1576 | 2019-09-13 | 2,630,851,964 | 4,000 | 77.0931 | 3,412,565,999 | 2019-08-31 |
| 1577 | 2019-09-12 | 2,630,847,964 | 0 | 77.0930 | 3,412,565,999 | 2019-08-31 |
| 1578 | 2019-09-11 | 2,630,847,964 | -252,000 | 77.0930 | 3,412,565,999 | 2019-08-31 |
| 1579 | 2019-09-10 | 2,631,099,964 | -12,000 | 77.1003 | 3,412,565,999 | 2019-08-31 |
| 1580 | 2019-09-09 | 2,631,111,964 | 242,000 | 77.1007 | 3,412,565,999 | 2019-08-31 |
| 1581 | 2019-09-06 | 2,630,869,964 | 1,954,000 | 77.0936 | 3,412,565,999 | 2019-08-31 |
| 1582 | 2019-09-05 | 2,628,915,964 | -522,000 | 77.0363 | 3,412,565,999 | 2019-08-31 |
| 1583 | 2019-09-04 | 2,629,437,964 | 44,000 | 77.0516 | 3,412,565,999 | 2019-08-31 |
| 1584 | 2019-09-03 | 2,629,393,964 | 20,000 | 77.0503 | 3,412,565,999 | 2019-08-31 |
| 1585 | 2019-09-02 | 2,629,373,964 | -33,000 | 77.0498 | 3,412,565,999 | 2019-08-31 |
| 1586 | 2019-08-30 | 2,629,406,964 | 138,000 | 77.0507 | 3,412,565,999 | 2019-07-31 |
| 1587 | 2019-08-29 | 2,629,268,964 | 110,000 | 77.0467 | 3,412,565,999 | 2019-07-31 |
| 1588 | 2019-08-28 | 2,629,158,964 | 103,000 | 77.0435 | 3,412,565,999 | 2019-07-31 |
| 1589 | 2019-08-27 | 2,629,055,964 | 147,000 | 77.0404 | 3,412,565,999 | 2019-07-31 |
| 1590 | 2019-08-26 | 2,628,908,964 | 79,000 | 77.0361 | 3,412,565,999 | 2019-07-31 |
| 1591 | 2019-08-23 | 2,628,829,964 | 848,000 | 77.0338 | 3,412,565,999 | 2019-07-31 |
| 1592 | 2019-08-22 | 2,627,981,964 | 70,000 | 77.0090 | 3,412,565,999 | 2019-07-31 |
| 1593 | 2019-08-21 | 2,627,911,964 | 106,000 | 77.0069 | 3,412,565,999 | 2019-07-31 |
| 1594 | 2019-08-20 | 2,627,805,964 | 2,000 | 77.0038 | 3,412,565,999 | 2019-07-31 |
| 1595 | 2019-08-19 | 2,627,803,964 | 144,200 | 77.0038 | 3,412,565,999 | 2019-07-31 |
| 1596 | 2019-08-16 | 2,627,659,764 | -746,000 | 76.9995 | 3,412,565,999 | 2019-07-31 |
| 1597 | 2019-08-15 | 2,628,405,764 | -312,000 | 77.0214 | 3,412,565,999 | 2019-07-31 |
| 1598 | 2019-08-14 | 2,628,717,764 | -4,000 | 77.0305 | 3,412,565,999 | 2019-07-31 |
| 1599 | 2019-08-13 | 2,628,721,764 | -448,000 | 77.0306 | 3,412,565,999 | 2019-07-31 |
| 1600 | 2019-08-12 | 2,629,169,764 | -234,000 | 77.0438 | 3,412,565,999 | 2019-07-31 |
| 1601 | 2019-08-09 | 2,629,403,764 | -352,000 | 77.0506 | 3,412,565,999 | 2019-07-31 |
| 1602 | 2019-08-08 | 2,629,755,764 | -15,400 | 77.0609 | 3,412,565,999 | 2019-07-31 |
| 1603 | 2019-08-07 | 2,629,771,164 | -2,232,000 | 77.0614 | 3,412,565,999 | 2019-07-31 |
| 1604 | 2019-08-06 | 2,632,003,164 | 285,500 | 77.1268 | 3,412,565,999 | 2019-07-31 |
| 1605 | 2019-08-05 | 2,631,717,664 | -140,000 | 77.1184 | 3,412,565,999 | 2019-07-31 |
| 1606 | 2019-08-02 | 2,631,857,664 | -108,000 | 77.1225 | 3,412,565,999 | 2019-07-31 |
| 1607 | 2019-08-01 | 2,631,965,664 | 5,016,000 | 77.1257 | 3,412,565,999 | 2019-07-31 |
| 1608 | 2019-07-31 | 2,626,949,664 | -1,396,000 | 76.9787 | 3,412,565,999 | 2019-07-31 |
| 1609 | 2019-07-30 | 2,628,345,664 | 107,000 | 77.0196 | 3,412,565,999 | 2019-06-30 |
| 1610 | 2019-07-29 | 2,628,238,664 | -229,000 | 77.0165 | 3,412,565,999 | 2019-06-30 |
| 1611 | 2019-07-26 | 2,628,467,664 | 64,000 | 77.0232 | 3,412,565,999 | 2019-06-30 |
| 1612 | 2019-07-25 | 2,628,403,664 | 196,800 | 77.0213 | 3,412,565,999 | 2019-06-30 |
| 1613 | 2019-07-24 | 2,628,206,864 | 0 | 77.0156 | 3,412,565,999 | 2019-06-30 |
| 1614 | 2019-07-23 | 2,628,206,864 | -99,200 | 77.0156 | 3,412,565,999 | 2019-06-30 |
| 1615 | 2019-07-22 | 2,628,306,064 | -148,000 | 77.0185 | 3,412,565,999 | 2019-06-30 |
| 1616 | 2019-07-19 | 2,628,454,064 | 304,000 | 77.0228 | 3,412,565,999 | 2019-06-30 |
| 1617 | 2019-07-18 | 2,628,150,064 | -274,000 | 77.0139 | 3,412,565,999 | 2019-06-30 |
| 1618 | 2019-07-17 | 2,628,424,064 | -2,110,000 | 77.0219 | 3,412,565,999 | 2019-06-30 |
| 1619 | 2019-07-16 | 2,630,534,064 | -100,000 | 77.0838 | 3,412,565,999 | 2019-06-30 |
| 1620 | 2019-07-15 | 2,630,634,064 | 0 | 77.0867 | 3,412,565,999 | 2019-06-30 |
| 1621 | 2019-07-12 | 2,630,634,064 | -110,000 | 77.0867 | 3,412,565,999 | 2019-06-30 |
| 1622 | 2019-07-11 | 2,630,744,064 | -10,000 | 77.0899 | 3,412,565,999 | 2019-06-30 |
| 1623 | 2019-07-10 | 2,630,754,064 | 264,000 | 77.0902 | 3,412,565,999 | 2019-06-30 |
| 1624 | 2019-07-09 | 2,630,490,064 | 210,000 | 77.0825 | 3,412,565,999 | 2019-06-30 |
| 1625 | 2019-07-08 | 2,630,280,064 | 0 | 77.0763 | 3,412,565,999 | 2019-06-30 |
| 1626 | 2019-07-05 | 2,630,280,064 | 4,000 | 77.0763 | 3,412,565,999 | 2019-06-30 |
| 1627 | 2019-07-04 | 2,630,276,064 | 18,800 | 77.0762 | 3,412,565,999 | 2019-06-30 |
| 1628 | 2019-07-03 | 2,630,257,264 | 78,000 | 77.0756 | 3,412,565,999 | 2019-06-30 |
| 1629 | 2019-07-02 | 2,630,179,264 | -268,000 | 77.0734 | 3,412,565,999 | 2019-06-30 |
| 1630 | 2019-06-28 | 2,630,447,264 | -44,000 | 77.0812 | 3,412,565,999 | 2019-05-31 |
| 1631 | 2019-06-27 | 2,630,491,264 | 0 | 77.0825 | 3,412,565,999 | 2019-05-31 |
| 1632 | 2019-06-26 | 2,630,491,264 | -64,000 | 77.0825 | 3,412,565,999 | 2019-05-31 |
| 1633 | 2019-06-25 | 2,630,555,264 | 190,000 | 77.0844 | 3,412,565,999 | 2019-05-31 |
| 1634 | 2019-06-24 | 2,630,365,264 | -82,800 | 77.0788 | 3,412,565,999 | 2019-05-31 |
| 1635 | 2019-06-21 | 2,630,448,064 | 0 | 77.0812 | 3,412,565,999 | 2019-05-31 |
| 1636 | 2019-06-20 | 2,630,448,064 | -2,000 | 77.0812 | 3,412,565,999 | 2019-05-31 |
| 1637 | 2019-06-19 | 2,630,450,064 | 2,000 | 77.0813 | 3,412,565,999 | 2019-05-31 |
| 1638 | 2019-06-18 | 2,630,448,064 | -4,000 | 77.0812 | 3,412,565,999 | 2019-05-31 |
| 1639 | 2019-06-17 | 2,630,452,064 | 22,000 | 77.0814 | 3,412,565,999 | 2019-05-31 |
| 1640 | 2019-06-14 | 2,630,430,064 | 42,000 | 77.0807 | 3,412,565,999 | 2019-05-31 |
| 1641 | 2019-06-13 | 2,630,388,064 | -950,000 | 77.0795 | 3,412,565,999 | 2019-05-31 |
| 1642 | 2019-06-12 | 2,631,338,064 | -62,000 | 77.1073 | 3,412,565,999 | 2019-05-31 |
| 1643 | 2019-06-11 | 2,631,400,064 | -1,033,400 | 77.1091 | 3,412,565,999 | 2019-05-31 |
| 1644 | 2019-06-10 | 2,632,433,464 | 21,200 | 77.1394 | 3,412,565,999 | 2019-05-31 |
| 1645 | 2019-06-06 | 2,632,412,264 | 118,000 | 77.1388 | 3,412,565,999 | 2019-05-31 |
| 1646 | 2019-06-05 | 2,632,294,264 | -32,000 | 77.1353 | 3,412,565,999 | 2019-05-31 |
| 1647 | 2019-06-04 | 2,632,326,264 | 32,000 | 77.1363 | 3,412,565,999 | 2019-05-31 |
| 1648 | 2019-06-03 | 2,632,294,264 | 18,000 | 77.1353 | 3,412,565,999 | 2019-05-31 |
| 1649 | 2019-05-31 | 2,632,276,264 | 836,000 | 77.1348 | 3,412,565,999 | 2019-05-31 |
| 1650 | 2019-05-30 | 2,631,440,264 | 528,600 | 77.1103 | 3,412,565,999 | 2019-04-30 |
| 1651 | 2019-05-29 | 2,630,911,664 | 149,000 | 77.0948 | 3,412,565,999 | 2019-04-30 |
| 1652 | 2019-05-28 | 2,630,762,664 | 382,000 | 77.0905 | 3,412,565,999 | 2019-04-30 |
| 1653 | 2019-05-27 | 2,630,380,664 | 9,000 | 77.0793 | 3,412,565,999 | 2019-04-30 |
| 1654 | 2019-05-24 | 2,630,371,664 | -68,000 | 77.0790 | 3,412,565,999 | 2019-04-30 |
| 1655 | 2019-05-23 | 2,630,439,664 | -102,000 | 77.0810 | 3,412,565,999 | 2019-04-30 |
| 1656 | 2019-05-22 | 2,630,541,664 | 73,000 | 77.0840 | 3,412,565,999 | 2019-04-30 |
| 1657 | 2019-05-21 | 2,630,468,664 | -22,054,000 | 77.0818 | 3,412,565,999 | 2019-04-30 |
| 1658 | 2019-05-20 | 2,652,522,664 | -14,910,000 | 77.7281 | 3,412,565,999 | 2019-04-30 |
| 1659 | 2019-05-17 | 2,667,432,664 | 4,953,200 | 78.1650 | 3,412,565,999 | 2019-04-30 |
| 1660 | 2019-05-16 | 2,662,479,464 | -276,000 | 78.0199 | 3,412,565,999 | 2019-04-30 |
| 1661 | 2019-05-15 | 2,662,755,464 | 80,000 | 78.0280 | 3,412,565,999 | 2019-04-30 |
| 1662 | 2019-05-14 | 2,662,675,464 | 55,000 | 78.0256 | 3,412,565,999 | 2019-04-30 |
| 1663 | 2019-05-10 | 2,662,620,464 | 562,000 | 78.0240 | 3,412,565,999 | 2019-04-30 |
| 1664 | 2019-05-09 | 2,662,058,464 | 464,000 | 78.0075 | 3,412,565,999 | 2019-04-30 |
| 1665 | 2019-05-08 | 2,661,594,464 | -12,000 | 77.9939 | 3,412,565,999 | 2019-04-30 |
| 1666 | 2019-05-07 | 2,661,606,464 | 753,000 | 77.9943 | 3,412,565,999 | 2019-04-30 |
| 1667 | 2019-05-06 | 2,660,853,464 | -374,000 | 77.9722 | 3,412,565,999 | 2019-04-30 |
| 1668 | 2019-05-03 | 2,661,227,464 | 32,000 | 77.9832 | 3,412,565,999 | 2019-04-30 |
| 1669 | 2019-05-02 | 2,661,195,464 | -1,926,400 | 77.9822 | 3,412,565,999 | 2019-04-30 |
| 1670 | 2019-04-30 | 2,663,121,864 | 538,000 | 78.0387 | 3,412,565,999 | 2019-04-30 |
| 1671 | 2019-04-29 | 2,662,583,864 | -256,000 | 78.0229 | 3,412,565,999 | 2019-03-31 |
| 1672 | 2019-04-26 | 2,662,839,864 | 698,000 | 78.0304 | 3,412,565,999 | 2019-03-31 |
| 1673 | 2019-04-25 | 2,662,141,864 | -31,400 | 78.0100 | 3,412,565,999 | 2019-03-31 |
| 1674 | 2019-04-24 | 2,662,173,264 | 166,000 | 78.0109 | 3,412,565,999 | 2019-03-31 |
| 1675 | 2019-04-23 | 2,662,007,264 | -34,000 | 78.0060 | 3,412,565,999 | 2019-03-31 |
| 1676 | 2019-04-18 | 2,662,041,264 | -18,741,200 | 78.0070 | 3,412,565,999 | 2019-03-31 |
| 1677 | 2019-04-17 | 2,680,782,464 | -104,000 | 78.5562 | 3,412,565,999 | 2019-03-31 |
| 1678 | 2019-04-16 | 2,680,886,464 | -86,000 | 78.5593 | 3,412,565,999 | 2019-03-31 |
| 1679 | 2019-04-15 | 2,680,972,464 | -4,000 | 78.5618 | 3,412,565,999 | 2019-03-31 |
| 1680 | 2019-04-12 | 2,680,976,464 | 448,000 | 78.5619 | 3,412,565,999 | 2019-03-31 |
| 1681 | 2019-04-11 | 2,680,528,464 | -740,000 | 78.5488 | 3,412,565,999 | 2019-03-31 |
| 1682 | 2019-04-10 | 2,681,268,464 | -786,000 | 78.5705 | 3,412,565,999 | 2019-03-31 |
| 1683 | 2019-04-09 | 2,682,054,464 | 158,000 | 78.5935 | 3,412,565,999 | 2019-03-31 |
| 1684 | 2019-04-08 | 2,681,896,464 | -1,341,600 | 78.5889 | 3,412,565,999 | 2019-03-31 |
| 1685 | 2019-04-04 | 2,683,238,064 | -374,000 | 78.6282 | 3,412,565,999 | 2019-03-31 |
| 1686 | 2019-04-03 | 2,683,612,064 | -1,486,400 | 78.6391 | 3,412,565,999 | 2019-03-31 |
| 1687 | 2019-04-02 | 2,685,098,464 | 278,000 | 78.6827 | 3,412,565,999 | 2019-03-31 |
| 1688 | 2019-04-01 | 2,684,820,464 | -84,000 | 78.6745 | 3,412,565,999 | 2019-03-31 |
| 1689 | 2019-03-29 | 2,684,904,464 | -78,000 | 78.6770 | 3,412,565,999 | 2019-02-28 |
| 1690 | 2019-03-28 | 2,684,982,464 | -10,200 | 78.6793 | 3,412,565,999 | 2019-02-28 |
| 1691 | 2019-03-27 | 2,684,992,664 | 60,200 | 78.6796 | 3,412,565,999 | 2019-02-28 |
| 1692 | 2019-03-26 | 2,684,932,464 | -38,000 | 78.6778 | 3,412,565,999 | 2019-02-28 |
| 1693 | 2019-03-25 | 2,684,970,464 | -160,000 | 78.6789 | 3,412,565,999 | 2019-02-28 |
| 1694 | 2019-03-22 | 2,685,130,464 | 46,000 | 78.6836 | 3,412,565,999 | 2019-02-28 |
| 1695 | 2019-03-21 | 2,685,084,464 | -931,000 | 78.6823 | 3,412,565,999 | 2019-02-28 |
| 1696 | 2019-03-20 | 2,686,015,464 | -967,600 | 78.7096 | 3,412,565,999 | 2019-02-28 |
| 1697 | 2019-03-19 | 2,686,983,064 | -266,000 | 78.7379 | 3,412,565,999 | 2019-02-28 |
| 1698 | 2019-03-18 | 2,687,249,064 | 190,800 | 78.7457 | 3,412,565,999 | 2019-02-28 |
| 1699 | 2019-03-15 | 2,687,058,264 | -64,000 | 78.7401 | 3,412,565,999 | 2019-02-28 |
| 1700 | 2019-03-14 | 2,687,122,264 | -579,800 | 78.7420 | 3,412,565,999 | 2019-02-28 |
| 1701 | 2019-03-13 | 2,687,702,064 | -262,000 | 78.7590 | 3,412,565,999 | 2019-02-28 |
| 1702 | 2019-03-12 | 2,687,964,064 | 0 | 78.7667 | 3,412,565,999 | 2019-02-28 |
| 1703 | 2019-03-11 | 2,687,964,064 | 218,000 | 78.7667 | 3,412,565,999 | 2019-02-28 |
| 1704 | 2019-03-08 | 2,687,746,064 | -531,000 | 78.7603 | 3,412,565,999 | 2019-02-28 |
| 1705 | 2019-03-07 | 2,688,277,064 | -180,000 | 78.7758 | 3,412,565,999 | 2019-02-28 |
| 1706 | 2019-03-06 | 2,688,457,064 | -594,800 | 78.7811 | 3,412,565,999 | 2019-02-28 |
| 1707 | 2019-03-05 | 2,689,051,864 | -464,000 | 78.7985 | 3,412,565,999 | 2019-02-28 |
| 1708 | 2019-03-04 | 2,689,515,864 | -189,000 | 78.8121 | 3,412,565,999 | 2019-02-28 |
| 1709 | 2019-03-01 | 2,689,704,864 | -270,600 | 78.8177 | 3,412,565,999 | 2019-02-28 |
| 1710 | 2019-02-28 | 2,689,975,464 | -374,000 | 78.8256 | 3,412,565,999 | 2019-02-28 |
| 1711 | 2019-02-27 | 2,690,349,464 | -490,000 | 78.8366 | 3,412,565,999 | 2019-01-31 |
| 1712 | 2019-02-26 | 2,690,839,464 | -1,016,000 | 78.8509 | 3,412,565,999 | 2019-01-31 |
| 1713 | 2019-02-25 | 2,691,855,464 | -26,000 | 78.8807 | 3,412,565,999 | 2019-01-31 |
| 1714 | 2019-02-22 | 2,691,881,464 | -521,000 | 78.8814 | 3,412,565,999 | 2019-01-31 |
| 1715 | 2019-02-21 | 2,692,402,464 | 120,000 | 78.8967 | 3,412,565,999 | 2019-01-31 |
| 1716 | 2019-02-20 | 2,692,282,464 | -45,000 | 78.8932 | 3,412,565,999 | 2019-01-31 |
| 1717 | 2019-02-19 | 2,692,327,464 | 116,000 | 78.8945 | 3,412,565,999 | 2019-01-31 |
| 1718 | 2019-02-18 | 2,692,211,464 | 40,000 | 78.8911 | 3,412,565,999 | 2019-01-31 |
| 1719 | 2019-02-15 | 2,692,171,464 | -298,000 | 78.8899 | 3,412,565,999 | 2019-01-31 |
| 1720 | 2019-02-14 | 2,692,469,464 | 0 | 78.8987 | 3,412,565,999 | 2019-01-31 |
| 1721 | 2019-02-13 | 2,692,469,464 | -42,000 | 78.8987 | 3,412,565,999 | 2019-01-31 |
| 1722 | 2019-02-12 | 2,692,511,464 | 2,000 | 78.8999 | 3,412,565,999 | 2019-01-31 |
| 1723 | 2019-02-11 | 2,692,509,464 | 28,000 | 78.8999 | 3,412,565,999 | 2019-01-31 |
| 1724 | 2019-02-08 | 2,692,481,464 | 1,000 | 78.8990 | 3,412,565,999 | 2019-01-31 |
| 1725 | 2019-02-04 | 2,692,480,464 | 0 | 78.8990 | 3,412,565,999 | 2019-01-31 |
| 1726 | 2019-02-01 | 2,692,480,464 | -5,800 | 78.8990 | 3,412,565,999 | 2019-01-31 |
| 1727 | 2019-01-31 | 2,692,486,264 | -851,000 | 78.8992 | 3,412,565,999 | 2019-01-31 |
| 1728 | 2019-01-30 | 2,693,337,264 | 162,000 | 78.9241 | 3,412,565,999 | 2018-12-31 |
| 1729 | 2019-01-29 | 2,693,175,264 | 832,000 | 78.9194 | 3,412,565,999 | 2018-12-31 |
| 1730 | 2019-01-28 | 2,692,343,264 | -812,000 | 78.8950 | 3,412,565,999 | 2018-12-31 |
| 1731 | 2019-01-25 | 2,693,155,264 | 111,000 | 78.9188 | 3,412,565,999 | 2018-12-31 |
| 1732 | 2019-01-24 | 2,693,044,264 | -42,000 | 78.9155 | 3,412,565,999 | 2018-12-31 |
| 1733 | 2019-01-23 | 2,693,086,264 | 0 | 78.9168 | 3,412,565,999 | 2018-12-31 |
| 1734 | 2019-01-22 | 2,693,086,264 | 174,000 | 78.9168 | 3,412,565,999 | 2018-12-31 |
| 1735 | 2019-01-21 | 2,692,912,264 | 260,000 | 78.9117 | 3,412,565,999 | 2018-12-31 |
| 1736 | 2019-01-18 | 2,692,652,264 | 113,000 | 78.9040 | 3,412,565,999 | 2018-12-31 |
| 1737 | 2019-01-17 | 2,692,539,264 | 8,000 | 78.9007 | 3,412,565,999 | 2018-12-31 |
| 1738 | 2019-01-16 | 2,692,531,264 | 635,000 | 78.9005 | 3,412,565,999 | 2018-12-31 |
| 1739 | 2019-01-15 | 2,691,896,264 | 136,000 | 78.8819 | 3,412,565,999 | 2018-12-31 |
| 1740 | 2019-01-14 | 2,691,760,264 | 0 | 78.8779 | 3,412,565,999 | 2018-12-31 |
| 1741 | 2019-01-11 | 2,691,760,264 | -8,000 | 78.8779 | 3,412,565,999 | 2018-12-31 |
| 1742 | 2019-01-10 | 2,691,768,264 | 56,800 | 78.8781 | 3,412,565,999 | 2018-12-31 |
| 1743 | 2019-01-09 | 2,691,711,464 | 94,000 | 78.8765 | 3,412,565,999 | 2018-12-31 |
| 1744 | 2019-01-08 | 2,691,617,464 | -56,000 | 78.8737 | 3,412,565,999 | 2018-12-31 |
| 1745 | 2019-01-07 | 2,691,673,464 | 102,000 | 78.8754 | 3,412,565,999 | 2018-12-31 |
| 1746 | 2019-01-04 | 2,691,571,464 | 134,000 | 78.8724 | 3,412,565,999 | 2018-12-31 |
| 1747 | 2019-01-03 | 2,691,437,464 | 166,400 | 78.8684 | 3,412,565,999 | 2018-12-31 |
| 1748 | 2019-01-02 | 2,691,271,064 | 182,000 | 78.8636 | 3,412,565,999 | 2018-12-31 |
| 1749 | 2018-12-31 | 2,691,089,064 | 0 | 78.8582 | 3,412,565,999 | 2018-12-31 |
| 1750 | 2018-12-28 | 2,691,089,064 | 78,000 | 78.8582 | 3,412,565,999 | 2018-11-30 |
| 1751 | 2018-12-27 | 2,691,011,064 | 8,000 | 78.8559 | 3,412,565,999 | 2018-11-30 |
| 1752 | 2018-12-24 | 2,691,003,064 | 0 | 78.8557 | 3,412,565,999 | 2018-11-30 |
| 1753 | 2018-12-21 | 2,691,003,064 | 940,000 | 78.8557 | 3,412,565,999 | 2018-11-30 |
| 1754 | 2018-12-20 | 2,690,063,064 | 178,000 | 78.8282 | 3,412,565,999 | 2018-11-30 |
| 1755 | 2018-12-19 | 2,689,885,064 | -30,000 | 78.8229 | 3,412,565,999 | 2018-11-30 |
| 1756 | 2018-12-18 | 2,689,915,064 | -6,000 | 78.8238 | 3,412,565,999 | 2018-11-30 |
| 1757 | 2018-12-17 | 2,689,921,064 | 191,100 | 78.8240 | 3,412,565,999 | 2018-11-30 |
| 1758 | 2018-12-14 | 2,689,729,964 | 0 | 78.8184 | 3,412,565,999 | 2018-11-30 |
| 1759 | 2018-12-13 | 2,689,729,964 | 176,000 | 78.8184 | 3,412,565,999 | 2018-11-30 |
| 1760 | 2018-12-12 | 2,689,553,964 | -12,000 | 78.8132 | 3,412,565,999 | 2018-11-30 |
| 1761 | 2018-12-11 | 2,689,565,964 | -74,000 | 78.8136 | 3,412,565,999 | 2018-11-30 |
| 1762 | 2018-12-10 | 2,689,639,964 | 180,000 | 78.8158 | 3,412,565,999 | 2018-11-30 |
| 1763 | 2018-12-07 | 2,689,459,964 | 88,011 | 78.8105 | 3,412,565,999 | 2018-11-30 |
| 1764 | 2018-12-06 | 2,689,371,953 | 490,000 | 78.8079 | 3,412,565,999 | 2018-11-30 |
| 1765 | 2018-12-05 | 2,688,881,953 | 82,000 | 78.7936 | 3,412,565,999 | 2018-11-30 |
| 1766 | 2018-12-04 | 2,688,799,953 | 386,600 | 78.7911 | 3,412,565,999 | 2018-11-30 |
| 1767 | 2018-12-03 | 2,688,413,353 | -260,000 | 78.7798 | 3,412,565,999 | 2018-11-30 |
| 1768 | 2018-11-30 | 2,688,673,353 | 0 | 78.7874 | 3,412,565,999 | 2018-11-30 |
| 1769 | 2018-11-29 | 2,688,673,353 | -206,000 | 78.7874 | 3,412,565,999 | 2018-10-31 |
| 1770 | 2018-11-28 | 2,688,879,353 | 52,000 | 78.7935 | 3,412,565,999 | 2018-10-31 |
| 1771 | 2018-11-27 | 2,688,827,353 | -12,000 | 78.7920 | 3,412,565,999 | 2018-10-31 |
| 1772 | 2018-11-26 | 2,688,839,353 | -11,000 | 78.7923 | 3,412,565,999 | 2018-10-31 |
| 1773 | 2018-11-23 | 2,688,850,353 | 150,000 | 78.7926 | 3,412,565,999 | 2018-10-31 |
| 1774 | 2018-11-22 | 2,688,700,353 | -13,000 | 78.7882 | 3,412,565,999 | 2018-10-31 |
| 1775 | 2018-11-21 | 2,688,713,353 | 408,000 | 78.7886 | 3,412,565,999 | 2018-10-31 |
| 1776 | 2018-11-20 | 2,688,305,353 | -100,600 | 78.7767 | 3,412,565,999 | 2018-10-31 |
| 1777 | 2018-11-19 | 2,688,405,953 | 560,000 | 78.7796 | 3,412,565,999 | 2018-10-31 |
| 1778 | 2018-11-16 | 2,687,845,953 | 510,000 | 78.7632 | 3,412,565,999 | 2018-10-31 |
| 1779 | 2018-11-15 | 2,687,335,953 | 5,320,000 | 78.7482 | 3,412,565,999 | 2018-10-31 |
| 1780 | 2018-11-14 | 2,682,015,953 | 48,000 | 78.5924 | 3,412,565,999 | 2018-10-31 |
| 1781 | 2018-11-13 | 2,681,967,953 | 885,200 | 78.5909 | 3,412,565,999 | 2018-10-31 |
| 1782 | 2018-11-12 | 2,681,082,753 | 0 | 78.5650 | 3,412,565,999 | 2018-10-31 |
| 1783 | 2018-11-09 | 2,681,082,753 | 6,600 | 78.5650 | 3,412,565,999 | 2018-10-31 |
| 1784 | 2018-11-08 | 2,681,076,153 | 374,000 | 78.5648 | 3,412,565,999 | 2018-10-31 |
| 1785 | 2018-11-07 | 2,680,702,153 | -2,000 | 78.5539 | 3,412,565,999 | 2018-10-31 |
| 1786 | 2018-11-06 | 2,680,704,153 | 224,000 | 78.5539 | 3,412,565,999 | 2018-10-31 |
| 1787 | 2018-11-05 | 2,680,480,153 | 157,000 | 78.5473 | 3,412,565,999 | 2018-10-31 |
| 1788 | 2018-11-02 | 2,680,323,153 | 671,400 | 78.5427 | 3,412,565,999 | 2018-10-31 |
| 1789 | 2018-11-01 | 2,679,651,753 | 312,000 | 78.5231 | 3,412,565,999 | 2018-10-31 |
| 1790 | 2018-10-31 | 2,679,339,753 | 638,000 | 78.5139 | 3,412,565,999 | 2018-10-31 |
| 1791 | 2018-10-30 | 2,678,701,753 | 190,000 | 78.4952 | 3,412,565,999 | 2018-09-30 |
| 1792 | 2018-10-29 | 2,678,511,753 | -333,000 | 78.4897 | 3,412,565,999 | 2018-09-30 |
| 1793 | 2018-10-26 | 2,678,844,753 | 58,000 | 78.4994 | 3,412,565,999 | 2018-09-30 |
| 1794 | 2018-10-25 | 2,678,786,753 | -764,000 | 78.4977 | 3,412,565,999 | 2018-09-30 |
| 1795 | 2018-10-24 | 2,679,550,753 | 1,682,000 | 78.5201 | 3,412,565,999 | 2018-09-30 |
| 1796 | 2018-10-23 | 2,677,868,753 | 1,726,000 | 78.4708 | 3,412,565,999 | 2018-09-30 |
| 1797 | 2018-10-22 | 2,676,142,753 | 682,000 | 78.4202 | 3,412,565,999 | 2018-09-30 |
| 1798 | 2018-10-19 | 2,675,460,753 | 62,000 | 78.4003 | 3,412,565,999 | 2018-09-30 |
| 1799 | 2018-10-18 | 2,675,398,753 | -56,000 | 78.3984 | 3,412,565,999 | 2018-09-30 |
| 1800 | 2018-10-16 | 2,675,454,753 | 386,900 | 78.4001 | 3,412,565,999 | 2018-09-30 |
| 1801 | 2018-10-15 | 2,675,067,853 | -2,603,000 | 78.3888 | 3,412,565,999 | 2018-09-30 |
| 1802 | 2018-10-12 | 2,677,670,853 | -606,000 | 78.4650 | 3,412,565,999 | 2018-09-30 |
| 1803 | 2018-10-11 | 2,678,276,853 | 160,000 | 78.4828 | 3,412,565,999 | 2018-09-30 |
| 1804 | 2018-10-10 | 2,678,116,853 | -68,000 | 78.4781 | 3,412,565,999 | 2018-09-30 |
| 1805 | 2018-10-09 | 2,678,184,853 | 1,024,000 | 78.4801 | 3,412,565,999 | 2018-09-30 |
| 1806 | 2018-10-08 | 2,677,160,853 | -1,492,000 | 78.4501 | 3,412,565,999 | 2018-09-30 |
| 1807 | 2018-10-05 | 2,678,652,853 | -180,000 | 78.4938 | 3,412,565,999 | 2018-09-30 |
| 1808 | 2018-10-04 | 2,678,832,853 | -286,000 | 78.4991 | 3,412,565,999 | 2018-09-30 |
| 1809 | 2018-10-03 | 2,679,118,853 | 1,396,000 | 78.5075 | 3,412,565,999 | 2018-09-30 |
| 1810 | 2018-10-02 | 2,677,722,853 | -26,000 | 78.4666 | 3,412,565,999 | 2018-09-30 |
| 1811 | 2018-09-28 | 2,677,748,853 | 0 | 78.4673 | 3,412,565,999 | 2018-08-31 |
| 1812 | 2018-09-27 | 2,677,748,853 | 662,000 | 78.4673 | 3,412,565,999 | 2018-08-31 |
| 1813 | 2018-09-26 | 2,677,086,853 | 890,000 | 78.4479 | 3,412,565,999 | 2018-08-31 |
| 1814 | 2018-09-24 | 2,676,196,853 | -86,200 | 78.4218 | 3,412,565,999 | 2018-08-31 |
| 1815 | 2018-09-21 | 2,676,283,053 | -198,000 | 78.4244 | 3,412,565,999 | 2018-08-31 |
| 1816 | 2018-09-20 | 2,676,481,053 | -888,000 | 78.4302 | 3,412,565,999 | 2018-08-31 |
| 1817 | 2018-09-19 | 2,677,369,053 | 1,428,000 | 78.4562 | 3,412,565,999 | 2018-08-31 |
| 1818 | 2018-09-18 | 2,675,941,053 | 630,385 | 78.4143 | 3,412,565,999 | 2018-08-31 |
| 1819 | 2018-09-17 | 2,675,310,668 | 1,984,000 | 78.3959 | 3,412,565,999 | 2018-08-31 |
| 1820 | 2018-09-14 | 2,673,326,668 | 1,660,001 | 78.3377 | 3,412,565,999 | 2018-08-31 |
| 1821 | 2018-09-13 | 2,671,666,667 | 1,064,594 | 78.2891 | 3,412,565,999 | 2018-08-31 |
| 1822 | 2018-09-12 | 2,670,602,073 | -39,600 | 78.2579 | 3,412,565,999 | 2018-08-31 |
| 1823 | 2018-09-11 | 2,670,641,673 | -950,000 | 78.2590 | 3,412,565,999 | 2018-08-31 |
| 1824 | 2018-09-10 | 2,671,591,673 | 978,000 | 78.2869 | 3,412,565,999 | 2018-08-31 |
| 1825 | 2018-09-07 | 2,670,613,673 | 916,000 | 78.2582 | 3,412,565,999 | 2018-08-31 |
| 1826 | 2018-09-06 | 2,669,697,673 | 167,100 | 78.2314 | 3,412,565,999 | 2018-08-31 |
| 1827 | 2018-09-05 | 2,669,530,573 | 112,000 | 78.2265 | 3,412,565,999 | 2018-08-31 |
| 1828 | 2018-09-04 | 2,669,418,573 | 60,000 | 78.2232 | 3,412,565,999 | 2018-08-31 |
| 1829 | 2018-09-03 | 2,669,358,573 | 0 | 78.2214 | 3,412,565,999 | 2018-08-31 |
| 1830 | 2018-08-31 | 2,669,358,573 | -16,000 | 78.2214 | 3,412,565,999 | 2018-08-31 |
| 1831 | 2018-08-30 | 2,669,374,573 | 17,000 | 78.2219 | 3,412,565,999 | 2018-07-31 |
| 1832 | 2018-08-29 | 2,669,357,573 | -1,012,000 | 78.2214 | 3,412,565,999 | 2018-07-31 |
| 1833 | 2018-08-28 | 2,670,369,573 | -146,000 | 78.2511 | 3,412,565,999 | 2018-07-31 |
| 1834 | 2018-08-27 | 2,670,515,573 | -212,000 | 78.2554 | 3,412,565,999 | 2018-07-31 |
| 1835 | 2018-08-24 | 2,670,727,573 | 178,000 | 78.2616 | 3,412,565,999 | 2018-07-31 |
| 1836 | 2018-08-23 | 2,670,549,573 | -212,000 | 78.2563 | 3,412,565,999 | 2018-07-31 |
| 1837 | 2018-08-22 | 2,670,761,573 | -60,000 | 78.2626 | 3,412,565,999 | 2018-07-31 |
| 1838 | 2018-08-21 | 2,670,821,573 | 414,000 | 78.2643 | 3,412,565,999 | 2018-07-31 |
| 1839 | 2018-08-20 | 2,670,407,573 | 2,000 | 78.2522 | 3,412,565,999 | 2018-07-31 |
| 1840 | 2018-08-17 | 2,670,405,573 | -227,000 | 78.2521 | 3,412,565,999 | 2018-07-31 |
| 1841 | 2018-08-16 | 2,670,632,573 | -100,000 | 78.2588 | 3,412,565,999 | 2018-07-31 |
| 1842 | 2018-08-15 | 2,670,732,573 | 350,600 | 78.2617 | 3,412,565,999 | 2018-07-31 |
| 1843 | 2018-08-14 | 2,670,381,973 | 66,000 | 78.2514 | 3,412,565,999 | 2018-07-31 |
| 1844 | 2018-08-13 | 2,670,315,973 | 11,000 | 78.2495 | 3,412,565,999 | 2018-07-31 |
| 1845 | 2018-08-10 | 2,670,304,973 | -248,000 | 78.2492 | 3,412,565,999 | 2018-07-31 |
| 1846 | 2018-08-09 | 2,670,552,973 | -1,238,000 | 78.2564 | 3,412,565,999 | 2018-07-31 |
| 1847 | 2018-08-08 | 2,671,790,973 | -1,294,400 | 78.2927 | 3,412,565,999 | 2018-07-31 |
| 1848 | 2018-08-07 | 2,673,085,373 | 32,000 | 78.3307 | 3,412,565,999 | 2018-07-31 |
| 1849 | 2018-08-06 | 2,673,053,373 | 30,800 | 78.3297 | 3,412,565,999 | 2018-07-31 |
| 1850 | 2018-08-03 | 2,673,022,573 | -32,000 | 78.3288 | 3,412,565,999 | 2018-07-31 |
| 1851 | 2018-08-02 | 2,673,054,573 | 549,326,000 | 78.3298 | 3,412,565,999 | 2018-07-31 |
| 1852 | 2018-08-01 | 2,123,728,573 | -362,000 | 62.2326 | 3,412,565,999 | 2018-07-31 |
| 1853 | 2018-07-31 | 2,124,090,573 | -78,000 | 62.2432 | 3,412,565,999 | 2018-07-31 |
| 1854 | 2018-07-30 | 2,124,168,573 | 105,011 | 62.2455 | 3,412,565,999 | 2018-06-30 |
| 1855 | 2018-07-27 | 2,124,063,562 | -74,000 | 62.2424 | 3,412,565,999 | 2018-06-30 |
| 1856 | 2018-07-26 | 2,124,137,562 | 270,000 | 62.2446 | 3,412,565,999 | 2018-06-30 |
| 1857 | 2018-07-25 | 2,123,867,562 | 160,000 | 62.2367 | 3,412,565,999 | 2018-06-30 |
| 1858 | 2018-07-24 | 2,123,707,562 | -20,000 | 62.2320 | 3,412,565,999 | 2018-06-30 |
| 1859 | 2018-07-23 | 2,123,727,562 | -257,000 | 62.2326 | 3,412,565,999 | 2018-06-30 |
| 1860 | 2018-07-20 | 2,123,984,562 | -3,520,000 | 62.2401 | 3,412,565,999 | 2018-06-30 |
| 1861 | 2018-07-19 | 2,127,504,562 | -1,406,000 | 62.3433 | 3,412,565,999 | 2018-06-30 |
| 1862 | 2018-07-18 | 2,128,910,562 | -1,154,000 | 62.3845 | 3,412,565,999 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,130,064,562 | -474,000 | 62.4183 | 3,412,565,999 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,130,538,562 | -292,000 | 62.4322 | 3,412,565,999 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,130,830,562 | 46,000 | 62.4407 | 3,412,565,999 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,130,784,562 | 378,000 | 62.4394 | 3,412,565,999 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,130,406,562 | -613,000 | 62.4283 | 3,412,565,999 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,131,019,562 | -590,000 | 62.4463 | 3,412,565,999 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,131,609,562 | 2,000 | 62.4635 | 3,412,565,999 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,131,607,562 | -343,000 | 62.4635 | 3,412,565,999 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,131,950,562 | 158,000 | 62.4735 | 3,412,565,999 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,131,792,562 | -1,492,000 | 62.4689 | 3,412,565,999 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,133,284,562 | 11,000 | 62.5126 | 3,412,565,999 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,133,273,562 | 468,000 | 62.5123 | 3,412,565,999 | 2018-05-31 |
| 1875 | 2018-06-28 | 2,132,805,562 | 803,000 | 62.4986 | 3,412,565,999 | 2018-05-31 |
| 1876 | 2018-06-27 | 2,132,002,562 | 150,000 | 62.4751 | 3,412,565,999 | 2018-05-31 |
| 1877 | 2018-06-26 | 2,131,852,562 | 236,000 | 62.4707 | 3,412,565,999 | 2018-05-31 |
| 1878 | 2018-06-25 | 2,131,616,562 | 344,000 | 62.4637 | 3,412,565,999 | 2018-05-31 |
| 1879 | 2018-06-22 | 2,131,272,562 | 228,000 | 62.4537 | 3,412,565,999 | 2018-05-31 |
| 1880 | 2018-06-21 | 2,131,044,562 | 730,800 | 62.4470 | 3,412,565,999 | 2018-05-31 |
| 1881 | 2018-06-20 | 2,130,313,762 | 680,000 | 62.4256 | 3,412,565,999 | 2018-05-31 |
| 1882 | 2018-06-19 | 2,129,633,762 | 169,000 | 62.4056 | 3,412,565,999 | 2018-05-31 |
| 1883 | 2018-06-15 | 2,129,464,762 | 472,000 | 62.4007 | 3,412,565,999 | 2018-05-31 |
| 1884 | 2018-06-14 | 2,128,992,762 | 40,000 | 62.3869 | 3,412,565,999 | 2018-05-31 |
| 1885 | 2018-06-13 | 2,128,952,762 | 272,000 | 62.3857 | 3,412,565,999 | 2018-05-31 |
| 1886 | 2018-06-12 | 2,128,680,762 | 2,022,800 | 62.3777 | 3,412,565,999 | 2018-05-31 |
| 1887 | 2018-06-11 | 2,126,657,962 | -1,997 | 62.3184 | 3,412,565,999 | 2018-05-31 |
| 1888 | 2018-06-08 | 2,126,659,959 | -258,003 | 62.3185 | 3,412,565,999 | 2018-05-31 |
| 1889 | 2018-06-07 | 2,126,917,962 | -146,000 | 62.3261 | 3,412,565,999 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,127,063,962 | -2,960,200 | 62.3303 | 3,412,565,999 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,130,024,162 | 69,200 | 62.4171 | 3,412,565,999 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,129,954,962 | 104,010 | 62.4151 | 3,412,565,999 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,129,850,952 | 5,650,000 | 62.4120 | 3,412,565,999 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,124,200,952 | 3,008,990 | 62.2464 | 3,412,565,999 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,121,191,962 | 1,569,600 | 62.1583 | 3,412,565,999 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,119,622,362 | 1,214,001 | 62.1123 | 3,412,565,999 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,118,408,361 | -1,101,400 | 62.0767 | 3,412,565,999 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,119,509,761 | 460,000 | 62.1090 | 3,412,565,999 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,119,049,761 | 744,000 | 62.0955 | 3,412,565,999 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,118,305,761 | 373,000 | 62.0737 | 3,412,565,999 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,117,932,761 | 134,497 | 62.0628 | 3,412,565,999 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,117,798,264 | -1,015,099 | 62.0588 | 3,412,565,999 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,118,813,363 | -130,200 | 62.0886 | 3,412,565,999 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,118,943,563 | -13,050,047 | 62.0924 | 3,412,565,999 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,131,993,610 | 2,674,000 | 62.4748 | 3,412,565,999 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,129,319,610 | 2,290,000 | 62.3964 | 3,412,565,999 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,127,029,610 | 5,197,400 | 62.3293 | 3,412,565,999 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,121,832,210 | -1,294,000 | 62.1770 | 3,412,565,999 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,123,126,210 | -3,418,400 | 62.2149 | 3,412,565,999 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,126,544,610 | 3,904,061 | 62.3151 | 3,412,565,999 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,122,640,549 | 1,201,141 | 62.2007 | 3,412,565,999 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,121,439,408 | 2,016,008 | 62.1655 | 3,412,565,999 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,119,423,400 | 391,990 | 62.1064 | 3,412,565,999 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,119,031,410 | 3,638,600 | 62.0950 | 3,412,565,999 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,115,392,810 | 1,657,400 | 61.9883 | 3,412,565,999 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,113,735,410 | 1,617,807 | 61.9398 | 3,412,565,999 | 2018-03-31 |
| 1917 | 2018-04-26 | 2,112,117,603 | 1,343,000 | 61.8924 | 3,412,565,999 | 2018-03-31 |
| 1918 | 2018-04-25 | 2,110,774,603 | 610,009 | 61.8530 | 3,412,565,999 | 2018-03-31 |
| 1919 | 2018-04-24 | 2,110,164,594 | -2,015,999 | 61.8351 | 3,412,565,999 | 2018-03-31 |
| 1920 | 2018-04-23 | 2,112,180,593 | 15,486,663 | 61.8942 | 3,412,565,999 | 2018-03-31 |
| 1921 | 2018-04-20 | 2,096,693,930 | -4,286,391 | 61.4404 | 3,412,565,999 | 2018-03-31 |
| 1922 | 2018-04-19 | 2,100,980,321 | 8,190,000 | 61.5660 | 3,412,565,999 | 2018-03-31 |
| 1923 | 2018-04-18 | 2,092,790,321 | -952,000 | 61.3260 | 3,412,565,999 | 2018-03-31 |
| 1924 | 2018-04-17 | 2,093,742,321 | 34,364,000 | 61.3539 | 3,412,565,999 | 2018-03-31 |
| 1925 | 2018-04-16 | 2,059,378,321 | 4,376,000 | 60.3469 | 3,412,565,999 | 2018-03-31 |
| 1926 | 2018-04-13 | 2,055,002,321 | 1,970,000 | 60.2187 | 3,412,565,999 | 2018-03-31 |
| 1927 | 2018-04-12 | 2,053,032,321 | 1,429,000 | 60.1610 | 3,412,565,999 | 2018-03-31 |
| 1928 | 2018-04-11 | 2,051,603,321 | 2,340,000 | 60.1191 | 3,412,565,999 | 2018-03-31 |
| 1929 | 2018-04-10 | 2,049,263,321 | -162,000 | 60.0505 | 3,412,565,999 | 2018-03-31 |
| 1930 | 2018-04-09 | 2,049,425,321 | 1,381,400 | 60.0553 | 3,412,565,999 | 2018-03-31 |
| 1931 | 2018-04-06 | 2,048,043,921 | -186,000 | 60.0148 | 3,412,565,999 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,048,229,921 | 148,000 | 60.0202 | 3,412,565,999 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,048,081,921 | -6,000 | 60.0159 | 3,412,565,999 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,048,087,921 | -866,400 | 60.0161 | 3,412,565,999 | 2018-02-28 |
| 1935 | 2018-03-28 | 2,048,954,321 | -346,000 | 60.0415 | 3,412,565,999 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,049,300,321 | -1,569,000 | 60.0516 | 3,412,565,999 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,050,869,321 | -1,507,800 | 60.0976 | 3,412,565,999 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,052,377,121 | -2,885,400 | 60.1418 | 3,412,565,999 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,055,262,521 | 189,000 | 60.2263 | 3,412,565,999 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,055,073,521 | -278,800 | 60.2208 | 3,412,565,999 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,055,352,321 | 181,200 | 60.2289 | 3,412,565,999 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,055,171,121 | 258,000 | 60.2236 | 3,412,565,999 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,054,913,121 | 21,262,000 | 60.2161 | 3,412,565,999 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,033,651,121 | 278,400 | 59.5930 | 3,412,565,999 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,033,372,721 | 290,200 | 59.5849 | 3,412,565,999 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,033,082,521 | 324,000 | 59.5764 | 3,412,565,999 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,032,758,521 | -196,000 | 59.5669 | 3,412,565,999 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,032,954,521 | 124,600 | 59.5726 | 3,412,565,999 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,032,829,921 | 277,000 | 59.5690 | 3,412,565,999 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,032,552,921 | -228,000 | 59.5608 | 3,412,565,999 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,032,780,921 | -236,000 | 59.5675 | 3,412,565,999 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,033,016,921 | -85,000 | 59.5744 | 3,412,565,999 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,033,101,921 | -312,000 | 59.5769 | 3,412,565,999 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,033,413,921 | -94,000 | 59.5861 | 3,412,565,999 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,033,507,921 | -462,000 | 59.5888 | 3,412,565,999 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,033,969,921 | -188,600 | 59.6024 | 3,412,565,999 | 2018-01-31 |
| 1957 | 2018-02-26 | 2,034,158,521 | -203,200 | 59.6079 | 3,412,565,999 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,034,361,721 | -220,000 | 59.6138 | 3,412,565,999 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,034,581,721 | -1,063,000 | 59.6203 | 3,412,565,999 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,035,644,721 | -159,400 | 59.6514 | 3,412,565,999 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,035,804,121 | 24,000 | 59.6561 | 3,412,565,999 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,035,780,121 | 0 | 59.6554 | 3,412,565,999 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,035,780,121 | 472,000 | 59.6554 | 3,412,565,999 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,035,308,121 | 555,700 | 59.6416 | 3,412,565,999 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,034,752,421 | -9,912,700 | 59.6253 | 3,412,565,999 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,044,665,121 | -688,000 | 59.9158 | 3,412,565,999 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,045,353,121 | 179,000 | 59.9359 | 3,412,565,999 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,045,174,121 | -184,000 | 59.9307 | 3,412,565,999 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,045,358,121 | -302,000 | 59.9361 | 3,412,565,999 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,045,660,121 | -104,000 | 59.9449 | 3,412,565,999 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,045,764,121 | 6,837,600 | 59.9480 | 3,412,565,999 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,038,926,521 | -58,800 | 59.7476 | 3,412,565,999 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,038,985,321 | 2,568,400 | 59.7493 | 3,412,565,999 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,036,416,921 | 806,000 | 59.6741 | 3,412,565,999 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,035,610,921 | 1,116,000 | 59.6504 | 3,412,565,999 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,034,494,921 | 1,550,400 | 59.6177 | 3,412,565,999 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,032,944,521 | 3,240,000 | 59.5723 | 3,412,565,999 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,029,704,521 | 3,056,000 | 59.4774 | 3,412,565,999 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,026,648,521 | -475,200 | 59.3878 | 3,412,565,999 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,027,123,721 | 275,600 | 59.4017 | 3,412,565,999 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,026,848,121 | -108,000 | 59.3937 | 3,412,565,999 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,026,956,121 | -278,600 | 59.3968 | 3,412,565,999 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,027,234,721 | -34,000 | 59.4050 | 3,412,565,999 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,027,268,721 | 202,800 | 59.4060 | 3,412,565,999 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,027,065,921 | -498,000 | 59.4001 | 3,412,565,999 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,027,563,921 | 1,290,000 | 59.4146 | 3,412,565,999 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,026,273,921 | 1,562,000 | 59.3768 | 3,412,565,999 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,024,711,921 | -84,000 | 59.3311 | 3,412,565,999 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,024,795,921 | 356,200 | 59.3335 | 3,412,565,999 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,024,439,721 | 403,000 | 59.3231 | 3,412,565,999 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,024,036,721 | 127,000 | 59.3113 | 3,412,565,999 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,023,909,721 | -351,200 | 59.3076 | 3,412,565,999 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,024,260,921 | 69,600 | 59.3179 | 3,412,565,999 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,024,191,321 | 230,000 | 59.3158 | 3,412,565,999 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,023,961,321 | -224,000 | 59.3091 | 3,412,565,999 | 2017-11-30 |
| 1996 | 2017-12-28 | 2,024,185,321 | 0 | 59.3156 | 3,412,565,999 | 2017-11-30 |
| 1997 | 2017-12-27 | 2,024,185,321 | -563,400 | 59.3156 | 3,412,565,999 | 2017-11-30 |
| 1998 | 2017-12-22 | 2,024,748,721 | -298,000 | 59.3321 | 3,412,565,999 | 2017-11-30 |
| 1999 | 2017-12-21 | 2,025,046,721 | 166,000 | 59.3409 | 3,412,565,999 | 2017-11-30 |
| 2000 | 2017-12-20 | 2,024,880,721 | -20,000 | 59.3360 | 3,412,565,999 | 2017-11-30 |
| 2001 | 2017-12-19 | 2,024,900,721 | -90,000 | 59.3366 | 3,412,565,999 | 2017-11-30 |
| 2002 | 2017-12-18 | 2,024,990,721 | -81,000 | 59.3392 | 3,412,565,999 | 2017-11-30 |
| 2003 | 2017-12-15 | 2,025,071,721 | 56,800 | 59.3416 | 3,412,565,999 | 2017-11-30 |
| 2004 | 2017-12-14 | 2,025,014,921 | 122,000 | 59.3399 | 3,412,565,999 | 2017-11-30 |
| 2005 | 2017-12-13 | 2,024,892,921 | -366,000 | 59.3364 | 3,412,565,999 | 2017-11-30 |
| 2006 | 2017-12-12 | 2,025,258,921 | -20,000 | 59.3471 | 3,412,565,999 | 2017-11-30 |
| 2007 | 2017-12-11 | 2,025,278,921 | 664,000 | 59.3477 | 3,412,565,999 | 2017-11-30 |
| 2008 | 2017-12-08 | 2,024,614,921 | 570,400 | 59.3282 | 3,412,565,999 | 2017-11-30 |
| 2009 | 2017-12-07 | 2,024,044,521 | -10,000 | 59.3115 | 3,412,565,999 | 2017-11-30 |
| 2010 | 2017-12-06 | 2,024,054,521 | -86,000 | 59.3118 | 3,412,565,999 | 2017-11-30 |
| 2011 | 2017-12-05 | 2,024,140,521 | -342,000 | 59.3143 | 3,412,565,999 | 2017-11-30 |
| 2012 | 2017-12-04 | 2,024,482,521 | 46,200 | 59.3243 | 3,412,565,999 | 2017-11-30 |
| 2013 | 2017-12-01 | 2,024,436,321 | -195,600 | 59.3230 | 3,412,565,999 | 2017-11-30 |
| 2014 | 2017-11-30 | 2,024,631,921 | -77,000 | 59.3287 | 3,412,565,999 | 2017-11-30 |
| 2015 | 2017-11-29 | 2,024,708,921 | 132,000 | 59.3310 | 3,412,565,999 | 2017-10-31 |
| 2016 | 2017-11-28 | 2,024,576,921 | -295,000 | 59.3271 | 3,412,565,999 | 2017-10-31 |
| 2017 | 2017-11-27 | 2,024,871,921 | 0 | 59.3358 | 3,412,565,999 | 2017-10-31 |
| 2018 | 2017-11-24 | 2,024,871,921 | 173,100 | 59.3358 | 3,412,565,999 | 2017-10-31 |
| 2019 | 2017-11-23 | 2,024,698,821 | 494,400 | 59.3307 | 3,412,565,999 | 2017-10-31 |
| 2020 | 2017-11-22 | 2,024,204,421 | 72,600 | 59.3162 | 3,412,565,999 | 2017-10-31 |
| 2021 | 2017-11-21 | 2,024,131,821 | -24,000 | 59.3141 | 3,412,565,999 | 2017-10-31 |
| 2022 | 2017-11-20 | 2,024,155,821 | 292,000 | 59.3148 | 3,412,565,999 | 2017-10-31 |
| 2023 | 2017-11-17 | 2,023,863,821 | 426,000 | 59.3062 | 3,412,565,999 | 2017-10-31 |
| 2024 | 2017-11-16 | 2,023,437,821 | 180,000 | 59.2937 | 3,412,565,999 | 2017-10-31 |
| 2025 | 2017-11-15 | 2,023,257,821 | -153,000 | 59.2885 | 3,412,565,999 | 2017-10-31 |
| 2026 | 2017-11-14 | 2,023,410,821 | 635,000 | 59.2929 | 3,412,565,999 | 2017-10-31 |
| 2027 | 2017-11-13 | 2,022,775,821 | 6,200 | 59.2743 | 3,412,565,999 | 2017-10-31 |
| 2028 | 2017-11-10 | 2,022,769,621 | 63,000 | 59.2742 | 3,412,565,999 | 2017-10-31 |
| 2029 | 2017-11-09 | 2,022,706,621 | 214,000 | 59.2723 | 3,412,565,999 | 2017-10-31 |
| 2030 | 2017-11-08 | 2,022,492,621 | 384,000 | 59.2660 | 3,412,565,999 | 2017-10-31 |
| 2031 | 2017-11-07 | 2,022,108,621 | 94,000 | 59.2548 | 3,412,565,999 | 2017-10-31 |
| 2032 | 2017-11-06 | 2,022,014,621 | 11,000 | 59.2520 | 3,412,565,999 | 2017-10-31 |
| 2033 | 2017-11-03 | 2,022,003,621 | -96,000 | 59.2517 | 3,412,565,999 | 2017-10-31 |
| 2034 | 2017-11-02 | 2,022,099,621 | 54,000 | 59.2545 | 3,412,565,999 | 2017-10-31 |
| 2035 | 2017-11-01 | 2,022,045,621 | 342,000 | 59.2529 | 3,412,565,999 | 2017-10-31 |
| 2036 | 2017-10-31 | 2,021,703,621 | 544,000 | 59.2429 | 3,412,565,999 | 2017-10-31 |
| 2037 | 2017-10-30 | 2,021,159,621 | -526,200 | 59.2270 | 3,412,565,999 | 2017-09-30 |
| 2038 | 2017-10-27 | 2,021,685,821 | 605,000 | 59.2424 | 3,412,565,999 | 2017-09-30 |
| 2039 | 2017-10-26 | 2,021,080,821 | 190,600 | 59.2247 | 3,412,565,999 | 2017-09-30 |
| 2040 | 2017-10-25 | 2,020,890,221 | 60,000 | 59.2191 | 3,412,565,999 | 2017-09-30 |
| 2041 | 2017-10-24 | 2,020,830,221 | -136,400 | 59.2173 | 3,412,565,999 | 2017-09-30 |
| 2042 | 2017-10-23 | 2,020,966,621 | 34,200 | 59.2213 | 3,412,565,999 | 2017-09-30 |
| 2043 | 2017-10-20 | 2,020,932,421 | 602,100 | 59.2203 | 3,412,565,999 | 2017-09-30 |
| 2044 | 2017-10-19 | 2,020,330,321 | -864,000 | 59.2027 | 3,412,565,999 | 2017-09-30 |
| 2045 | 2017-10-18 | 2,021,194,321 | -1,279,800 | 59.2280 | 3,412,565,999 | 2017-09-30 |
| 2046 | 2017-10-17 | 2,022,474,121 | -140,000 | 59.2655 | 3,412,565,999 | 2017-09-30 |
| 2047 | 2017-10-16 | 2,022,614,121 | 491,000 | 59.2696 | 3,412,565,999 | 2017-09-30 |
| 2048 | 2017-10-13 | 2,022,123,121 | 440,000 | 59.2552 | 3,412,565,999 | 2017-09-30 |
| 2049 | 2017-10-12 | 2,021,683,121 | 404,400 | 59.2423 | 3,412,565,999 | 2017-09-30 |
| 2050 | 2017-10-11 | 2,021,278,721 | -52,000 | 59.2305 | 3,412,565,999 | 2017-09-30 |
| 2051 | 2017-10-10 | 2,021,330,721 | 477,800 | 59.2320 | 3,412,565,999 | 2017-09-30 |
| 2052 | 2017-10-09 | 2,020,852,921 | -24,400 | 59.2180 | 3,412,565,999 | 2017-09-30 |
| 2053 | 2017-10-06 | 2,020,877,321 | -84,000 | 59.2187 | 3,412,565,999 | 2017-09-30 |
| 2054 | 2017-10-04 | 2,020,961,321 | 320,000 | 59.2212 | 3,412,565,999 | 2017-09-30 |
| 2055 | 2017-10-03 | 2,020,641,321 | -282,000 | 59.2118 | 3,412,565,999 | 2017-09-30 |
| 2056 | 2017-09-29 | 2,020,923,321 | 623,000 | 59.2201 | 3,412,565,999 | 2017-08-31 |
| 2057 | 2017-09-28 | 2,020,300,321 | -214,000 | 59.2018 | 3,412,565,999 | 2017-08-31 |
| 2058 | 2017-09-27 | 2,020,514,321 | 181,020 | 59.2081 | 3,412,565,999 | 2017-08-31 |
| 2059 | 2017-09-26 | 2,020,333,301 | 355,000 | 59.2028 | 3,412,565,999 | 2017-08-31 |
| 2060 | 2017-09-25 | 2,019,978,301 | 140,000 | 59.1924 | 3,412,565,999 | 2017-08-31 |
| 2061 | 2017-09-22 | 2,019,838,301 | -22,000 | 59.1883 | 3,412,565,999 | 2017-08-31 |
| 2062 | 2017-09-21 | 2,019,860,301 | 40,000 | 59.1889 | 3,412,565,999 | 2017-08-31 |
| 2063 | 2017-09-20 | 2,019,820,301 | 26,400 | 59.1877 | 3,412,565,999 | 2017-08-31 |
| 2064 | 2017-09-19 | 2,019,793,901 | 144,000 | 59.1870 | 3,412,565,999 | 2017-08-31 |
| 2065 | 2017-09-18 | 2,019,649,901 | 652,000 | 59.1827 | 3,412,565,999 | 2017-08-31 |
| 2066 | 2017-09-15 | 2,018,997,901 | 252,000 | 59.1636 | 3,412,565,999 | 2017-08-31 |
| 2067 | 2017-09-14 | 2,018,745,901 | 357,800 | 59.1562 | 3,412,565,999 | 2017-08-31 |
| 2068 | 2017-09-13 | 2,018,388,101 | -201,850 | 59.1458 | 3,412,565,999 | 2017-08-31 |
| 2069 | 2017-09-12 | 2,018,589,951 | 4,934,600 | 59.1517 | 3,412,565,999 | 2017-08-31 |
| 2070 | 2017-09-11 | 2,013,655,351 | -1,147,400 | 59.0071 | 3,412,565,999 | 2017-08-31 |
| 2071 | 2017-09-08 | 2,014,802,751 | -260,800 | 59.0407 | 3,412,565,999 | 2017-08-31 |
| 2072 | 2017-09-07 | 2,015,063,551 | -171,200 | 59.0483 | 3,412,565,999 | 2017-08-31 |
| 2073 | 2017-09-06 | 2,015,234,751 | -190,000 | 59.0534 | 3,412,565,999 | 2017-08-31 |
| 2074 | 2017-09-05 | 2,015,424,751 | -80,000 | 59.0589 | 3,412,565,999 | 2017-08-31 |
| 2075 | 2017-09-04 | 2,015,504,751 | -254,000 | 59.0613 | 3,412,565,999 | 2017-08-31 |
| 2076 | 2017-09-01 | 2,015,758,751 | 176,000 | 59.0687 | 3,412,565,999 | 2017-08-31 |
| 2077 | 2017-08-31 | 2,015,582,751 | -148,000 | 59.0636 | 3,412,565,999 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,015,730,751 | 402,000 | 59.0679 | 3,412,565,999 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,015,328,751 | -98,000 | 59.0561 | 3,412,565,999 | 2017-07-31 |
| 2080 | 2017-08-28 | 2,015,426,751 | -84,000 | 59.0590 | 3,412,565,999 | 2017-07-31 |
| 2081 | 2017-08-25 | 2,015,510,751 | -648,000 | 59.0614 | 3,412,565,999 | 2017-07-31 |
| 2082 | 2017-08-24 | 2,016,158,751 | 259,000 | 59.0804 | 3,412,565,999 | 2017-07-31 |
| 2083 | 2017-08-23 | 2,015,899,751 | 0 | 59.0728 | 3,412,565,999 | 2017-07-31 |
| 2084 | 2017-08-22 | 2,015,899,751 | 852,000 | 59.0728 | 3,412,565,999 | 2017-07-31 |
| 2085 | 2017-08-21 | 2,015,047,751 | -194,000 | 59.0479 | 3,412,565,999 | 2017-07-31 |
| 2086 | 2017-08-18 | 2,015,241,751 | 59,200 | 59.0536 | 3,412,565,999 | 2017-07-31 |
| 2087 | 2017-08-17 | 2,015,182,551 | -76,400 | 59.0518 | 3,412,565,999 | 2017-07-31 |
| 2088 | 2017-08-16 | 2,015,258,951 | -187,000 | 59.0541 | 3,412,565,999 | 2017-07-31 |
| 2089 | 2017-08-15 | 2,015,445,951 | 31,600 | 59.0595 | 3,412,565,999 | 2017-07-31 |
| 2090 | 2017-08-14 | 2,015,414,351 | -19,453,000 | 59.0586 | 3,412,565,999 | 2017-07-31 |
| 2091 | 2017-08-11 | 2,034,867,351 | -76,600 | 59.6287 | 3,412,565,999 | 2017-07-31 |
| 2092 | 2017-08-10 | 2,034,943,951 | 534,200 | 59.6309 | 3,412,565,999 | 2017-07-31 |
| 2093 | 2017-08-09 | 2,034,409,751 | -311,000 | 59.6152 | 3,412,565,999 | 2017-07-31 |
| 2094 | 2017-08-08 | 2,034,720,751 | 406,000 | 59.6244 | 3,412,565,999 | 2017-07-31 |
| 2095 | 2017-08-07 | 2,034,314,751 | 261,200 | 59.6125 | 3,412,565,999 | 2017-07-31 |
| 2096 | 2017-08-04 | 2,034,053,551 | 0 | 59.6048 | 3,412,565,999 | 2017-07-31 |
| 2097 | 2017-08-03 | 2,034,053,551 | -712,000 | 59.6048 | 3,412,565,999 | 2017-07-31 |
| 2098 | 2017-08-02 | 2,034,765,551 | -2,908,000 | 59.6257 | 3,412,565,999 | 2017-07-31 |
| 2099 | 2017-08-01 | 2,037,673,551 | 10,000 | 59.7109 | 3,412,565,999 | 2017-07-31 |
| 2100 | 2017-07-31 | 2,037,663,551 | -302,800 | 59.7106 | 3,412,565,999 | 2017-07-31 |
| 2101 | 2017-07-28 | 2,037,966,351 | 170,000 | 59.7195 | 3,412,565,999 | 2017-06-30 |
| 2102 | 2017-07-27 | 2,037,796,351 | -334,000 | 59.7145 | 3,412,565,999 | 2017-06-30 |
| 2103 | 2017-07-26 | 2,038,130,351 | 50,000 | 59.7243 | 3,412,565,999 | 2017-06-30 |
| 2104 | 2017-07-25 | 2,038,080,351 | 330,200 | 59.7228 | 3,412,565,999 | 2017-06-30 |
| 2105 | 2017-07-24 | 2,037,750,151 | 28,600 | 59.7131 | 3,412,565,999 | 2017-06-30 |
| 2106 | 2017-07-21 | 2,037,721,551 | 6,000 | 59.7123 | 3,412,565,999 | 2017-06-30 |
| 2107 | 2017-07-20 | 2,037,715,551 | -148,600 | 59.7121 | 3,412,565,999 | 2017-06-30 |
| 2108 | 2017-07-19 | 2,037,864,151 | 33,600 | 59.7165 | 3,412,565,999 | 2017-06-30 |
| 2109 | 2017-07-18 | 2,037,830,551 | -492,000 | 59.7155 | 3,412,565,999 | 2017-06-30 |
| 2110 | 2017-07-17 | 2,038,322,551 | -1,019,600 | 59.7299 | 3,412,565,999 | 2017-06-30 |
| 2111 | 2017-07-14 | 2,039,342,151 | 514,800 | 59.7598 | 3,412,565,999 | 2017-06-30 |
| 2112 | 2017-07-13 | 2,038,827,351 | -2,208,000 | 59.7447 | 3,412,565,999 | 2017-06-30 |
| 2113 | 2017-07-12 | 2,041,035,351 | -487,600 | 59.8094 | 3,412,565,999 | 2017-06-30 |
| 2114 | 2017-07-11 | 2,041,522,951 | 48,000 | 59.8237 | 3,412,565,999 | 2017-06-30 |
| 2115 | 2017-07-10 | 2,041,474,951 | -1,445,000 | 59.8223 | 3,412,565,999 | 2017-06-30 |
| 2116 | 2017-07-07 | 2,042,919,951 | -2,100,200 | 59.8646 | 3,412,565,999 | 2017-06-30 |
| 2117 | 2017-07-06 | 2,045,020,151 | 1,114,247 | 59.9262 | 3,412,565,999 | 2017-06-30 |
| 2118 | 2017-07-05 | 2,043,905,904 | -486,000 | 59.8935 | 3,412,565,999 | 2017-06-30 |
| 2119 | 2017-07-04 | 2,044,391,904 | -736,400 | 59.9078 | 3,412,565,999 | 2017-06-30 |
| 2120 | 2017-07-03 | 2,045,128,304 | -27,800 | 59.9293 | 3,412,565,999 | 2017-06-30 |
| 2121 | 2017-06-30 | 2,045,156,104 | -772,000 | 59.9302 | 3,412,565,999 | 2017-06-30 |
| 2122 | 2017-06-29 | 2,045,928,104 | 76,000 | 59.9528 | 3,412,565,999 | 2017-05-31 |
| 2123 | 2017-06-28 | 2,045,852,104 | -1,454,000 | 59.9506 | 3,412,565,999 | 2017-05-31 |
| 2124 | 2017-06-27 | 2,047,306,104 | 33,000 | 59.9932 | 3,412,565,999 | 2017-05-31 |
| 2125 | 2017-06-26 | 2,047,273,104 | -230,000 | 59.9922 | 3,412,565,999 | 2017-05-31 |
| 2126 | 2017-06-23 | 2,047,503,104 | -567,000 | 59.9989 | 3,412,565,999 | 2017-05-31 |
| 2127 | 2017-06-22 | 2,048,070,104 | -566,200 | 60.0155 | 3,412,565,999 | 2017-05-31 |
| 2128 | 2017-06-21 | 2,048,636,304 | 90,000 | 60.0321 | 3,412,565,999 | 2017-05-31 |
| 2129 | 2017-06-20 | 2,048,546,304 | -1,172,000 | 60.0295 | 3,412,565,999 | 2017-05-31 |
| 2130 | 2017-06-19 | 2,049,718,304 | -2,708,000 | 60.0638 | 3,412,565,999 | 2017-05-31 |
| 2131 | 2017-06-16 | 2,052,426,304 | -280,000 | 60.1432 | 3,412,565,999 | 2017-05-31 |
| 2132 | 2017-06-15 | 2,052,706,304 | -312,000 | 60.1514 | 3,412,565,999 | 2017-05-31 |
| 2133 | 2017-06-14 | 2,053,018,304 | -902,000 | 60.1605 | 3,412,565,999 | 2017-05-31 |
| 2134 | 2017-06-13 | 2,053,920,304 | -429,000 | 60.1870 | 3,412,565,999 | 2017-05-31 |
| 2135 | 2017-06-12 | 2,054,349,304 | 9,000 | 60.1995 | 3,412,565,999 | 2017-05-31 |
| 2136 | 2017-06-09 | 2,054,340,304 | -208,000 | 60.1993 | 3,412,565,999 | 2017-05-31 |
| 2137 | 2017-06-08 | 2,054,548,304 | 1,248,000 | 60.2054 | 3,412,565,999 | 2017-05-31 |
| 2138 | 2017-06-07 | 2,053,300,304 | -2,052,000 | 60.1688 | 3,412,565,999 | 2017-05-31 |
| 2139 | 2017-06-06 | 2,055,352,304 | -178,200 | 60.2289 | 3,412,565,999 | 2017-05-31 |
| 2140 | 2017-06-05 | 2,055,530,504 | -2,154,000 | 60.2342 | 3,412,565,999 | 2017-05-31 |
| 2141 | 2017-06-02 | 2,057,684,504 | -1,789,000 | 60.2973 | 3,412,565,999 | 2017-05-31 |
| 2142 | 2017-06-01 | 2,059,473,504 | -150,800 | 60.3497 | 3,412,565,999 | 2017-05-31 |
| 2143 | 2017-05-31 | 2,059,624,304 | 214,000 | 60.3541 | 3,412,565,999 | 2017-05-31 |
| 2144 | 2017-05-29 | 2,059,410,304 | 2,074,000 | 60.3479 | 3,412,565,999 | 2017-04-30 |
| 2145 | 2017-05-26 | 2,057,336,304 | 1,027,200 | 60.2871 | 3,412,565,999 | 2017-04-30 |
| 2146 | 2017-05-25 | 2,056,309,104 | -52,000 | 60.2570 | 3,412,565,999 | 2017-04-30 |
| 2147 | 2017-05-24 | 2,056,361,104 | 886,000 | 60.2585 | 3,412,565,999 | 2017-04-30 |
| 2148 | 2017-05-23 | 2,055,475,104 | -79,000 | 60.2325 | 3,412,565,999 | 2017-04-30 |
| 2149 | 2017-05-22 | 2,055,554,104 | 1,444,400 | 60.2349 | 3,412,565,999 | 2017-04-30 |
| 2150 | 2017-05-19 | 2,054,109,704 | 1,788,200 | 60.1925 | 3,412,565,999 | 2017-04-30 |
| 2151 | 2017-05-18 | 2,052,321,504 | 1,871,000 | 60.1401 | 3,412,565,999 | 2017-04-30 |
| 2152 | 2017-05-17 | 2,050,450,504 | 132,600 | 60.0853 | 3,412,565,999 | 2017-04-30 |
| 2153 | 2017-05-16 | 2,050,317,904 | 40,000 | 60.0814 | 3,412,565,999 | 2017-04-30 |
| 2154 | 2017-05-15 | 2,050,277,904 | -2,573,200 | 60.0802 | 3,412,565,999 | 2017-04-30 |
| 2155 | 2017-05-12 | 2,052,851,104 | -1,975,800 | 60.1556 | 3,412,565,999 | 2017-04-30 |
| 2156 | 2017-05-11 | 2,054,826,904 | -2,014,800 | 60.2135 | 3,412,565,999 | 2017-04-30 |
| 2157 | 2017-05-10 | 2,056,841,704 | 1,000 | 60.2726 | 3,412,565,999 | 2017-04-30 |
| 2158 | 2017-05-09 | 2,056,840,704 | 160,000 | 60.2726 | 3,412,565,999 | 2017-04-30 |
| 2159 | 2017-05-08 | 2,056,680,704 | 87,000 | 60.2679 | 3,412,565,999 | 2017-04-30 |
| 2160 | 2017-05-05 | 2,056,593,704 | -400,000 | 60.2653 | 3,412,565,999 | 2017-04-30 |
| 2161 | 2017-05-04 | 2,056,993,704 | 372,000 | 60.2770 | 3,412,565,999 | 2017-04-30 |
| 2162 | 2017-05-02 | 2,056,621,704 | -174,000 | 60.2661 | 3,412,565,999 | 2017-04-30 |
| 2163 | 2017-04-28 | 2,056,795,704 | 1,630,000 | 60.2712 | 3,412,565,999 | 2017-03-31 |
| 2164 | 2017-04-27 | 2,055,165,704 | 880,000 | 60.2235 | 3,412,565,999 | 2017-03-31 |
| 2165 | 2017-04-26 | 2,054,285,704 | -238,000 | 60.1977 | 3,412,565,999 | 2017-03-31 |
| 2166 | 2017-04-25 | 2,054,523,704 | -504,000 | 60.2047 | 3,412,565,999 | 2017-03-31 |
| 2167 | 2017-04-24 | 2,055,027,704 | -676,000 | 60.2194 | 3,412,565,999 | 2017-03-31 |
| 2168 | 2017-04-21 | 2,055,703,704 | -1,409,000 | 60.2392 | 3,412,565,999 | 2017-03-31 |
| 2169 | 2017-04-20 | 2,057,112,704 | 891,200 | 60.2805 | 3,412,565,999 | 2017-03-31 |
| 2170 | 2017-04-19 | 2,056,221,504 | -747,000 | 60.2544 | 3,412,565,999 | 2017-03-31 |
| 2171 | 2017-04-18 | 2,056,968,504 | 23,400 | 60.2763 | 3,412,565,999 | 2017-03-31 |
| 2172 | 2017-04-13 | 2,056,945,104 | -1,031,000 | 60.2756 | 3,412,565,999 | 2017-03-31 |
| 2173 | 2017-04-12 | 2,057,976,104 | 818,000 | 60.3058 | 3,412,565,999 | 2017-03-31 |
| 2174 | 2017-04-11 | 2,057,158,104 | -510,000 | 60.2819 | 3,412,565,999 | 2017-03-31 |
| 2175 | 2017-04-10 | 2,057,668,104 | -696,000 | 60.2968 | 3,412,565,999 | 2017-03-31 |
| 2176 | 2017-04-07 | 2,058,364,104 | -1,544,600 | 60.3172 | 3,412,565,999 | 2017-03-31 |
| 2177 | 2017-04-06 | 2,059,908,704 | -950,000 | 60.3625 | 3,412,565,999 | 2017-03-31 |
| 2178 | 2017-04-05 | 2,060,858,704 | 381,000 | 60.3903 | 3,412,565,999 | 2017-03-31 |
| 2179 | 2017-04-03 | 2,060,477,704 | -1,131,000 | 60.3791 | 3,412,565,999 | 2017-03-31 |
| 2180 | 2017-03-31 | 2,061,608,704 | 188,600 | 60.4123 | 3,412,565,999 | 2017-03-31 |
| 2181 | 2017-03-30 | 2,061,420,104 | -1,813,600 | 60.4067 | 3,412,565,999 | 2017-02-28 |
| 2182 | 2017-03-29 | 2,063,233,704 | 613,000 | 60.4599 | 3,412,565,999 | 2017-02-28 |
| 2183 | 2017-03-28 | 2,062,620,704 | -212,000 | 60.4419 | 3,412,565,999 | 2017-02-28 |
| 2184 | 2017-03-27 | 2,062,832,704 | -559,000 | 60.4481 | 3,412,565,999 | 2017-02-28 |
| 2185 | 2017-03-24 | 2,063,391,704 | 200,000 | 60.4645 | 3,412,565,999 | 2017-02-28 |
| 2186 | 2017-03-23 | 2,063,191,704 | -324,000 | 60.4587 | 3,412,565,999 | 2017-02-28 |
| 2187 | 2017-03-22 | 2,063,515,704 | -2,624,000 | 60.4682 | 3,412,565,999 | 2017-02-28 |
| 2188 | 2017-03-21 | 2,066,139,704 | -1,080,919 | 60.5450 | 3,412,565,999 | 2017-02-28 |
| 2189 | 2017-03-20 | 2,067,220,623 | 1,413,000 | 60.5767 | 3,412,565,999 | 2017-02-28 |
| 2190 | 2017-03-17 | 2,065,807,623 | -94,000 | 60.5353 | 3,412,565,999 | 2017-02-28 |
| 2191 | 2017-03-16 | 2,065,901,623 | -4,000 | 60.5381 | 3,412,565,999 | 2017-02-28 |
| 2192 | 2017-03-15 | 2,065,905,623 | 223,200 | 60.5382 | 3,412,565,999 | 2017-02-28 |
| 2193 | 2017-03-14 | 2,065,682,423 | -2,869,600 | 60.5316 | 3,412,565,999 | 2017-02-28 |
| 2194 | 2017-03-13 | 2,068,552,023 | -300,000 | 60.6157 | 3,412,565,999 | 2017-02-28 |
| 2195 | 2017-03-10 | 2,068,852,023 | -123,000 | 60.6245 | 3,412,565,999 | 2017-02-28 |
| 2196 | 2017-03-09 | 2,068,975,023 | -44,600 | 60.6281 | 3,412,565,999 | 2017-02-28 |
| 2197 | 2017-03-08 | 2,069,019,623 | 178,000 | 60.6294 | 3,412,565,999 | 2017-02-28 |
| 2198 | 2017-03-07 | 2,068,841,623 | 174,400 | 60.6242 | 3,412,565,999 | 2017-02-28 |
| 2199 | 2017-03-06 | 2,068,667,223 | -330,000 | 60.6191 | 3,412,565,999 | 2017-02-28 |
| 2200 | 2017-03-03 | 2,068,997,223 | 154,000 | 60.6288 | 3,412,565,999 | 2017-02-28 |
| 2201 | 2017-03-02 | 2,068,843,223 | 698,000 | 60.6243 | 3,412,565,999 | 2017-02-28 |
| 2202 | 2017-03-01 | 2,068,145,223 | 3,379,345 | 60.6038 | 3,412,565,999 | 2017-02-28 |
| 2203 | 2017-02-28 | 2,064,765,878 | 896,000 | 60.5048 | 3,412,565,999 | 2017-02-28 |
| 2204 | 2017-02-27 | 2,063,869,878 | 850,046 | 60.4785 | 3,412,565,999 | 2017-01-31 |
| 2205 | 2017-02-24 | 2,063,019,832 | 394,800 | 60.4536 | 3,412,565,999 | 2017-01-31 |
| 2206 | 2017-02-23 | 2,062,625,032 | 811,000 | 60.4421 | 3,412,565,999 | 2017-01-31 |
| 2207 | 2017-02-22 | 2,061,814,032 | -333,600 | 60.4183 | 3,412,565,999 | 2017-01-31 |
| 2208 | 2017-02-21 | 2,062,147,632 | 356,400 | 60.4281 | 3,412,565,999 | 2017-01-31 |
| 2209 | 2017-02-20 | 2,061,791,232 | -676,600 | 60.4176 | 3,412,565,999 | 2017-01-31 |
| 2210 | 2017-02-17 | 2,062,467,832 | 150,919 | 60.4374 | 3,412,565,999 | 2017-01-31 |
| 2211 | 2017-02-16 | 2,062,316,913 | -1,218,000 | 60.4330 | 3,412,565,999 | 2017-01-31 |
| 2212 | 2017-02-15 | 2,063,534,913 | 394,000 | 60.4687 | 3,412,565,999 | 2017-01-31 |
| 2213 | 2017-02-14 | 2,063,140,913 | 31,000 | 60.4572 | 3,412,565,999 | 2017-01-31 |
| 2214 | 2017-02-13 | 2,063,109,913 | -8,693,200 | 60.4563 | 3,412,565,999 | 2017-01-31 |
| 2215 | 2017-02-10 | 2,071,803,113 | -1,928,000 | 60.7110 | 3,412,565,999 | 2017-01-31 |
| 2216 | 2017-02-09 | 2,073,731,113 | -229,000 | 60.7675 | 3,412,565,999 | 2017-01-31 |
| 2217 | 2017-02-08 | 2,073,960,113 | 345,000 | 60.7742 | 3,412,565,999 | 2017-01-31 |
| 2218 | 2017-02-07 | 2,073,615,113 | 3,017,000 | 60.7641 | 3,412,565,999 | 2017-01-31 |
| 2219 | 2017-02-06 | 2,070,598,113 | 16,000 | 60.6757 | 3,412,565,999 | 2017-01-31 |
| 2220 | 2017-02-03 | 2,070,582,113 | -1,416,000 | 60.6752 | 3,412,565,999 | 2017-01-31 |
| 2221 | 2017-02-02 | 2,071,998,113 | 45,200 | 60.7167 | 3,412,565,999 | 2017-01-31 |
| 2222 | 2017-02-01 | 2,071,952,913 | -610,000 | 60.7154 | 3,412,565,999 | 2017-01-31 |
| 2223 | 2017-01-27 | 2,072,562,913 | 0 | 60.7333 | 3,412,565,999 | 2016-12-31 |
| 2224 | 2017-01-26 | 2,072,562,913 | 330,000 | 60.7333 | 3,412,565,999 | 2016-12-31 |
| 2225 | 2017-01-25 | 2,072,232,913 | -1,104,000 | 60.7236 | 3,412,565,999 | 2016-12-31 |
| 2226 | 2017-01-24 | 2,073,336,913 | -13,218,000 | 60.7560 | 3,412,565,999 | 2016-12-31 |
| 2227 | 2017-01-23 | 2,086,554,913 | 103,000 | 61.1433 | 3,412,565,999 | 2016-12-31 |
| 2228 | 2017-01-20 | 2,086,451,913 | -305,000 | 61.1403 | 3,412,565,999 | 2016-12-31 |
| 2229 | 2017-01-19 | 2,086,756,913 | -352,000 | 61.1492 | 3,412,565,999 | 2016-12-31 |
| 2230 | 2017-01-18 | 2,087,108,913 | -691,800 | 61.1595 | 3,412,565,999 | 2016-12-31 |
| 2231 | 2017-01-17 | 2,087,800,713 | -62,000 | 61.1798 | 3,412,565,999 | 2016-12-31 |
| 2232 | 2017-01-16 | 2,087,862,713 | -825,000 | 61.1816 | 3,412,565,999 | 2016-12-31 |
| 2233 | 2017-01-13 | 2,088,687,713 | -2,218,000 | 61.2058 | 3,412,565,999 | 2016-12-31 |
| 2234 | 2017-01-12 | 2,090,905,713 | -538,000 | 61.2708 | 3,412,565,999 | 2016-12-31 |
| 2235 | 2017-01-11 | 2,091,443,713 | -2,000 | 61.2865 | 3,412,565,999 | 2016-12-31 |
| 2236 | 2017-01-10 | 2,091,445,713 | -5,754,000 | 61.2866 | 3,412,565,999 | 2016-12-31 |
| 2237 | 2017-01-09 | 2,097,199,713 | 34,000 | 61.4552 | 3,412,565,999 | 2016-12-31 |
| 2238 | 2017-01-06 | 2,097,165,713 | -1,777,000 | 61.4542 | 3,412,565,999 | 2016-12-31 |
| 2239 | 2017-01-05 | 2,098,942,713 | -370,000 | 61.5063 | 3,412,565,999 | 2016-12-31 |
| 2240 | 2017-01-04 | 2,099,312,713 | -3,440,400 | 61.5171 | 3,412,565,999 | 2016-12-31 |
| 2241 | 2017-01-03 | 2,102,753,113 | 103,600 | 61.6179 | 3,412,565,999 | 2016-12-31 |
| 2242 | 2016-12-30 | 2,102,649,513 | 31,800 | 61.6149 | 3,412,565,999 | 2016-11-30 |
| 2243 | 2016-12-29 | 2,102,617,713 | -4,833,345 | 61.6140 | 3,412,565,999 | 2016-11-30 |
| 2244 | 2016-12-28 | 2,107,451,058 | 4,933,345 | 61.7556 | 3,412,565,999 | 2016-11-30 |
| 2245 | 2016-12-23 | 2,102,517,713 | -5,083,887 | 61.6110 | 3,412,565,999 | 2016-11-30 |
| 2246 | 2016-12-22 | 2,107,601,600 | 4,985,090 | 61.7600 | 3,412,565,999 | 2016-11-30 |
| 2247 | 2016-12-21 | 2,102,616,510 | -242,000 | 61.6139 | 3,412,565,999 | 2016-11-30 |
| 2248 | 2016-12-20 | 2,102,858,510 | -4,851,871 | 61.6210 | 3,412,565,999 | 2016-11-30 |
| 2249 | 2016-12-19 | 2,107,710,381 | 185,000 | 61.7632 | 3,412,565,999 | 2016-11-30 |
| 2250 | 2016-12-16 | 2,107,525,381 | 258,200 | 61.7578 | 3,412,565,999 | 2016-11-30 |
| 2251 | 2016-12-15 | 2,107,267,181 | -24,000 | 61.7502 | 3,412,565,999 | 2016-11-30 |
| 2252 | 2016-12-14 | 2,107,291,181 | 4,069,871 | 61.7509 | 3,412,565,999 | 2016-11-30 |
| 2253 | 2016-12-13 | 2,103,221,310 | 328,000 | 61.6317 | 3,412,565,999 | 2016-11-30 |
| 2254 | 2016-12-12 | 2,102,893,310 | -78,000 | 61.6221 | 3,412,565,999 | 2016-11-30 |
| 2255 | 2016-12-09 | 2,102,971,310 | -554,000 | 61.6243 | 3,412,565,999 | 2016-11-30 |
| 2256 | 2016-12-08 | 2,103,525,310 | -122,000 | 61.6406 | 3,412,565,999 | 2016-11-30 |
| 2257 | 2016-12-07 | 2,103,647,310 | 482,000 | 61.6442 | 3,412,565,999 | 2016-11-30 |
| 2258 | 2016-12-06 | 2,103,165,310 | 360,000 | 61.6300 | 3,412,565,999 | 2016-11-30 |
| 2259 | 2016-12-05 | 2,102,805,310 | 264,000 | 61.6195 | 3,412,565,999 | 2016-11-30 |
| 2260 | 2016-12-02 | 2,102,541,310 | 8,714,000 | 61.6117 | 3,412,565,999 | 2016-11-30 |
| 2261 | 2016-12-01 | 2,093,827,310 | 4,000 | 61.3564 | 3,412,565,999 | 2016-11-30 |
| 2262 | 2016-11-30 | 2,093,823,310 | -111,600 | 61.3563 | 3,412,565,999 | 2016-11-30 |
| 2263 | 2016-11-29 | 2,093,934,910 | -170,000 | 61.3595 | 3,412,565,999 | 2016-10-31 |
| 2264 | 2016-11-28 | 2,094,104,910 | 380,600 | 61.3645 | 3,412,565,999 | 2016-10-31 |
| 2265 | 2016-11-25 | 2,093,724,310 | -138,650 | 61.3534 | 3,412,565,999 | 2016-10-31 |
| 2266 | 2016-11-24 | 2,093,862,960 | -638,000 | 61.3574 | 3,412,565,999 | 2016-10-31 |
| 2267 | 2016-11-23 | 2,094,500,960 | -190,000 | 61.3761 | 3,412,565,999 | 2016-10-31 |
| 2268 | 2016-11-22 | 2,094,690,960 | -1,012,000 | 61.3817 | 3,412,565,999 | 2016-10-31 |
| 2269 | 2016-11-21 | 2,095,702,960 | -1,592,400 | 61.4114 | 3,412,565,999 | 2016-10-31 |
| 2270 | 2016-11-18 | 2,097,295,360 | 34,200 | 61.4580 | 3,412,565,999 | 2016-10-31 |
| 2271 | 2016-11-17 | 2,097,261,160 | -7,920,000 | 61.4570 | 3,412,565,999 | 2016-10-31 |
| 2272 | 2016-11-16 | 2,105,181,160 | 722,200 | 61.6891 | 3,412,565,999 | 2016-10-31 |
| 2273 | 2016-11-15 | 2,104,458,960 | 800 | 61.6679 | 3,412,565,999 | 2016-10-31 |
| 2274 | 2016-11-14 | 2,104,458,160 | 52,000 | 61.6679 | 3,412,565,999 | 2016-10-31 |
| 2275 | 2016-11-11 | 2,104,406,160 | 1,078,000 | 61.6664 | 3,412,565,999 | 2016-10-31 |
| 2276 | 2016-11-10 | 2,103,328,160 | 978,000 | 61.6348 | 3,412,565,999 | 2016-10-31 |
| 2277 | 2016-11-09 | 2,102,350,160 | 2,010,000 | 61.6061 | 3,412,565,999 | 2016-10-31 |
| 2278 | 2016-11-08 | 2,100,340,160 | -807,000 | 61.5472 | 3,412,565,999 | 2016-10-31 |
| 2279 | 2016-11-07 | 2,101,147,160 | -184,000 | 61.5709 | 3,412,565,999 | 2016-10-31 |
| 2280 | 2016-11-04 | 2,101,331,160 | -282,000 | 61.5763 | 3,412,565,999 | 2016-10-31 |
| 2281 | 2016-11-03 | 2,101,613,160 | -95,200 | 61.5845 | 3,412,565,999 | 2016-10-31 |
| 2282 | 2016-11-02 | 2,101,708,360 | -797,000 | 61.5873 | 3,412,565,999 | 2016-10-31 |
| 2283 | 2016-11-01 | 2,102,505,360 | 228,000 | 61.6107 | 3,412,565,999 | 2016-10-31 |
| 2284 | 2016-10-31 | 2,102,277,360 | -1,438,000 | 61.6040 | 3,412,565,999 | 2016-10-31 |
| 2285 | 2016-10-28 | 2,103,715,360 | -178,000 | 61.6461 | 3,412,565,999 | 2016-09-30 |
| 2286 | 2016-10-27 | 2,103,893,360 | -252,000 | 61.6514 | 3,412,565,999 | 2016-09-30 |
| 2287 | 2016-10-26 | 2,104,145,360 | -114,000 | 61.6587 | 3,412,565,999 | 2016-09-30 |
| 2288 | 2016-10-25 | 2,104,259,360 | -1,030,000 | 61.6621 | 3,412,565,999 | 2016-09-30 |
| 2289 | 2016-10-24 | 2,105,289,360 | 96,000 | 61.6923 | 3,412,565,999 | 2016-09-30 |
| 2290 | 2016-10-21 | 2,105,193,360 | 0 | 61.6895 | 3,412,565,999 | 2016-09-30 |
| 2291 | 2016-10-20 | 2,105,193,360 | 270,000 | 61.6895 | 3,412,565,999 | 2016-09-30 |
| 2292 | 2016-10-19 | 2,104,923,360 | 26,000 | 61.6815 | 3,412,565,999 | 2016-09-30 |
| 2293 | 2016-10-18 | 2,104,897,360 | 70,000 | 61.6808 | 3,412,565,999 | 2016-09-30 |
| 2294 | 2016-10-17 | 2,104,827,360 | 274,200 | 61.6787 | 3,412,565,999 | 2016-09-30 |
| 2295 | 2016-10-14 | 2,104,553,160 | -78,000 | 61.6707 | 3,412,565,999 | 2016-09-30 |
| 2296 | 2016-10-13 | 2,104,631,160 | 260,000 | 61.6730 | 3,412,565,999 | 2016-09-30 |
| 2297 | 2016-10-12 | 2,104,371,160 | 164,400 | 61.6654 | 3,412,565,999 | 2016-09-30 |
| 2298 | 2016-10-11 | 2,104,206,760 | 6,000 | 61.6605 | 3,412,565,999 | 2016-09-30 |
| 2299 | 2016-10-07 | 2,104,200,760 | -428,000 | 61.6604 | 3,412,565,999 | 2016-09-30 |
| 2300 | 2016-10-06 | 2,104,628,760 | 634,269 | 61.6729 | 3,412,565,999 | 2016-09-30 |
| 2301 | 2016-10-05 | 2,103,994,491 | 5,124,000 | 61.6543 | 3,412,565,999 | 2016-09-30 |
| 2302 | 2016-10-04 | 2,098,870,491 | 51,000 | 61.5042 | 3,412,565,999 | 2016-09-30 |
| 2303 | 2016-10-03 | 2,098,819,491 | -692,000 | 61.5027 | 3,412,565,999 | 2016-09-30 |
| 2304 | 2016-09-30 | 2,099,511,491 | -45,200 | 61.5230 | 3,412,565,999 | 2016-09-30 |
| 2305 | 2016-09-29 | 2,099,556,691 | -1,398,000 | 61.5243 | 3,412,565,999 | 2016-08-31 |
| 2306 | 2016-09-28 | 2,100,954,691 | -48,000 | 61.5652 | 3,412,565,999 | 2016-08-31 |
| 2307 | 2016-09-27 | 2,101,002,691 | -833,200 | 61.5667 | 3,412,565,999 | 2016-08-31 |
| 2308 | 2016-09-26 | 2,101,835,891 | -200,000 | 61.5911 | 3,412,565,999 | 2016-08-31 |
| 2309 | 2016-09-23 | 2,102,035,891 | -1,874,400 | 61.5969 | 3,412,565,999 | 2016-08-31 |
| 2310 | 2016-09-22 | 2,103,910,291 | -296,200 | 61.6519 | 3,412,565,999 | 2016-08-31 |
| 2311 | 2016-09-21 | 2,104,206,491 | -206,000 | 61.6605 | 3,412,565,999 | 2016-08-31 |
| 2312 | 2016-09-20 | 2,104,412,491 | 34,200 | 61.6666 | 3,412,565,999 | 2016-08-31 |
| 2313 | 2016-09-19 | 2,104,378,291 | -469,400 | 61.6656 | 3,412,565,999 | 2016-08-31 |
| 2314 | 2016-09-15 | 2,104,847,691 | 2,833,000 | 61.6793 | 3,412,565,999 | 2016-08-31 |
| 2315 | 2016-09-14 | 2,102,014,691 | -235,600 | 61.5963 | 3,412,565,999 | 2016-08-31 |
| 2316 | 2016-09-13 | 2,102,250,291 | 6,560,000 | 61.6032 | 3,412,565,999 | 2016-08-31 |
| 2317 | 2016-09-12 | 2,095,690,291 | 332,000 | 61.4110 | 3,412,565,999 | 2016-08-31 |
| 2318 | 2016-09-09 | 2,095,358,291 | 23,200 | 61.4013 | 3,412,565,999 | 2016-08-31 |
| 2319 | 2016-09-08 | 2,095,335,091 | -7,708,000 | 61.4006 | 3,412,565,999 | 2016-08-31 |
| 2320 | 2016-09-07 | 2,103,043,091 | -1,107,600 | 61.6264 | 3,412,565,999 | 2016-08-31 |
| 2321 | 2016-09-06 | 2,104,150,691 | -339,000 | 61.6589 | 3,412,565,999 | 2016-08-31 |
| 2322 | 2016-09-05 | 2,104,489,691 | -70,000 | 61.6688 | 3,412,565,999 | 2016-08-31 |
| 2323 | 2016-09-02 | 2,104,559,691 | -904,000 | 61.6709 | 3,412,565,999 | 2016-08-31 |
| 2324 | 2016-09-01 | 2,105,463,691 | -2,554,200 | 61.6974 | 3,412,565,999 | 2016-08-31 |
| 2325 | 2016-08-31 | 2,108,017,891 | 3,802,400 | 61.7722 | 3,412,565,999 | 2016-08-31 |
| 2326 | 2016-08-30 | 2,104,215,491 | -292,000 | 61.6608 | 3,412,565,999 | 2016-07-31 |
| 2327 | 2016-08-29 | 2,104,507,491 | 128,000 | 61.6694 | 3,412,565,999 | 2016-07-31 |
| 2328 | 2016-08-26 | 2,104,379,491 | 103,200 | 61.6656 | 3,412,565,999 | 2016-07-31 |
| 2329 | 2016-08-25 | 2,104,276,291 | 26,000 | 61.6626 | 3,412,565,999 | 2016-07-31 |
| 2330 | 2016-08-24 | 2,104,250,291 | 438,000 | 61.6618 | 3,412,565,999 | 2016-07-31 |
| 2331 | 2016-08-23 | 2,103,812,291 | 45,000 | 61.6490 | 3,412,565,999 | 2016-07-31 |
| 2332 | 2016-08-22 | 2,103,767,291 | -1,807,000 | 61.6477 | 3,412,565,999 | 2016-07-31 |
| 2333 | 2016-08-19 | 2,105,574,291 | 904,400 | 61.7006 | 3,412,565,999 | 2016-07-31 |
| 2334 | 2016-08-18 | 2,104,669,891 | -870,800 | 61.6741 | 3,412,565,999 | 2016-07-31 |
| 2335 | 2016-08-17 | 2,105,540,691 | -212,000 | 61.6996 | 3,412,565,999 | 2016-07-31 |
| 2336 | 2016-08-16 | 2,105,752,691 | 140,400 | 61.7058 | 3,412,565,999 | 2016-07-31 |
| 2337 | 2016-08-15 | 2,105,612,291 | 406,000 | 61.7017 | 3,412,565,999 | 2016-07-31 |
| 2338 | 2016-08-12 | 2,105,206,291 | 164,000 | 61.6898 | 3,412,565,999 | 2016-07-31 |
| 2339 | 2016-08-11 | 2,105,042,291 | 210,400 | 61.6850 | 3,412,565,999 | 2016-07-31 |
| 2340 | 2016-08-10 | 2,104,831,891 | -211,000 | 61.6789 | 3,412,565,999 | 2016-07-31 |
| 2341 | 2016-08-09 | 2,105,042,891 | 40,000 | 61.6850 | 3,412,565,999 | 2016-07-31 |
| 2342 | 2016-08-08 | 2,105,002,891 | -631,000 | 61.6839 | 3,412,565,999 | 2016-07-31 |
| 2343 | 2016-08-05 | 2,105,633,891 | -468,000 | 61.7024 | 3,412,565,999 | 2016-07-31 |
| 2344 | 2016-08-04 | 2,106,101,891 | 303,200 | 61.7161 | 3,412,565,999 | 2016-07-31 |
| 2345 | 2016-08-03 | 2,105,798,691 | 931,160 | 61.7072 | 3,412,565,999 | 2016-07-31 |
| 2346 | 2016-08-02 | 2,104,867,531 | 0 | 61.6799 | 3,412,565,999 | 2016-07-31 |
| 2347 | 2016-08-01 | 2,104,867,531 | -1,560,600 | 61.6799 | 3,412,565,999 | 2016-07-31 |
| 2348 | 2016-07-29 | 2,106,428,131 | 997,200 | 61.7256 | 3,412,565,999 | 2016-06-30 |
| 2349 | 2016-07-28 | 2,105,430,931 | 1,940,800 | 61.6964 | 3,412,565,999 | 2016-06-30 |
| 2350 | 2016-07-27 | 2,103,490,131 | -201,800 | 61.6395 | 3,412,565,999 | 2016-06-30 |
| 2351 | 2016-07-26 | 2,103,691,931 | 803,600 | 61.6455 | 3,412,565,999 | 2016-06-30 |
| 2352 | 2016-07-25 | 2,102,888,331 | 148,000 | 61.6219 | 3,412,565,999 | 2016-06-30 |
| 2353 | 2016-07-22 | 2,102,740,331 | 688,000 | 61.6176 | 3,412,565,999 | 2016-06-30 |
| 2354 | 2016-07-21 | 2,102,052,331 | 1,410,100 | 61.5974 | 3,412,565,999 | 2016-06-30 |
| 2355 | 2016-07-20 | 2,100,642,231 | 274,400 | 61.5561 | 3,412,565,999 | 2016-06-30 |
| 2356 | 2016-07-19 | 2,100,367,831 | -680,000 | 61.5481 | 3,412,565,999 | 2016-06-30 |
| 2357 | 2016-07-18 | 2,101,047,831 | -365,000 | 61.5680 | 3,412,565,999 | 2016-06-30 |
| 2358 | 2016-07-15 | 2,101,412,831 | -290,800 | 61.5787 | 3,412,565,999 | 2016-06-30 |
| 2359 | 2016-07-14 | 2,101,703,631 | -789,000 | 61.5872 | 3,412,565,999 | 2016-06-30 |
| 2360 | 2016-07-13 | 2,102,492,631 | 240,000 | 61.6103 | 3,412,565,999 | 2016-06-30 |
| 2361 | 2016-07-12 | 2,102,252,631 | 194,000 | 61.6033 | 3,412,565,999 | 2016-06-30 |
| 2362 | 2016-07-11 | 2,102,058,631 | -64,400 | 61.5976 | 3,412,565,999 | 2016-06-30 |
| 2363 | 2016-07-08 | 2,102,123,031 | 12,110,600 | 61.5995 | 3,412,565,999 | 2016-06-30 |
| 2364 | 2016-07-07 | 2,090,012,431 | -1,072,500 | 61.2446 | 3,412,565,999 | 2016-06-30 |
| 2365 | 2016-07-06 | 2,091,084,931 | -646,000 | 61.2760 | 3,412,565,999 | 2016-06-30 |
| 2366 | 2016-07-05 | 2,091,730,931 | 112,200 | 61.2950 | 3,412,565,999 | 2016-06-30 |
| 2367 | 2016-07-04 | 2,091,618,731 | -728,000 | 61.2917 | 3,412,565,999 | 2016-06-30 |
| 2368 | 2016-06-30 | 2,092,346,731 | -319,600 | 61.3130 | 3,412,565,999 | 2016-06-30 |
| 2369 | 2016-06-29 | 2,092,666,331 | 396,000 | 61.3224 | 3,412,565,999 | 2016-05-31 |
| 2370 | 2016-06-28 | 2,092,270,331 | -636,000 | 61.3108 | 3,412,565,999 | 2016-05-31 |
| 2371 | 2016-06-27 | 2,092,906,331 | -48,000 | 61.3294 | 3,412,565,999 | 2016-05-31 |
| 2372 | 2016-06-24 | 2,092,954,331 | 774,000 | 61.3308 | 3,412,565,999 | 2016-05-31 |
| 2373 | 2016-06-23 | 2,092,180,331 | -44,000 | 61.3081 | 3,412,565,999 | 2016-05-31 |
| 2374 | 2016-06-22 | 2,092,224,331 | -905,400 | 61.3094 | 3,412,565,999 | 2016-05-31 |
| 2375 | 2016-06-21 | 2,093,129,731 | 44,000 | 61.3359 | 3,412,565,999 | 2016-05-31 |
| 2376 | 2016-06-20 | 2,093,085,731 | 83,499 | 61.3347 | 3,412,565,999 | 2016-05-31 |
| 2377 | 2016-06-17 | 2,093,002,232 | 887,000 | 61.3322 | 3,412,565,999 | 2016-05-31 |
| 2378 | 2016-06-16 | 2,092,115,232 | 1,666,000 | 61.3062 | 3,412,565,999 | 2016-05-31 |
| 2379 | 2016-06-15 | 2,090,449,232 | 1,566,000 | 61.2574 | 3,412,565,999 | 2016-05-31 |
| 2380 | 2016-06-14 | 2,088,883,232 | 9,890,000 | 61.2115 | 3,412,565,999 | 2016-05-31 |
| 2381 | 2016-06-13 | 2,078,993,232 | -67,000 | 60.9217 | 3,412,565,999 | 2016-05-31 |
| 2382 | 2016-06-10 | 2,079,060,232 | -3,092,810 | 60.9237 | 3,412,565,999 | 2016-05-31 |
| 2383 | 2016-06-08 | 2,082,153,042 | 4,327,010 | 61.0143 | 3,412,565,999 | 2016-05-31 |
| 2384 | 2016-06-07 | 2,077,826,032 | 120,000 | 60.8875 | 3,412,565,999 | 2016-05-31 |
| 2385 | 2016-06-06 | 2,077,706,032 | 2,406,000 | 60.8840 | 3,412,565,999 | 2016-05-31 |
| 2386 | 2016-06-03 | 2,075,300,032 | 133,000 | 60.8135 | 3,412,565,999 | 2016-05-31 |
| 2387 | 2016-06-02 | 2,075,167,032 | -4,432,799 | 60.8096 | 3,412,565,999 | 2016-05-31 |
| 2388 | 2016-06-01 | 2,079,599,831 | 80,000 | 60.9395 | 3,412,565,999 | 2016-05-31 |
| 2389 | 2016-05-31 | 2,079,519,831 | 186,000 | 60.9371 | 3,412,565,999 | 2016-05-31 |
| 2390 | 2016-05-30 | 2,079,333,831 | 4,463,998 | 60.9317 | 3,412,565,999 | 2016-04-30 |
| 2391 | 2016-05-27 | 2,074,869,833 | -4,846,999 | 60.8009 | 3,412,565,999 | 2016-04-30 |
| 2392 | 2016-05-26 | 2,079,716,832 | 4,864,400 | 60.9429 | 3,412,565,999 | 2016-04-30 |
| 2393 | 2016-05-25 | 2,074,852,432 | -3,849,595 | 60.8004 | 3,412,565,999 | 2016-04-30 |
| 2394 | 2016-05-24 | 2,078,702,027 | 27,091,000 | 60.9132 | 3,412,565,999 | 2016-04-30 |
| 2395 | 2016-05-23 | 2,051,611,027 | 504,000 | 60.1193 | 3,412,565,999 | 2016-04-30 |
| 2396 | 2016-05-20 | 2,051,107,027 | -1,032,000 | 60.1045 | 3,412,565,999 | 2016-04-30 |
| 2397 | 2016-05-19 | 2,052,139,027 | -8,723,596 | 60.1348 | 3,412,565,999 | 2016-04-30 |
| 2398 | 2016-05-18 | 2,060,862,623 | 788,000 | 60.3904 | 3,412,565,999 | 2016-04-30 |
| 2399 | 2016-05-17 | 2,060,074,623 | 89,000 | 60.3673 | 3,412,565,999 | 2016-04-30 |
| 2400 | 2016-05-16 | 2,059,985,623 | -1,401,500 | 60.3647 | 3,412,565,999 | 2016-04-30 |
| 2401 | 2016-05-13 | 2,061,387,123 | 388,000 | 60.4058 | 3,412,565,999 | 2016-04-30 |
| 2402 | 2016-05-12 | 2,060,999,123 | 8,439,193 | 60.3944 | 3,412,565,999 | 2016-04-30 |
| 2403 | 2016-05-11 | 2,052,559,930 | -556,000 | 60.1471 | 3,412,565,999 | 2016-04-30 |
| 2404 | 2016-05-10 | 2,053,115,930 | 172,000 | 60.1634 | 3,412,565,999 | 2016-04-30 |
| 2405 | 2016-05-09 | 2,052,943,930 | 1,524,000 | 60.1584 | 3,412,565,999 | 2016-04-30 |
| 2406 | 2016-05-06 | 2,051,419,930 | 286,000 | 60.1137 | 3,412,565,999 | 2016-04-30 |
| 2407 | 2016-05-05 | 2,051,133,930 | -102,283 | 60.1053 | 3,412,565,999 | 2016-04-30 |
| 2408 | 2016-05-04 | 2,051,236,213 | 562,000 | 60.1083 | 3,412,565,999 | 2016-04-30 |
| 2409 | 2016-05-03 | 2,050,674,213 | -22,360,000 | 60.0919 | 3,412,565,999 | 2016-04-30 |
| 2410 | 2016-04-29 | 2,073,034,213 | 2,158,000 | 60.7471 | 3,412,565,999 | 2016-03-31 |
| 2411 | 2016-04-28 | 2,070,876,213 | -1,004,000 | 60.6838 | 3,412,565,999 | 2016-03-31 |
| 2412 | 2016-04-27 | 2,071,880,213 | 3,189,799 | 60.7133 | 3,412,565,999 | 2016-03-31 |
| 2413 | 2016-04-26 | 2,068,690,414 | -386,002 | 60.6198 | 3,412,565,999 | 2016-03-31 |
| 2414 | 2016-04-25 | 2,069,076,416 | 1,688,000 | 60.6311 | 3,412,565,999 | 2016-03-31 |
| 2415 | 2016-04-22 | 2,067,388,416 | -10,760,000 | 60.5816 | 3,412,565,999 | 2016-03-31 |
| 2416 | 2016-04-21 | 2,078,148,416 | 194,000 | 60.8969 | 3,412,565,999 | 2016-03-31 |
| 2417 | 2016-04-20 | 2,077,954,416 | -324,898 | 60.8913 | 3,412,565,999 | 2016-03-31 |
| 2418 | 2016-04-19 | 2,078,279,314 | -28,021,301 | 60.9008 | 3,412,565,999 | 2016-03-31 |
| 2419 | 2016-04-18 | 2,106,300,615 | -4,959,979 | 61.7219 | 3,412,565,999 | 2016-03-31 |
| 2420 | 2016-04-15 | 2,111,260,594 | 1,037,980 | 61.8672 | 3,412,565,999 | 2016-03-31 |
| 2421 | 2016-04-14 | 2,110,222,614 | 4,110,158 | 61.8368 | 3,412,565,999 | 2016-03-31 |
| 2422 | 2016-04-13 | 2,106,112,456 | 1,228,000 | 61.7164 | 3,412,565,999 | 2016-03-31 |
| 2423 | 2016-04-12 | 2,104,884,456 | 2,106,841 | 61.6804 | 3,412,565,999 | 2016-03-31 |
| 2424 | 2016-04-11 | 2,102,777,615 | -4,588,582 | 61.6187 | 3,412,565,999 | 2016-03-31 |
| 2425 | 2016-04-08 | 2,107,366,197 | -82,800 | 61.7531 | 3,412,565,999 | 2016-03-31 |
| 2426 | 2016-04-07 | 2,107,448,997 | 956,000 | 61.7556 | 3,412,565,999 | 2016-03-31 |
| 2427 | 2016-04-06 | 2,106,492,997 | 2,447,926 | 61.7275 | 3,412,565,999 | 2016-03-31 |
| 2428 | 2016-04-05 | 2,104,045,071 | -162,300 | 61.6558 | 3,412,565,999 | 2016-03-31 |
| 2429 | 2016-04-01 | 2,104,207,371 | 3,449,456 | 61.6606 | 3,412,565,999 | 2016-03-31 |
| 2430 | 2016-03-31 | 2,100,757,915 | -558,000 | 61.5595 | 3,412,565,999 | 2016-03-31 |
| 2431 | 2016-03-30 | 2,101,315,915 | -694,000 | 61.5758 | 3,412,565,999 | 2016-02-29 |
| 2432 | 2016-03-29 | 2,102,009,915 | -2,630,600 | 61.5962 | 3,412,565,999 | 2016-02-29 |
| 2433 | 2016-03-24 | 2,104,640,515 | 1,338,000 | 61.6733 | 3,412,565,999 | 2016-02-29 |
| 2434 | 2016-03-23 | 2,103,302,515 | 4,366,000 | 61.6340 | 3,412,565,999 | 2016-02-29 |
| 2435 | 2016-03-22 | 2,098,936,515 | -460,000 | 61.5061 | 3,412,565,999 | 2016-02-29 |
| 2436 | 2016-03-21 | 2,099,396,515 | -913,000 | 61.5196 | 3,412,565,999 | 2016-02-29 |
| 2437 | 2016-03-18 | 2,100,309,515 | -394,000 | 61.5463 | 3,412,565,999 | 2016-02-29 |
| 2438 | 2016-03-17 | 2,100,703,515 | -1,122,000 | 61.5579 | 3,412,565,999 | 2016-02-29 |
| 2439 | 2016-03-16 | 2,101,825,515 | 434,800 | 61.5908 | 3,412,565,999 | 2016-02-29 |
| 2440 | 2016-03-15 | 2,101,390,715 | -564,000 | 61.5780 | 3,412,565,999 | 2016-02-29 |
| 2441 | 2016-03-14 | 2,101,954,715 | -35,000 | 61.5946 | 3,412,565,999 | 2016-02-29 |
| 2442 | 2016-03-11 | 2,101,989,715 | 2,002,400 | 61.5956 | 3,412,565,999 | 2016-02-29 |
| 2443 | 2016-03-10 | 2,099,987,315 | -1,772,000 | 61.5369 | 3,412,565,999 | 2016-02-29 |
| 2444 | 2016-03-09 | 2,101,759,315 | -544,000 | 61.5888 | 3,412,565,999 | 2016-02-29 |
| 2445 | 2016-03-08 | 2,102,303,315 | -1,401,000 | 61.6048 | 3,412,565,999 | 2016-02-29 |
| 2446 | 2016-03-07 | 2,103,704,315 | 113,000 | 61.6458 | 3,412,565,999 | 2016-02-29 |
| 2447 | 2016-03-04 | 2,103,591,315 | -1,345,600 | 61.6425 | 3,412,565,999 | 2016-02-29 |
| 2448 | 2016-03-03 | 2,104,936,915 | -3,120,000 | 61.6819 | 3,412,565,999 | 2016-02-29 |
| 2449 | 2016-03-02 | 2,108,056,915 | -2,158,000 | 61.7734 | 3,412,565,999 | 2016-02-29 |
| 2450 | 2016-03-01 | 2,110,214,915 | 112,000 | 61.8366 | 3,412,565,999 | 2016-02-29 |
| 2451 | 2016-02-29 | 2,110,102,915 | -374,000 | 61.8333 | 3,412,565,999 | 2016-02-29 |
| 2452 | 2016-02-26 | 2,110,476,915 | 216,000 | 61.8443 | 3,412,565,999 | 2016-01-31 |
| 2453 | 2016-02-25 | 2,110,260,915 | 11,000 | 61.8380 | 3,412,565,999 | 2016-01-31 |
| 2454 | 2016-02-24 | 2,110,249,915 | -1,838,000 | 61.8376 | 3,412,565,999 | 2016-01-31 |
| 2455 | 2016-02-23 | 2,112,087,915 | -498,400 | 61.8915 | 3,412,565,999 | 2016-01-31 |
| 2456 | 2016-02-22 | 2,112,586,315 | 13,734,800 | 61.9061 | 3,412,565,999 | 2016-01-31 |
| 2457 | 2016-02-19 | 2,098,851,515 | -728,000 | 61.5036 | 3,412,565,999 | 2016-01-31 |
| 2458 | 2016-02-18 | 2,099,579,515 | -596,000 | 61.5249 | 3,412,565,999 | 2016-01-31 |
| 2459 | 2016-02-17 | 2,100,175,515 | -956,000 | 61.5424 | 3,412,565,999 | 2016-01-31 |
| 2460 | 2016-02-16 | 2,101,131,515 | -2,550,000 | 61.5704 | 3,412,565,999 | 2016-01-31 |
| 2461 | 2016-02-15 | 2,103,681,515 | -5,724,000 | 61.6452 | 3,412,565,999 | 2016-01-31 |
| 2462 | 2016-02-12 | 2,109,405,515 | -3,730,000 | 61.8129 | 3,412,565,999 | 2016-01-31 |
| 2463 | 2016-02-11 | 2,113,135,515 | -1,992,000 | 61.9222 | 3,412,565,999 | 2016-01-31 |
| 2464 | 2016-02-05 | 2,115,127,515 | 46,000 | 61.9806 | 3,412,565,999 | 2016-01-31 |
| 2465 | 2016-02-04 | 2,115,081,515 | -8,639,000 | 61.9792 | 3,412,565,999 | 2016-01-31 |
| 2466 | 2016-02-03 | 2,123,720,515 | 6,106,000 | 62.2324 | 3,412,565,999 | 2016-01-31 |
| 2467 | 2016-02-02 | 2,117,614,515 | -7,791,692 | 62.0534 | 3,412,565,999 | 2016-01-31 |
| 2468 | 2016-02-01 | 2,125,406,207 | -1,010,000 | 62.2818 | 3,412,565,999 | 2016-01-31 |
| 2469 | 2016-01-29 | 2,126,416,207 | 620,000 | 62.3114 | 3,412,565,999 | 2015-12-31 |
| 2470 | 2016-01-28 | 2,125,796,207 | 198,000 | 62.2932 | 3,412,565,999 | 2015-12-31 |
| 2471 | 2016-01-27 | 2,125,598,207 | 1,988,294 | 62.2874 | 3,412,565,999 | 2015-12-31 |
| 2472 | 2016-01-26 | 2,123,609,913 | 1,476,092 | 62.2291 | 3,412,565,999 | 2015-12-31 |
| 2473 | 2016-01-25 | 2,122,133,821 | 4,973,306 | 62.1859 | 3,412,565,999 | 2015-12-31 |
| 2474 | 2016-01-22 | 2,117,160,515 | -2,799,400 | 62.0401 | 3,412,565,999 | 2015-12-31 |
| 2475 | 2016-01-21 | 2,119,959,915 | -873,800 | 62.1222 | 3,412,565,999 | 2015-12-31 |
| 2476 | 2016-01-20 | 2,120,833,715 | -6,101,198 | 62.1478 | 3,412,565,999 | 2015-12-31 |
| 2477 | 2016-01-19 | 2,126,934,913 | 1,042,000 | 62.3266 | 3,412,565,999 | 2015-12-31 |
| 2478 | 2016-01-18 | 2,125,892,913 | -309,533 | 62.2960 | 3,412,565,999 | 2015-12-31 |
| 2479 | 2016-01-15 | 2,126,202,446 | 4,287,200 | 62.3051 | 3,412,565,999 | 2015-12-31 |
| 2480 | 2016-01-14 | 2,121,915,246 | -177,400 | 62.1795 | 3,412,565,999 | 2015-12-31 |
| 2481 | 2016-01-13 | 2,122,092,646 | -278,000 | 62.1847 | 3,412,565,999 | 2015-12-31 |
| 2482 | 2016-01-12 | 2,122,370,646 | 1,645,400 | 62.1928 | 3,412,565,999 | 2015-12-31 |
| 2483 | 2016-01-11 | 2,120,725,246 | -190,000 | 62.1446 | 3,412,565,999 | 2015-12-31 |
| 2484 | 2016-01-08 | 2,120,915,246 | 210,000 | 62.1502 | 3,412,565,999 | 2015-12-31 |
| 2485 | 2016-01-07 | 2,120,705,246 | 2,458,000 | 62.1440 | 3,412,565,999 | 2015-12-31 |
| 2486 | 2016-01-06 | 2,118,247,246 | 1,767,001 | 62.0720 | 3,412,565,999 | 2015-12-31 |
| 2487 | 2016-01-05 | 2,116,480,245 | 7,872,000 | 62.0202 | 3,412,565,999 | 2015-12-31 |
| 2488 | 2016-01-04 | 2,108,608,245 | 524,200 | 61.7895 | 3,412,565,999 | 2015-12-31 |
| 2489 | 2015-12-31 | 2,108,084,045 | 0 | 61.7742 | 3,412,565,999 | 2015-12-31 |
| 2490 | 2015-12-30 | 2,108,084,045 | -140,020 | 61.7742 | 3,412,565,999 | 2015-11-30 |
| 2491 | 2015-12-29 | 2,108,224,065 | 1,835,656 | 61.7783 | 3,412,565,999 | 2015-11-30 |
| 2492 | 2015-12-28 | 2,106,388,409 | 1,557,172 | 61.7245 | 3,412,565,999 | 2015-11-30 |
| 2493 | 2015-12-24 | 2,104,831,237 | 0 | 61.6788 | 3,412,565,999 | 2015-11-30 |
| 2494 | 2015-12-23 | 2,104,831,237 | 1,218,400 | 61.6788 | 3,412,565,999 | 2015-11-30 |
| 2495 | 2015-12-22 | 2,103,612,837 | 2,934,000 | 61.6431 | 3,412,565,999 | 2015-11-30 |
| 2496 | 2015-12-21 | 2,100,678,837 | -538,159,175 | 61.5572 | 3,412,565,999 | 2015-11-30 |
| 2497 | 2015-12-18 | 2,638,838,012 | 682,800 | 77.3271 | 3,412,565,999 | 2015-11-30 |
| 2498 | 2015-12-17 | 2,638,155,212 | 28,000 | 77.3071 | 3,412,565,999 | 2015-11-30 |
| 2499 | 2015-12-16 | 2,638,127,212 | 891,000 | 77.3063 | 3,412,565,999 | 2015-11-30 |
| 2500 | 2015-12-15 | 2,637,236,212 | 4,904,800 | 77.2802 | 3,412,565,999 | 2015-11-30 |
| 2501 | 2015-12-14 | 2,632,331,412 | 16,270,000 | 77.1364 | 3,412,565,999 | 2015-11-30 |
| 2502 | 2015-12-11 | 2,616,061,412 | 40,006,597 | 76.6597 | 3,412,565,999 | 2015-11-30 |
| 2503 | 2015-12-10 | 2,576,054,815 | 42,028,906 | 75.4873 | 3,412,565,999 | 2015-11-30 |
| 2504 | 2015-12-09 | 2,534,025,909 | 5,039,997 | 74.2557 | 3,412,565,999 | 2015-11-30 |
| 2505 | 2015-12-08 | 2,528,985,912 | 1,834,000 | 74.1080 | 3,412,565,999 | 2015-11-30 |
| 2506 | 2015-12-07 | 2,527,151,912 | 1,725,600 | 74.0543 | 3,412,565,999 | 2015-11-30 |
| 2507 | 2015-12-04 | 2,525,426,312 | -467,000 | 74.0037 | 3,412,565,999 | 2015-11-30 |
| 2508 | 2015-12-03 | 2,525,893,312 | 2,984,100 | 74.0174 | 3,412,565,999 | 2015-11-30 |
| 2509 | 2015-12-02 | 2,522,909,212 | 9,016,865 | 73.9300 | 3,412,565,999 | 2015-11-30 |
| 2510 | 2015-12-01 | 2,513,892,347 | -302,700 | 73.6658 | 3,412,565,999 | 2015-11-30 |
| 2511 | 2015-11-30 | 2,514,195,047 | 130,000 | 73.6746 | 3,412,565,999 | 2015-11-30 |
| 2512 | 2015-11-27 | 2,514,065,047 | 2,718,000 | 73.6122 | 3,415,283,999 | 2015-10-31 |
| 2513 | 2015-11-26 | 2,511,347,047 | -1,315,481 | 73.5326 | 3,415,283,999 | 2015-10-31 |
| 2514 | 2015-11-25 | 2,512,662,528 | 1,934,000 | 73.5711 | 3,415,283,999 | 2015-10-31 |
| 2515 | 2015-11-24 | 2,510,728,528 | -2,846,000 | 73.5145 | 3,415,283,999 | 2015-10-31 |
| 2516 | 2015-11-23 | 2,513,574,528 | 5,059,800 | 73.5978 | 3,415,283,999 | 2015-10-31 |
| 2517 | 2015-11-20 | 2,508,514,728 | -619,000 | 73.4497 | 3,415,283,999 | 2015-10-31 |
| 2518 | 2015-11-19 | 2,509,133,728 | 704,800 | 73.4678 | 3,415,283,999 | 2015-10-31 |
| 2519 | 2015-11-18 | 2,508,428,928 | 268,000 | 73.4472 | 3,415,283,999 | 2015-10-31 |
| 2520 | 2015-11-17 | 2,508,160,928 | 1,800,000 | 73.4393 | 3,415,283,999 | 2015-10-31 |
| 2521 | 2015-11-16 | 2,506,360,928 | 2,888,200 | 73.3866 | 3,415,283,999 | 2015-10-31 |
| 2522 | 2015-11-13 | 2,503,472,728 | 1,068,000 | 73.3020 | 3,415,283,999 | 2015-10-31 |
| 2523 | 2015-11-12 | 2,502,404,728 | 1,240,000 | 73.2708 | 3,415,283,999 | 2015-10-31 |
| 2524 | 2015-11-11 | 2,501,164,728 | 2,678,000 | 73.2345 | 3,415,283,999 | 2015-10-31 |
| 2525 | 2015-11-10 | 2,498,486,728 | -83,200 | 73.1560 | 3,415,283,999 | 2015-10-31 |
| 2526 | 2015-11-09 | 2,498,569,928 | -2,246,000 | 73.1585 | 3,415,283,999 | 2015-10-31 |
| 2527 | 2015-11-06 | 2,500,815,928 | 3,070,000 | 73.2242 | 3,415,283,999 | 2015-10-31 |
| 2528 | 2015-11-05 | 2,497,745,928 | 918,000 | 73.1344 | 3,415,283,999 | 2015-10-31 |
| 2529 | 2015-11-04 | 2,496,827,928 | 2,058,200 | 73.1075 | 3,415,283,999 | 2015-10-31 |
| 2530 | 2015-11-03 | 2,494,769,728 | 1,970,193 | 73.0472 | 3,415,283,999 | 2015-10-31 |
| 2531 | 2015-11-02 | 2,492,799,535 | -8,400 | 72.9895 | 3,415,283,999 | 2015-10-31 |
| 2532 | 2015-10-30 | 2,492,807,935 | -338,000 | 72.9898 | 3,415,283,999 | 2015-09-30 |
| 2533 | 2015-10-29 | 2,493,145,935 | 528,000 | 72.9997 | 3,415,283,999 | 2015-09-30 |
| 2534 | 2015-10-28 | 2,492,617,935 | 28,000 | 72.9842 | 3,415,283,999 | 2015-09-30 |
| 2535 | 2015-10-27 | 2,492,589,935 | 855,800 | 72.9834 | 3,415,283,999 | 2015-09-30 |
| 2536 | 2015-10-26 | 2,491,734,135 | 16,881 | 72.9583 | 3,415,283,999 | 2015-09-30 |
| 2537 | 2015-10-23 | 2,491,717,254 | 1,067,012 | 72.9578 | 3,415,283,999 | 2015-09-30 |
| 2538 | 2015-10-22 | 2,490,650,242 | 1,316,200 | 72.9266 | 3,415,283,999 | 2015-09-30 |
| 2539 | 2015-10-20 | 2,489,334,042 | 3,531,620 | 72.8881 | 3,415,283,999 | 2015-09-30 |
| 2540 | 2015-10-19 | 2,485,802,422 | 1,882,000 | 72.7846 | 3,415,283,999 | 2015-09-30 |
| 2541 | 2015-10-16 | 2,483,920,422 | 990,000 | 72.7295 | 3,415,283,999 | 2015-09-30 |
| 2542 | 2015-10-15 | 2,482,930,422 | -42,000 | 72.7006 | 3,415,283,999 | 2015-09-30 |
| 2543 | 2015-10-14 | 2,482,972,422 | 1,412,000 | 72.7018 | 3,415,283,999 | 2015-09-30 |
| 2544 | 2015-10-13 | 2,481,560,422 | -958,000 | 72.6604 | 3,415,283,999 | 2015-09-30 |
| 2545 | 2015-10-12 | 2,482,518,422 | 34,000 | 72.6885 | 3,415,283,999 | 2015-09-30 |
| 2546 | 2015-10-09 | 2,482,484,422 | 742,800 | 72.6875 | 3,415,283,999 | 2015-09-30 |
| 2547 | 2015-10-08 | 2,481,741,622 | -523,000 | 72.6657 | 3,415,283,999 | 2015-09-30 |
| 2548 | 2015-10-07 | 2,482,264,622 | -769,000 | 72.6811 | 3,415,283,999 | 2015-09-30 |
| 2549 | 2015-10-06 | 2,483,033,622 | 141,172 | 72.7036 | 3,415,283,999 | 2015-09-30 |
| 2550 | 2015-10-05 | 2,482,892,450 | -138,000 | 72.6994 | 3,415,283,999 | 2015-09-30 |
| 2551 | 2015-10-02 | 2,483,030,450 | 1,129,122 | 72.7035 | 3,415,283,999 | 2015-09-30 |
| 2552 | 2015-09-30 | 2,481,901,328 | -1,114,000 | 72.6704 | 3,415,283,999 | 2015-09-30 |
| 2553 | 2015-09-29 | 2,483,015,328 | -963,800 | 72.7030 | 3,415,283,999 | 2015-08-31 |
| 2554 | 2015-09-25 | 2,483,979,128 | 395,200 | 72.7313 | 3,415,283,999 | 2015-08-31 |
| 2555 | 2015-09-24 | 2,483,583,928 | -604,000 | 72.7197 | 3,415,283,999 | 2015-08-31 |
| 2556 | 2015-09-23 | 2,484,187,928 | -264,000 | 72.7374 | 3,415,283,999 | 2015-08-31 |
| 2557 | 2015-09-22 | 2,484,451,928 | -1,970,000 | 72.7451 | 3,415,283,999 | 2015-08-31 |
| 2558 | 2015-09-21 | 2,486,421,928 | -286,000 | 72.8028 | 3,415,283,999 | 2015-08-31 |
| 2559 | 2015-09-18 | 2,486,707,928 | -540,000 | 72.8112 | 3,415,283,999 | 2015-08-31 |
| 2560 | 2015-09-17 | 2,487,247,928 | 3,309,200 | 72.8270 | 3,415,283,999 | 2015-08-31 |
| 2561 | 2015-09-16 | 2,483,938,728 | 1,408,200 | 72.7301 | 3,415,283,999 | 2015-08-31 |
| 2562 | 2015-09-15 | 2,482,530,528 | -898,000 | 72.6888 | 3,415,283,999 | 2015-08-31 |
| 2563 | 2015-09-14 | 2,483,428,528 | 588,000 | 72.7151 | 3,415,283,999 | 2015-08-31 |
| 2564 | 2015-09-11 | 2,482,840,528 | 73,800 | 72.6979 | 3,415,283,999 | 2015-08-31 |
| 2565 | 2015-09-10 | 2,482,766,728 | 6,457,200 | 72.6958 | 3,415,283,999 | 2015-08-31 |
| 2566 | 2015-09-09 | 2,476,309,528 | 4,491,000 | 72.5067 | 3,415,283,999 | 2015-08-31 |
| 2567 | 2015-09-08 | 2,471,818,528 | -70,000 | 72.3752 | 3,415,283,999 | 2015-08-31 |
| 2568 | 2015-09-07 | 2,471,888,528 | 2,422,000 | 72.3772 | 3,415,283,999 | 2015-08-31 |
| 2569 | 2015-09-04 | 2,469,466,528 | -282,000 | 72.3063 | 3,415,283,999 | 2015-08-31 |
| 2570 | 2015-09-02 | 2,469,748,528 | -499,400 | 72.3146 | 3,415,283,999 | 2015-08-31 |
| 2571 | 2015-09-01 | 2,470,247,928 | -67,000 | 72.3292 | 3,415,283,999 | 2015-08-31 |
| 2572 | 2015-08-31 | 2,470,314,928 | -684,000 | 72.3312 | 3,415,283,999 | 2015-08-31 |
| 2573 | 2015-08-28 | 2,470,998,928 | 1,149,000 | 72.3512 | 3,415,283,999 | 2015-07-31 |
| 2574 | 2015-08-27 | 2,469,849,928 | 2,644,000 | 72.3176 | 3,415,283,999 | 2015-07-31 |
| 2575 | 2015-08-26 | 2,467,205,928 | 419,000 | 72.2401 | 3,415,283,999 | 2015-07-31 |
| 2576 | 2015-08-25 | 2,466,786,928 | 1,116,600 | 72.2279 | 3,415,283,999 | 2015-07-31 |
| 2577 | 2015-08-24 | 2,465,670,328 | 1,127,000 | 72.1952 | 3,415,283,999 | 2015-07-31 |
| 2578 | 2015-08-21 | 2,464,543,328 | -3,200 | 72.1622 | 3,415,283,999 | 2015-07-31 |
| 2579 | 2015-08-20 | 2,464,546,528 | -1,408,459 | 72.1623 | 3,415,283,999 | 2015-07-31 |
| 2580 | 2015-08-19 | 2,465,954,987 | 2,560,459 | 72.2035 | 3,415,283,999 | 2015-07-31 |
| 2581 | 2015-08-18 | 2,463,394,528 | -122,500 | 72.1285 | 3,415,283,999 | 2015-07-31 |
| 2582 | 2015-08-17 | 2,463,517,028 | 105,994 | 72.1321 | 3,415,283,999 | 2015-07-31 |
| 2583 | 2015-08-14 | 2,463,411,034 | -1,080,000 | 72.1290 | 3,415,283,999 | 2015-07-31 |
| 2584 | 2015-08-13 | 2,464,491,034 | 289,560 | 72.1606 | 3,415,283,999 | 2015-07-31 |
| 2585 | 2015-08-12 | 2,464,201,474 | -1,470,400 | 72.1522 | 3,415,283,999 | 2015-07-31 |
| 2586 | 2015-08-11 | 2,465,671,874 | 789,429,400 | 72.1952 | 3,415,283,999 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,676,242,474 | 168,000 | 49.0806 | 3,415,283,999 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,676,074,474 | 1,124,221 | 49.0757 | 3,415,283,999 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,674,950,253 | 393,000 | 49.0428 | 3,415,283,999 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,674,557,253 | 814,000 | 49.0313 | 3,415,283,999 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,673,743,253 | 712,000 | 49.0074 | 3,415,283,999 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,673,031,253 | -7,111,312 | 48.9866 | 3,415,283,999 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,680,142,565 | -1,242,000 | 49.1948 | 3,415,283,999 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,681,384,565 | -11,787,272 | 49.2312 | 3,415,283,999 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,693,171,837 | -258,406 | 49.5763 | 3,415,283,999 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,693,430,243 | 766,227 | 49.5839 | 3,415,283,999 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,692,664,016 | 17,271,252 | 49.5614 | 3,415,283,999 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,675,392,764 | -18,682,428 | 49.0557 | 3,415,283,999 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,694,075,192 | 2,789,000 | 49.6028 | 3,415,283,999 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,691,286,192 | 4,781,501 | 49.5211 | 3,415,283,999 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,686,504,691 | 11,676,604 | 49.3811 | 3,415,283,999 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,674,828,087 | -311,200 | 49.0392 | 3,415,283,999 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,675,139,287 | -1,175,200 | 49.0483 | 3,415,283,999 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,676,314,487 | -4,317,895 | 49.0827 | 3,415,283,999 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,680,632,382 | 6,030,503 | 49.2092 | 3,415,283,999 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,674,601,879 | 10,635,401 | 49.0326 | 3,415,283,999 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,663,966,478 | -1,384,019 | 48.7212 | 3,415,283,999 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,665,350,497 | 1,506,600 | 48.7617 | 3,415,283,999 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,663,843,897 | -1,421,800 | 48.7176 | 3,415,283,999 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,665,265,697 | -1,965,239 | 48.7592 | 3,415,283,999 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,667,230,936 | 507,400 | 48.8168 | 3,415,283,999 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,666,723,536 | -2,028,581 | 48.8019 | 3,415,283,999 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,668,752,117 | -535,200 | 48.8613 | 3,415,283,999 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,669,287,317 | -4,226,866 | 48.8770 | 3,415,283,999 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,673,514,183 | 180,800 | 49.0007 | 3,415,283,999 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,673,333,383 | 5,130,089 | 48.9954 | 3,415,283,999 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,668,203,294 | 2,561,436 | 48.8452 | 3,415,283,999 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,665,641,858 | 2,246,400 | 48.7702 | 3,415,283,999 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,663,395,458 | 4,874,224 | 48.7045 | 3,415,283,999 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,658,521,234 | 1,384,578 | 48.5617 | 3,415,283,999 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,657,136,656 | 1,478,536 | 48.5212 | 3,415,283,999 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,655,658,120 | -6,365,499 | 48.4779 | 3,415,283,999 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,662,023,619 | 1,722,000 | 48.6643 | 3,415,283,999 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,660,301,619 | 318,000 | 48.6139 | 3,415,283,999 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,659,983,619 | 1,402,600 | 48.6046 | 3,415,283,999 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,658,581,019 | 1,698,000 | 48.5635 | 3,415,283,999 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,656,883,019 | 1,723,600 | 48.5138 | 3,415,283,999 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,655,159,419 | -1,204,000 | 48.4633 | 3,415,283,999 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,656,363,419 | -714,800 | 48.4986 | 3,415,283,999 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,657,078,219 | 503,000 | 48.5195 | 3,415,283,999 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,656,575,219 | -3,151,000 | 48.5048 | 3,415,283,999 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,659,726,219 | -327,200 | 48.5970 | 3,415,283,999 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,660,053,419 | 4,062,000 | 48.6066 | 3,415,283,999 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,655,991,419 | 260,600 | 48.4877 | 3,415,283,999 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,655,730,819 | -419,000 | 48.4800 | 3,415,283,999 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,656,149,819 | -1,400,000 | 48.4923 | 3,415,283,999 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,657,549,819 | -994,800 | 48.5017 | 3,417,511,999 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,658,544,619 | 14,800 | 48.5308 | 3,417,511,999 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,658,529,819 | -291,400 | 48.5303 | 3,417,511,999 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,658,821,219 | -1,958,200 | 48.5389 | 3,417,511,999 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,660,779,419 | -18,121,963 | 48.5962 | 3,417,511,999 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,678,901,382 | 253,000 | 49.1264 | 3,417,511,999 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,678,648,382 | 18,426,000 | 49.1190 | 3,417,511,999 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,660,222,382 | -8,266,600 | 48.5799 | 3,417,511,999 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,668,488,982 | 20,050,950 | 48.8217 | 3,417,511,999 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,648,438,032 | 934,013 | 48.2350 | 3,417,511,999 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,647,504,019 | 1,868,200 | 48.2077 | 3,417,511,999 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,645,635,819 | 194,000 | 48.1530 | 3,417,511,999 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,645,441,819 | 239,000 | 48.1474 | 3,417,511,999 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,645,202,819 | -473,200 | 48.1404 | 3,417,511,999 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,645,676,019 | 6,973,984 | 48.1542 | 3,417,511,999 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,638,702,035 | 1,242,799 | 47.9501 | 3,417,511,999 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,637,459,236 | -4,600,953 | 47.9138 | 3,417,511,999 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,642,060,189 | 5,056,002 | 48.0484 | 3,417,511,999 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,637,004,187 | -3,866,850 | 47.9005 | 3,417,511,999 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,640,871,037 | 6,311,086 | 48.0136 | 3,417,511,999 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,634,559,951 | 1,190,804 | 47.8289 | 3,417,511,999 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,633,369,147 | 5,715,017 | 47.7941 | 3,417,511,999 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,627,654,130 | -7,736,856 | 47.6269 | 3,417,511,999 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,635,390,986 | 820,400 | 47.8533 | 3,417,511,999 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,634,570,586 | -11,000 | 47.8293 | 3,417,511,999 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,634,581,586 | -65,000 | 47.8296 | 3,417,511,999 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,634,646,586 | 1,005,581 | 47.8315 | 3,417,511,999 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,633,641,005 | 3,972,455 | 47.8021 | 3,417,511,999 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,629,668,550 | 23,373,918 | 47.6858 | 3,417,511,999 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,606,294,632 | 12,353,529 | 47.0019 | 3,417,511,999 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,593,941,103 | 21,562,200 | 46.6404 | 3,417,511,999 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,572,378,903 | 5,048,309 | 46.0095 | 3,417,511,999 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,567,330,594 | 3,516,305 | 45.8617 | 3,417,511,999 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,563,814,289 | 3,330,261 | 45.7589 | 3,417,511,999 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,560,484,028 | 1,199,600 | 45.6614 | 3,417,511,999 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,559,284,428 | -231,800 | 45.6263 | 3,417,511,999 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,559,516,228 | -564,000 | 45.6331 | 3,417,511,999 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,560,080,228 | 1,817,649 | 45.6496 | 3,417,511,999 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,558,262,579 | 298,400 | 45.5964 | 3,417,511,999 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,557,964,179 | 466,000 | 45.5877 | 3,417,511,999 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,557,498,179 | 515,200 | 45.5740 | 3,417,511,999 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,556,982,979 | -74,000 | 45.5590 | 3,417,511,999 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,557,056,979 | 632,000 | 45.5611 | 3,417,511,999 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,556,424,979 | 384,000 | 45.5426 | 3,417,511,999 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,556,040,979 | 1,268,200 | 45.5314 | 3,417,511,999 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,554,772,779 | 3,478,200 | 45.4943 | 3,417,511,999 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,551,294,579 | 508,000 | 45.3925 | 3,417,511,999 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,550,786,579 | 1,640,400 | 45.3776 | 3,417,511,999 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,549,146,179 | 6,637,000 | 45.3296 | 3,417,511,999 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,542,509,179 | 603,000 | 45.1354 | 3,417,511,999 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,541,906,179 | 44,800 | 45.1178 | 3,417,511,999 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,541,861,379 | -422,000 | 45.1165 | 3,417,511,999 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,542,283,379 | 592,497 | 45.1288 | 3,417,511,999 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,541,690,882 | 5,133,000 | 45.1115 | 3,417,511,999 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,536,557,882 | 4,402,000 | 44.9613 | 3,417,511,999 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,532,155,882 | 2,008,250 | 44.8325 | 3,417,511,999 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,530,147,632 | 2,978,200 | 44.7737 | 3,417,511,999 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,527,169,432 | 3,652,000 | 44.6866 | 3,417,511,999 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,523,517,432 | 17,498,400 | 44.5797 | 3,417,511,999 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,506,019,032 | -66,000 | 44.0677 | 3,417,511,999 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,506,085,032 | -969,000 | 44.2179 | 3,406,055,999 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,507,054,032 | -4,542,019 | 44.2463 | 3,406,055,999 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,511,596,051 | 4,568,000 | 44.3797 | 3,406,055,999 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,507,028,051 | -1,327,582 | 44.2455 | 3,406,055,999 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,508,355,633 | -10,173,171 | 44.2845 | 3,406,055,999 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,518,528,804 | 0 | 44.5832 | 3,406,055,999 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,518,528,804 | 12,090,400 | 44.5832 | 3,406,055,999 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,506,438,404 | -1,824,000 | 44.2282 | 3,406,055,999 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,508,262,404 | -532,000 | 44.2818 | 3,406,055,999 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,508,794,404 | 816,200 | 44.2974 | 3,406,055,999 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,507,978,204 | 422,000 | 44.2734 | 3,406,055,999 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,507,556,204 | -920,000 | 44.2611 | 3,406,055,999 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,508,476,204 | 2,628,453 | 44.2881 | 3,406,055,999 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,505,847,751 | -475,601 | 44.2109 | 3,406,055,999 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,506,323,352 | 208,000 | 44.2249 | 3,406,055,999 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,506,115,352 | 1,086,000 | 44.2187 | 3,406,055,999 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,505,029,352 | 1,174,000 | 44.1869 | 3,406,055,999 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,503,855,352 | 1,104,000 | 44.1524 | 3,406,055,999 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,502,751,352 | 3,014,009 | 44.1200 | 3,406,055,999 | 2014-12-31 |
| 2716 | 2015-01-29 | 1,499,737,343 | 570,000 | 44.0315 | 3,406,055,999 | 2014-12-31 |
| 2717 | 2015-01-28 | 1,499,167,343 | -4,237,600 | 44.0148 | 3,406,055,999 | 2014-12-31 |
| 2718 | 2015-01-27 | 1,503,404,943 | -1,491,059 | 44.1392 | 3,406,055,999 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,504,896,002 | 4,056,050 | 44.1829 | 3,406,055,999 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,500,839,952 | 2,280,600 | 44.0639 | 3,406,055,999 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,498,559,352 | 640,000 | 43.9969 | 3,406,055,999 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,497,919,352 | 1,097,200 | 43.9781 | 3,406,055,999 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,496,822,152 | 38,000 | 43.9459 | 3,406,055,999 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,496,784,152 | -82,600 | 43.9448 | 3,406,055,999 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,496,866,752 | 1,724,000 | 43.9472 | 3,406,055,999 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,495,142,752 | 1,217,700 | 43.8966 | 3,406,055,999 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,493,925,052 | 52,000 | 43.8608 | 3,406,055,999 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,493,873,052 | -620,142 | 43.8593 | 3,406,055,999 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,494,493,194 | 1,198,800 | 43.8775 | 3,406,055,999 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,493,294,394 | -1,386,621 | 43.8423 | 3,406,055,999 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,494,681,015 | 4,878,000 | 43.8830 | 3,406,055,999 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,489,803,015 | 943,695 | 43.7398 | 3,406,055,999 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,488,859,320 | 2,261,600 | 43.7121 | 3,406,055,999 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,486,597,720 | 3,946,200 | 43.6457 | 3,406,055,999 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,482,651,520 | -267,400 | 43.5299 | 3,406,055,999 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,482,918,920 | 0 | 43.5377 | 3,406,055,999 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,482,918,920 | 4,477,800 | 43.5377 | 3,406,055,999 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,478,441,120 | 3,955,050 | 43.4062 | 3,406,055,999 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,474,486,070 | 0 | 43.2901 | 3,406,055,999 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,474,486,070 | 2,258,000 | 43.2901 | 3,406,055,999 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,472,228,070 | 1,838,000 | 43.2238 | 3,406,055,999 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,470,390,070 | 9,055,200 | 43.1699 | 3,406,055,999 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,461,334,870 | 773,400 | 42.9040 | 3,406,055,999 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,460,561,470 | 503,000 | 42.8813 | 3,406,055,999 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,460,058,470 | 201,062 | 42.8665 | 3,406,055,999 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,459,857,408 | 154,700 | 42.8606 | 3,406,055,999 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,459,702,708 | 762,000 | 42.8561 | 3,406,055,999 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,458,940,708 | 1,668,000 | 42.8337 | 3,406,055,999 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,457,272,708 | -150,400 | 42.7848 | 3,406,055,999 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,457,423,108 | 222,000 | 42.7892 | 3,406,055,999 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,457,201,108 | -204,000 | 42.7827 | 3,406,055,999 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,457,405,108 | 648,000 | 42.7886 | 3,406,055,999 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,456,757,108 | 3,051,493 | 42.7696 | 3,406,055,999 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,453,705,615 | 1,178,600 | 42.6800 | 3,406,055,999 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,452,527,015 | 1,302,000 | 42.6454 | 3,406,055,999 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,451,225,015 | -460,601 | 42.6072 | 3,406,055,999 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,451,685,616 | 712,471 | 42.6207 | 3,406,055,999 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,450,973,145 | 469,000 | 42.5998 | 3,406,055,999 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,450,504,145 | 1,194,801 | 42.5860 | 3,406,055,999 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,449,309,344 | -383,000 | 42.5510 | 3,406,055,999 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,449,692,344 | 680,000 | 42.5622 | 3,406,055,999 | 2014-10-31 |
| 2762 | 2014-11-21 | 1,449,012,344 | 981,999 | 42.5422 | 3,406,055,999 | 2014-10-31 |
| 2763 | 2014-11-20 | 1,448,030,345 | -1,119,000 | 42.5134 | 3,406,055,999 | 2014-10-31 |
| 2764 | 2014-11-19 | 1,449,149,345 | 264,000 | 42.5463 | 3,406,055,999 | 2014-10-31 |
| 2765 | 2014-11-18 | 1,448,885,345 | 1,300,000 | 42.5385 | 3,406,055,999 | 2014-10-31 |
| 2766 | 2014-11-17 | 1,447,585,345 | 212,000 | 42.5003 | 3,406,055,999 | 2014-10-31 |
| 2767 | 2014-11-14 | 1,447,373,345 | 804,000 | 42.4941 | 3,406,055,999 | 2014-10-31 |
| 2768 | 2014-11-13 | 1,446,569,345 | 306,200 | 42.4705 | 3,406,055,999 | 2014-10-31 |
| 2769 | 2014-11-12 | 1,446,263,145 | 112,000 | 42.4615 | 3,406,055,999 | 2014-10-31 |
| 2770 | 2014-11-11 | 1,446,151,145 | 42,600 | 42.4582 | 3,406,055,999 | 2014-10-31 |
| 2771 | 2014-11-10 | 1,446,108,545 | 75,200 | 42.4570 | 3,406,055,999 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,446,033,345 | -159,200 | 42.4548 | 3,406,055,999 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,446,192,545 | -93,000 | 42.4594 | 3,406,055,999 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,446,285,545 | 94,800 | 42.4622 | 3,406,055,999 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,446,190,745 | 257,584 | 42.4594 | 3,406,055,999 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,445,933,161 | 1,144,000 | 42.4518 | 3,406,055,999 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,444,789,161 | 803,000 | 42.4182 | 3,406,055,999 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,443,986,161 | 22,000 | 42.3380 | 3,410,615,999 | 2014-09-30 |
| 2779 | 2014-10-29 | 1,443,964,161 | -105,000 | 42.3373 | 3,410,615,999 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,444,069,161 | -62,000 | 42.3404 | 3,410,615,999 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,444,131,161 | 40,000 | 42.3422 | 3,410,615,999 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,444,091,161 | 1,065,800 | 42.3411 | 3,410,615,999 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,443,025,361 | 3,887,800 | 42.3098 | 3,410,615,999 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,439,137,561 | 240,200 | 42.1958 | 3,410,615,999 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,438,897,361 | -443,600 | 42.1888 | 3,410,615,999 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,439,340,961 | 606,010 | 42.2018 | 3,410,615,999 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,438,734,951 | 1,462,800 | 42.1840 | 3,410,615,999 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,437,272,151 | 2,513,600 | 42.1411 | 3,410,615,999 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,434,758,551 | 2,499,600 | 42.0674 | 3,410,615,999 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,432,258,951 | 329,000 | 41.9941 | 3,410,615,999 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,431,929,951 | 625,400 | 41.9845 | 3,410,615,999 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,431,304,551 | 816,000 | 41.9662 | 3,410,615,999 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,430,488,551 | 277,000 | 41.9422 | 3,410,615,999 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,430,211,551 | 616,000 | 41.9341 | 3,410,615,999 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,429,595,551 | 406,600 | 41.9161 | 3,410,615,999 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,429,188,951 | 257,710 | 41.9041 | 3,410,615,999 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,428,931,241 | -5,145,600 | 41.8966 | 3,410,615,999 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,434,076,841 | -114,800 | 42.0474 | 3,410,615,999 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,434,191,641 | 364,400 | 42.0508 | 3,410,615,999 | 2014-08-31 |
| 2800 | 2014-09-26 | 1,433,827,241 | -309,001 | 42.0401 | 3,410,615,999 | 2014-08-31 |
| 2801 | 2014-09-25 | 1,434,136,242 | -699,400 | 42.0492 | 3,410,615,999 | 2014-08-31 |
| 2802 | 2014-09-24 | 1,434,835,642 | 34,800 | 42.0697 | 3,410,615,999 | 2014-08-31 |
| 2803 | 2014-09-23 | 1,434,800,842 | 143,997 | 42.0687 | 3,410,615,999 | 2014-08-31 |
| 2804 | 2014-09-22 | 1,434,656,845 | -3,911,999 | 42.0644 | 3,410,615,999 | 2014-08-31 |
| 2805 | 2014-09-19 | 1,438,568,844 | 4,276,600 | 42.1792 | 3,410,615,999 | 2014-08-31 |
| 2806 | 2014-09-18 | 1,434,292,244 | -1,152,963 | 42.0538 | 3,410,615,999 | 2014-08-31 |
| 2807 | 2014-09-17 | 1,435,445,207 | -4,944,194 | 42.0876 | 3,410,615,999 | 2014-08-31 |
| 2808 | 2014-09-16 | 1,440,389,401 | 1,648,993 | 42.2325 | 3,410,615,999 | 2014-08-31 |
| 2809 | 2014-09-15 | 1,438,740,408 | 183,162 | 42.1842 | 3,410,615,999 | 2014-08-31 |
| 2810 | 2014-09-12 | 1,438,557,246 | 1,448,038 | 42.1788 | 3,410,615,999 | 2014-08-31 |
| 2811 | 2014-09-11 | 1,437,109,208 | -1,493,000 | 42.1364 | 3,410,615,999 | 2014-08-31 |
| 2812 | 2014-09-10 | 1,438,602,208 | 2,589,000 | 42.1801 | 3,410,615,999 | 2014-08-31 |
| 2813 | 2014-09-08 | 1,436,013,208 | 553,743,202 | 42.1042 | 3,410,615,999 | 2014-08-31 |
| 2814 | 2014-09-05 | 882,270,006 | -1,662,001 | 25.8683 | 3,410,615,999 | 2014-08-31 |
| 2815 | 2014-09-04 | 883,932,007 | 4,191,608 | 25.9171 | 3,410,615,999 | 2014-08-31 |
| 2816 | 2014-09-03 | 879,740,399 | 1,484,202 | 25.7942 | 3,410,615,999 | 2014-08-31 |
| 2817 | 2014-09-02 | 878,256,197 | -1,117,461 | 25.7507 | 3,410,615,999 | 2014-08-31 |
| 2818 | 2014-09-01 | 879,373,658 | -115,600 | 25.7834 | 3,410,615,999 | 2014-08-31 |
| 2819 | 2014-08-29 | 879,489,258 | -801,800 | 25.7868 | 3,410,615,999 | 2014-07-31 |
| 2820 | 2014-08-28 | 880,291,058 | -848,460 | 25.8103 | 3,410,615,999 | 2014-07-31 |
| 2821 | 2014-08-27 | 881,139,518 | -1,648,600 | 25.8352 | 3,410,615,999 | 2014-07-31 |
| 2822 | 2014-08-26 | 882,788,118 | -2,032,000 | 25.8835 | 3,410,615,999 | 2014-07-31 |
| 2823 | 2014-08-25 | 884,820,118 | -237,600 | 25.9431 | 3,410,615,999 | 2014-07-31 |
| 2824 | 2014-08-22 | 885,057,718 | 33,800 | 25.9501 | 3,410,615,999 | 2014-07-31 |
| 2825 | 2014-08-21 | 885,023,918 | -644,200 | 25.9491 | 3,410,615,999 | 2014-07-31 |
| 2826 | 2014-08-20 | 885,668,118 | -4,920,294 | 25.9680 | 3,410,615,999 | 2014-07-31 |
| 2827 | 2014-08-19 | 890,588,412 | -4,566,740 | 26.1122 | 3,410,615,999 | 2014-07-31 |
| 2828 | 2014-08-18 | 895,155,152 | -7,580,541 | 26.2461 | 3,410,615,999 | 2014-07-31 |
| 2829 | 2014-08-15 | 902,735,693 | -3,168,400 | 26.4684 | 3,410,615,999 | 2014-07-31 |
| 2830 | 2014-08-14 | 905,904,093 | 1,137,600 | 26.5613 | 3,410,615,999 | 2014-07-31 |
| 2831 | 2014-08-13 | 904,766,493 | 4,296,394 | 26.5279 | 3,410,615,999 | 2014-07-31 |
| 2832 | 2014-08-12 | 900,470,099 | 590,400 | 26.4020 | 3,410,615,999 | 2014-07-31 |
| 2833 | 2014-08-11 | 899,879,699 | 157,665 | 26.3847 | 3,410,615,999 | 2014-07-31 |
| 2834 | 2014-08-08 | 899,722,034 | 1,700,000 | 26.3800 | 3,410,615,999 | 2014-07-31 |
| 2835 | 2014-08-07 | 898,022,034 | 120,000 | 26.3302 | 3,410,615,999 | 2014-07-31 |
| 2836 | 2014-08-06 | 897,902,034 | -3,119,847 | 26.3267 | 3,410,615,999 | 2014-07-31 |
| 2837 | 2014-08-05 | 901,021,881 | -221,209 | 26.4182 | 3,410,615,999 | 2014-07-31 |
| 2838 | 2014-08-04 | 901,243,090 | 18,554,000 | 26.4246 | 3,410,615,999 | 2014-07-31 |
| 2839 | 2014-08-01 | 882,689,090 | 4,056,000 | 25.8806 | 3,410,615,999 | 2014-07-31 |
| 2840 | 2014-07-31 | 878,633,090 | -280,808 | 25.7617 | 3,410,615,999 | 2014-07-31 |
| 2841 | 2014-07-30 | 878,913,898 | -5,788,200 | 25.7699 | 3,410,615,999 | 2014-06-30 |
| 2842 | 2014-07-29 | 884,702,098 | -4,534,400 | 25.9397 | 3,410,615,999 | 2014-06-30 |
| 2843 | 2014-07-28 | 889,236,498 | -782,000 | 26.0726 | 3,410,615,999 | 2014-06-30 |
| 2844 | 2014-07-25 | 890,018,498 | -3,213,600 | 26.0955 | 3,410,615,999 | 2014-06-30 |
| 2845 | 2014-07-24 | 893,232,098 | -809,800 | 26.1898 | 3,410,615,999 | 2014-06-30 |
| 2846 | 2014-07-23 | 894,041,898 | -1,472,000 | 26.2135 | 3,410,615,999 | 2014-06-30 |
| 2847 | 2014-07-22 | 895,513,898 | 91,200 | 26.2567 | 3,410,615,999 | 2014-06-30 |
| 2848 | 2014-07-21 | 895,422,698 | 772,800 | 26.2540 | 3,410,615,999 | 2014-06-30 |
| 2849 | 2014-07-18 | 894,649,898 | 425,078 | 26.2313 | 3,410,615,999 | 2014-06-30 |
| 2850 | 2014-07-17 | 894,224,820 | -1,334,200 | 26.2189 | 3,410,615,999 | 2014-06-30 |
| 2851 | 2014-07-16 | 895,559,020 | 1,888,747 | 26.2580 | 3,410,615,999 | 2014-06-30 |
| 2852 | 2014-07-15 | 893,670,273 | -17,892,804 | 26.2026 | 3,410,615,999 | 2014-06-30 |
| 2853 | 2014-07-14 | 911,563,077 | -3,868,274 | 26.7272 | 3,410,615,999 | 2014-06-30 |
| 2854 | 2014-07-11 | 915,431,351 | -10,828,586 | 26.8406 | 3,410,615,999 | 2014-06-30 |
| 2855 | 2014-07-10 | 926,259,937 | -475,000 | 27.1581 | 3,410,615,999 | 2014-06-30 |
| 2856 | 2014-07-09 | 926,734,937 | -194,000 | 27.1721 | 3,410,615,999 | 2014-06-30 |
| 2857 | 2014-07-08 | 926,928,937 | -416,000 | 27.1778 | 3,410,615,999 | 2014-06-30 |
| 2858 | 2014-07-07 | 927,344,937 | -3,701,400 | 27.1900 | 3,410,615,999 | 2014-06-30 |
| 2859 | 2014-07-04 | 931,046,337 | -4,417,800 | 27.2985 | 3,410,615,999 | 2014-06-30 |
| 2860 | 2014-07-03 | 935,464,137 | -1,186,000 | 27.4280 | 3,410,615,999 | 2014-06-30 |
| 2861 | 2014-07-02 | 936,650,137 | -1,406,600 | 27.4628 | 3,410,615,999 | 2014-06-30 |
| 2862 | 2014-06-30 | 938,056,737 | -14,511,600 | 27.5040 | 3,410,615,999 | 2014-06-30 |
| 2863 | 2014-06-27 | 952,568,337 | -693,200 | 27.9295 | 3,410,616,000 | 2014-06-12 |
| 2864 | 2014-06-26 | 953,261,537 | 11,600 | 27.9498 | 3,410,616,000 | 2014-06-12 |
| 2865 | 2014-06-25 | 953,249,937 | 2,340,200 | 27.9495 | 3,410,616,000 | 2014-06-12 |
| 2866 | 2014-06-24 | 950,909,737 | 216,100 | 27.8809 | 3,410,616,000 | 2014-06-12 |
| 2867 | 2014-06-23 | 950,693,637 | 25,114,492 | 27.8745 | 3,410,616,000 | 2014-06-12 |
| 2868 | 2014-06-20 | 925,579,145 | -1,204,269 | 27.1382 | 3,410,616,000 | 2014-06-12 |
| 2869 | 2014-06-19 | 926,783,414 | 414,800 | 27.1735 | 3,410,616,000 | 2014-06-12 |
| 2870 | 2014-06-18 | 926,368,614 | -1,098,804 | 27.1613 | 3,410,616,000 | 2014-06-12 |
| 2871 | 2014-06-17 | 927,467,418 | 151,200 | 27.1935 | 3,410,616,000 | 2014-06-12 |
| 2872 | 2014-06-16 | 927,316,218 | 499,805,802 | 27.1891 | 3,410,616,000 | 2014-06-12 |
| 2873 | 2014-06-13 | 427,510,416 | -3,799,479 | 12.5347 | 3,410,616,000 | 2014-06-12 |
| 2874 | 2014-06-12 | 431,309,895 | 39,314,684 | 12.6461 | 3,410,616,000 | 2014-06-12 |
| 2875 | 2014-06-11 | 391,995,211 | -4,127,306 | 12.6427 | 3,100,560,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 396,122,517 | 54,880 | 12.7758 | 3,100,560,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 396,067,637 | -3,936,110 | 12.7741 | 3,100,560,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 400,003,747 | 28,000 | 12.9010 | 3,100,560,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 399,975,747 | 257,600 | 12.9001 | 3,100,560,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 399,718,147 | -344,000 | 12.8918 | 3,100,560,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 400,062,147 | -615,880 | 12.9029 | 3,100,560,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 400,678,027 | -5,448,856 | 12.8906 | 3,108,294,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 406,126,883 | 2,052,000 | 13.0659 | 3,108,294,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 404,074,883 | 340,000 | 12.9999 | 3,108,294,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 403,734,883 | 17,261,795 | 12.9890 | 3,108,294,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 386,473,088 | 2,204,000 | 12.4336 | 3,108,294,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 384,269,088 | 3,884,000 | 12.3627 | 3,108,294,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 380,385,088 | 5,625,886 | 12.2377 | 3,108,294,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 374,759,202 | 1,760,000 | 12.0567 | 3,108,294,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 372,999,202 | -354,000 | 12.0001 | 3,108,294,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 373,353,202 | -20,000 | 12.0115 | 3,108,294,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 373,373,202 | 1,922,811 | 12.0122 | 3,108,294,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 371,450,391 | -7,770,000 | 11.9503 | 3,108,294,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 379,220,391 | 2,358,000 | 12.2003 | 3,108,294,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 376,862,391 | 1,212,000 | 12.1244 | 3,108,294,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 375,650,391 | 5,506,000 | 12.0854 | 3,108,294,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 370,144,391 | 0 | 11.9083 | 3,108,294,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 370,144,391 | 999,541 | 11.9083 | 3,108,294,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 369,144,850 | 5,012,000 | 11.8761 | 3,108,294,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 364,132,850 | -179,608 | 11.7149 | 3,108,294,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 364,312,458 | 637,998 | 11.7207 | 3,108,294,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 363,674,460 | -383,625 | 11.7001 | 3,108,294,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 364,058,085 | 440,000 | 11.7125 | 3,108,294,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 363,618,085 | 192,000 | 11.6983 | 3,108,294,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 363,426,085 | 983,756 | 11.6921 | 3,108,294,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 362,442,329 | 1,989,999 | 11.6605 | 3,108,294,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 360,452,330 | 1,279,498 | 11.5965 | 3,108,294,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 359,172,832 | -683,890 | 11.5553 | 3,108,294,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 359,856,722 | -476,358 | 11.5773 | 3,108,294,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 360,333,080 | -552,000 | 11.5926 | 3,108,294,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 360,885,080 | -615,890 | 11.6104 | 3,108,294,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 361,500,970 | -3,781,594 | 11.6302 | 3,108,294,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 365,282,564 | -6,620,429 | 11.7519 | 3,108,294,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 371,902,993 | 1,645,840 | 11.9649 | 3,108,294,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 370,257,153 | 4,652,000 | 11.9119 | 3,108,294,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 365,605,153 | 4,630,388 | 11.7622 | 3,108,294,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 360,974,765 | -5,717,951 | 11.6133 | 3,108,294,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 366,692,716 | 1,391,992 | 11.7972 | 3,108,294,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 365,300,724 | 639,000 | 11.7525 | 3,108,294,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 364,661,724 | -14,554,000 | 11.7319 | 3,108,294,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 379,215,724 | 2,708,086 | 12.2001 | 3,108,294,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 376,507,638 | -144,000 | 12.1130 | 3,108,294,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 376,651,638 | -718,003 | 12.1176 | 3,108,294,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 377,369,641 | -1,050,458 | 12.1407 | 3,108,294,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 378,420,099 | 200,000 | 12.1745 | 3,108,294,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 378,220,099 | 299,192 | 12.1681 | 3,108,294,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 377,920,907 | -1,590,000 | 12.1585 | 3,108,294,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 379,510,907 | -4,235,590 | 12.2096 | 3,108,294,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 383,746,497 | -10,989,098 | 12.3459 | 3,108,294,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 394,735,595 | -786,050 | 12.6994 | 3,108,294,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 395,521,645 | -3,002,904 | 12.7247 | 3,108,294,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 398,524,549 | -488,226 | 12.8213 | 3,108,294,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 399,012,775 | -161,410 | 12.8370 | 3,108,294,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 399,174,185 | -2,087,659 | 12.8422 | 3,108,294,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 401,261,844 | 879,230 | 12.9094 | 3,108,294,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 400,382,614 | -2,672,410 | 12.8811 | 3,108,294,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 403,055,024 | -620,000 | 12.9671 | 3,108,294,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 403,675,024 | -1,720,060 | 12.9870 | 3,108,294,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 405,395,084 | 422,990 | 13.0424 | 3,108,294,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 404,972,094 | -280,930 | 13.0288 | 3,108,294,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 405,253,024 | -370,606 | 13.0378 | 3,108,294,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 405,623,630 | 115,290 | 13.0497 | 3,108,294,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 405,508,340 | -482,000 | 13.0460 | 3,108,294,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 405,990,340 | 97,010 | 13.0615 | 3,108,294,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 405,893,330 | 464,000 | 13.0584 | 3,108,294,000 | 2014-02-04 |
| 2946 | 2014-02-26 | 405,429,330 | -82,000 | 13.0435 | 3,108,294,000 | 2014-02-04 |
| 2947 | 2014-02-25 | 405,511,330 | 2,749,000 | 13.0461 | 3,108,294,000 | 2014-02-04 |
| 2948 | 2014-02-24 | 402,762,330 | -2,653,230 | 12.9577 | 3,108,294,000 | 2014-02-04 |
| 2949 | 2014-02-21 | 405,415,560 | -2,916,000 | 13.0430 | 3,108,294,000 | 2014-02-04 |
| 2950 | 2014-02-20 | 408,331,560 | -12,574,000 | 13.1368 | 3,108,294,000 | 2014-02-04 |
| 2951 | 2014-02-19 | 420,905,560 | 454,005 | 13.5414 | 3,108,294,000 | 2014-02-04 |
| 2952 | 2014-02-18 | 420,451,555 | 988,000 | 13.5268 | 3,108,294,000 | 2014-02-04 |
| 2953 | 2014-02-17 | 419,463,555 | 548,000 | 13.4950 | 3,108,294,000 | 2014-02-04 |
| 2954 | 2014-02-14 | 418,915,555 | 351,995 | 13.4773 | 3,108,294,000 | 2014-02-04 |
| 2955 | 2014-02-13 | 418,563,560 | -591,239 | 13.4660 | 3,108,294,000 | 2014-02-04 |
| 2956 | 2014-02-12 | 419,154,799 | 1,260,000 | 13.4850 | 3,108,294,000 | 2014-02-04 |
| 2957 | 2014-02-11 | 417,894,799 | 310,000 | 13.4445 | 3,108,294,000 | 2014-02-04 |
| 2958 | 2014-02-10 | 417,584,799 | 104,000 | 13.4345 | 3,108,294,000 | 2014-02-04 |
| 2959 | 2014-02-07 | 417,480,799 | -928,000 | 13.4312 | 3,108,294,000 | 2014-02-04 |
| 2960 | 2014-02-06 | 418,408,799 | -2,399,180 | 13.4610 | 3,108,294,000 | 2014-02-04 |
| 2961 | 2014-02-05 | 420,807,979 | -2,823,428 | 13.5382 | 3,108,294,000 | 2014-02-04 |
| 2962 | 2014-02-04 | 423,631,407 | 72,720,000 | 13.6291 | 3,108,294,000 | 2014-02-04 |
| 2963 | 2014-01-30 | 350,911,407 | 0 | 11.6842 | 3,003,294,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 350,911,407 | -2,766,000 | 11.6842 | 3,003,294,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 353,677,407 | -2,608,000 | 11.7763 | 3,003,294,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 356,285,407 | 5,327,966 | 11.8632 | 3,003,294,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 350,957,441 | -2,264,000 | 11.6858 | 3,003,294,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 353,221,441 | 402,000 | 11.7611 | 3,003,294,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 352,819,441 | 5,616,000 | 11.7477 | 3,003,294,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 347,203,441 | 136,940 | 11.5608 | 3,003,294,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 347,066,501 | 974,700 | 11.5562 | 3,003,294,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 346,091,801 | 868,000 | 11.5237 | 3,003,294,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 345,223,801 | -122,026 | 11.4948 | 3,003,294,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 345,345,827 | -694,202 | 11.4989 | 3,003,294,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 346,040,029 | -356,000 | 11.5220 | 3,003,294,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 346,396,029 | -365,974 | 11.5339 | 3,003,294,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 346,762,003 | 395,593 | 11.5461 | 3,003,294,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 346,366,410 | -1,509,600 | 11.5329 | 3,003,294,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 347,876,010 | -1,010,940 | 11.5831 | 3,003,294,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 348,886,950 | -791,360 | 11.6168 | 3,003,294,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 349,678,310 | -40,000 | 11.6432 | 3,003,294,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 349,718,310 | -436,000 | 11.6445 | 3,003,294,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 350,154,310 | 718,000 | 11.6590 | 3,003,294,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 349,436,310 | 0 | 11.6351 | 3,003,294,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 349,436,310 | 902,282 | 11.6351 | 3,003,294,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 348,534,028 | 295,608 | 11.6051 | 3,003,294,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 348,238,420 | 0 | 11.5952 | 3,003,294,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 348,238,420 | -21,000 | 11.5952 | 3,003,294,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 348,259,420 | 394,000 | 11.5959 | 3,003,294,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 347,865,420 | -7,330,609 | 11.5828 | 3,003,294,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 355,196,029 | -658,000 | 11.8269 | 3,003,294,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 355,854,029 | -816,000 | 11.8488 | 3,003,294,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 356,670,029 | 307,003 | 11.8760 | 3,003,294,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 356,363,026 | -361,999 | 11.8657 | 3,003,294,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 356,725,025 | 2,154,000 | 11.8778 | 3,003,294,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 354,571,025 | 8,309,249 | 11.8061 | 3,003,294,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 346,261,776 | 434,000 | 11.5294 | 3,003,294,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 345,827,776 | 553,091 | 11.5149 | 3,003,294,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 345,274,685 | -2,183,502 | 11.4965 | 3,003,294,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 347,458,187 | 1,050,568 | 11.5692 | 3,003,294,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 346,407,619 | -611,189 | 11.5343 | 3,003,294,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 347,018,808 | -2,011,591 | 11.5546 | 3,003,294,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 349,030,399 | -832,617 | 11.6216 | 3,003,294,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 349,863,016 | -478,000 | 11.6493 | 3,003,294,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 350,341,016 | -102,000 | 11.6652 | 3,003,294,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 350,443,016 | -242,707 | 11.6686 | 3,003,294,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 350,685,723 | -486,000 | 11.6767 | 3,003,294,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 351,171,723 | 222,000 | 11.6929 | 3,003,294,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 350,949,723 | -1,305,159 | 11.6855 | 3,003,294,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 352,254,882 | -2,031,719 | 11.7290 | 3,003,294,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 354,286,601 | -315,713 | 11.7966 | 3,003,294,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 354,602,314 | -2,173,591 | 11.8071 | 3,003,294,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 356,775,905 | -609,000 | 11.8795 | 3,003,294,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 357,384,905 | 8,791,978 | 11.8998 | 3,003,294,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 348,592,927 | -448,507 | 11.6070 | 3,003,294,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 349,041,434 | -584,266 | 11.6220 | 3,003,294,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 349,625,700 | -3,232,098 | 11.6414 | 3,003,294,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 352,857,798 | -1,433,640 | 11.7490 | 3,003,294,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 354,291,438 | -136,000 | 11.7968 | 3,003,294,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 354,427,438 | -1,979,591 | 11.8013 | 3,003,294,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 356,407,029 | -1,358,000 | 11.8672 | 3,003,294,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 357,765,029 | -1,248,000 | 11.9124 | 3,003,294,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 359,013,029 | -798,000 | 11.9540 | 3,003,294,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 359,811,029 | -4,481,591 | 11.9805 | 3,003,294,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 364,292,620 | -898,891 | 12.1298 | 3,003,294,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 365,191,511 | -144,000 | 12.1597 | 3,003,294,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 365,335,511 | -2,609,591 | 12.1645 | 3,003,294,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 367,945,102 | -904,000 | 12.2514 | 3,003,294,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 368,849,102 | -2,760,456 | 12.2815 | 3,003,294,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 371,609,558 | -2,951,038 | 12.3734 | 3,003,294,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 374,560,596 | 368,000 | 12.4717 | 3,003,294,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 374,192,596 | -224,000 | 12.4594 | 3,003,294,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 374,416,596 | -4,806 | 12.4669 | 3,003,294,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 374,421,402 | 682,000 | 12.4670 | 3,003,294,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 373,739,402 | 74,000 | 12.4443 | 3,003,294,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 373,665,402 | -3,792,000 | 12.4419 | 3,003,294,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 377,457,402 | -2,976,701 | 12.5681 | 3,003,294,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 380,434,103 | -5,499,000 | 12.6672 | 3,003,294,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 385,933,103 | -1,733,591 | 12.8503 | 3,003,294,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 387,666,694 | -374,000 | 12.9081 | 3,003,294,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 388,040,694 | -1,182,000 | 12.9205 | 3,003,294,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 389,222,694 | 108,299 | 12.9599 | 3,003,294,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 389,114,395 | -1,207,566 | 12.9563 | 3,003,294,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 390,321,961 | 13,000,932 | 12.9965 | 3,003,294,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 377,321,029 | -1,056,000 | 12.5636 | 3,003,294,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 378,377,029 | -332,000 | 12.5987 | 3,003,294,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 378,709,029 | -1,823,267 | 12.6604 | 2,991,294,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 380,532,296 | -1,317,345 | 12.7213 | 2,991,294,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 381,849,641 | 750,638 | 12.7654 | 2,991,294,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 381,099,003 | -830,551 | 12.7403 | 2,991,294,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 381,929,554 | -1,282,000 | 12.7680 | 2,991,294,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 383,211,554 | -773,921 | 12.8109 | 2,991,294,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 383,985,475 | 246,848 | 12.8368 | 2,991,294,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 383,738,627 | -664,724 | 12.8285 | 2,991,294,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 384,403,351 | -2,045,928 | 12.8507 | 2,991,294,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 386,449,279 | 1,184,305 | 12.9191 | 2,991,294,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 385,264,974 | -2,910,426 | 12.8795 | 2,991,294,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 388,175,400 | -1,856,242 | 12.9768 | 2,991,294,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 390,031,642 | -431,660 | 13.0389 | 2,991,294,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 390,463,302 | -2,586,340 | 13.0533 | 2,991,294,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 393,049,642 | -9,693,600 | 13.1398 | 2,991,294,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 402,743,242 | -4,712,000 | 13.4638 | 2,991,294,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 407,455,242 | -3,328,000 | 13.6214 | 2,991,294,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 410,783,242 | 5,844,234 | 13.7326 | 2,991,294,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 404,939,008 | -3,282,000 | 13.5373 | 2,991,294,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 408,221,008 | -2,525,601 | 13.6470 | 2,991,294,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 410,746,609 | 3,351,849 | 13.7314 | 2,991,294,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 407,394,760 | 5,943,941 | 13.6193 | 2,991,294,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 401,450,819 | -418,000 | 13.4206 | 2,991,294,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 401,868,819 | -5,939,553 | 13.4346 | 2,991,294,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 407,808,372 | 6,663,966 | 13.6332 | 2,991,294,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 401,144,406 | -1,161,545 | 13.4104 | 2,991,294,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 402,305,951 | -3,488,418 | 13.4492 | 2,991,294,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 405,794,369 | -2,000,702 | 13.5658 | 2,991,294,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 407,795,071 | -1,518,000 | 13.6327 | 2,991,294,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 409,313,071 | -1,164,000 | 13.6835 | 2,991,294,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 410,477,071 | -1,692,000 | 13.7224 | 2,991,294,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 412,169,071 | 0 | 13.7790 | 2,991,294,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 412,169,071 | -1,728,000 | 13.7790 | 2,991,294,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 413,897,071 | 361,946 | 13.8367 | 2,991,294,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 413,535,125 | -8,213,276 | 13.8246 | 2,991,294,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 421,748,401 | 9,604,683 | 14.0992 | 2,991,294,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 412,143,718 | -324,000 | 13.7781 | 2,991,294,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 412,467,718 | -1,328,000 | 13.7889 | 2,991,294,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 413,795,718 | -666,000 | 13.8333 | 2,991,294,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 414,461,718 | -868,000 | 13.8556 | 2,991,294,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 415,329,718 | -5,032,401 | 13.8846 | 2,991,294,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 420,362,119 | -1,253,911 | 14.0529 | 2,991,294,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 421,616,030 | -224,000 | 14.0948 | 2,991,294,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 421,840,030 | -1,925,588 | 14.1023 | 2,991,294,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 423,765,618 | -388,000 | 14.1666 | 2,991,294,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 424,153,618 | 1,603 | 14.1796 | 2,991,294,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 424,152,015 | 242,000 | 14.1795 | 2,991,294,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 423,910,015 | 52,000 | 14.1715 | 2,991,294,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 423,858,015 | -3,346,976 | 14.1697 | 2,991,294,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 427,204,991 | -647,932 | 14.2816 | 2,991,294,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 427,852,923 | 838,975 | 14.3033 | 2,991,294,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 427,013,948 | -183,157 | 14.2752 | 2,991,294,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 427,197,105 | 1,378,000 | 14.2813 | 2,991,294,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 425,819,105 | -3,996,409 | 14.2353 | 2,991,294,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 429,815,514 | 2,194,000 | 14.3689 | 2,991,294,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 427,621,514 | -1,640,000 | 14.2955 | 2,991,294,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 429,261,514 | -737,762 | 14.3504 | 2,991,294,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 429,999,276 | -390,000 | 14.3750 | 2,991,294,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 430,389,276 | -2,742,000 | 14.3881 | 2,991,294,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 433,131,276 | -1,054,768 | 14.4797 | 2,991,294,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 434,186,044 | -1,340,308 | 14.5150 | 2,991,294,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 435,526,352 | -8,153,000 | 14.5598 | 2,991,294,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 443,679,352 | -5,619,076 | 14.8324 | 2,991,294,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 449,298,428 | -3,812,000 | 15.0202 | 2,991,294,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 453,110,428 | -1,978,308 | 15.1476 | 2,991,294,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 455,088,736 | -1,412,000 | 15.2138 | 2,991,294,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 456,500,736 | -1,824,000 | 15.2610 | 2,991,294,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 458,324,736 | -1,777,000 | 15.3220 | 2,991,294,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 460,101,736 | -1,858,600 | 15.3814 | 2,991,294,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 461,960,336 | -6,344,109 | 15.4435 | 2,991,294,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 468,304,445 | -839,880 | 15.6556 | 2,991,294,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 469,144,325 | -476,181 | 15.6837 | 2,991,294,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 469,620,506 | -94,400 | 15.6996 | 2,991,294,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 469,714,906 | -804,000 | 15.7027 | 2,991,294,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 470,518,906 | 314,000 | 15.7296 | 2,991,294,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 470,204,906 | 1,158,000 | 15.7191 | 2,991,294,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 469,046,906 | 4,186,568 | 15.6804 | 2,991,294,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 464,860,338 | 1,141,172 | 15.5404 | 2,991,294,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 463,719,166 | 554,000 | 15.5023 | 2,991,294,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 463,165,166 | -2,804,010 | 15.4838 | 2,991,294,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 465,969,176 | 68,000 | 15.5775 | 2,991,294,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 465,901,176 | 3,059,950 | 15.5752 | 2,991,294,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 462,841,226 | 1,060,000 | 15.4729 | 2,991,294,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 461,781,226 | -609,493 | 15.4375 | 2,991,294,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 462,390,719 | 166,000 | 15.4579 | 2,991,294,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 462,224,719 | -2,576,568 | 15.4523 | 2,991,294,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 464,801,287 | -161,936 | 15.5385 | 2,991,294,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 464,963,223 | -352,000 | 15.5439 | 2,991,294,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 465,315,223 | -3,423,200 | 15.5556 | 2,991,294,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 468,738,423 | -1,519,766 | 15.6701 | 2,991,294,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 470,258,189 | 188,000 | 15.7209 | 2,991,294,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 470,070,189 | -7,051,320 | 15.7146 | 2,991,294,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 477,121,509 | -366,297 | 15.9503 | 2,991,294,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 477,487,806 | 3,630,985 | 15.9626 | 2,991,294,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 473,856,821 | 4,430,520 | 15.8412 | 2,991,294,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 469,426,301 | -787,081 | 15.6931 | 2,991,294,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 470,213,382 | -1,894,000 | 15.7194 | 2,991,294,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 472,107,382 | 128,480 | 15.7827 | 2,991,294,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 471,978,902 | 330,000 | 15.7784 | 2,991,294,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 471,648,902 | 90,735 | 15.7674 | 2,991,294,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 471,558,167 | -1,359,950 | 15.7644 | 2,991,294,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 472,918,117 | 1,212,000 | 15.8098 | 2,991,294,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 471,706,117 | 632,000 | 15.7693 | 2,991,294,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 471,074,117 | -308,000 | 15.7482 | 2,991,294,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 471,382,117 | 430,000 | 15.7585 | 2,991,294,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 470,952,117 | -556,000 | 15.7441 | 2,991,294,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 471,508,117 | -691,692 | 15.7627 | 2,991,294,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 472,199,809 | -332,000 | 15.7858 | 2,991,294,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 472,531,809 | -31,561 | 15.7969 | 2,991,294,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 472,563,370 | 316,000 | 15.7980 | 2,991,294,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 472,247,370 | -672,000 | 15.7874 | 2,991,294,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 472,919,370 | 1,782,000 | 15.8099 | 2,991,294,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 471,137,370 | 185,000 | 15.7503 | 2,991,294,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 470,952,370 | -518,000 | 15.7441 | 2,991,294,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 471,470,370 | -1,574,000 | 15.7614 | 2,991,294,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 473,044,370 | -896,000 | 15.8140 | 2,991,294,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 473,940,370 | -3,040,419 | 15.8440 | 2,991,294,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 476,980,789 | 89,999 | 15.9456 | 2,991,294,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 476,890,790 | 505,550 | 15.9426 | 2,991,294,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 476,385,240 | -780,409 | 15.9257 | 2,991,294,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 477,165,649 | -4,420,000 | 15.9518 | 2,991,294,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 481,585,649 | -7,620,000 | 16.0996 | 2,991,294,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 489,205,649 | -2,412,000 | 16.3543 | 2,991,294,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 491,617,649 | -112,000 | 16.4349 | 2,991,294,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 491,729,649 | -3,546,000 | 16.4387 | 2,991,294,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 495,275,649 | 440,005 | 16.5572 | 2,991,294,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 494,835,644 | -1,186,000 | 16.5425 | 2,991,294,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 496,021,644 | -2,231,930 | 16.5822 | 2,991,294,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 498,253,574 | -362,000 | 16.6568 | 2,991,294,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 498,615,574 | -2,524,000 | 16.6689 | 2,991,294,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 501,139,574 | -2,546,000 | 16.7533 | 2,991,294,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 503,685,574 | -2,092,000 | 16.8384 | 2,991,294,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 505,777,574 | -4,682,000 | 16.9083 | 2,991,294,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 510,459,574 | -1,166,005 | 17.0648 | 2,991,294,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 511,625,579 | -710,000 | 17.1038 | 2,991,294,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 512,335,579 | -3,756,000 | 17.1276 | 2,991,294,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 516,091,579 | -432,000 | 17.2531 | 2,991,294,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 516,523,579 | 60,000 | 17.2676 | 2,991,294,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 516,463,579 | -660,000 | 17.2656 | 2,991,294,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 517,123,579 | -1,588,000 | 17.2876 | 2,991,294,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 518,711,579 | -3,880,038 | 17.3407 | 2,991,294,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 522,591,617 | -4,624,000 | 17.4704 | 2,991,294,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 527,215,617 | -1,626,000 | 17.6250 | 2,991,294,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 528,841,617 | -9,598,000 | 17.6794 | 2,991,294,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 538,439,617 | -3,751,000 | 18.0002 | 2,991,294,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 542,190,617 | -3,824,000 | 18.1256 | 2,991,294,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 546,014,617 | -6,290,000 | 18.2535 | 2,991,294,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 552,304,617 | 5,977,000 | 18.4637 | 2,991,294,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 546,327,617 | -8,000 | 18.2639 | 2,991,294,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 546,335,617 | -466,000 | 18.2642 | 2,991,294,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 546,801,617 | -1,666,000 | 18.2798 | 2,991,294,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 548,467,617 | -34,000 | 18.3355 | 2,991,294,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 548,501,617 | -114,000 | 18.3366 | 2,991,294,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 548,615,617 | -438,200 | 18.3404 | 2,991,294,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 549,053,817 | 484,300 | 18.3551 | 2,991,294,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 548,569,517 | -614,000 | 18.3389 | 2,991,294,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 549,183,517 | 4,270,546 | 18.3594 | 2,991,294,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 544,912,971 | 1,828,000 | 18.2166 | 2,991,294,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 543,084,971 | 1,086,000 | 18.1555 | 2,991,294,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 541,998,971 | -578,000 | 18.1192 | 2,991,294,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 542,576,971 | -890,000 | 18.1385 | 2,991,294,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 543,466,971 | -604,000 | 18.1496 | 2,994,376,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 544,070,971 | -1,799,364 | 18.1698 | 2,994,376,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 545,870,335 | -631,500 | 18.2299 | 2,994,376,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 546,501,835 | -406,000 | 18.2509 | 2,994,376,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 546,907,835 | -174,000 | 18.2645 | 2,994,376,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 547,081,835 | -266,000 | 18.2703 | 2,994,376,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 547,347,835 | -492,364 | 18.2792 | 2,994,376,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 547,840,199 | -1,518,818 | 18.2956 | 2,994,376,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 549,359,017 | -1,099,182 | 18.3464 | 2,994,376,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 550,458,199 | -586,000 | 18.3831 | 2,994,376,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 551,044,199 | -127,000 | 18.4026 | 2,994,376,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 551,171,199 | -8,863,000 | 18.4069 | 2,994,376,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 560,034,199 | -3,062,000 | 18.7029 | 2,994,376,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 563,096,199 | -3,628,000 | 18.8051 | 2,994,376,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 566,724,199 | -858,000 | 18.9263 | 2,994,376,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 567,582,199 | 28,000 | 18.9549 | 2,994,376,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 567,554,199 | 657,591 | 18.9540 | 2,994,376,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 566,896,608 | -2,070,000 | 18.9320 | 2,994,376,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 568,966,608 | -110,000 | 19.0012 | 2,994,376,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 569,076,608 | 27,742,000 | 19.0048 | 2,994,376,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 541,334,608 | 21,198,000 | 18.0784 | 2,994,376,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 520,136,608 | 0 | 17.3705 | 2,994,376,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 520,136,608 | 938,000 | 17.3705 | 2,994,376,000 | 2012-12-20 |
| 3231 | 2012-12-27 | 519,198,608 | 1,612,660 | 17.3391 | 2,994,376,000 | 2012-12-20 |
| 3232 | 2012-12-24 | 517,585,948 | 0 | 17.2853 | 2,994,376,000 | 2012-12-20 |
| 3233 | 2012-12-21 | 517,585,948 | -248,000 | 17.2853 | 2,994,376,000 | 2012-12-20 |
| 3234 | 2012-12-20 | 517,833,948 | 6,709,737 | 17.2936 | 2,994,376,000 | 2012-12-20 |
| 3235 | 2012-12-19 | 511,124,211 | 1,224,000 | 17.1935 | 2,972,776,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 509,900,211 | 506,000 | 17.1523 | 2,972,776,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 509,394,211 | -759,775 | 17.1353 | 2,972,776,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 510,153,986 | -110,000 | 17.1609 | 2,972,776,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 510,263,986 | -627,000 | 17.1646 | 2,972,776,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 510,890,986 | 890,000 | 17.1857 | 2,972,776,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 510,000,986 | 1,546,000 | 17.1557 | 2,972,776,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 508,454,986 | 520,000 | 17.1037 | 2,972,776,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 507,934,986 | 937,655 | 17.0862 | 2,972,776,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 506,997,331 | -237,030 | 17.0547 | 2,972,776,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 507,234,361 | 492,000 | 17.0626 | 2,972,776,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 506,742,361 | 946,000 | 17.0461 | 2,972,776,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 505,796,361 | 94,000 | 17.0143 | 2,972,776,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 505,702,361 | -22,000 | 17.0111 | 2,972,776,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 505,724,361 | 174,000 | 16.9144 | 2,989,902,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 505,550,361 | -46,000 | 16.9086 | 2,989,902,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 505,596,361 | -643,561 | 16.9101 | 2,989,902,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 506,239,922 | -16,394,000 | 16.9317 | 2,989,902,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 522,633,922 | -358,000 | 17.4800 | 2,989,902,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 522,991,922 | -4,129,875 | 17.4919 | 2,989,902,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 527,121,797 | 1,112,000 | 17.6301 | 2,989,902,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 526,009,797 | -418,000 | 17.5929 | 2,989,902,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 526,427,797 | 98,000 | 17.6069 | 2,989,902,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 526,329,797 | -528,000 | 17.6036 | 2,989,902,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 526,857,797 | 244,000 | 17.6212 | 2,989,902,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 526,613,797 | 2,611,906 | 17.6131 | 2,989,902,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 524,001,891 | -298,000 | 17.5257 | 2,989,902,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 524,299,891 | -2,310,000 | 17.5357 | 2,989,902,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 526,609,891 | -1,246,000 | 17.6129 | 2,989,902,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 527,855,891 | -396,000 | 17.6546 | 2,989,902,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 528,251,891 | -286,000 | 17.6679 | 2,989,902,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 528,537,891 | -825,413 | 17.6774 | 2,989,902,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 529,363,304 | 352,710 | 17.7050 | 2,989,902,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 529,010,594 | -1,232,000 | 17.6932 | 2,989,902,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 530,242,594 | -730,000 | 17.7344 | 2,989,902,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 530,972,594 | -318,000 | 17.7589 | 2,989,902,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 531,290,594 | 2,292,000 | 17.7695 | 2,989,902,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 528,998,594 | 798,968 | 17.6928 | 2,989,902,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 528,199,626 | -527,427 | 17.6661 | 2,989,902,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 528,727,053 | -1,092,000 | 17.6838 | 2,989,902,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 529,819,053 | -267,689 | 17.7203 | 2,989,902,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 530,086,742 | 644,000 | 17.7292 | 2,989,902,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 529,442,742 | -935,000 | 17.7077 | 2,989,902,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 530,377,742 | -172,000 | 17.7390 | 2,989,902,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 530,549,742 | 236,000 | 17.7447 | 2,989,902,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 530,313,742 | 1,434,000 | 17.7368 | 2,989,902,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 528,879,742 | 163,630 | 17.6889 | 2,989,902,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 528,716,112 | -888,818 | 17.6834 | 2,989,902,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 529,604,930 | 17,235 | 17.7131 | 2,989,902,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 529,587,695 | 40,001 | 17.7125 | 2,989,902,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 529,547,694 | -478,000 | 17.7112 | 2,989,902,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 530,025,694 | -1,288,000 | 17.7272 | 2,989,902,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 531,313,694 | -972,785 | 17.7703 | 2,989,902,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 532,286,479 | 1,381,285 | 17.8028 | 2,989,902,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 530,905,194 | 576,000 | 17.7566 | 2,989,902,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 530,329,194 | -37,322 | 17.7108 | 2,994,378,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 530,366,516 | 209,718 | 17.7121 | 2,994,378,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 530,156,798 | -513,728 | 17.7051 | 2,994,378,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 530,670,526 | -41,872 | 17.7222 | 2,994,378,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 530,712,398 | -116,760 | 17.7236 | 2,994,378,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 530,829,158 | -5,536,135 | 17.7275 | 2,994,378,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 536,365,293 | -502,215 | 17.9124 | 2,994,378,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 536,867,508 | -2,430,000 | 17.9292 | 2,994,378,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 539,297,508 | -1,862,700 | 18.0103 | 2,994,378,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 541,160,208 | -557,451 | 18.0725 | 2,994,378,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 541,717,659 | -1,938,731 | 18.0912 | 2,994,378,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 543,656,390 | -30,000 | 18.1559 | 2,994,378,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 543,686,390 | -4,049,000 | 18.1569 | 2,994,378,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 547,735,390 | -3,040,000 | 18.2921 | 2,994,378,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 550,775,390 | -1,350,000 | 18.3936 | 2,994,378,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 552,125,390 | -1,440,000 | 18.4387 | 2,994,378,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 553,565,390 | -1,826,000 | 18.4868 | 2,994,378,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 555,391,390 | 217,800 | 18.5478 | 2,994,378,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 555,173,590 | -474,000 | 18.5405 | 2,994,378,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 555,647,590 | -1,104,000 | 18.5564 | 2,994,378,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 556,751,590 | 289,382 | 18.5932 | 2,994,378,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 556,462,208 | -3,354,273 | 18.5836 | 2,994,378,000 | 2012-08-23 |
| 3312 | 2012-08-29 | 559,816,481 | 12,000 | 18.6956 | 2,994,378,000 | 2012-08-23 |
| 3313 | 2012-08-28 | 559,804,481 | -44,000 | 18.6952 | 2,994,378,000 | 2012-08-23 |
| 3314 | 2012-08-27 | 559,848,481 | 2,495,700 | 18.6967 | 2,994,378,000 | 2012-08-23 |
| 3315 | 2012-08-24 | 557,352,781 | -1,432,000 | 18.6133 | 2,994,378,000 | 2012-08-23 |
| 3316 | 2012-08-23 | 558,784,781 | -372,000 | 18.6611 | 2,994,378,000 | 2012-08-23 |
| 3317 | 2012-08-22 | 559,156,781 | 760,000 | 18.6639 | 2,995,928,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 558,396,781 | 581,000 | 18.6385 | 2,995,928,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 557,815,781 | -1,408,269 | 18.6191 | 2,995,928,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 559,224,050 | 144,000 | 18.6661 | 2,995,928,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 559,080,050 | 7,815,182 | 18.6613 | 2,995,928,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 551,264,868 | 4,141,406 | 18.4005 | 2,995,928,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 547,123,462 | 5,176,006 | 18.2622 | 2,995,928,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 541,947,456 | 679,994 | 18.0895 | 2,995,928,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 541,267,462 | 420,006 | 18.0668 | 2,995,928,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 540,847,456 | 470,224 | 18.0528 | 2,995,928,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 540,377,232 | 716,776 | 18.0371 | 2,995,928,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 539,660,456 | -76,536 | 18.0131 | 2,995,928,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 539,736,992 | 40,306 | 18.0157 | 2,995,928,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 539,696,686 | -1,727,873 | 18.0143 | 2,995,928,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 541,424,559 | -212,454 | 18.0720 | 2,995,928,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 541,637,013 | -3,408,655 | 18.0791 | 2,995,928,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 545,045,668 | -170,000 | 18.1929 | 2,995,928,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 545,215,668 | 414,127 | 18.1986 | 2,995,928,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 544,801,541 | -1,196,944 | 18.1847 | 2,995,928,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 545,998,485 | -1,022,546 | 18.2247 | 2,995,928,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 547,021,031 | -2,633,763 | 18.2588 | 2,995,928,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 549,654,794 | 1,448,835 | 18.3467 | 2,995,928,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 548,205,959 | -1,128,034 | 18.2984 | 2,995,928,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 549,333,993 | -1,781,148 | 18.3360 | 2,995,928,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 551,115,141 | -6,588,235 | 18.3955 | 2,995,928,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 557,703,376 | -1,895,165 | 18.6154 | 2,995,928,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 559,598,541 | -16,429,591 | 18.6786 | 2,995,928,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 576,028,132 | -11,318,044 | 19.2270 | 2,995,928,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 587,346,176 | -5,268,000 | 19.6048 | 2,995,928,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 592,614,176 | 1,129,182 | 19.7807 | 2,995,928,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 591,484,994 | 63,636 | 19.7430 | 2,995,928,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 591,421,358 | 411,294 | 19.7408 | 2,995,928,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 591,010,064 | 673,636 | 19.7271 | 2,995,928,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 590,336,428 | 834,544 | 19.7046 | 2,995,928,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 589,501,884 | 39,636 | 19.6768 | 2,995,928,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 589,462,248 | 694,000 | 19.6754 | 2,995,928,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 588,768,248 | -84,818 | 19.6523 | 2,995,928,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 588,853,066 | 1,006,000 | 19.6328 | 2,999,328,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 587,847,066 | -1,378,000 | 19.5993 | 2,999,328,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 589,225,066 | -96,014 | 19.6452 | 2,999,328,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 589,321,080 | -8,000 | 19.6484 | 2,999,328,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 589,329,080 | -158,000 | 19.6487 | 2,999,328,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 589,487,080 | -239,000 | 19.6540 | 2,999,328,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 589,726,080 | -236,000 | 19.6619 | 2,999,328,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 589,962,080 | -46,037 | 19.6698 | 2,999,328,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 590,008,117 | -768,000 | 19.6713 | 2,999,328,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 590,776,117 | -1,658,000 | 19.6969 | 2,999,328,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 592,434,117 | -1,177,581 | 19.7522 | 2,999,328,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 593,611,698 | -936,001 | 19.7915 | 2,999,328,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 594,547,699 | -496,898 | 19.8227 | 2,999,328,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 595,044,597 | -398,000 | 19.8393 | 2,999,328,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 595,442,597 | -2,222,000 | 19.8525 | 2,999,328,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 597,664,597 | -556,000 | 19.9266 | 2,999,328,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 598,220,597 | -518,000 | 19.9452 | 2,999,328,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 598,738,597 | 540,000 | 19.9624 | 2,999,328,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 598,198,597 | -740,000 | 19.9444 | 2,999,328,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 598,938,597 | -72,657 | 19.9691 | 2,999,328,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 599,011,254 | -744,000 | 19.9715 | 2,999,328,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 599,755,254 | -1,230,000 | 19.9963 | 2,999,328,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 600,985,254 | -183,800 | 20.0534 | 2,996,928,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 601,169,054 | -349,143 | 20.0595 | 2,996,928,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 601,518,197 | 848,000 | 20.0712 | 2,996,928,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 600,670,197 | 190,000 | 20.0429 | 2,996,928,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 600,480,197 | -4,342,000 | 20.0365 | 2,996,928,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 604,822,197 | -304,000 | 20.1814 | 2,996,928,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 605,126,197 | -963,000 | 20.1915 | 2,996,928,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 606,089,197 | -5,088,100 | 20.2237 | 2,996,928,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 611,177,297 | -2,834,000 | 20.3935 | 2,996,928,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 614,011,297 | -1,270,000 | 20.4880 | 2,996,928,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 615,281,297 | -1,338,000 | 20.5304 | 2,996,928,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 616,619,297 | -2,142,000 | 20.5750 | 2,996,928,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 618,761,297 | -1,250,000 | 20.6465 | 2,996,928,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 620,011,297 | -1,306,988 | 20.6882 | 2,996,928,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 621,318,285 | -874,000 | 20.7318 | 2,996,928,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 622,192,285 | -593,000 | 20.7610 | 2,996,928,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 622,785,285 | 1,042,500 | 20.7808 | 2,996,928,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 621,742,785 | 1,348,000 | 20.7460 | 2,996,928,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 620,394,785 | -1,611,251 | 20.7010 | 2,996,928,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 622,006,036 | -1,237,285 | 20.7548 | 2,996,928,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 623,243,321 | 152,000 | 20.7961 | 2,996,928,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 623,091,321 | -1,584,000 | 20.7910 | 2,996,928,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 624,675,321 | -768,000 | 20.8439 | 2,996,928,000 | 2012-04-20 |
| 3399 | 2012-04-26 | 625,443,321 | -2,210,000 | 20.8695 | 2,996,928,000 | 2012-04-20 |
| 3400 | 2012-04-25 | 627,653,321 | -3,788,000 | 20.9432 | 2,996,928,000 | 2012-04-20 |
| 3401 | 2012-04-24 | 631,441,321 | -693,200 | 21.0696 | 2,996,928,000 | 2012-04-20 |
| 3402 | 2012-04-23 | 632,134,521 | 2,550,000 | 21.0927 | 2,996,928,000 | 2012-04-20 |
| 3403 | 2012-04-20 | 629,584,521 | 813,187 | 21.0077 | 2,996,928,000 | 2012-04-20 |
| 3404 | 2012-04-19 | 628,771,334 | -574,000 | 20.8805 | 3,011,284,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 629,345,334 | 403,000 | 20.8996 | 3,011,284,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 628,942,334 | 240,000 | 20.8862 | 3,011,284,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 628,702,334 | -13,477,000 | 20.8782 | 3,011,284,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 642,179,334 | 1,126,000 | 21.3258 | 3,011,284,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 641,053,334 | -924,000 | 21.2884 | 3,011,284,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 641,977,334 | 777,000 | 21.3191 | 3,011,284,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 641,200,334 | 4,584,000 | 21.2933 | 3,011,284,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 636,616,334 | 118,000 | 21.1410 | 3,011,284,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 636,498,334 | -1,450,000 | 21.1371 | 3,011,284,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 637,948,334 | -16,025,821 | 21.1853 | 3,011,284,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 653,974,155 | -534,000 | 21.7175 | 3,011,284,000 | 2012-03-21 |
| 3416 | 2012-03-29 | 654,508,155 | 642,000 | 21.7352 | 3,011,284,000 | 2012-03-21 |
| 3417 | 2012-03-28 | 653,866,155 | -1,374,000 | 21.7139 | 3,011,284,000 | 2012-03-21 |
| 3418 | 2012-03-27 | 655,240,155 | 1,610,000 | 21.7595 | 3,011,284,000 | 2012-03-21 |
| 3419 | 2012-03-26 | 653,630,155 | -4,664,000 | 21.7060 | 3,011,284,000 | 2012-03-21 |
| 3420 | 2012-03-23 | 658,294,155 | -2,774,000 | 21.8609 | 3,011,284,000 | 2012-03-21 |
| 3421 | 2012-03-22 | 661,068,155 | -1,183,000 | 21.9530 | 3,011,284,000 | 2012-03-21 |
| 3422 | 2012-03-21 | 662,251,155 | -3,000 | 21.9923 | 3,011,284,000 | 2012-03-21 |
| 3423 | 2012-03-20 | 662,254,155 | 5,226,000 | 22.0187 | 3,007,684,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 657,028,155 | 2,247,000 | 21.8450 | 3,007,684,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 654,781,155 | -501,301 | 21.7703 | 3,007,684,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 655,282,456 | -834,000 | 21.7869 | 3,007,684,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 656,116,456 | -144,000 | 21.8147 | 3,007,684,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 656,260,456 | -1,302,000 | 21.8195 | 3,007,684,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 657,562,456 | 206,000 | 21.8628 | 3,007,684,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 657,356,456 | -400,650 | 21.8559 | 3,007,684,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 657,757,106 | -1,414,000 | 21.8692 | 3,007,684,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 659,171,106 | 1,142,000 | 21.9162 | 3,007,684,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 658,029,106 | -6,351,916 | 21.8783 | 3,007,684,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 664,381,022 | -1,744,000 | 22.0895 | 3,007,684,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 666,125,022 | 8,451,916 | 22.1474 | 3,007,684,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 657,673,106 | -771,000 | 21.8664 | 3,007,684,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 658,444,106 | 124,000 | 21.8921 | 3,007,684,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 658,320,106 | -190,000 | 21.8879 | 3,007,684,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 658,510,106 | 568,000 | 21.8943 | 3,007,684,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 657,942,106 | 540,000 | 21.8754 | 3,007,684,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 657,402,106 | 163,000 | 21.8574 | 3,007,684,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 657,239,106 | -514,000 | 21.8520 | 3,007,684,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 657,753,106 | 1,439,176 | 21.8691 | 3,007,684,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 656,313,930 | 1,992,000 | 21.8212 | 3,007,684,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 654,321,930 | 1,612,000 | 21.7550 | 3,007,684,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 652,709,930 | 926,000 | 21.7014 | 3,007,684,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 651,783,930 | 1,260,409 | 21.6706 | 3,007,684,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 650,523,521 | -448,605 | 21.6287 | 3,007,684,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 650,972,126 | -1,452,000 | 21.6436 | 3,007,684,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 652,424,126 | -30,030,000 | 21.6919 | 3,007,684,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 682,454,126 | -868,000 | 22.6904 | 3,007,684,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 683,322,126 | -2,626,000 | 22.7192 | 3,007,684,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 685,948,126 | 192,000 | 22.8065 | 3,007,684,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 685,756,126 | -408,000 | 22.8001 | 3,007,684,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 686,164,126 | -510,000 | 22.8137 | 3,007,684,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 686,674,126 | -232,000 | 22.8307 | 3,007,684,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 686,906,126 | -432,000 | 22.8384 | 3,007,684,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 687,338,126 | -900,000 | 22.8527 | 3,007,684,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 688,238,126 | 102,000 | 22.8827 | 3,007,684,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 688,136,126 | 432,000 | 22.8793 | 3,007,684,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 687,704,126 | -1,505,000 | 22.8649 | 3,007,684,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 689,209,126 | 1,006,000 | 22.9149 | 3,007,684,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 688,203,126 | 1,556,000 | 22.8815 | 3,007,684,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 686,647,126 | -712,760 | 22.8298 | 3,007,684,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 687,359,886 | 2,226,000 | 22.8535 | 3,007,684,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 685,133,886 | 2,264,760 | 22.7795 | 3,007,684,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 682,869,126 | 2,256,000 | 22.7042 | 3,007,684,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 680,613,126 | 1,118,000 | 22.6291 | 3,007,684,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 679,495,126 | 1,608,000 | 22.5920 | 3,007,684,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 677,887,126 | 2,570,000 | 22.5385 | 3,007,684,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 675,317,126 | 4,221,500 | 22.4531 | 3,007,684,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 671,095,626 | -1,060,000 | 22.3127 | 3,007,684,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 672,155,626 | -2,791,262 | 22.3479 | 3,007,684,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 674,946,888 | -227,000 | 22.4408 | 3,007,684,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 675,173,888 | -520,000 | 22.4483 | 3,007,684,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 675,693,888 | -1,727,500 | 22.4656 | 3,007,684,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 677,421,388 | 159,450 | 22.5230 | 3,007,684,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 677,261,938 | 221,551 | 22.5177 | 3,007,684,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 677,040,387 | -230,000 | 22.5104 | 3,007,684,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 677,270,387 | 6,000 | 22.5180 | 3,007,684,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 677,264,387 | -5,362,799 | 22.5178 | 3,007,684,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 682,627,186 | 889,068 | 22.6961 | 3,007,684,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 681,738,118 | -162,799 | 22.6665 | 3,007,684,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 681,900,917 | -1,478,900 | 22.6720 | 3,007,684,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 683,379,817 | -492,000 | 22.7211 | 3,007,684,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 683,871,817 | -332,000 | 22.7375 | 3,007,684,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 684,203,817 | 5,626,000 | 22.7485 | 3,007,684,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 678,577,817 | -338,000 | 22.5615 | 3,007,684,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 678,915,817 | 136,000 | 22.5727 | 3,007,684,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 678,779,817 | 638,000 | 22.5682 | 3,007,684,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 678,141,817 | -49,288,000 | 22.5470 | 3,007,684,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 727,429,817 | -666,000 | 24.1857 | 3,007,684,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 728,095,817 | -2,198,000 | 24.2079 | 3,007,684,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 730,293,817 | -436,001 | 24.2809 | 3,007,684,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 730,729,818 | -1,474,000 | 24.2954 | 3,007,684,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 732,203,818 | -380,000 | 24.3444 | 3,007,684,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 732,583,818 | -220,000 | 24.3571 | 3,007,684,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 732,803,818 | 818,030 | 24.3644 | 3,007,684,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 731,985,788 | -3,596,030 | 24.3372 | 3,007,684,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 735,581,818 | 2,774,030 | 24.4568 | 3,007,684,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 732,807,788 | -434,000 | 24.3645 | 3,007,684,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 733,241,788 | 767,000 | 24.3790 | 3,007,684,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 732,474,788 | -512,000 | 24.3534 | 3,007,684,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 732,986,788 | -602,000 | 24.3705 | 3,007,684,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 733,588,788 | -444,000 | 24.3905 | 3,007,684,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 734,032,788 | -1,644,000 | 24.4052 | 3,007,684,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 735,676,788 | -1,458,000 | 24.4599 | 3,007,684,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 737,134,788 | 422,000 | 24.5084 | 3,007,684,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 736,712,788 | -300,000 | 24.4944 | 3,007,684,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 737,012,788 | 113,889 | 24.5043 | 3,007,684,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 736,898,899 | 3,499,781 | 24.5005 | 3,007,684,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 733,399,118 | 106,000 | 24.3842 | 3,007,684,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 733,293,118 | -336,000 | 24.3807 | 3,007,684,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 733,629,118 | 3,676,000 | 24.3918 | 3,007,684,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 729,953,118 | -324,501 | 24.2696 | 3,007,684,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 730,277,619 | 48,618,000 | 24.2804 | 3,007,684,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 681,659,619 | 100,268,000 | 22.6639 | 3,007,684,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 581,391,619 | -1,880,000 | 19.3302 | 3,007,684,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 583,271,619 | -1,980,660 | 19.3927 | 3,007,684,000 | 2011-10-27 |
| 3520 | 2011-10-27 | 585,252,279 | -991,747 | 19.4586 | 3,007,684,000 | 2011-10-27 |
| 3521 | 2011-10-26 | 586,244,026 | 438,000 | 19.9255 | 2,942,178,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 585,806,026 | 1,420,000 | 19.9106 | 2,942,178,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 584,386,026 | -684,000 | 19.8624 | 2,942,178,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 585,070,026 | -166,000 | 19.8856 | 2,942,178,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 585,236,026 | -1,922,000 | 19.8913 | 2,942,178,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 587,158,026 | 9,362,000 | 19.9566 | 2,942,178,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 577,796,026 | -56,000 | 19.6384 | 2,942,178,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 577,852,026 | -2,334,000 | 19.6403 | 2,942,178,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 580,186,026 | -699,500 | 19.7196 | 2,942,178,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 580,885,526 | -2,796,000 | 19.7434 | 2,942,178,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 583,681,526 | -1,203,000 | 19.8384 | 2,942,178,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 584,884,526 | -1,581,000 | 19.8793 | 2,942,178,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 586,465,526 | -1,860,501 | 19.9330 | 2,942,178,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 588,326,027 | -11,338,140 | 19.9963 | 2,942,178,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 599,664,167 | -3,420,000 | 20.3816 | 2,942,178,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 603,084,167 | -3,586,000 | 20.4979 | 2,942,178,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 606,670,167 | -2,520,000 | 20.6198 | 2,942,178,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 609,190,167 | -1,024,000 | 20.7054 | 2,942,178,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 610,214,167 | 0 | 20.7402 | 2,942,178,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 610,214,167 | -472,800 | 20.7402 | 2,942,178,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 610,686,967 | -526,000 | 20.7563 | 2,942,178,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 611,212,967 | -6,592,000 | 20.7742 | 2,942,178,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 617,804,967 | -1,132,300 | 20.9982 | 2,942,178,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 618,937,267 | -38,800 | 21.0367 | 2,942,178,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 618,976,067 | 2,130,000 | 21.0380 | 2,942,178,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 616,846,067 | 538,557 | 20.9656 | 2,942,178,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 616,307,510 | -2,496,000 | 20.9473 | 2,942,178,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 618,803,510 | 786,000 | 21.0322 | 2,942,178,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 618,017,510 | 1,186,000 | 21.0054 | 2,942,178,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 616,831,510 | 1,246,000 | 20.9651 | 2,942,178,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 615,585,510 | -1,613,000 | 20.9228 | 2,942,178,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 617,198,510 | -66,000 | 20.9776 | 2,942,178,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 617,264,510 | -2,094,500 | 20.9798 | 2,942,178,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 619,359,010 | 1,532,000 | 21.0510 | 2,942,178,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 617,827,010 | -4,444,000 | 20.9990 | 2,942,178,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 622,271,010 | 1,346,000 | 21.1500 | 2,942,178,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 620,925,010 | -3,467,000 | 21.1043 | 2,942,178,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 624,392,010 | -3,310,000 | 21.2221 | 2,942,178,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 627,702,010 | -5,208,000 | 21.3346 | 2,942,178,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 632,910,010 | -4,929,150 | 21.5116 | 2,942,178,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 637,839,160 | 584,000 | 21.6791 | 2,942,178,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 637,255,160 | 1,839,000 | 21.6593 | 2,942,178,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 635,416,160 | -3,769,000 | 21.5968 | 2,942,178,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 639,185,160 | -7,383,000 | 21.7249 | 2,942,178,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 646,568,160 | 1,630,000 | 21.9758 | 2,942,178,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 644,938,160 | 458,800 | 21.9204 | 2,942,178,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 644,479,360 | 16,201,516 | 21.9048 | 2,942,178,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 628,277,844 | 5,405,025 | 21.3542 | 2,942,178,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 622,872,819 | 4,049,435 | 21.1705 | 2,942,178,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 618,823,384 | -4,383,210 | 21.0328 | 2,942,178,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 623,206,594 | 4,640,084 | 21.1818 | 2,942,178,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 618,566,510 | -14,493,968 | 21.0241 | 2,942,178,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 633,060,478 | 8,192,657 | 21.5167 | 2,942,178,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 624,867,821 | -5,809,620 | 21.2383 | 2,942,178,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 630,677,441 | 5,379,839 | 21.4357 | 2,942,178,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 625,297,602 | -8,620,839 | 21.2529 | 2,942,178,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 633,918,441 | -1,424,000 | 21.5459 | 2,942,178,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 635,342,441 | 5,927,839 | 21.5943 | 2,942,178,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 629,414,602 | 7,876,000 | 21.3928 | 2,942,178,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 621,538,602 | -1,018,000 | 21.1251 | 2,942,178,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 622,556,602 | 1,624,000 | 21.1597 | 2,942,178,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 620,932,602 | -490,000 | 21.0868 | 2,944,648,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 621,422,602 | -3,514,000 | 21.1035 | 2,944,648,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 624,936,602 | -2,022,069 | 21.2228 | 2,944,648,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 626,958,671 | 2,528,069 | 21.2915 | 2,944,648,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 624,430,602 | 330,000 | 21.2056 | 2,944,648,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 624,100,602 | -3,376,000 | 21.1944 | 2,944,648,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 627,476,602 | -3,616,000 | 21.3091 | 2,944,648,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 631,092,602 | -2,250,000 | 21.4319 | 2,944,648,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 633,342,602 | 32,000 | 21.5083 | 2,944,648,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 633,310,602 | -1,372,000 | 21.5072 | 2,944,648,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 634,682,602 | -3,488,000 | 21.5538 | 2,944,648,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 638,170,602 | 3,820,000 | 21.6722 | 2,944,648,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 634,350,602 | -1,874,000 | 21.5425 | 2,944,648,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 636,224,602 | 76,000 | 21.6061 | 2,944,648,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 636,148,602 | -368,000 | 21.6036 | 2,944,648,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 636,516,602 | 148,000 | 21.6161 | 2,944,648,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 636,368,602 | 266,000 | 21.6110 | 2,944,648,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 636,102,602 | -906,000 | 21.6020 | 2,944,648,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 637,008,602 | -190,000 | 21.6328 | 2,944,648,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 637,198,602 | -1,366,000 | 21.6392 | 2,944,648,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 638,564,602 | -772,000 | 21.6856 | 2,944,648,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 639,336,602 | -351,000 | 21.7118 | 2,944,648,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 639,687,602 | 1,573,000 | 21.7237 | 2,944,648,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 638,114,602 | -760,000 | 21.6703 | 2,944,648,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 638,874,602 | 836,000 | 21.6961 | 2,944,648,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 638,038,602 | -630,000 | 21.6677 | 2,944,648,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 638,668,602 | -2,200,000 | 21.6891 | 2,944,648,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 640,868,602 | -1,269,134 | 21.7638 | 2,944,648,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 642,137,736 | -4,222,000 | 21.8069 | 2,944,648,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 646,359,736 | -332,000 | 21.9503 | 2,944,648,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 646,691,736 | -1,238,000 | 21.9616 | 2,944,648,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 647,929,736 | -842,000 | 22.0036 | 2,944,648,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 648,771,736 | -1,994,000 | 22.0322 | 2,944,648,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 650,765,736 | -462,000 | 22.1000 | 2,944,648,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 651,227,736 | -3,372,000 | 22.1156 | 2,944,648,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 654,599,736 | -2,756,000 | 22.2302 | 2,944,648,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 657,355,736 | 4,738,000 | 22.3237 | 2,944,648,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 652,617,736 | 7,124,000 | 22.1628 | 2,944,648,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 645,493,736 | 4,914,000 | 21.9209 | 2,944,648,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 640,579,736 | 532,000 | 21.7540 | 2,944,648,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 640,047,736 | 76,000 | 21.7360 | 2,944,648,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 639,971,736 | 680,000 | 21.7334 | 2,944,648,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 639,291,736 | -3,040,000 | 21.7103 | 2,944,648,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 642,331,736 | 884,000 | 21.8135 | 2,944,648,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 641,447,736 | -1,306,016 | 21.7835 | 2,944,648,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 642,753,752 | -2,474,000 | 21.8279 | 2,944,648,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 645,227,752 | -522,000 | 21.9119 | 2,944,648,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 645,749,752 | -124,000 | 21.9296 | 2,944,648,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 645,873,752 | 486,000 | 21.9338 | 2,944,648,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 645,387,752 | -106,974 | 21.9173 | 2,944,648,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 645,494,726 | -2,266,000 | 21.9209 | 2,944,648,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 647,760,726 | 22,000 | 21.9979 | 2,944,648,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 647,738,726 | 1,904,000 | 21.9972 | 2,944,648,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 645,834,726 | 38,000 | 21.9325 | 2,944,648,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 645,796,726 | -5,564,000 | 21.9312 | 2,944,648,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 651,360,726 | 6,650,000 | 22.1202 | 2,944,648,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 644,710,726 | -640,003 | 21.8943 | 2,944,648,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 645,350,729 | 3,018,003 | 21.9161 | 2,944,648,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 642,332,726 | -730,000 | 21.8136 | 2,944,648,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 643,062,726 | 676,000 | 21.8384 | 2,944,648,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 642,386,726 | -574,000 | 21.8154 | 2,944,648,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 642,960,726 | -4,368,000 | 21.8438 | 2,943,448,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 647,328,726 | 3,792,000 | 21.9922 | 2,943,448,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 643,536,726 | -432,000 | 21.8634 | 2,943,448,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 643,968,726 | -162,000 | 21.8780 | 2,943,448,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 644,130,726 | -3,362,000 | 21.8835 | 2,943,448,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 647,492,726 | -412,000 | 21.9978 | 2,943,448,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 647,904,726 | -1,394,000 | 22.0118 | 2,943,448,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 649,298,726 | -450,800 | 22.0591 | 2,943,448,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 649,749,526 | -1,761,200 | 22.0744 | 2,943,448,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 651,510,726 | -2,833,999 | 22.1343 | 2,943,448,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 654,344,725 | 65,999 | 22.2306 | 2,943,448,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 654,278,726 | 2,180,000 | 22.2283 | 2,943,448,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 652,098,726 | -246,000 | 22.1542 | 2,943,448,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 652,344,726 | 3,092,000 | 22.1626 | 2,943,448,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 649,252,726 | 2,066,000 | 22.0576 | 2,943,448,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 647,186,726 | -1,270,000 | 21.9874 | 2,943,448,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 648,456,726 | -906,000 | 22.0305 | 2,943,448,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 649,362,726 | -2,064,000 | 22.0613 | 2,943,448,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 651,426,726 | 1,138,000 | 22.1314 | 2,943,448,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 650,288,726 | 129,040 | 22.0928 | 2,943,448,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 650,159,686 | 2,064,000 | 22.0884 | 2,943,448,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 648,095,686 | 488,000 | 22.0182 | 2,943,448,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 647,607,686 | 684,000 | 22.0017 | 2,943,448,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 646,923,686 | -688,000 | 21.9784 | 2,943,448,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 647,611,686 | -300,000 | 22.0018 | 2,943,448,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 647,911,686 | 200,000 | 22.0120 | 2,943,448,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 647,711,686 | 1,738,000 | 22.0052 | 2,943,448,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 645,973,686 | -724,000 | 21.9462 | 2,943,448,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 646,697,686 | -2,226,000 | 21.9708 | 2,943,448,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 648,923,686 | -488,000 | 22.0464 | 2,943,448,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 649,411,686 | -2,156,000 | 22.0630 | 2,943,448,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 651,567,686 | -796,000 | 22.1362 | 2,943,448,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 652,363,686 | -686,000 | 22.1632 | 2,943,448,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 653,049,686 | 312,000 | 22.1866 | 2,943,448,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 652,737,686 | -1,036,000 | 22.1760 | 2,943,448,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 653,773,686 | -44,000 | 22.2112 | 2,943,448,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 653,817,686 | -1,082,000 | 22.2126 | 2,943,448,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 654,899,686 | -72,000 | 22.2494 | 2,943,448,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 654,971,686 | -2,400,000 | 22.2519 | 2,943,448,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 657,371,686 | -1,056,000 | 22.3334 | 2,943,448,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 658,427,686 | 416,000 | 22.3693 | 2,943,448,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 658,011,686 | -3,632,000 | 22.3551 | 2,943,448,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 661,643,686 | -1,220,000 | 22.4785 | 2,943,448,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 662,863,686 | -988,000 | 22.5200 | 2,943,448,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 663,851,686 | -5,050,000 | 22.5535 | 2,943,448,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 668,901,686 | -1,654,000 | 22.7251 | 2,943,448,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 670,555,686 | 904,000 | 22.7813 | 2,943,448,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 669,651,686 | -464,000 | 22.7506 | 2,943,448,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 670,115,686 | 462,000 | 22.7664 | 2,943,448,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 669,653,686 | 104,000 | 22.7507 | 2,943,448,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 669,549,686 | 1,188,000 | 22.7471 | 2,943,448,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 668,361,686 | -1,584,000 | 22.7068 | 2,943,448,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 669,945,686 | -3,681,000 | 22.7606 | 2,943,448,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 673,626,686 | 410,000 | 22.8856 | 2,943,448,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 673,216,686 | -618,000 | 22.8717 | 2,943,448,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 673,834,686 | -1,124,000 | 22.8927 | 2,943,448,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 674,958,686 | -956,000 | 22.9309 | 2,943,448,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 675,914,686 | 0 | 22.9634 | 2,943,448,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 675,914,686 | 554,000 | 22.9634 | 2,943,448,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 675,360,686 | 792,000 | 22.9445 | 2,943,448,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 674,568,686 | -1,658,000 | 22.9176 | 2,943,448,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 676,226,686 | 742,000 | 22.9740 | 2,943,448,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 675,484,686 | -2,846,000 | 22.9488 | 2,943,448,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 678,330,686 | 1,224,000 | 23.0454 | 2,943,448,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 677,106,686 | 2,080,000 | 23.0039 | 2,943,448,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 675,026,686 | -2,196,000 | 22.9332 | 2,943,448,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 677,222,686 | 3,448,000 | 23.0078 | 2,943,448,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 673,774,686 | -1,900,000 | 22.8907 | 2,943,448,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 675,674,686 | -1,420,000 | 22.9552 | 2,943,448,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 677,094,686 | -22,000 | 23.0035 | 2,943,448,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 677,116,686 | -1,818,000 | 23.0042 | 2,943,448,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 678,934,686 | 3,052,000 | 23.0660 | 2,943,448,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 675,882,686 | -1,164,000 | 22.9623 | 2,943,448,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 677,046,686 | 74,000 | 23.0018 | 2,943,448,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 676,972,686 | -3,924,000 | 22.9993 | 2,943,448,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 680,896,686 | -4,550,800 | 23.1326 | 2,943,448,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 685,447,486 | -8,256,000 | 23.2872 | 2,943,448,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 693,703,486 | 1,908,000 | 23.5677 | 2,943,448,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 691,795,486 | -2,502,000 | 23.5029 | 2,943,448,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 694,297,486 | -1,333,040 | 23.5879 | 2,943,448,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 695,630,526 | 0 | 23.6332 | 2,943,448,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 695,630,526 | -18,000 | 23.5947 | 2,948,248,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 695,648,526 | -572,000 | 23.5953 | 2,948,248,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 696,220,526 | -3,616,365 | 23.6147 | 2,948,248,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 699,836,891 | 0 | 23.7374 | 2,948,248,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 699,836,891 | 2,720,000 | 23.7374 | 2,948,248,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 697,116,891 | -762,735 | 23.6451 | 2,948,248,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 697,879,626 | -460,900 | 23.6710 | 2,948,248,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 698,340,526 | 1,350,000 | 23.6866 | 2,948,248,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 696,990,526 | -2,773,900 | 23.6408 | 2,948,248,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 699,764,426 | -2,450,100 | 23.7349 | 2,948,248,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 702,214,526 | -976,000 | 23.8180 | 2,948,248,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 703,190,526 | -7,961,000 | 23.8511 | 2,948,248,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 711,151,526 | -2,601,000 | 24.1212 | 2,948,248,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 713,752,526 | 88,000 | 24.2094 | 2,948,248,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 713,664,526 | 2,307,000 | 24.2064 | 2,948,248,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 711,357,526 | -2,030,000 | 24.1281 | 2,948,248,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 713,387,526 | -15,584,000 | 24.1970 | 2,948,248,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 728,971,526 | 5,080,700 | 24.7256 | 2,948,248,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 723,890,826 | 17,496,200 | 24.5533 | 2,948,248,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 706,394,626 | -14,900 | 23.9598 | 2,948,248,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 706,409,526 | -1,577,160 | 23.9603 | 2,948,248,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 707,986,686 | -50,000 | 24.0138 | 2,948,248,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 708,036,686 | -1,834,000 | 24.0155 | 2,948,248,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 709,870,686 | 880,000 | 24.0777 | 2,948,248,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 708,990,686 | -3,473,000 | 24.0479 | 2,948,248,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 712,463,686 | 5,732,000 | 24.1657 | 2,948,248,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 706,731,686 | -976,000 | 23.9712 | 2,948,248,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 707,707,686 | 4,563,000 | 24.0043 | 2,948,248,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 703,144,686 | 573,000 | 23.8496 | 2,948,248,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 702,571,686 | 196,000 | 23.8301 | 2,948,248,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 702,375,686 | -1,256,000 | 23.8235 | 2,948,248,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 703,631,686 | 3,848,000 | 23.8661 | 2,948,248,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 699,783,686 | -856,000 | 23.7356 | 2,948,248,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 700,639,686 | 1,024,000 | 23.7646 | 2,948,248,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 699,615,686 | -214,000 | 23.7299 | 2,948,248,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 699,829,686 | 110,000 | 23.7371 | 2,948,248,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 699,719,686 | 3,626,000 | 23.7334 | 2,948,248,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 696,093,686 | 223,130 | 23.6104 | 2,948,248,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 695,870,556 | 391,530 | 23.6029 | 2,948,248,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 695,479,026 | -116,450 | 23.5896 | 2,948,248,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 695,595,476 | -2,483,000 | 23.5935 | 2,948,248,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 698,078,476 | 3,618,250 | 23.6777 | 2,948,248,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 694,460,226 | -914,700 | 23.5550 | 2,948,248,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 695,374,926 | 3,997,200 | 23.5860 | 2,948,248,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 691,377,726 | 15,888,000 | 23.4505 | 2,948,248,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 675,489,726 | 2,899,000 | 22.9116 | 2,948,248,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 672,590,726 | 10,126,000 | 22.8132 | 2,948,248,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 662,464,726 | -2,628,000 | 22.4698 | 2,948,248,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 665,092,726 | -1,411,000 | 22.5589 | 2,948,248,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 666,503,726 | -2,106,000 | 22.6068 | 2,948,248,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 668,609,726 | -3,160,000 | 22.6782 | 2,948,248,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 671,769,726 | -222,000 | 22.7854 | 2,948,248,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 671,991,726 | 222,000 | 22.7929 | 2,948,248,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 671,769,726 | 49,292,000 | 22.7854 | 2,948,248,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 622,477,726 | -378,000 | 21.1135 | 2,948,248,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 622,855,726 | -4,462,000 | 21.1263 | 2,948,248,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 627,317,726 | -318,000 | 21.2776 | 2,948,248,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 627,635,726 | -508,000 | 21.2884 | 2,948,248,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 628,143,726 | -3,933,000 | 21.3057 | 2,948,248,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 632,076,726 | 49,166,000 | 21.4391 | 2,948,248,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 582,910,726 | -710,000 | 19.7714 | 2,948,248,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 583,620,726 | -11,522,000 | 19.7955 | 2,948,248,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 595,142,726 | -4,118,000 | 20.1863 | 2,948,248,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 599,260,726 | 230,000 | 20.3260 | 2,948,248,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 599,030,726 | -1,067,000 | 20.3223 | 2,947,648,000 | 2010-09-28 |
| 3789 | 2010-09-28 | 600,097,726 | 309,725,863 | 20.3585 | 2,947,648,000 | 2010-09-28 |
| 3790 | 2010-09-27 | 290,371,863 | -4,297,000 | 19.7019 | 1,473,824,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 294,668,863 | -1,802,000 | 19.9935 | 1,473,824,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 296,470,863 | 4,561,000 | 20.1158 | 1,473,824,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 291,909,863 | 1,212,000 | 19.8063 | 1,473,824,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 290,697,863 | -3,387,000 | 19.7241 | 1,473,824,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 294,084,863 | -7,802,000 | 19.9539 | 1,473,824,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 301,886,863 | -4,905,000 | 20.4832 | 1,473,824,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 306,791,863 | -7,072,000 | 20.8160 | 1,473,824,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 313,863,863 | -3,347,000 | 21.2959 | 1,473,824,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 317,210,863 | -4,832,400 | 21.5230 | 1,473,824,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 322,043,263 | 1,298,000 | 21.8509 | 1,473,824,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 320,745,263 | 12,769,000 | 21.7628 | 1,473,824,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 307,976,263 | -2,245,000 | 20.8964 | 1,473,824,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 310,221,263 | 2,472,000 | 21.0487 | 1,473,824,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 307,749,263 | -1,264,000 | 20.8810 | 1,473,824,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 309,013,263 | 8,181,005 | 20.9668 | 1,473,824,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 300,832,258 | 3,202,000 | 20.4117 | 1,473,824,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 297,630,258 | 1,847,000 | 20.1944 | 1,473,824,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 295,783,258 | -171,000 | 20.0691 | 1,473,824,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 295,954,258 | -989,000 | 20.0807 | 1,473,824,000 | 2010-08-09 |
| 3810 | 2010-08-27 | 296,943,258 | -2,225,000 | 20.1478 | 1,473,824,000 | 2010-08-09 |
| 3811 | 2010-08-26 | 299,168,258 | -825,000 | 20.2988 | 1,473,824,000 | 2010-08-09 |
| 3812 | 2010-08-25 | 299,993,258 | 3,231,000 | 20.3548 | 1,473,824,000 | 2010-08-09 |
| 3813 | 2010-08-24 | 296,762,258 | -1,297,000 | 20.1355 | 1,473,824,000 | 2010-08-09 |
| 3814 | 2010-08-23 | 298,059,258 | 1,602,000 | 20.2235 | 1,473,824,000 | 2010-08-09 |
| 3815 | 2010-08-20 | 296,457,258 | 246,000 | 20.1148 | 1,473,824,000 | 2010-08-09 |
| 3816 | 2010-08-19 | 296,211,258 | -119,000 | 20.0981 | 1,473,824,000 | 2010-08-09 |
| 3817 | 2010-08-18 | 296,330,258 | -134,000 | 20.1062 | 1,473,824,000 | 2010-08-09 |
| 3818 | 2010-08-17 | 296,464,258 | -2,652,000 | 20.1153 | 1,473,824,000 | 2010-08-09 |
| 3819 | 2010-08-16 | 299,116,258 | 12,679,000 | 20.2952 | 1,473,824,000 | 2010-08-09 |
| 3820 | 2010-08-13 | 286,437,258 | -738,000 | 19.4350 | 1,473,824,000 | 2010-08-09 |
| 3821 | 2010-08-12 | 287,175,258 | 1,264,238 | 19.4850 | 1,473,824,000 | 2010-08-09 |
| 3822 | 2010-08-11 | 285,911,020 | 148,762 | 19.3993 | 1,473,824,000 | 2010-08-09 |
| 3823 | 2010-08-10 | 285,762,258 | 1,262,000 | 19.3892 | 1,473,824,000 | 2010-08-09 |
| 3824 | 2010-08-09 | 284,500,258 | 610,000 | 19.3035 | 1,473,824,000 | 2010-08-09 |
| 3825 | 2010-08-06 | 283,890,258 | -2,000 | 19.0376 | 1,491,210,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 283,892,258 | 1,272,000 | 19.0377 | 1,491,210,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 282,620,258 | -764,000 | 18.9524 | 1,491,210,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 283,384,258 | 1,440,000 | 19.0036 | 1,491,210,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 281,944,258 | -17,621,000 | 18.9071 | 1,491,210,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 299,565,258 | -959,000 | 20.4007 | 1,468,410,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 300,524,258 | -203,000 | 20.4660 | 1,468,410,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 300,727,258 | -1,108,019 | 20.4798 | 1,468,410,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 301,835,277 | -2,175,825 | 20.5552 | 1,468,410,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 304,011,102 | 6,842,844 | 20.7034 | 1,468,410,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 297,168,258 | -495,000 | 20.2374 | 1,468,410,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 297,663,258 | 584,000 | 20.2711 | 1,468,410,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 297,079,258 | -538,000 | 20.2314 | 1,468,410,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 297,617,258 | -6,629,218 | 20.2680 | 1,468,410,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 304,246,476 | -248,000 | 20.7195 | 1,468,410,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 304,494,476 | 96,000 | 20.7363 | 1,468,410,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 304,398,476 | 1,194,218 | 20.7298 | 1,468,410,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 303,204,258 | -718,499 | 20.6485 | 1,468,410,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 303,922,757 | 219,566 | 20.6974 | 1,468,410,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 303,703,191 | 18,019 | 20.6825 | 1,468,410,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 303,685,172 | -979,280 | 20.6812 | 1,468,410,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 304,664,452 | 2,424,000 | 20.7479 | 1,468,410,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 302,240,452 | -812,054 | 20.5828 | 1,468,410,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 303,052,506 | -32,752 | 20.6381 | 1,468,410,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 303,085,258 | 1,894,998 | 20.6404 | 1,468,410,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 301,190,260 | 1,917,000 | 20.5113 | 1,468,410,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 299,273,260 | 286,249 | 20.3808 | 1,468,410,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 298,987,011 | 1,053,000 | 20.3613 | 1,468,410,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 297,934,011 | 2,454,617 | 20.2896 | 1,468,410,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 295,479,394 | 1,249,700 | 20.1224 | 1,468,410,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 294,229,694 | -4,721,617 | 20.0373 | 1,468,410,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 298,951,311 | 7,444,300 | 20.3588 | 1,468,410,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 291,507,011 | -47,398,000 | 19.8519 | 1,468,410,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 338,905,011 | 64,000 | 23.0797 | 1,468,410,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 338,841,011 | 6,258,000 | 23.0754 | 1,468,410,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 332,583,011 | 1,783,000 | 22.6492 | 1,468,410,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 330,800,011 | 2,145,000 | 22.5278 | 1,468,410,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 328,655,011 | 122,000 | 22.3817 | 1,468,410,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 328,533,011 | 6,779,000 | 22.3734 | 1,468,410,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 321,754,011 | 2,749,000 | 21.9117 | 1,468,410,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 319,005,011 | 824,000 | 21.7245 | 1,468,410,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 318,181,011 | 1,245,000 | 21.6684 | 1,468,410,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 316,936,011 | 448,000 | 21.5836 | 1,468,410,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 316,488,011 | 179,000 | 21.5531 | 1,468,410,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 316,309,011 | 3,692,000 | 21.5409 | 1,468,410,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 312,617,011 | -154,000 | 21.2895 | 1,468,410,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 312,771,011 | -1,298,000 | 21.3000 | 1,468,410,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 314,069,011 | 322,000 | 21.3884 | 1,468,410,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 313,747,011 | 1,227,997 | 21.3664 | 1,468,410,000 | 2010-05-25 |
| 3874 | 2010-05-27 | 312,519,014 | -4,009,000 | 21.2828 | 1,468,410,000 | 2010-05-25 |
| 3875 | 2010-05-26 | 316,528,014 | -28,421,000 | 21.5558 | 1,468,410,000 | 2010-05-25 |
| 3876 | 2010-05-25 | 344,949,014 | 294,486,845 | 23.4913 | 1,468,410,000 | 2010-05-25 |
| 3877 | 2010-05-24 | 50,462,169 | -88,000 | 20.6191 | 244,735,000 | 2010-05-12 |
| 3878 | 2010-05-20 | 50,550,169 | -3,900,000 | 20.6551 | 244,735,000 | 2010-05-12 |
| 3879 | 2010-05-19 | 54,450,169 | -711,000 | 22.2486 | 244,735,000 | 2010-05-12 |
| 3880 | 2010-05-18 | 55,161,169 | -2,504,000 | 22.5391 | 244,735,000 | 2010-05-12 |
| 3881 | 2010-05-17 | 57,665,169 | -1,046,000 | 23.5623 | 244,735,000 | 2010-05-12 |
| 3882 | 2010-05-14 | 58,711,169 | 82,000 | 23.9897 | 244,735,000 | 2010-05-12 |
| 3883 | 2010-05-13 | 58,629,169 | 982,000 | 23.9562 | 244,735,000 | 2010-05-12 |
| 3884 | 2010-05-12 | 57,647,169 | 44,000 | 23.5549 | 244,735,000 | 2010-05-12 |
| 3885 | 2010-05-11 | 57,603,169 | -44,000 | 24.0461 | 239,553,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 57,647,169 | 173,500 | 24.0645 | 239,553,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 57,473,669 | -279,000 | 23.9920 | 239,553,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 57,752,669 | -108,000 | 24.1085 | 239,553,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 57,860,669 | -168,000 | 24.1536 | 239,553,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 58,028,669 | 134,000 | 24.2237 | 239,553,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 57,894,669 | -333,600 | 24.1678 | 239,553,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 58,228,269 | 292,000 | 24.3071 | 239,553,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 57,936,269 | 257,500 | 24.2865 | 238,553,000 | 2010-04-15 |
| 3894 | 2010-04-28 | 57,678,769 | 859,920 | 24.1786 | 238,553,000 | 2010-04-15 |
| 3895 | 2010-04-27 | 56,818,849 | -1,045,000 | 23.8181 | 238,553,000 | 2010-04-15 |
| 3896 | 2010-04-26 | 57,863,849 | 1,980,000 | 24.2562 | 238,553,000 | 2010-04-15 |
| 3897 | 2010-04-23 | 55,883,849 | -735,000 | 23.4262 | 238,553,000 | 2010-04-15 |
| 3898 | 2010-04-22 | 56,618,849 | -116,000 | 23.7343 | 238,553,000 | 2010-04-15 |
| 3899 | 2010-04-21 | 56,734,849 | 65,000 | 23.7829 | 238,553,000 | 2010-04-15 |
| 3900 | 2010-04-20 | 56,669,849 | -87,000 | 23.7557 | 238,553,000 | 2010-04-15 |
| 3901 | 2010-04-19 | 56,756,849 | 72,000 | 23.7921 | 238,553,000 | 2010-04-15 |
| 3902 | 2010-04-16 | 56,684,849 | -66,000 | 23.7620 | 238,553,000 | 2010-04-15 |
| 3903 | 2010-04-15 | 56,750,849 | -437,000 | 23.7896 | 238,553,000 | 2010-04-15 |
| 3904 | 2010-04-14 | 57,187,849 | 696,000 | 24.9170 | 229,513,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 56,491,849 | 916,000 | 24.6138 | 229,513,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 55,575,849 | 2,416,000 | 24.2147 | 229,513,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 53,159,849 | -1,000 | 23.1620 | 229,513,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 53,160,849 | -1,503,000 | 23.1625 | 229,513,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 54,663,849 | 265,000 | 23.8173 | 229,513,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 54,398,849 | 95,000 | 23.7019 | 229,513,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 54,303,849 | 211,000 | 23.6605 | 229,513,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 54,092,849 | 115,000 | 23.5788 | 229,413,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 53,977,849 | 129,000 | 23.5287 | 229,413,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 53,848,849 | 91,000 | 23.4724 | 229,413,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 53,757,849 | 236,999 | 23.4328 | 229,413,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 53,520,850 | 275,000 | 23.3295 | 229,413,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 53,245,850 | 1,000 | 23.2096 | 229,413,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 53,244,850 | 75,000 | 23.2092 | 229,413,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 53,169,850 | 12,000 | 23.1765 | 229,413,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 53,157,850 | 91,000 | 23.1712 | 229,413,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 53,066,850 | 69,000 | 23.1316 | 229,413,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 52,997,850 | 5,000 | 23.1015 | 229,413,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 52,992,850 | 1,788,000 | 23.0993 | 229,413,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 51,204,850 | 1,115,000 | 22.3199 | 229,413,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 50,089,850 | 158,000 | 21.8339 | 229,413,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 49,931,850 | 314,000 | 21.7650 | 229,413,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 49,617,850 | 234,000 | 21.6282 | 229,413,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 49,383,850 | -6,000 | 21.5262 | 229,413,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 49,389,850 | 29,000 | 21.5288 | 229,413,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 49,360,850 | 332,000 | 21.5162 | 229,413,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 49,028,850 | 360,000 | 21.3714 | 229,413,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 48,668,850 | 141,000 | 21.2145 | 229,413,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 48,527,850 | 7,000 | 21.1531 | 229,413,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 48,520,850 | 53,000 | 21.1500 | 229,413,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 48,467,850 | 41,000 | 21.1269 | 229,413,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 48,426,850 | 14,000 | 21.1090 | 229,413,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 48,412,850 | -30,000 | 21.1029 | 229,413,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 48,442,850 | 48,000 | 21.1160 | 229,413,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 48,394,850 | 62,000 | 21.0951 | 229,413,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 48,332,850 | 811,000 | 21.0681 | 229,413,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 47,521,850 | 64,000 | 20.7145 | 229,413,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 47,457,850 | 28,000 | 20.6866 | 229,413,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 47,429,850 | -4,000 | 20.6744 | 229,413,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 47,433,850 | -26,000 | 20.6762 | 229,413,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 47,459,850 | 119,000 | 20.6875 | 229,413,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 47,340,850 | -21,000 | 20.6356 | 229,413,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 47,361,850 | -8,000 | 20.6448 | 229,413,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 47,369,850 | -68,000 | 20.6483 | 229,413,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 47,437,850 | 25,000 | 20.6779 | 229,413,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 47,412,850 | -18,000 | 20.6670 | 229,413,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 47,430,850 | -33,000 | 20.6749 | 229,413,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 47,463,850 | -104,000 | 20.6911 | 229,393,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 47,567,850 | -62,000 | 20.7364 | 229,393,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 47,629,850 | -70,000 | 20.7634 | 229,393,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 47,699,850 | -25,000 | 20.7939 | 229,393,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 47,724,850 | -90,000 | 20.8048 | 229,393,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 47,814,850 | -11,150 | 20.8441 | 229,393,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 47,826,000 | -79,000 | 20.8489 | 229,393,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 47,905,000 | -74,000 | 20.8834 | 229,393,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 47,979,000 | -5,000 | 20.9156 | 229,393,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 47,984,000 | 90,000 | 20.9178 | 229,393,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 47,894,000 | -56,000 | 20.8786 | 229,393,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 47,950,000 | 68,000 | 20.9030 | 229,393,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 47,882,000 | 213,000 | 20.8733 | 229,393,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 47,669,000 | -47,000 | 20.7805 | 229,393,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 47,716,000 | 85,000 | 20.8010 | 229,393,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 47,631,000 | 210,000 | 20.7639 | 229,393,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 47,421,000 | 214,000 | 20.6724 | 229,393,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 47,207,000 | 234,000 | 20.5791 | 229,393,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 46,973,000 | -127,000 | 20.4771 | 229,393,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 47,100,000 | 165,000 | 20.5324 | 229,393,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 46,935,000 | 0 | 20.4605 | 229,393,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 46,935,000 | 148,000 | 20.4911 | 229,051,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 46,787,000 | 220,000 | 20.4265 | 229,051,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 46,567,000 | 146,000 | 20.3304 | 229,051,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 46,421,000 | 0 | 20.2667 | 229,051,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 46,421,000 | 77,000 | 20.2667 | 229,051,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 46,344,000 | -34,000 | 20.2330 | 229,051,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 46,378,000 | -312,000 | 20.2479 | 229,051,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 46,690,000 | 23,000 | 20.3841 | 229,051,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 46,667,000 | 384,000 | 20.3741 | 229,051,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 46,283,000 | 18,000 | 20.2064 | 229,051,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 46,265,000 | 106,000 | 20.1986 | 229,051,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 46,159,000 | -215,000 | 20.1523 | 229,051,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 46,374,000 | 2,877,000 | 20.2461 | 229,051,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 43,497,000 | -32,000 | 18.9901 | 229,051,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 43,529,000 | 51,000 | 19.0041 | 229,051,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 43,478,000 | 298,000 | 18.9818 | 229,051,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 43,180,000 | 384,000 | 18.8517 | 229,051,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 42,796,000 | 146,000 | 18.6840 | 229,051,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 42,650,000 | 334,000 | 18.6203 | 229,051,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 42,316,000 | 117,000 | 18.4745 | 229,051,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 42,199,000 | 2,000 | 18.4234 | 229,051,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 42,197,000 | 19,000 | 18.4225 | 229,051,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 42,178,000 | 13,000 | 18.4142 | 229,051,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 42,165,000 | -17,000 | 18.4086 | 229,051,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 42,182,000 | 189,000 | 18.4160 | 229,051,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 41,993,000 | -52,000 | 18.3335 | 229,051,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 42,045,000 | -39,000 | 18.3562 | 229,051,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 42,084,000 | -38,000 | 18.3732 | 229,051,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 42,122,000 | 37,000 | 18.3898 | 229,051,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 42,085,000 | -10,000 | 18.3736 | 229,051,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 42,095,000 | 33,000 | 18.3780 | 229,051,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 42,062,000 | -1,000 | 18.3636 | 229,051,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 42,063,000 | 33,000 | 18.3640 | 229,051,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 42,030,000 | 31,000 | 18.3496 | 229,051,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 41,999,000 | -25,000 | 18.3361 | 229,051,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 42,024,000 | -22,000 | 18.3470 | 229,051,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 42,046,000 | -23,000 | 18.3566 | 229,051,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 42,069,000 | 17,000 | 18.3667 | 229,051,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 42,052,000 | 16,000 | 18.3592 | 229,051,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 42,036,000 | 32,000 | 18.3522 | 229,051,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 42,004,000 | 9,000 | 18.3383 | 229,051,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 41,995,000 | -5,000 | 18.3343 | 229,051,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 42,000,000 | 4,000 | 18.3445 | 228,951,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 41,996,000 | -85,000 | 18.3428 | 228,951,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 42,081,000 | 9,000 | 18.3799 | 228,951,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 42,072,000 | 0 | 18.3760 | 228,951,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 42,072,000 | 0 | 18.3760 | 228,951,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 42,072,000 | 25,000 | 18.3760 | 228,951,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 42,047,000 | 150,000 | 18.3651 | 228,951,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 41,897,000 | 62,000 | 18.2995 | 228,951,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 41,835,000 | -11,000 | 18.2725 | 228,951,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 41,846,000 | 34,000 | 18.2773 | 228,951,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 41,812,000 | 21,000 | 18.2624 | 228,951,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 41,791,000 | 11,000 | 18.2533 | 228,951,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 41,780,000 | -159,000 | 18.2484 | 228,951,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 41,939,000 | 84,000 | 18.3179 | 228,951,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 41,855,000 | -584,000 | 18.2812 | 228,951,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 42,439,000 | -219,000 | 18.5363 | 228,951,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 42,658,000 | -71,000 | 18.6319 | 228,951,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 42,729,000 | 15,000 | 18.6629 | 228,951,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 42,714,000 | -14,000 | 18.6564 | 228,951,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 42,728,000 | -39,000 | 18.6625 | 228,951,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 42,767,000 | -89,000 | 18.6795 | 228,951,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 42,856,000 | -39,000 | 19.0259 | 225,251,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 42,895,000 | 199,000 | 19.0432 | 225,251,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 42,696,000 | 56,000 | 18.9549 | 225,251,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 42,640,000 | 47,000 | 18.9300 | 225,251,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 42,593,000 | 60,000 | 18.9091 | 225,251,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 42,533,000 | -233,000 | 18.8825 | 225,251,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 42,766,000 | 47,000 | 18.9859 | 225,251,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 42,719,000 | -58,000 | 18.9651 | 225,251,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 42,777,000 | 7,000 | 18.9908 | 225,251,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 42,770,000 | 4,000 | 18.9877 | 225,251,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 42,766,000 | -10,000 | 18.9859 | 225,251,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 42,776,000 | -26,000 | 18.9904 | 225,251,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 42,802,000 | 133,000 | 19.0019 | 225,251,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 42,669,000 | 475,000 | 18.9429 | 225,251,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 42,194,000 | -8,000 | 18.7320 | 225,251,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 42,202,000 | -93,000 | 18.7355 | 225,251,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 42,295,000 | 20,000 | 18.7768 | 225,251,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 42,275,000 | 34,000 | 18.7680 | 225,251,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 42,241,000 | 46,000 | 18.7529 | 225,251,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 42,195,000 | -9,000 | 18.7324 | 225,251,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 42,204,000 | -119,000 | 18.7364 | 225,251,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 42,323,000 | 82,000 | 18.7893 | 225,251,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 42,241,000 | -330,000 | 18.8459 | 224,139,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 42,571,000 | 136,000 | 18.9931 | 224,139,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 42,435,000 | -5,665,000 | 18.9324 | 224,139,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 48,100,000 | -28,000 | 21.4599 | 224,139,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 48,128,000 | -49,000 | 21.4724 | 224,139,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 48,177,000 | -27,000 | 21.4943 | 224,139,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 48,204,000 | 53,000 | 21.5063 | 224,139,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 48,151,000 | -22,000 | 21.4827 | 224,139,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 48,173,000 | 11,000 | 21.4925 | 224,139,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 48,162,000 | 165,000 | 21.4876 | 224,139,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 47,997,000 | 17,000 | 21.4139 | 224,139,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 47,980,000 | 82,000 | 21.4064 | 224,139,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 47,898,000 | -16,000 | 21.3698 | 224,139,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 47,914,000 | -42,000 | 21.3769 | 224,139,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 47,956,000 | 334,000 | 21.3957 | 224,139,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 47,622,000 | 142,000 | 21.2466 | 224,139,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 47,480,000 | 14,000 | 21.1833 | 224,139,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 47,466,000 | -138,000 | 21.1770 | 224,139,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 47,604,000 | 207,000 | 21.2386 | 224,139,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 47,397,000 | 105,000 | 21.1463 | 224,139,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 47,292,000 | -51,000 | 21.0994 | 224,139,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 47,343,000 | -14,000 | 21.1222 | 224,139,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 47,357,000 | 274,000 | 21.1284 | 224,139,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 47,083,000 | 25,000 | 21.0062 | 224,139,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 47,058,000 | 29,000 | 20.9950 | 224,139,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 47,029,000 | -379,000 | 20.9821 | 224,139,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 47,408,000 | -819,000 | 21.1512 | 224,139,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 48,227,000 | -938,000 | 21.5166 | 224,139,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 49,165,000 | -415,000 | 21.9350 | 224,139,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 49,580,000 | -513,000 | 22.1202 | 224,139,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 50,093,000 | -103,000 | 22.3491 | 224,139,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 50,196,000 | -310,000 | 22.3950 | 224,139,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 50,506,000 | -139,000 | 22.5333 | 224,139,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 50,645,000 | -750,000 | 22.5954 | 224,139,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 51,395,000 | -67,000 | 22.9300 | 224,139,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 51,462,000 | -11,000 | 22.9599 | 224,139,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 51,473,000 | -102,000 | 22.9648 | 224,139,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 51,575,000 | 209,000 | 23.0103 | 224,139,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 51,366,000 | -322,000 | 22.9170 | 224,139,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 51,688,000 | -842,000 | 23.0607 | 224,139,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 52,530,000 | -142,000 | 23.4363 | 224,139,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 52,672,000 | -135,000 | 23.4997 | 224,139,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 52,807,000 | -518,000 | 23.5599 | 224,139,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 53,325,000 | -33,000 | 23.6766 | 225,222,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 53,358,000 | 2,000 | 23.6913 | 225,222,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 53,356,000 | -34,000 | 23.6904 | 225,222,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 53,390,000 | -324,000 | 23.7055 | 225,222,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 53,714,000 | -32,000 | 23.8494 | 225,222,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 53,746,000 | -29,000 | 23.8636 | 225,222,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 53,775,000 | -59,000 | 23.8764 | 225,222,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 53,834,000 | -57,000 | 23.9026 | 225,222,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 53,891,000 | -169,000 | 23.9279 | 225,222,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 54,060,000 | -19,000 | 24.0030 | 225,222,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 54,079,000 | -437,000 | 24.0114 | 225,222,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 54,516,000 | -161,000 | 24.2055 | 225,222,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 54,677,000 | -218,000 | 24.2769 | 225,222,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 54,895,000 | -526,000 | 24.3737 | 225,222,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 55,421,000 | -654,000 | 24.6073 | 225,222,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 56,075,000 | -1,240,000 | 24.8977 | 225,222,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 57,315,000 | -104,000 | 25.4482 | 225,222,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 57,419,000 | -355,000 | 25.4944 | 225,222,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 57,774,000 | -89,000 | 25.6520 | 225,222,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 57,863,000 | -288,000 | 25.6915 | 225,222,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 58,151,000 | -447,000 | 25.8194 | 225,222,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 58,598,000 | -655,000 | 26.0179 | 225,222,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 59,253,000 | -1,359,000 | 26.3087 | 225,222,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 60,612,000 | -897,000 | 26.9121 | 225,222,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 61,509,000 | -579,000 | 27.3104 | 225,222,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 62,088,000 | -1,129,000 | 27.5675 | 225,222,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 63,217,000 | -921,000 | 28.0687 | 225,222,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 64,138,000 | 113,000 | 28.4777 | 225,222,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 64,025,000 | -39,000 | 28.4275 | 225,222,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 64,064,000 | 29,000 | 28.4448 | 225,222,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 64,035,000 | 58,000 | 28.4319 | 225,222,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 63,977,000 | 72,000 | 28.4062 | 225,222,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 63,905,000 | -279,000 | 28.3742 | 225,222,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 64,184,000 | -14,000 | 28.4981 | 225,222,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 64,198,000 | -147,000 | 28.5043 | 225,222,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 64,345,000 | 5,000 | 28.5696 | 225,222,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 64,340,000 | 69,000 | 28.5674 | 225,222,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 64,271,000 | -61,000 | 28.5367 | 225,222,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 64,332,000 | 76,000 | 28.5638 | 225,222,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 64,256,000 | -9,000 | 28.5301 | 225,222,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 64,265,000 | 62,000 | 28.5341 | 225,222,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 64,203,000 | 228,000 | 28.5255 | 225,072,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 63,975,000 | 135,000 | 28.4242 | 225,072,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 63,840,000 | -81,000 | 28.3643 | 225,072,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 63,921,000 | 193,000 | 28.4002 | 225,072,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 63,728,000 | 173,000 | 28.3145 | 225,072,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 63,555,000 | -18,000 | 28.2376 | 225,072,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 63,573,000 | -42,000 | 28.2456 | 225,072,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 63,615,000 | -199,000 | 28.2643 | 225,072,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 63,814,000 | -14,000 | 28.3527 | 225,072,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 63,828,000 | -19,000 | 28.3589 | 225,072,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 63,847,000 | 9,000 | 28.3674 | 225,072,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 63,838,000 | 245,000 | 28.3634 | 225,072,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 63,593,000 | 53,000 | 28.2545 | 225,072,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 63,540,000 | 459,000 | 28.2310 | 225,072,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 63,081,000 | -236,000 | 28.0270 | 225,072,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 63,317,000 | 32,000 | 28.1319 | 225,072,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 63,285,000 | -50,000 | 28.1177 | 225,072,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 63,335,000 | 81,000 | 28.1399 | 225,072,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 63,254,000 | 3,000 | 28.1039 | 225,072,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 63,251,000 | 265,000 | 28.1026 | 225,072,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 62,986,000 | 18,000 | 27.7907 | 226,644,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 62,968,000 | 13,000 | 27.7828 | 226,644,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 62,955,000 | 58,000 | 27.7770 | 226,644,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 62,897,000 | 9,000 | 27.7515 | 226,644,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 62,888,000 | -9,000 | 27.7475 | 226,644,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 62,897,000 | 12,000 | 27.7515 | 226,644,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 62,885,000 | 5,000 | 27.7462 | 226,644,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 62,880,000 | -41,000 | 27.7440 | 226,644,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 62,921,000 | -65,000 | 27.7620 | 226,644,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 62,986,000 | -805,000 | 27.7907 | 226,644,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 63,791,000 | -1,574,000 | 28.1459 | 226,644,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 65,365,000 | 4,000 | 28.8404 | 226,644,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 65,361,000 | -11,000 | 28.8386 | 226,644,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 65,372,000 | 11,000 | 28.8435 | 226,644,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 65,361,000 | 15,000 | 28.8386 | 226,644,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 65,346,000 | 8,000 | 28.8320 | 226,644,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 65,338,000 | -7,000 | 28.8285 | 226,644,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 65,345,000 | -13,000 | 28.8316 | 226,644,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 65,358,000 | 34,000 | 28.8373 | 226,644,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 65,324,000 | -13,000 | 28.8223 | 226,644,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 65,337,000 | 5,000 | 28.8280 | 226,644,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 65,332,000 | 17,000 | 28.8258 | 226,644,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 65,315,000 | 9,000 | 28.8183 | 226,644,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 65,306,000 | 2,000 | 28.8144 | 226,644,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 65,304,000 | -51,000 | 28.8135 | 226,644,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 65,355,000 | 59,000 | 28.8360 | 226,644,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 65,296,000 | 124,000 | 28.8099 | 226,644,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 65,172,000 | 70,000 | 28.7552 | 226,644,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 65,102,000 | 23,000 | 28.7243 | 226,644,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 65,079,000 | 90,000 | 28.7142 | 226,644,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 64,989,000 | 99,000 | 28.6745 | 226,644,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 64,890,000 | -25,000 | 28.6308 | 226,644,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 64,915,000 | 59,000 | 28.6418 | 226,644,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 64,856,000 | 50,000 | 28.6158 | 226,644,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 64,806,000 | -3,000 | 28.5937 | 226,644,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 64,809,000 | 63,000 | 28.5951 | 226,644,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 64,746,000 | 165,000 | 28.5673 | 226,644,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 64,581,000 | 293,000 | 28.4945 | 226,644,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 64,288,000 | 16,000 | 28.3652 | 226,644,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 64,272,000 | 2,000 | 28.3581 | 226,644,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 64,270,000 | -12,000 | 28.3572 | 226,644,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 64,282,000 | 29,000 | 28.3625 | 226,644,000 | 2009-01-30 |
| 4204 | 2009-01-29 | 64,253,000 | 50,000 | 28.3379 | 226,739,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 64,203,000 | -10,000 | 28.3158 | 226,739,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 64,213,000 | 50,000 | 28.3202 | 226,739,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 64,163,000 | 37,000 | 28.2982 | 226,739,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 64,126,000 | -5,000 | 28.2819 | 226,739,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 64,131,000 | 50,000 | 28.2841 | 226,739,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 64,081,000 | 837,000 | 28.2620 | 226,739,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 63,244,000 | 284,000 | 27.8929 | 226,739,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 62,960,000 | 100,000 | 27.7676 | 226,739,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 62,860,000 | 73,000 | 27.7235 | 226,739,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 62,787,000 | 508,000 | 27.6913 | 226,739,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 62,279,000 | 41,000 | 27.4673 | 226,739,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 62,238,000 | -17,000 | 27.4492 | 226,739,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 62,255,000 | -27,000 | 27.4567 | 226,739,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 62,282,000 | -74,000 | 27.4686 | 226,739,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 62,356,000 | 42,000 | 27.5012 | 226,739,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 62,314,000 | -114,000 | 27.4827 | 226,739,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 62,428,000 | -110,000 | 27.5330 | 226,739,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 62,538,000 | -84,000 | 27.5815 | 226,739,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 62,622,000 | 320,000 | 27.6185 | 226,739,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 62,302,000 | 2,000 | 27.4774 | 226,739,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 62,300,000 | 12,000 | 27.4765 | 226,739,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 62,288,000 | 99,000 | 27.4712 | 226,739,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 62,189,000 | 247,000 | 27.4276 | 226,739,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 61,942,000 | 105,000 | 27.3186 | 226,739,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 61,837,000 | 88,000 | 27.2723 | 226,739,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 61,749,000 | 165,000 | 27.2335 | 226,739,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 61,584,000 | 34,000 | 27.1607 | 226,739,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 61,550,000 | 22,000 | 27.1457 | 226,739,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 61,528,000 | 0 | 27.1360 | 226,739,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 61,528,000 | -6,000 | 27.1360 | 226,739,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 61,534,000 | -20,000 | 27.1387 | 226,739,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 61,554,000 | -13,000 | 27.1475 | 226,739,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 61,567,000 | 19,000 | 27.1532 | 226,739,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 61,548,000 | 10,000 | 27.1449 | 226,739,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 61,538,000 | -16,000 | 27.1405 | 226,739,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 61,554,000 | 0 | 26.7946 | 229,725,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 61,554,000 | -40,000 | 26.7946 | 229,725,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 61,594,000 | 45,000 | 26.8121 | 229,725,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 61,549,000 | 126,000 | 26.7925 | 229,725,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 61,423,000 | 0 | 26.7376 | 229,725,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 61,423,000 | 0 | 26.7376 | 229,725,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 61,423,000 | 2,000 | 26.7376 | 229,725,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 61,421,000 | 0 | 26.7368 | 229,725,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 61,421,000 | 14,000 | 26.7368 | 229,725,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 61,407,000 | 59,000 | 26.7307 | 229,725,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 61,348,000 | -3,026,000 | 26.7050 | 229,725,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 64,374,000 | 0 | 28.0222 | 229,725,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 64,374,000 | -27,000 | 28.0222 | 229,725,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 64,401,000 | 0 | 28.0340 | 229,725,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 64,401,000 | 0 | 28.0340 | 229,725,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 64,401,000 | 49,000 | 28.0340 | 229,725,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 64,352,000 | -4,000 | 28.0126 | 229,725,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 64,356,000 | -26,000 | 28.0144 | 229,725,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 64,382,000 | 30,000 | 28.0257 | 229,725,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 64,352,000 | 0 | 28.0126 | 229,725,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 64,352,000 | 62,000 | 28.0126 | 229,725,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 64,290,000 | -31,000 | 27.9856 | 229,725,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 64,321,000 | 59,000 | 27.9991 | 229,725,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 64,262,000 | -150,000 | 27.9734 | 229,725,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 64,412,000 | -45,000 | 28.0387 | 229,725,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 64,457,000 | -1,312,000 | 28.0583 | 229,725,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 65,769,000 | -39,000 | 28.6294 | 229,725,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 65,808,000 | -35,000 | 28.6464 | 229,725,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 65,843,000 | -14,000 | 28.6617 | 229,725,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 65,857,000 | 85,000 | 28.6678 | 229,725,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 65,772,000 | 62,000 | 28.6308 | 229,725,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 65,710,000 | 96,000 | 28.6038 | 229,725,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 65,614,000 | -1,979,000 | 28.5620 | 229,725,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 67,593,000 | 36,000 | 29.4234 | 229,725,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 67,557,000 | 85,000 | 29.4078 | 229,725,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 67,472,000 | 135,000 | 29.3708 | 229,725,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 67,337,000 | 2,157,000 | 29.3120 | 229,725,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 65,180,000 | 33,000 | 28.3731 | 229,725,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 65,147,000 | -60,000 | 28.3587 | 229,725,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 65,207,000 | -43,000 | 28.3848 | 229,725,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 65,250,000 | 2,000 | 28.4035 | 229,725,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 65,248,000 | 8,000 | 28.4027 | 229,725,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 65,240,000 | 27,000 | 28.4177 | 229,575,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 65,213,000 | -24,000 | 28.4060 | 229,575,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 65,237,000 | -36,000 | 28.4164 | 229,575,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 65,273,000 | -53,000 | 28.4321 | 229,575,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 65,326,000 | 2,600,000 | 28.4552 | 229,575,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 62,726,000 | -38,000 | 27.3227 | 229,575,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 62,764,000 | 40,000 | 27.3392 | 229,575,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 62,724,000 | 305,000 | 27.3218 | 229,575,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 62,419,000 | 124,000 | 27.1889 | 229,575,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 62,295,000 | 250,000 | 27.1349 | 229,575,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 62,045,000 | -30,000 | 27.0260 | 229,575,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 62,075,000 | 229,000 | 27.0391 | 229,575,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 61,846,000 | 68,000 | 26.9393 | 229,575,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 61,778,000 | 6,000 | 26.9097 | 229,575,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 61,772,000 | -159,000 | 26.9071 | 229,575,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 61,931,000 | 31,000 | 26.9764 | 229,575,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 61,900,000 | -97,000 | 26.9629 | 229,575,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 61,997,000 | 65,000 | 27.0051 | 229,575,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 61,932,000 | -354,000 | 26.9768 | 229,575,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 62,286,000 | -78,000 | 27.1310 | 229,575,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 62,364,000 | 7,000 | 27.1287 | 229,882,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 62,357,000 | 5,000 | 27.1257 | 229,882,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 62,352,000 | -14,000 | 27.1235 | 229,882,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 62,366,000 | 13,000 | 27.1296 | 229,882,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 62,353,000 | -81,000 | 27.1239 | 229,882,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 62,434,000 | -609,000 | 27.1592 | 229,882,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 63,043,000 | 310,000 | 27.4241 | 229,882,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 62,733,000 | 17,000 | 27.2892 | 229,882,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 62,716,000 | 15,000 | 27.2818 | 229,882,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 62,701,000 | -321,000 | 27.2753 | 229,882,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 63,022,000 | 7,000 | 27.4149 | 229,882,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 63,015,000 | -4,944,000 | 27.4119 | 229,882,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 67,959,000 | -94,000 | 29.5626 | 229,882,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 68,053,000 | -51,000 | 29.6034 | 229,882,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 68,104,000 | -62,000 | 29.6256 | 229,882,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 68,166,000 | 145,000 | 29.6526 | 229,882,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 68,021,000 | 163,000 | 29.5895 | 229,882,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 67,858,000 | -27,000 | 29.5186 | 229,882,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 67,885,000 | 17,000 | 29.5304 | 229,882,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 67,868,000 | 85,000 | 29.5230 | 229,882,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 67,783,000 | -7,000 | 29.4886 | 229,862,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 67,790,000 | 49,000 | 29.4916 | 229,862,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 67,741,000 | 21,000 | 29.4703 | 229,862,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 67,720,000 | -46,000 | 29.4612 | 229,862,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 67,766,000 | 29,000 | 29.4812 | 229,862,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 67,737,000 | 63,000 | 29.4686 | 229,862,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 67,674,000 | 3,000 | 29.4411 | 229,862,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 67,671,000 | -12,000 | 29.4398 | 229,862,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 67,683,000 | -14,000 | 29.4451 | 229,862,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 67,697,000 | 69,000 | 29.4511 | 229,862,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 67,628,000 | 78,000 | 29.4211 | 229,862,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 67,550,000 | 1,000 | 29.3872 | 229,862,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 67,549,000 | 24,000 | 29.3868 | 229,862,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 67,525,000 | -16,000 | 29.3763 | 229,862,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 67,541,000 | 19,000 | 29.3833 | 229,862,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 67,522,000 | 97,000 | 29.3750 | 229,862,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 67,425,000 | 109,000 | 29.3328 | 229,862,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 67,316,000 | 44,000 | 29.2854 | 229,862,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 67,272,000 | 78,000 | 29.2663 | 229,862,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 67,194,000 | 51,000 | 29.2323 | 229,862,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 67,143,000 | -146,000 | 29.2101 | 229,862,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 67,289,000 | -51,000 | 29.2737 | 229,862,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 67,340,000 | 44,000 | 29.2984 | 229,842,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 67,296,000 | 6,000 | 29.2792 | 229,842,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 67,290,000 | -102,000 | 29.2766 | 229,842,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 67,392,000 | 261,000 | 29.3210 | 229,842,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 67,131,000 | 139,000 | 29.2075 | 229,842,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 66,992,000 | -95,000 | 29.1470 | 229,842,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 67,087,000 | 207,000 | 29.1883 | 229,842,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 66,880,000 | 220,000 | 29.0983 | 229,842,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 66,660,000 | -35,000 | 29.0025 | 229,842,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 66,695,000 | 122,000 | 29.0178 | 229,842,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 66,573,000 | -19,000 | 28.9647 | 229,842,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 66,592,000 | 87,000 | 28.9729 | 229,842,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 66,505,000 | -664,000 | 28.9351 | 229,842,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 67,169,000 | 20,000 | 29.2240 | 229,842,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 67,149,000 | 80,000 | 29.2153 | 229,842,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 67,069,000 | 20,000 | 29.1805 | 229,842,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 67,049,000 | 237,000 | 29.1718 | 229,842,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 66,812,000 | -761,000 | 29.0687 | 229,842,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 67,573,000 | 212,000 | 29.3998 | 229,842,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 67,361,000 | 912,000 | 29.2160 | 230,562,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 66,449,000 | 224,000 | 28.8204 | 230,562,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 66,225,000 | 272,000 | 28.7233 | 230,562,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 65,953,000 | 324,000 | 28.6053 | 230,562,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 65,629,000 | 168,000 | 28.4648 | 230,562,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 65,461,000 | 1,512,000 | 28.3919 | 230,562,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 63,949,000 | 212,000 | 27.7361 | 230,562,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 63,737,000 | 1,396,000 | 27.6442 | 230,562,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 62,341,000 | 1,212,000 | 27.0387 | 230,562,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 61,129,000 | -176,000 | 26.5130 | 230,562,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 61,305,000 | -2,444,000 | 26.5894 | 230,562,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 63,749,000 | 136,000 | 27.6494 | 230,562,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 63,613,000 | 492,000 | 27.5904 | 230,562,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 63,121,000 | 1,632,000 | 27.3770 | 230,562,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 61,489,000 | 376,000 | 26.6692 | 230,562,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 61,113,000 | 2,382,000 | 26.5061 | 230,562,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 58,731,000 | 3,268,000 | 25.4730 | 230,562,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 55,463,000 | 832,000 | 24.0556 | 230,562,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 54,631,000 | -184,000 | 23.6947 | 230,562,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 54,815,000 | 1,280,000 | 23.7745 | 230,562,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 53,535,000 | 36,000 | 23.2194 | 230,562,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 53,499,000 | 388,000 | 23.0687 | 231,912,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 53,111,000 | 1,004,000 | 22.9014 | 231,912,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 52,107,000 | 2,504,000 | 22.4684 | 231,912,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 49,603,000 | 408,000 | 21.3887 | 231,912,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 49,195,000 | 644,000 | 21.2128 | 231,912,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 48,551,000 | 76,000 | 20.9351 | 231,912,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 48,475,000 | 2,592,000 | 20.9023 | 231,912,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 45,883,000 | 2,056,000 | 19.7847 | 231,912,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 43,827,000 | 2,944,000 | 18.8981 | 231,912,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 40,883,000 | 340,000 | 17.6287 | 231,912,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 40,543,000 | 260,000 | 17.4821 | 231,912,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 40,283,000 | -124,000 | 17.3700 | 231,912,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 40,407,000 | -288,000 | 17.4234 | 231,912,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 40,695,000 | -812,000 | 17.5476 | 231,912,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 41,507,000 | -88,000 | 17.8977 | 231,912,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 41,595,000 | 96,000 | 17.9357 | 231,912,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 41,499,000 | -1,292,000 | 17.8943 | 231,912,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 42,791,000 | 40,000 | 18.4514 | 231,912,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 42,751,000 | -824,000 | 18.4341 | 231,912,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 43,575,000 | 664,000 | 18.7895 | 231,912,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 42,911,000 | -4,000 | 18.5031 | 231,912,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 42,915,000 | 32,000 | 18.3410 | 233,984,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 42,883,000 | -992,000 | 18.3273 | 233,984,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 43,875,000 | 436,000 | 18.7513 | 233,984,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 43,439,000 | 36,000 | 18.5649 | 233,984,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 43,403,000 | -1,188,000 | 18.5496 | 233,984,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 44,591,000 | 1,072,000 | 19.0573 | 233,984,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 43,519,000 | 408,000 | 18.5991 | 233,984,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 43,111,000 | -200,000 | 18.4248 | 233,984,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 43,311,000 | 604,000 | 18.5102 | 233,984,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 42,707,000 | 276,000 | 18.2521 | 233,984,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 42,431,000 | 204,000 | 18.1341 | 233,984,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 42,227,000 | -72,000 | 18.0470 | 233,984,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 42,299,000 | -168,000 | 18.0777 | 233,984,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 42,467,000 | 20,000 | 18.1495 | 233,984,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 42,447,000 | -96,000 | 18.1410 | 233,984,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 42,543,000 | -16,000 | 18.1820 | 233,984,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 42,559,000 | -36,000 | 18.1889 | 233,984,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 42,595,000 | 9,296,000 | 18.2042 | 233,984,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 33,299,000 | 168,000 | 14.2313 | 233,984,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 33,131,000 | 28,000 | 14.1595 | 233,984,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 33,103,000 | -180,000 | 14.1475 | 233,984,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 33,283,000 | 8,000 | 14.2245 | 233,984,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 33,275,000 | 256,000 | 14.2211 | 233,984,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 33,019,000 | 4,000 | 14.1116 | 233,984,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 33,015,000 | 104,000 | 14.1099 | 233,984,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 32,911,000 | 8,000 | 14.0655 | 233,984,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 32,903,000 | 32,000 | 14.0621 | 233,984,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 32,871,000 | 792,000 | 14.0484 | 233,984,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 32,079,000 | 12,000 | 13.7099 | 233,984,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 32,067,000 | 88,000 | 13.7048 | 233,984,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 31,979,000 | -4,000 | 13.6672 | 233,984,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 31,983,000 | -672,000 | 13.6689 | 233,984,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 32,655,000 | 52,000 | 13.9561 | 233,984,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 32,603,000 | 0 | 13.9339 | 233,984,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 32,603,000 | 92,000 | 13.9339 | 233,984,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 32,511,000 | 56,000 | 13.8945 | 233,984,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 32,455,000 | -48,000 | 13.8706 | 233,984,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 32,503,000 | 0 | 13.8911 | 233,984,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 32,503,000 | 0 | 13.8911 | 233,984,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 32,503,000 | -568,000 | 13.8911 | 233,984,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 33,071,000 | 0 | 14.1339 | 233,984,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 33,071,000 | -160,000 | 14.1339 | 233,984,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 33,231,000 | -348,000 | 14.2023 | 233,984,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 33,579,000 | -340,000 | 14.3510 | 233,984,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 33,919,000 | -240,000 | 14.4963 | 233,984,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 34,159,000 | -176,000 | 14.5989 | 233,984,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 34,335,000 | -260,000 | 14.6741 | 233,984,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 34,595,000 | -56,000 | 14.7852 | 233,984,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 34,651,000 | -64,000 | 14.8091 | 233,984,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 34,715,000 | 120,000 | 14.8365 | 233,984,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 34,595,000 | 192,000 | 14.7852 | 233,984,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 34,403,000 | -128,000 | 14.7031 | 233,984,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 34,531,000 | -264,000 | 14.7578 | 233,984,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 34,795,000 | -20,000 | 14.8707 | 233,984,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 34,815,000 | 80,000 | 14.8792 | 233,984,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 34,735,000 | -204,000 | 14.8450 | 233,984,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 34,939,000 | -12,000 | 14.9322 | 233,984,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 34,951,000 | -124,000 | 14.9373 | 233,984,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 35,075,000 | 60,000 | 14.9903 | 233,984,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 35,015,000 | 0 | 14.9647 | 233,984,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 35,015,000 | 28,000 | 14.9647 | 233,984,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 34,987,000 | 780,000 | 14.9527 | 233,984,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 34,207,000 | 0 | 14.6194 | 233,984,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 34,207,000 | -128,000 | 14.6194 | 233,984,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 34,335,000 | -44,000 | 14.6741 | 233,984,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 34,379,000 | -128,000 | 14.6929 | 233,984,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 34,507,000 | 56,000 | 14.7476 | 233,984,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 34,451,000 | -192,000 | 14.7237 | 233,984,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 34,643,000 | 312,000 | 14.8057 | 233,984,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 34,331,000 | -36,000 | 14.6724 | 233,984,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 34,367,000 | -4,000 | 14.6878 | 233,984,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 34,371,000 | 148,000 | 14.6895 | 233,984,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 34,223,000 | 80,000 | 14.6262 | 233,984,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 34,143,000 | -12,000 | 14.5920 | 233,984,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 34,155,000 | 100,000 | 14.5972 | 233,984,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 34,055,000 | 4,000 | 14.5544 | 233,984,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 34,051,000 | -60,000 | 14.5527 | 233,984,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 34,111,000 | -4,000 | 14.5783 | 233,984,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 34,115,000 | 20,000 | 14.5801 | 233,984,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 34,095,000 | 20,000 | 14.5715 | 233,984,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 34,075,000 | 40,000 | 14.5630 | 233,984,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 34,035,000 | -8,000 | 14.5459 | 233,984,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 34,043,000 | 12,000 | 14.5493 | 233,984,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 34,031,000 | 24,000 | 14.5442 | 233,984,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 34,007,000 | -136,000 | 14.5339 | 233,984,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 34,143,000 | 40,000 | 14.5920 | 233,984,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 34,103,000 | 48,000 | 14.5749 | 233,984,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 34,055,000 | -256,000 | 14.5544 | 233,984,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 34,311,000 | 100,000 | 14.6638 | 233,984,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 34,211,000 | 44,000 | 14.6211 | 233,984,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 34,167,000 | 32,000 | 14.6023 | 233,984,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 34,135,000 | 44,000 | 14.5886 | 233,984,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 34,091,000 | -860,000 | 14.5698 | 233,984,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 34,951,000 | -16,000 | 14.9373 | 233,984,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 34,967,000 | -84,000 | 14.9442 | 233,984,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 35,051,000 | -152,000 | 14.9801 | 233,984,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 35,203,000 | 72,000 | 15.0450 | 233,984,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 35,131,000 | 52,000 | 15.0143 | 233,984,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 35,079,000 | 88,000 | 14.9921 | 233,984,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 34,991,000 | -184,000 | 14.9544 | 233,984,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 35,175,000 | -324,000 | 15.0331 | 233,984,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 35,499,000 | 36,000 | 15.0962 | 235,152,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 35,463,000 | -24,000 | 15.0809 | 235,152,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 35,487,000 | -280,000 | 15.0911 | 235,152,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 35,767,000 | 16,000 | 15.2102 | 235,152,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 35,751,000 | 4,000 | 15.2034 | 235,152,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 35,747,000 | -16,000 | 15.2017 | 235,152,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 35,763,000 | -116,000 | 15.2085 | 235,152,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 35,879,000 | -80,000 | 15.2578 | 235,152,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 35,959,000 | -92,000 | 15.2918 | 235,152,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 36,051,000 | -104,000 | 15.3309 | 235,152,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 36,155,000 | -72,000 | 15.3752 | 235,152,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 36,227,000 | -4,000 | 15.4058 | 235,152,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 36,231,000 | 48,000 | 15.4075 | 235,152,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 36,183,000 | 0 | 15.3871 | 235,152,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 36,183,000 | 112,000 | 15.3871 | 235,152,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 36,071,000 | 288,000 | 15.3394 | 235,152,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 35,783,000 | 0 | 15.2170 | 235,152,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 35,783,000 | -256,000 | 15.2170 | 235,152,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 36,039,000 | -68,000 | 15.3258 | 235,152,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 36,107,000 | -128,000 | 15.3547 | 235,152,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 36,235,000 | -316,000 | 15.4322 | 234,802,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 36,551,000 | 292,000 | 15.5667 | 234,802,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 36,259,000 | -88,000 | 15.4424 | 234,802,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 36,347,000 | -36,000 | 15.4799 | 234,802,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 36,383,000 | 20,000 | 15.4952 | 234,802,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 36,363,000 | -428,000 | 15.4867 | 234,802,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 36,791,000 | -736,000 | 15.6689 | 234,802,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 37,527,000 | -624,000 | 15.9824 | 234,802,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 38,151,000 | -156,000 | 16.2482 | 234,802,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 38,307,000 | 84,000 | 16.3146 | 234,802,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 38,223,000 | 68,000 | 16.2788 | 234,802,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 38,155,000 | -84,000 | 16.2499 | 234,802,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 38,239,000 | 474,000 | 16.2856 | 234,802,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 37,765,000 | 8,000 | 16.0838 | 234,802,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 37,757,000 | -44,000 | 16.0804 | 234,802,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 37,801,000 | 64,000 | 16.0991 | 234,802,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 37,737,000 | -60,000 | 16.0718 | 234,802,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 37,797,000 | 52,000 | 16.0974 | 234,802,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 37,745,000 | 292,000 | 16.0752 | 234,802,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 37,453,000 | 112,000 | 15.9509 | 234,802,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 37,341,000 | 60,000 | 15.7985 | 236,358,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 37,281,000 | 32,000 | 15.7731 | 236,358,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 37,249,000 | -44,000 | 15.7596 | 236,358,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 37,293,000 | -92,000 | 15.7782 | 236,358,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 37,385,000 | 20,000 | 15.8171 | 236,358,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 37,365,000 | 28,000 | 15.8086 | 236,358,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 37,337,000 | -36,000 | 15.7968 | 236,358,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 37,373,000 | 240,000 | 15.8120 | 236,358,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 37,133,000 | 52,000 | 15.7105 | 236,358,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 37,081,000 | -80,000 | 15.6885 | 236,358,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 37,161,000 | 88,000 | 15.7223 | 236,358,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 37,073,000 | -20,000 | 15.6851 | 236,358,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 37,093,000 | 20,000 | 15.6936 | 236,358,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 37,073,000 | 32,000 | 15.6851 | 236,358,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 37,041,000 | 12,000 | 15.6716 | 236,358,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 37,029,000 | -408,000 | 15.6665 | 236,358,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 37,437,000 | -80,000 | 15.8391 | 236,358,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 37,517,000 | 108,000 | 15.8730 | 236,358,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 37,409,000 | -336,000 | 15.8273 | 236,358,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 37,745,000 | 28,000 | 15.9694 | 236,358,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 37,717,000 | 60,000 | 15.9576 | 236,358,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 37,657,000 | 124,000 | 15.9322 | 236,358,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 37,533,000 | -352,000 | 15.8797 | 236,358,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 37,885,000 | -844,000 | 16.0585 | 235,918,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 38,729,000 | 280,000 | 16.4163 | 235,918,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 38,449,000 | -28,000 | 16.2976 | 235,918,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 38,477,000 | -92,000 | 16.3095 | 235,918,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 38,569,000 | -20,000 | 16.3485 | 235,918,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 38,589,000 | 120,000 | 16.3570 | 235,918,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 38,469,000 | -132,000 | 16.3061 | 235,918,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 38,601,000 | 372,000 | 16.3620 | 235,918,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 38,229,000 | 4,000 | 16.2044 | 235,918,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 38,225,000 | 420,000 | 16.2027 | 235,918,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 37,805,000 | 496,000 | 16.0246 | 235,918,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 37,309,000 | -856,000 | 15.8144 | 235,918,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 38,165,000 | 44,000 | 16.1772 | 235,918,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 38,121,000 | 40,000 | 16.1586 | 235,918,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 38,081,000 | 20,000 | 16.1416 | 235,918,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 38,061,000 | 372,000 | 16.1331 | 235,918,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 37,689,000 | -104,000 | 15.9755 | 235,918,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 37,793,000 | 70,000 | 16.0195 | 235,918,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 37,723,000 | -20,000 | 15.9899 | 235,918,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 37,743,000 | -276,000 | 15.9984 | 235,918,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 38,019,000 | -200,000 | 16.1365 | 235,608,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 38,219,000 | 224,000 | 16.2214 | 235,608,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 37,995,000 | 24,000 | 16.1264 | 235,608,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 37,971,000 | 16.1162 | 235,608,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group