BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.124 2026-02-05
2 2026-02-06 0.133 2026-02-04
3 2025-12-16 611,430 35,000 0.04 23 1,680,306,637 50,749 0.083 2025-12-12
4 2025-09-16 576,430 405,900 0.04 22 1,399,006,637 53,608 0.093 2025-09-12
5 2025-08-11 170,530 5,700 0.04 22 447,715,799 18,076 0.106 2025-08-07
6 2025-06-18 164,830 -5,000 0.04 21 447,715,799 16,977 0.103 2025-06-16
7 2025-05-30 169,830 14,500 0.04 21 447,715,799 16,983 0.100 2025-05-28
8 2025-05-28 155,330 -200,000 0.03 19 447,715,799 15,999 0.103 2025-05-26
9 2025-05-22 355,330 200,000 0.08 20 447,715,799 35,533 0.100 2025-05-20
10 2025-05-02 155,330 50,100 0.03 19 447,715,799 14,446 0.093 2025-04-29
11 2025-04-30 105,230 12,000 0.02 18 447,715,799 9,786 0.093 2025-04-28
12 2025-04-17 93,230 -16,000 0.02 17 447,715,799 10,162 0.109 2025-04-15
13 2025-03-03 109,230 2,500 0.02 18 447,715,799 17,149 0.157 2025-02-27
14 2025-02-07 106,730 -5,500 0.02 17 447,715,799 17,931 0.168 2025-02-05
15 2025-02-03 112,230 -26,500 0.03 18 447,715,799 19,752 0.176 2025-01-24
16 2025-01-02 138,730 1,500 0.06 19 237,715,799 23,862 0.172 2024-12-27
17 2024-10-07 137,230 -2,500 0.06 18 237,715,799 22,094 0.161 2024-10-03
18 2024-10-04 139,730 -2,654,870 0.06 19 237,715,799 1,397 0.010 2024-10-02
19 2024-09-16 2,794,600 100,000 0.06 19 4,754,315,999 27,946 0.010 2024-09-12
20 2024-06-26 2,694,600 -11,000 0.06 19 4,754,315,999 121,257 0.045 2024-06-24
21 2024-01-08 2,705,600 -5,336,000 0.06 20 4,754,315,999 202,920 0.075 2024-01-04
22 2024-01-02 8,041,600 5,336,000 0.17 21 4,754,315,999 578,995 0.072 2023-12-28
23 2023-11-29 2,705,600 -15,400 0.06 20 4,754,315,999 140,691 0.052 2023-11-27
24 2023-04-27 2,721,000 -52,000 0.08 21 3,512,565,999 269,379 0.099 2023-04-25
25 2022-12-29 2,773,000 -137,400 0.08 22 3,512,565,999 329,987 0.119 2022-12-23
26 2022-06-15 2,910,400 -500,000 0.08 23 3,512,565,999 340,517 0.117 2022-06-13
27 2022-03-03 3,410,400 38,000 0.10 24 3,512,565,999 494,508 0.145 2022-03-01
28 2022-03-02 3,372,400 60,000 0.10 23 3,512,565,999 478,881 0.142 2022-02-28
29 2021-09-28 3,312,400 -60,000 0.09 22 3,512,565,999 526,672 0.159 2021-09-24
30 2021-09-27 3,372,400 60,000 0.10 23 3,512,565,999 546,329 0.162 2021-09-23
31 2021-09-24 3,312,400 -60,000 0.09 22 3,512,565,999 539,921 0.163 2021-09-21
32 2021-07-26 3,372,400 -300,000 0.10 23 3,512,565,999 822,866 0.244 2021-07-22
33 2021-07-22 3,672,400 -200,000 0.10 23 3,512,565,999 907,083 0.247 2021-07-20
34 2021-07-14 3,872,400 -78,000 0.11 23 3,512,565,999 968,100 0.250 2021-07-12
35 2021-06-11 3,950,400 1,000,000 0.12 24 3,412,565,999 1,066,608 0.270 2021-06-09
36 2021-05-05 2,950,400 -2,500,000 0.09 23 3,412,565,999 566,477 0.192 2021-05-03
37 2021-03-05 5,450,400 -250,000 0.16 24 3,412,565,999 1,079,179 0.198 2021-03-03
38 2021-02-25 5,700,400 -90,000 0.17 25 3,412,565,999 1,122,979 0.197 2021-02-23
39 2021-01-21 5,790,400 -200,000 0.17 26 3,412,565,999 799,075 0.138 2021-01-19
40 2020-12-14 5,990,400 -40,000 0.18 27 3,412,565,999 736,819 0.123 2020-12-10
41 2020-09-09 6,030,400 -158,000 0.18 28 3,412,565,999 874,408 0.145 2020-09-07
42 2020-07-30 6,188,400 200,000 0.18 30 3,412,565,999 835,434 0.135 2020-07-28
43 2020-05-07 5,988,400 -90,692,000 0.18 29 3,412,565,999 682,678 0.114 2020-05-05
44 2020-05-06 96,680,400 90,870,000 2.83 29 3,412,565,999 11,021,566 0.114 2020-05-04
45 2020-04-27 5,810,400 98,000 0.17 28 3,412,565,999 662,386 0.114 2020-04-23
46 2020-04-24 5,712,400 -68,400 0.17 27 3,412,565,999 651,214 0.114 2020-04-22
47 2020-03-13 5,780,800 -800,000 0.17 28 3,412,565,999 659,011 0.114 2020-03-11
48 2020-03-12 6,580,800 -2,000,000 0.19 29 3,412,565,999 756,792 0.115 2020-03-10
49 2020-03-11 8,580,800 -920,000 0.25 29 3,412,565,999 978,211 0.114 2020-03-09
50 2020-02-21 9,500,800 -100,000 0.28 29 3,412,565,999 1,159,098 0.122 2020-02-19
51 2020-02-20 9,600,800 100,000 0.28 30 3,412,565,999 1,248,104 0.130 2020-02-18
52 2020-02-13 9,500,800 -25,800 0.28 29 3,412,565,999 1,178,099 0.124 2020-02-11
53 2020-01-30 9,526,600 -50,000 0.28 30 3,412,565,999 952,660 0.100 2020-01-24
54 2019-09-05 9,576,600 100,000 0.28 31 3,412,565,999 1,043,849 0.109 2019-09-03
55 2019-08-16 9,476,600 30,000 0.28 29 3,412,565,999 1,213,005 0.128 2019-08-14
56 2019-07-23 9,446,600 -70,000 0.28 29 3,412,565,999 1,568,136 0.166 2019-07-19
57 2019-07-17 9,516,600 2,120,000 0.28 30 3,412,565,999 1,712,988 0.180 2019-07-15
58 2019-05-31 7,396,600 -800,000 0.22 30 3,412,565,999 1,405,354 0.190 2019-05-29
59 2019-05-21 8,196,600 2,400,000 0.24 30 3,412,565,999 1,565,551 0.191 2019-05-17
60 2019-04-02 5,796,600 -40,000 0.17 29 3,412,565,999 1,194,100 0.206 2019-03-29
61 2019-01-29 5,836,600 -640,000 0.17 30 3,412,565,999 1,196,503 0.205 2019-01-25
62 2019-01-28 6,476,600 640,000 0.19 31 3,412,565,999 1,327,703 0.205 2019-01-24
63 2018-10-11 5,836,600 -600,000 0.17 30 3,412,565,999 1,289,889 0.221 2018-10-09
64 2018-09-06 6,436,600 600,000 0.19 31 3,412,565,999 1,641,333 0.255 2018-09-04
65 2018-08-30 5,836,600 -55,000 0.17 30 3,412,565,999 1,546,699 0.265 2018-08-28
66 2018-07-30 5,891,600 20,000 0.17 31 3,412,565,999 1,826,396 0.310 2018-07-26
67 2018-07-19 5,871,600 60,000 0.17 31 3,412,565,999 1,849,554 0.315 2018-07-17
68 2018-06-12 5,811,600 60,000 0.17 30 3,412,565,999 2,208,408 0.380 2018-06-08
69 2018-06-08 5,751,600 -50,000 0.17 30 3,412,565,999 2,185,608 0.380 2018-06-06
70 2018-05-30 5,801,600 20,000 0.17 31 3,412,565,999 2,233,616 0.385 2018-05-28
71 2018-05-14 5,781,600 -100,000 0.17 30 3,412,565,999 2,081,376 0.360 2018-05-10
72 2018-05-07 5,881,600 -100,000 0.17 30 3,412,565,999 1,940,928 0.330 2018-05-03
73 2018-05-02 5,981,600 -68,000 0.18 31 3,412,565,999 1,824,388 0.305 2018-04-27
74 2018-04-30 6,049,600 -450,000 0.18 32 3,412,565,999 1,724,136 0.285 2018-04-26
75 2018-04-27 6,499,600 -400,000 0.19 34 3,412,565,999 1,852,386 0.285 2018-04-25
76 2018-04-20 6,899,600 100,000 0.20 34 3,412,565,999 1,897,390 0.275 2018-04-18
77 2018-04-17 6,799,600 -480,000 0.20 33 3,412,565,999 1,767,896 0.260 2018-04-13
78 2018-04-16 7,279,600 -480,000 0.21 33 3,412,565,999 1,667,028 0.229 2018-04-12
79 2018-04-13 7,759,600 -800,000 0.23 33 3,412,565,999 1,730,391 0.223 2018-04-11
80 2018-04-12 8,559,600 1,480,000 0.25 33 3,412,565,999 1,917,350 0.224 2018-04-10
81 2018-03-08 7,079,600 11,000 0.21 33 3,412,565,999 1,741,582 0.246 2018-03-06
82 2017-12-05 7,068,600 540,000 0.21 32 3,412,565,999 2,014,551 0.285 2017-12-01
83 2017-12-01 6,528,600 40,000 0.19 32 3,412,565,999 1,860,651 0.285 2017-11-29
84 2017-11-17 6,488,600 50,000 0.19 32 3,412,565,999 1,881,694 0.290 2017-11-15
85 2017-10-30 6,438,600 540,000 0.19 31 3,412,565,999 1,963,773 0.305 2017-10-26
86 2017-08-31 5,898,600 60,000 0.17 30 3,412,565,999 1,887,552 0.320 2017-08-29
87 2017-08-11 5,838,600 -2,000 0.17 29 3,412,565,999 2,101,896 0.360 2017-08-09
88 2017-08-07 5,840,600 -60,000 0.17 30 3,412,565,999 2,161,022 0.370 2017-08-03
89 2017-07-07 5,900,600 -19,800 0.17 31 3,412,565,999 2,271,731 0.385 2017-07-05
90 2017-04-24 5,920,400 -200,000 0.17 32 3,412,565,999 2,368,160 0.400 2017-04-20
91 2017-04-20 6,120,400 -1,108,000 0.18 32 3,412,565,999 2,386,956 0.390 2017-04-18
92 2017-02-15 7,228,400 -30,000 0.21 33 3,412,565,999 2,674,508 0.370 2017-02-13
93 2017-01-20 7,258,400 -60,000 0.21 34 3,412,565,999 2,576,732 0.355 2017-01-18
94 2017-01-11 7,318,400 2,000 0.21 35 3,412,565,999 2,561,440 0.350 2017-01-09
95 2017-01-04 7,316,400 22,000 0.21 34 3,412,565,999 2,560,740 0.350 2016-12-30
96 2016-12-13 7,294,400 -100,000 0.21 33 3,412,565,999 2,480,096 0.340 2016-12-09
97 2016-12-12 7,394,400 100,000 0.22 34 3,412,565,999 2,514,096 0.340 2016-12-08
98 2016-11-18 7,294,400 -160,000 0.21 33 3,412,565,999 2,553,040 0.350 2016-11-16
99 2016-11-10 7,454,400 -50,000 0.22 35 3,412,565,999 2,683,584 0.360 2016-11-08
100 2016-11-04 7,504,400 100,000 0.22 35 3,412,565,999 2,513,974 0.335 2016-11-02
101 2016-11-02 7,404,400 60,000 0.22 34 3,412,565,999 2,480,474 0.335 2016-10-31
102 2016-09-02 7,344,400 340,000 0.22 33 3,412,565,999 2,717,428 0.370 2016-08-31
103 2016-08-31 7,004,400 60,000 0.21 32 3,412,565,999 2,486,562 0.355 2016-08-29
104 2016-07-08 6,944,400 -12,000,000 0.20 31 3,412,565,999 2,326,374 0.335 2016-07-06
105 2016-06-16 18,944,400 -150,000 0.56 32 3,412,565,999 7,009,428 0.370 2016-06-14
106 2016-06-15 19,094,400 -300,000 0.56 33 3,412,565,999 7,064,928 0.370 2016-06-13
107 2016-06-14 19,394,400 -82,000 0.57 33 3,412,565,999 7,272,900 0.375 2016-06-10
108 2016-06-10 19,476,400 -810,000 0.57 34 3,412,565,999 6,719,358 0.345 2016-06-07
109 2016-06-08 20,286,400 -22,000 0.59 35 3,412,565,999 6,897,376 0.340 2016-06-06
110 2016-05-30 20,308,400 -100,000 0.60 36 3,412,565,999 6,295,604 0.310 2016-05-26
111 2016-05-27 20,408,400 100,000 0.60 37 3,412,565,999 6,428,646 0.315 2016-05-25
112 2016-05-24 20,308,400 -26,000,000 0.60 36 3,412,565,999 6,397,146 0.315 2016-05-20
113 2016-05-20 46,308,400 3,000,000 1.36 37 3,412,565,999 14,818,688 0.320 2016-05-18
114 2016-05-16 43,308,400 1,230,000 1.27 37 3,412,565,999 14,075,230 0.325 2016-05-12
115 2016-05-03 42,078,400 23,000,000 1.23 35 3,412,565,999 14,306,656 0.340 2016-04-28
116 2016-04-27 19,078,400 -440,000 0.56 34 3,412,565,999 6,486,656 0.340 2016-04-25
117 2016-04-22 19,518,400 12,000,000 0.57 35 3,412,565,999 7,026,624 0.360 2016-04-20
118 2016-04-19 7,518,400 210,000 0.22 34 3,412,565,999 2,819,400 0.375 2016-04-15
119 2016-04-07 7,308,400 60,000 0.21 33 3,412,565,999 2,521,398 0.345 2016-04-05
120 2016-02-22 7,248,400 -12,000,000 0.21 32 3,412,565,999 2,645,666 0.365 2016-02-18
121 2016-02-04 19,248,400 12,000,000 0.56 33 3,412,565,999 6,833,182 0.355 2016-02-02
122 2016-01-22 7,248,400 -70,000 0.21 32 3,412,565,999 2,681,908 0.370 2016-01-20
123 2015-12-11 7,318,400 -150,000 0.21 33 3,412,565,999 3,183,504 0.435 2015-12-09
124 2015-12-10 7,468,400 -240,000 0.22 34 3,412,565,999 3,099,386 0.415 2015-12-08
125 2015-12-09 7,708,400 -150,000 0.23 35 3,412,565,999 2,543,772 0.330 2015-12-07
126 2015-12-08 7,858,400 -500,000 0.23 35 3,412,565,999 2,396,812 0.305 2015-12-04
127 2015-12-07 8,358,400 -300,000 0.24 36 3,412,565,999 2,549,312 0.305 2015-12-03
128 2015-12-04 8,658,400 400,000 0.25 36 3,412,565,999 2,640,812 0.305 2015-12-02
129 2015-11-20 8,258,400 -50,000 0.24 36 3,415,283,999 2,353,644 0.285 2015-11-18
130 2015-11-19 8,308,400 -150,000 0.24 36 3,415,283,999 2,367,894 0.285 2015-11-17
131 2015-11-13 8,458,400 150,000 0.25 36 3,415,283,999 2,368,352 0.280 2015-11-11
132 2015-10-12 8,308,400 150,000 0.24 36 3,415,283,999 2,824,856 0.340 2015-10-08
133 2015-09-25 8,158,400 -300,000 0.24 35 3,415,283,999 2,610,688 0.320 2015-09-23
134 2015-09-22 8,458,400 222,000 0.25 35 3,415,283,999 2,706,688 0.320 2015-09-18
135 2015-09-21 8,236,400 -126,000 0.24 36 3,415,283,999 2,553,284 0.310 2015-09-17
136 2015-09-16 8,362,400 118,000 0.24 36 3,415,283,999 2,634,156 0.315 2015-09-14
137 2015-09-11 8,244,400 130,000 0.24 35 3,415,283,999 2,638,208 0.320 2015-09-09
138 2015-09-10 8,114,400 110,000 0.24 35 3,415,283,999 2,515,464 0.310 2015-09-08
139 2015-09-09 8,004,400 200,000 0.23 34 3,415,283,999 2,601,430 0.325 2015-09-07
140 2015-09-08 7,804,400 274,000 0.23 34 3,415,283,999 2,575,452 0.330 2015-09-04
141 2015-09-07 7,530,400 -1,300,000 0.22 34 3,415,283,999 2,522,684 0.335 2015-09-02
142 2015-08-20 8,830,400 252,000 0.26 35 3,415,283,999 3,929,528 0.445 2015-08-18
143 2015-08-18 8,578,400 50,000 0.25 34 3,415,283,999 3,817,388 0.445 2015-08-14
144 2015-07-31 8,528,400 40,000 0.25 34 3,415,283,999 4,093,632 0.480 2015-07-29
145 2015-07-14 8,488,400 -100,000 0.25 33 3,415,283,999 4,329,084 0.510 2015-07-10
146 2015-07-13 8,588,400 700,000 0.25 34 3,415,283,999 4,294,200 0.500 2015-07-09
147 2015-07-07 7,888,400 600,000 0.23 34 3,415,283,999 4,496,388 0.570 2015-07-03
148 2015-07-03 7,288,400 40,000 0.21 33 3,415,283,999 4,154,388 0.570 2015-06-30
149 2015-06-25 7,248,400 218,000 0.21 33 3,415,283,999 4,204,072 0.580 2015-06-23
150 2015-06-23 7,030,400 100,000 0.21 33 3,415,283,999 4,218,240 0.600 2015-06-19
151 2015-06-19 6,930,400 64,000 0.20 33 3,415,283,999 4,227,544 0.610 2015-06-17
152 2015-06-18 6,866,400 -38,000 0.20 33 3,415,283,999 4,188,504 0.610 2015-06-16
153 2015-06-12 6,904,400 200,000 0.20 34 3,415,283,999 4,280,728 0.620 2015-06-10
154 2015-06-11 6,704,400 300,000 0.20 34 3,415,283,999 4,156,728 0.620 2015-06-09
155 2015-05-29 6,404,400 85,800 0.19 34 3,417,511,999 4,419,036 0.690 2015-05-27
156 2015-05-26 6,318,600 18,000 0.18 33 3,417,511,999 4,359,834 0.690 2015-05-21
157 2015-05-22 6,300,600 88,000 0.18 33 3,417,511,999 4,284,408 0.680 2015-05-20
158 2015-05-12 6,212,600 82,000 0.18 32 3,417,511,999 4,162,442 0.670 2015-05-08
159 2015-05-08 6,130,600 120,000 0.18 31 3,417,511,999 4,107,502 0.670 2015-05-06
160 2015-05-05 6,010,600 200,000 0.18 31 3,417,511,999 4,207,420 0.700 2015-04-30
161 2015-04-27 5,810,600 -56,000 0.17 31 3,417,511,999 3,893,102 0.670 2015-04-23
162 2015-04-24 5,866,600 156,000 0.17 32 3,417,511,999 3,813,290 0.650 2015-04-22
163 2015-04-23 5,710,600 200,000 0.17 32 3,417,511,999 3,711,890 0.650 2015-04-21
164 2015-04-20 5,510,600 150,000 0.16 31 3,417,511,999 3,802,314 0.690 2015-04-16
165 2015-04-17 5,360,600 -50,000 0.16 30 3,417,511,999 3,645,208 0.680 2015-04-15
166 2015-04-16 5,410,600 -200,000 0.16 30 3,417,511,999 3,679,208 0.680 2015-04-14
167 2015-04-15 5,610,600 200,000 0.16 31 3,417,511,999 3,646,890 0.650 2015-04-13
168 2015-04-02 5,410,600 254,000 0.16 30 3,417,511,999 3,462,784 0.640 2015-03-31
169 2015-03-27 5,156,600 20,000 0.15 30 3,417,511,999 3,300,224 0.640 2015-03-25
170 2015-03-20 5,136,600 100,000 0.15 29 3,417,511,999 3,236,058 0.630 2015-03-18
171 2015-03-09 5,036,600 90,000 0.15 28 3,417,511,999 3,273,790 0.650 2015-03-05
172 2015-03-06 4,946,600 110,000 0.14 28 3,417,511,999 3,413,154 0.690 2015-03-04
173 2015-02-27 4,836,600 56,000 0.14 28 3,406,055,999 3,530,718 0.730 2015-02-25
174 2015-02-09 4,780,600 -26,000 0.14 27 3,406,055,999 3,633,256 0.760 2015-02-05
175 2015-02-06 4,806,600 -4,000 0.14 28 3,406,055,999 3,460,752 0.720 2015-02-04
176 2015-02-03 4,810,600 2,000 0.14 28 3,406,055,999 3,415,526 0.710 2015-01-30
177 2015-02-02 4,808,600 50,000 0.14 27 3,406,055,999 3,366,020 0.700 2015-01-29
178 2015-01-30 4,758,600 130,000 0.14 27 3,406,055,999 3,378,606 0.710 2015-01-28
179 2015-01-21 4,628,600 30,000 0.14 26 3,406,055,999 3,564,022 0.770 2015-01-19
180 2015-01-20 4,598,600 400,000 0.14 25 3,406,055,999 3,632,894 0.790 2015-01-16
181 2015-01-19 4,198,600 -200,000 0.12 25 3,406,055,999 3,358,880 0.800 2015-01-15
182 2015-01-09 4,398,600 90,000 0.13 25 3,406,055,999 3,694,824 0.840 2015-01-07
183 2014-12-30 4,308,600 44,000 0.13 25 3,406,055,999 3,489,966 0.810 2014-12-24
184 2014-12-17 4,264,600 40,000 0.13 24 3,406,055,999 3,710,202 0.870 2014-12-15
185 2014-12-12 4,224,600 -6,000 0.12 24 3,406,055,999 3,802,140 0.900 2014-12-10
186 2014-12-10 4,230,600 76,000 0.12 25 3,406,055,999 3,892,152 0.920 2014-12-08
187 2014-11-28 4,154,600 186,200 0.12 25 3,406,055,999 3,905,324 0.940 2014-11-26
188 2014-11-26 3,968,400 150,000 0.12 24 3,406,055,999 3,650,928 0.920 2014-11-24
189 2014-11-20 3,818,400 50,000 0.11 24 3,406,055,999 3,703,848 0.970 2014-11-18
190 2014-11-18 3,768,400 -230,000 0.11 23 3,406,055,999 3,655,348 0.970 2014-11-14
191 2014-11-17 3,998,400 150,000 0.12 24 3,406,055,999 3,838,464 0.960 2014-11-13
192 2014-11-06 3,848,400 150,000 0.11 24 3,406,055,999 3,694,464 0.960 2014-11-04
193 2014-11-04 3,698,400 100,000 0.11 24 3,406,055,999 3,624,432 0.980 2014-10-31
194 2014-10-21 3,598,400 440,000 0.11 23 3,410,615,999 3,634,384 1.010 2014-10-17
195 2014-10-13 3,158,400 250,000 0.09 22 3,410,615,999 3,316,320 1.050 2014-10-09
196 2014-09-25 2,908,400 168,000 0.09 22 3,410,615,999 3,402,828 1.170 2014-09-23
197 2014-09-22 2,740,400 102,000 0.08 22 3,410,615,999 3,178,864 1.160 2014-09-18
198 2014-08-28 2,638,400 10,400 0.08 22 3,410,615,999 3,324,384 1.260 2014-08-26
199 2014-08-11 2,628,000 85,800 0.08 20 3,410,615,999 3,074,760 1.170 2014-08-07
200 2014-07-31 2,542,200 22,000 0.07 20 3,410,615,999 3,076,062 1.210 2014-07-29
201 2014-07-18 2,520,200 -100,000 0.07 19 3,410,615,999 2,999,038 1.190 2014-07-16
202 2014-06-12 2,620,200 238,200 0.08 19 3,410,616,000 3,170,442 1.210 2014-06-10
203 2014-05-20 2,382,000 18,000 0.08 19 3,108,294,000 2,929,860 1.230 2014-05-16
204 2014-05-15 2,364,000 -20,000 0.08 18 3,108,294,000 2,884,080 1.220 2014-05-13
205 2014-05-13 2,384,000 100,000 0.08 19 3,108,294,000 2,813,120 1.180 2014-05-09
206 2014-05-12 2,284,000 184,000 0.07 19 3,108,294,000 2,717,960 1.190 2014-05-08
207 2014-04-28 2,100,000 -80,000 0.07 19 3,108,294,000 2,856,000 1.360 2014-04-24
208 2014-04-23 2,180,000 300,000 0.07 20 3,108,294,000 2,899,400 1.330 2014-04-17
209 2014-04-17 1,880,000 -20,000 0.06 19 3,108,294,000 2,425,200 1.290 2014-04-15
210 2014-04-11 1,900,000 10,000 0.06 19 3,108,294,000 2,413,000 1.270 2014-04-09
211 2014-04-10 1,890,000 40,000 0.06 18 3,108,294,000 2,381,400 1.260 2014-04-08
212 2014-04-07 1,850,000 40,000 0.06 18 3,108,294,000 2,553,000 1.380 2014-04-03
213 2014-04-04 1,810,000 2,000 0.06 18 3,108,294,000 2,534,000 1.400 2014-04-02
214 2014-03-24 1,808,000 50,000 0.06 18 3,108,294,000 2,603,520 1.440 2014-03-20
215 2014-03-13 1,758,000 -40,000 0.06 17 3,108,294,000 2,531,520 1.440 2014-03-11
216 2014-02-19 1,798,000 50,000 0.06 18 3,108,294,000 2,768,920 1.540 2014-02-17
217 2014-02-10 1,748,000 20,000 0.06 17 3,108,294,000 2,726,880 1.560 2014-02-06
218 2014-01-29 1,728,000 14,000 0.06 16 3,003,294,000 2,661,120 1.540 2014-01-27
219 2014-01-27 1,714,000 40,000 0.06 15 3,003,294,000 2,708,120 1.580 2014-01-23
220 2013-12-23 1,674,000 100,000 0.06 15 3,003,294,000 2,829,060 1.690 2013-12-19
221 2013-12-18 1,574,000 -232,000 0.05 14 3,003,294,000 2,723,020 1.730 2013-12-16
222 2013-12-04 1,806,000 -10,000 0.06 15 3,003,294,000 3,196,620 1.770 2013-12-02
223 2013-12-03 1,816,000 -40,000 0.06 16 3,003,294,000 3,214,320 1.770 2013-11-29
224 2013-11-25 1,856,000 -100,000 0.06 16 3,003,294,000 3,118,080 1.680 2013-11-21
225 2013-10-16 1,956,000 -30,000 0.07 16 3,003,294,000 3,129,600 1.600 2013-10-11
226 2013-10-10 1,986,000 -112,000 0.07 17 3,003,294,000 3,495,360 1.760 2013-10-08
227 2013-10-09 2,098,000 100,000 0.07 19 3,003,294,000 3,650,520 1.740 2013-10-07
228 2013-10-08 1,998,000 -6,000 0.07 18 3,003,294,000 3,536,460 1.770 2013-10-04
229 2013-10-03 2,004,000 -20,000 0.07 19 3,003,294,000 3,446,880 1.720 2013-09-30
230 2013-09-26 2,024,000 -20,000 0.07 20 2,991,294,000 3,440,800 1.700 2013-09-24
231 2013-09-25 2,044,000 -150,000 0.07 21 2,991,294,000 3,536,120 1.730 2013-09-23
232 2013-09-24 2,194,000 -8,000 0.07 22 2,991,294,000 3,729,800 1.700 2013-09-19
233 2013-09-17 2,202,000 -20,000 0.07 22 2,991,294,000 3,457,140 1.570 2013-09-13
234 2013-09-16 2,222,000 -76,000 0.07 23 2,991,294,000 3,532,980 1.590 2013-09-12
235 2013-09-12 2,298,000 -60,000 0.08 24 2,991,294,000 3,676,800 1.600 2013-09-10
236 2013-09-06 2,358,000 -30,000 0.08 25 2,991,294,000 3,772,800 1.600 2013-09-04
237 2013-09-03 2,388,000 150,000 0.08 26 2,991,294,000 3,749,160 1.570 2013-08-30
238 2013-08-30 2,238,000 -50,000 0.07 25 2,991,294,000 3,401,760 1.520 2013-08-28
239 2013-08-29 2,288,000 -10,000 0.08 26 2,991,294,000 3,500,640 1.530 2013-08-27
240 2013-08-12 2,298,000 -80,000 0.08 27 2,991,294,000 3,401,040 1.480 2013-08-08
241 2013-08-08 2,378,000 -20,000 0.08 28 2,991,294,000 3,352,980 1.410 2013-08-06
242 2013-08-07 2,398,000 -52,000 0.08 29 2,991,294,000 3,405,160 1.420 2013-08-05
243 2013-08-06 2,450,000 -740,000 0.08 30 2,991,294,000 3,479,000 1.420 2013-08-02
244 2013-08-02 3,190,000 -166,000 0.11 32 2,991,294,000 4,434,100 1.390 2013-07-31
245 2013-08-01 3,356,000 -84,000 0.11 33 2,991,294,000 4,631,280 1.380 2013-07-30
246 2013-07-05 3,440,000 -228,616 0.12 33 2,991,294,000 5,022,400 1.460 2013-07-03
247 2013-07-04 3,668,616 230,616 0.12 33 2,991,294,000 5,319,493 1.450 2013-07-02
248 2013-07-03 3,438,000 -6,000 0.11 32 2,991,294,000 4,881,960 1.420 2013-06-28
249 2013-07-02 3,444,000 -50,000 0.12 33 2,991,294,000 4,959,360 1.440 2013-06-27
250 2013-06-28 3,494,000 -20,000 0.12 34 2,991,294,000 4,786,780 1.370 2013-06-26
251 2013-06-27 3,514,000 -120,000 0.12 35 2,991,294,000 4,568,200 1.300 2013-06-25
252 2013-06-26 3,634,000 -728,000 0.12 37 2,991,294,000 4,651,520 1.280 2013-06-24
253 2013-05-29 4,362,000 -40,000 0.15 38 2,991,294,000 5,539,740 1.270 2013-05-27
254 2013-05-23 4,402,000 10,000 0.15 39 2,991,294,000 5,722,600 1.300 2013-05-21
255 2013-05-13 4,392,000 -70,000 0.15 38 2,991,294,000 5,841,360 1.330 2013-05-09
256 2013-05-10 4,462,000 10,000 0.15 38 2,991,294,000 5,889,840 1.320 2013-05-08
257 2013-05-08 4,452,000 -100,000 0.15 38 2,991,294,000 5,654,040 1.270 2013-05-06
258 2013-05-07 4,552,000 -100,000 0.15 39 2,991,294,000 5,644,480 1.240 2013-05-03
259 2013-05-06 4,652,000 10,000 0.16 39 2,991,294,000 5,721,960 1.230 2013-05-02
260 2013-05-02 4,642,000 30,000 0.16 38 2,991,294,000 5,848,920 1.260 2013-04-29
261 2013-04-18 4,612,000 -100,000 0.15 37 2,991,294,000 5,857,240 1.270 2013-04-16
262 2013-04-11 4,712,000 -20,000 0.16 37 2,991,294,000 6,078,480 1.290 2013-04-09
263 2013-04-03 4,732,000 -520,000 0.16 38 2,991,294,000 5,867,680 1.240 2013-03-28
264 2013-04-02 5,252,000 -20,000 0.18 40 2,991,294,000 6,249,880 1.190 2013-03-27
265 2013-03-28 5,272,000 -30,000 0.18 40 2,991,294,000 6,326,400 1.200 2013-03-26
266 2013-03-20 5,302,000 6,000 0.18 40 2,991,294,000 6,150,320 1.160 2013-03-18
267 2013-03-15 5,296,000 -10,000 0.18 39 2,991,294,000 6,143,360 1.160 2013-03-13
268 2013-03-14 5,306,000 -6,000 0.18 40 2,991,294,000 6,048,840 1.140 2013-03-12
269 2013-03-13 5,312,000 -40,000 0.18 41 2,991,294,000 6,002,560 1.130 2013-03-11
270 2013-03-12 5,352,000 -380,000 0.18 42 2,991,294,000 5,940,720 1.110 2013-03-08
271 2013-03-11 5,732,000 -100,000 0.19 44 2,991,294,000 6,133,240 1.070 2013-03-07
272 2013-03-07 5,832,000 6,000 0.19 45 2,991,294,000 6,240,240 1.070 2013-03-05
273 2013-03-06 5,826,000 -100,000 0.19 44 2,991,294,000 6,233,820 1.070 2013-03-04
274 2013-03-05 5,926,000 100,000 0.20 45 2,991,294,000 6,459,340 1.090 2013-03-01
275 2013-03-01 5,826,000 -30,000 0.19 44 2,991,294,000 6,059,040 1.040 2013-02-27
276 2013-02-26 5,856,000 -400,000 0.20 45 2,991,294,000 5,973,120 1.020 2013-02-22
277 2013-02-25 6,256,000 500,000 0.21 46 2,991,294,000 6,256,000 1.000 2013-02-21
278 2013-02-07 5,756,000 30,000 0.19 44 2,991,294,000 5,640,880 0.980 2013-02-05
279 2013-02-06 5,726,000 30,000 0.19 43 2,991,294,000 5,611,480 0.980 2013-02-04
280 2013-02-04 5,696,000 300,000 0.19 42 2,991,294,000 5,582,080 0.980 2013-01-31
281 2013-01-31 5,396,000 -30,000 0.18 41 2,991,294,000 5,449,960 1.010 2013-01-29
282 2013-01-25 5,426,000 20,000 0.18 42 2,994,376,000 5,805,820 1.070 2013-01-23
283 2013-01-22 5,406,000 40,000 0.18 42 2,994,376,000 5,838,480 1.080 2013-01-18
284 2013-01-15 5,366,000 -20,000 0.18 42 2,994,376,000 6,009,920 1.120 2013-01-11
285 2013-01-14 5,386,000 -174,000 0.18 42 2,994,376,000 5,547,580 1.030 2013-01-10
286 2013-01-09 5,560,000 200,000 0.19 44 2,994,376,000 5,671,200 1.020 2013-01-07
287 2013-01-03 5,360,000 100,000 0.18 43 2,994,376,000 5,199,200 0.970 2012-12-31
288 2012-12-27 5,260,000 100,000 0.18 43 2,994,376,000 4,997,000 0.950 2012-12-20
289 2012-12-20 5,160,000 200,000 0.17 43 2,994,376,000 4,953,600 0.960 2012-12-18
290 2012-12-12 4,960,000 -30,000 0.17 42 2,972,776,000 4,960,000 1.000 2012-12-10
291 2012-12-10 4,990,000 -20,000 0.17 43 2,972,776,000 4,990,000 1.000 2012-12-06
292 2012-12-07 5,010,000 30,000 0.17 44 2,972,776,000 5,060,100 1.010 2012-12-05
293 2012-11-29 4,980,000 80,000 0.17 44 2,989,902,000 4,930,200 0.990 2012-11-27
294 2012-11-19 4,900,000 20,000 0.16 43 2,989,902,000 4,900,000 1.000 2012-11-15
295 2012-11-13 4,880,000 50,000 0.16 42 2,989,902,000 4,977,600 1.020 2012-11-09
296 2012-11-08 4,830,000 -20,000 0.16 42 2,989,902,000 4,926,600 1.020 2012-11-06
297 2012-11-06 4,850,000 -2,000 0.16 42 2,989,902,000 5,044,000 1.040 2012-11-02
298 2012-10-31 4,852,000 34,000 0.16 42 2,989,902,000 4,803,480 0.990 2012-10-29
299 2012-10-17 4,818,000 -130,000 0.16 42 2,989,902,000 4,721,640 0.980 2012-10-15
300 2012-09-18 4,948,000 1,028,000 0.17 43 2,994,378,000 5,096,440 1.030 2012-09-14
301 2012-09-17 3,920,000 440,000 0.13 42 2,994,378,000 3,998,400 1.020 2012-09-13
302 2012-09-04 3,480,000 30,000 0.12 42 2,994,378,000 3,514,800 1.010 2012-08-31
303 2012-08-29 3,450,000 200,000 0.12 42 2,994,378,000 3,622,500 1.050 2012-08-27
304 2012-08-27 3,250,000 20,000 0.11 41 2,994,378,000 3,250,000 1.000 2012-08-23
305 2012-08-22 3,230,000 2,000 0.11 41 2,995,928,000 3,068,500 0.950 2012-08-20
306 2012-08-16 3,228,000 -50,000 0.11 41 2,995,928,000 2,743,800 0.850 2012-08-14
307 2012-08-13 3,278,000 -50,000 0.11 42 2,995,928,000 3,736,920 1.140 2012-08-09
308 2012-08-08 3,328,000 -10,000 0.11 42 2,995,928,000 3,793,920 1.140 2012-08-06
309 2012-07-20 3,338,000 -10,000 0.11 43 2,995,928,000 4,038,980 1.210 2012-07-18
310 2012-07-13 3,348,000 -10,000 0.11 44 2,995,928,000 3,917,160 1.170 2012-07-11
311 2012-06-28 3,358,000 60,000 0.11 44 2,999,328,000 3,760,960 1.120 2012-06-26
312 2012-06-14 3,298,000 -6,000 0.11 43 2,999,328,000 3,594,820 1.090 2012-06-12
313 2012-06-07 3,304,000 -10,000 0.11 43 2,999,328,000 3,370,080 1.020 2012-06-05
314 2012-05-25 3,314,000 50,000 0.11 44 2,996,928,000 3,579,120 1.080 2012-05-23
315 2012-05-24 3,264,000 12,000 0.11 44 2,996,928,000 3,590,400 1.100 2012-05-22
316 2012-05-22 3,252,000 -20,000 0.11 43 2,996,928,000 3,544,680 1.090 2012-05-18
317 2012-05-02 3,272,000 -40,000 0.11 43 2,996,928,000 3,795,520 1.160 2012-04-27
318 2012-04-27 3,312,000 -40,000 0.11 43 2,996,928,000 3,875,040 1.170 2012-04-25
319 2012-04-17 3,352,000 28,000 0.11 43 3,011,284,000 3,854,800 1.150 2012-04-13
320 2012-04-16 3,324,000 20,000 0.11 44 3,011,284,000 3,756,120 1.130 2012-04-12
321 2012-04-12 3,304,000 20,000 0.11 43 3,011,284,000 3,832,640 1.160 2012-04-10
322 2012-04-10 3,284,000 10,000 0.11 42 3,011,284,000 3,776,600 1.150 2012-04-03
323 2012-04-05 3,274,000 120,000 0.11 42 3,011,284,000 3,830,580 1.170 2012-04-02
324 2012-04-03 3,154,000 102,000 0.10 42 3,011,284,000 3,627,100 1.150 2012-03-30
325 2012-03-21 3,052,000 -20,000 0.10 41 3,011,284,000 4,120,200 1.350 2012-03-19
326 2012-03-20 3,072,000 -18,000 0.10 42 3,007,684,000 4,270,080 1.390 2012-03-16
327 2012-03-16 3,090,000 -30,000 0.10 42 3,007,684,000 4,078,800 1.320 2012-03-14
328 2012-03-09 3,120,000 -60,000 0.10 42 3,007,684,000 4,056,000 1.300 2012-03-07
329 2012-03-02 3,180,000 -10,000 0.11 43 3,007,684,000 4,324,800 1.360 2012-02-29
330 2012-02-22 3,190,000 -10,000 0.11 43 3,007,684,000 4,178,900 1.310 2012-02-20
331 2012-02-20 3,200,000 -20,000 0.11 44 3,007,684,000 4,256,000 1.330 2012-02-16
332 2012-02-17 3,220,000 4,000 0.11 44 3,007,684,000 4,218,200 1.310 2012-02-15
333 2012-02-16 3,216,000 -80,000 0.11 44 3,007,684,000 4,052,160 1.260 2012-02-14
334 2012-02-03 3,296,000 60,000 0.11 44 3,007,684,000 4,251,840 1.290 2012-02-01
335 2012-01-31 3,236,000 -20,000 0.11 43 3,007,684,000 4,303,880 1.330 2012-01-27
336 2012-01-30 3,256,000 -30,000 0.11 43 3,007,684,000 4,265,360 1.310 2012-01-26
337 2012-01-27 3,286,000 100,000 0.11 44 3,007,684,000 4,271,800 1.300 2012-01-20
338 2012-01-09 3,186,000 6,000 0.11 43 3,007,684,000 4,046,220 1.270 2012-01-05
339 2012-01-06 3,180,000 -18,000 0.11 42 3,007,684,000 3,911,400 1.230 2012-01-04
340 2011-12-29 3,198,000 -30,000 0.11 43 3,007,684,000 3,709,680 1.160 2011-12-23
341 2011-12-02 3,228,000 -8,000 0.11 44 3,007,684,000 3,841,320 1.190 2011-11-30
342 2011-11-30 3,236,000 26,000 0.11 44 3,007,684,000 3,753,760 1.160 2011-11-28
343 2011-11-24 3,210,000 -40,000 0.11 43 3,007,684,000 3,723,600 1.160 2011-11-22
344 2011-11-14 3,250,000 30,000 0.11 44 3,007,684,000 3,932,500 1.210 2011-11-10
345 2011-11-04 3,220,000 -80,000 0.11 43 3,007,684,000 4,218,200 1.310 2011-11-02
346 2011-10-19 3,300,000 30,000 0.11 44 2,942,178,000 4,026,000 1.220 2011-10-17
347 2011-10-13 3,270,000 -20,000 0.11 43 2,942,178,000 4,022,100 1.230 2011-10-11
348 2011-10-12 3,290,000 10,000 0.11 43 2,942,178,000 3,849,300 1.170 2011-10-10
349 2011-10-10 3,280,000 -20,000 0.11 42 2,942,178,000 3,673,600 1.120 2011-10-06
350 2011-10-03 3,300,000 -40,000 0.11 43 2,942,178,000 3,762,000 1.140 2011-09-28
351 2011-09-30 3,340,000 -20,000 0.11 43 2,942,178,000 3,874,400 1.160 2011-09-27
352 2011-09-27 3,360,000 -40,000 0.11 44 2,942,178,000 3,830,400 1.140 2011-09-23
353 2011-09-23 3,400,000 150,000 0.12 45 2,942,178,000 4,284,000 1.260 2011-09-21
354 2011-09-22 3,250,000 10,000 0.11 43 2,942,178,000 4,160,000 1.280 2011-09-20
355 2011-09-21 3,240,000 340,000 0.11 42 2,942,178,000 4,179,600 1.290 2011-09-19
356 2011-09-14 2,900,000 -20,000 0.10 40 2,942,178,000 3,944,000 1.360 2011-09-09
357 2011-09-12 2,920,000 20,000 0.10 41 2,942,178,000 4,029,600 1.380 2011-09-08
358 2011-09-05 2,900,000 -22,000 0.10 40 2,942,178,000 4,002,000 1.380 2011-09-01
359 2011-09-02 2,922,000 -20,000 0.10 40 2,942,178,000 4,178,460 1.430 2011-08-31
360 2011-08-29 2,942,000 20,000 0.10 40 2,942,178,000 3,971,700 1.350 2011-08-25
361 2011-08-24 2,922,000 82,000 0.10 40 2,942,178,000 3,798,600 1.300 2011-08-22
362 2011-08-23 2,840,000 -32,000 0.10 40 2,942,178,000 3,947,600 1.390 2011-08-19
363 2011-08-22 2,872,000 -36,000 0.10 40 2,942,178,000 4,135,680 1.440 2011-08-18
364 2011-08-18 2,908,000 -10,000 0.10 41 2,942,178,000 4,216,600 1.450 2011-08-16
365 2011-08-17 2,918,000 -30,000 0.10 41 2,942,178,000 4,085,200 1.400 2011-08-15
366 2011-08-16 2,948,000 -58,000 0.10 41 2,942,178,000 3,979,800 1.350 2011-08-12
367 2011-08-15 3,006,000 -330,000 0.10 42 2,942,178,000 3,967,920 1.320 2011-08-11
368 2011-08-12 3,336,000 10,000 0.11 42 2,942,178,000 4,436,880 1.330 2011-08-10
369 2011-08-10 3,326,000 20,000 0.11 42 2,942,178,000 4,490,100 1.350 2011-08-08
370 2011-08-09 3,306,000 20,000 0.11 41 2,942,178,000 4,628,400 1.400 2011-08-05
371 2011-08-08 3,286,000 50,000 0.11 40 2,942,178,000 4,764,700 1.450 2011-08-04
372 2011-08-04 3,236,000 -34,000 0.11 40 2,942,178,000 4,756,920 1.470 2011-08-02
373 2011-08-03 3,270,000 -42,000 0.11 41 2,942,178,000 4,970,400 1.520 2011-08-01
374 2011-08-02 3,312,000 -170,000 0.11 42 2,942,178,000 4,636,800 1.400 2011-07-29
375 2011-08-01 3,482,000 -30,000 0.12 44 2,942,178,000 5,014,080 1.440 2011-07-28
376 2011-07-28 3,512,000 -50,000 0.12 44 2,944,648,000 4,951,920 1.410 2011-07-26
377 2011-07-27 3,562,000 42,000 0.12 44 2,944,648,000 5,022,420 1.410 2011-07-25
378 2011-07-26 3,520,000 -10,000 0.12 43 2,944,648,000 4,892,800 1.390 2011-07-22
379 2011-07-25 3,530,000 -52,000 0.12 43 2,944,648,000 4,765,500 1.350 2011-07-21
380 2011-07-22 3,582,000 2,000 0.12 45 2,944,648,000 4,871,520 1.360 2011-07-20
381 2011-07-18 3,580,000 100,000 0.12 44 2,944,648,000 4,797,200 1.340 2011-07-14
382 2011-07-15 3,480,000 -20,000 0.12 43 2,944,648,000 4,628,400 1.330 2011-07-13
383 2011-07-14 3,500,000 -30,000 0.12 44 2,944,648,000 4,410,000 1.260 2011-07-12
384 2011-07-13 3,530,000 16,000 0.12 45 2,944,648,000 4,624,300 1.310 2011-07-11
385 2011-07-12 3,514,000 24,000 0.12 45 2,944,648,000 4,533,060 1.290 2011-07-08
386 2011-07-08 3,490,000 10,000 0.12 44 2,944,648,000 4,537,000 1.300 2011-07-06
387 2011-07-07 3,480,000 -30,000 0.12 43 2,944,648,000 4,593,600 1.320 2011-07-05
388 2011-07-06 3,510,000 80,000 0.12 44 2,944,648,000 4,668,300 1.330 2011-07-04
389 2011-06-23 3,430,000 -4,000 0.12 43 2,944,648,000 4,424,700 1.290 2011-06-21
390 2011-06-17 3,434,000 -40,000 0.12 44 2,944,648,000 4,361,180 1.270 2011-06-15
391 2011-06-09 3,474,000 60,000 0.12 44 2,944,648,000 4,759,380 1.370 2011-06-07
392 2011-06-08 3,414,000 40,000 0.12 43 2,944,648,000 4,711,320 1.380 2011-06-03
393 2011-06-07 3,374,000 30,000 0.11 42 2,944,648,000 4,656,120 1.380 2011-06-02
394 2011-06-03 3,344,000 -60,000 0.11 42 2,944,648,000 4,547,840 1.360 2011-06-01
395 2011-06-02 3,404,000 -60,000 0.12 43 2,944,648,000 4,425,200 1.300 2011-05-31
396 2011-06-01 3,464,000 -80,000 0.12 43 2,944,648,000 4,399,280 1.270 2011-05-30
397 2011-05-30 3,544,000 -86,000 0.12 43 2,944,648,000 4,500,880 1.270 2011-05-26
398 2011-05-27 3,630,000 -18,000 0.12 43 2,944,648,000 4,610,100 1.270 2011-05-25
399 2011-05-17 3,648,000 -60,000 0.12 44 2,944,648,000 4,632,960 1.270 2011-05-13
400 2011-05-16 3,708,000 206,000 0.13 45 2,944,648,000 4,635,000 1.250 2011-05-12
401 2011-05-12 3,502,000 100,000 0.12 43 2,944,648,000 4,517,580 1.290 2011-05-09
402 2011-05-09 3,402,000 30,000 0.12 43 2,944,648,000 4,422,600 1.300 2011-05-05
403 2011-05-04 3,372,000 -100,000 0.11 42 2,944,648,000 4,552,200 1.350 2011-04-29
404 2011-04-29 3,472,000 142,000 0.12 42 2,943,448,000 4,756,640 1.370 2011-04-27
405 2011-04-27 3,330,000 320,000 0.11 42 2,943,448,000 4,728,600 1.420 2011-04-21
406 2011-04-26 3,010,000 -68,000 0.10 41 2,943,448,000 4,304,300 1.430 2011-04-20
407 2011-04-19 3,078,000 76,000 0.10 43 2,943,448,000 4,339,980 1.410 2011-04-15
408 2011-04-18 3,002,000 40,000 0.10 42 2,943,448,000 4,322,880 1.440 2011-04-14
409 2011-04-14 2,962,000 160,000 0.10 41 2,943,448,000 4,176,420 1.410 2011-04-12
410 2011-04-12 2,802,000 -74,000 0.10 40 2,943,448,000 3,950,820 1.410 2011-04-08
411 2011-04-11 2,876,000 122,000 0.10 40 2,943,448,000 3,968,880 1.380 2011-04-07
412 2011-04-04 2,754,000 -80,000 0.09 40 2,943,448,000 3,635,280 1.320 2011-03-31
413 2011-04-01 2,834,000 180,000 0.10 40 2,943,448,000 3,740,880 1.320 2011-03-30
414 2011-03-31 2,654,000 -10,000 0.09 40 2,943,448,000 3,476,740 1.310 2011-03-29
415 2011-03-29 2,664,000 -30,000 0.09 41 2,943,448,000 3,543,120 1.330 2011-03-25
416 2011-03-22 2,694,000 100,000 0.09 42 2,943,448,000 3,286,680 1.220 2011-03-18
417 2011-03-21 2,594,000 30,000 0.09 41 2,943,448,000 3,086,860 1.190 2011-03-17
418 2011-03-08 2,564,000 34,000 0.09 40 2,943,448,000 3,435,760 1.340 2011-03-04
419 2011-03-07 2,530,000 -30,000 0.09 40 2,943,448,000 3,314,300 1.310 2011-03-03
420 2011-03-04 2,560,000 40,000 0.09 41 2,943,448,000 3,353,600 1.310 2011-03-02
421 2011-03-02 2,520,000 200,000 0.09 41 2,943,448,000 3,301,200 1.310 2011-02-28
422 2011-03-01 2,320,000 -40,000 0.08 40 2,943,448,000 2,969,600 1.280 2011-02-25
423 2011-02-28 2,360,000 -50,000 0.08 40 2,943,448,000 2,973,600 1.260 2011-02-24
424 2011-02-25 2,410,000 -118,000 0.08 41 2,943,448,000 3,181,200 1.320 2011-02-23
425 2011-02-24 2,528,000 30,000 0.09 43 2,943,448,000 3,336,960 1.320 2011-02-22
426 2011-02-22 2,498,000 24,000 0.08 43 2,943,448,000 3,447,240 1.380 2011-02-18
427 2011-02-17 2,474,000 50,000 0.08 43 2,943,448,000 3,463,600 1.400 2011-02-15
428 2011-02-16 2,424,000 10,000 0.08 42 2,943,448,000 3,393,600 1.400 2011-02-14
429 2011-02-07 2,414,000 -50,000 0.08 41 2,943,448,000 3,355,460 1.390 2011-01-31
430 2011-01-31 2,464,000 80,000 0.08 41 2,943,448,000 3,498,880 1.420 2011-01-27
431 2011-01-28 2,384,000 20,000 0.08 41 2,943,448,000 3,385,280 1.420 2011-01-26
432 2011-01-26 2,364,000 10,000 0.08 41 2,943,448,000 3,451,440 1.460 2011-01-24
433 2011-01-25 2,354,000 34,000 0.08 41 2,943,448,000 3,483,920 1.480 2011-01-21
434 2011-01-24 2,320,000 -50,000 0.08 40 2,943,448,000 3,340,800 1.440 2011-01-20
435 2011-01-21 2,370,000 -30,000 0.08 40 2,943,448,000 3,483,900 1.470 2011-01-19
436 2011-01-19 2,400,000 30,000 0.08 41 2,943,448,000 3,552,000 1.480 2011-01-17
437 2011-01-17 2,370,000 -38,000 0.08 39 2,943,448,000 3,602,400 1.520 2011-01-13
438 2011-01-14 2,408,000 10,000 0.08 39 2,943,448,000 3,660,160 1.520 2011-01-12
439 2011-01-13 2,398,000 -26,000 0.08 39 2,943,448,000 3,644,960 1.520 2011-01-11
440 2011-01-12 2,424,000 20,000 0.08 39 2,943,448,000 3,684,480 1.520 2011-01-10
441 2011-01-11 2,404,000 20,000 0.08 38 2,943,448,000 3,678,120 1.530 2011-01-07
442 2011-01-10 2,384,000 -50,000 0.08 36 2,943,448,000 3,719,040 1.560 2011-01-06
443 2011-01-06 2,434,000 20,000 0.08 36 2,943,448,000 3,772,700 1.550 2011-01-04
444 2011-01-04 2,414,000 20,000 0.08 36 2,943,448,000 3,621,000 1.500 2010-12-31
445 2010-12-22 2,394,000 -20,000 0.08 35 2,948,248,000 3,638,880 1.520 2010-12-20
446 2010-12-21 2,414,000 20,000 0.08 35 2,948,248,000 3,741,700 1.550 2010-12-17
447 2010-12-20 2,394,000 90,000 0.08 34 2,948,248,000 3,662,820 1.530 2010-12-16
448 2010-12-16 2,304,000 50,000 0.08 33 2,948,248,000 3,778,560 1.640 2010-12-14
449 2010-12-15 2,254,000 30,000 0.08 33 2,948,248,000 3,561,320 1.580 2010-12-13
450 2010-12-14 2,224,000 80,000 0.08 31 2,948,248,000 3,625,120 1.630 2010-12-10
451 2010-12-13 2,144,000 30,000 0.07 30 2,948,248,000 3,559,040 1.660 2010-12-09
452 2010-12-10 2,114,000 20,000 0.07 30 2,948,248,000 3,509,240 1.660 2010-12-08
453 2010-12-09 2,094,000 6,000 0.07 29 2,948,248,000 3,517,920 1.680 2010-12-07
454 2010-12-08 2,088,000 -20,000 0.07 29 2,948,248,000 3,361,680 1.610 2010-12-06
455 2010-12-07 2,108,000 44,000 0.07 31 2,948,248,000 3,372,800 1.600 2010-12-03
456 2010-12-06 2,064,000 -10,000 0.07 31 2,948,248,000 3,384,960 1.640 2010-12-02
457 2010-12-03 2,074,000 -90,000 0.07 31 2,948,248,000 3,359,880 1.620 2010-12-01
458 2010-12-02 2,164,000 -18,000 0.07 33 2,948,248,000 3,246,000 1.500 2010-11-30
459 2010-12-01 2,182,000 -76,000 0.07 33 2,948,248,000 3,273,000 1.500 2010-11-29
460 2010-11-29 2,258,000 10,000 0.08 34 2,948,248,000 3,364,420 1.490 2010-11-25
461 2010-11-25 2,248,000 10,000 0.08 34 2,948,248,000 3,304,560 1.470 2010-11-23
462 2010-11-23 2,238,000 -140,000 0.08 34 2,948,248,000 3,245,100 1.450 2010-11-19
463 2010-11-22 2,378,000 25,000 0.08 34 2,948,248,000 3,424,320 1.440 2010-11-18
464 2010-11-19 2,353,000 -1,000 0.08 34 2,948,248,000 3,129,490 1.330 2010-11-17
465 2010-11-18 2,354,000 78,000 0.08 30 2,948,248,000 3,201,440 1.360 2010-11-16
466 2010-11-17 2,276,000 30,000 0.08 29 2,948,248,000 3,163,640 1.390 2010-11-15
467 2010-11-12 2,246,000 -36,000 0.08 28 2,948,248,000 3,099,480 1.380 2010-11-10
468 2010-11-09 2,282,000 20,000 0.08 28 2,948,248,000 3,171,980 1.390 2010-11-05
469 2010-11-08 2,262,000 -50,000 0.08 27 2,948,248,000 3,144,180 1.390 2010-11-04
470 2010-11-05 2,312,000 112,000 0.08 27 2,948,248,000 3,213,680 1.390 2010-11-03
471 2010-11-01 2,200,000 100,000 0.07 27 2,948,248,000 2,948,000 1.340 2010-10-28
472 2010-10-29 2,100,000 170,000 0.07 26 2,948,248,000 2,898,000 1.380 2010-10-27
473 2010-10-28 1,930,000 -350,000 0.07 25 2,948,248,000 2,740,600 1.420 2010-10-26
474 2010-10-27 2,280,000 10,000 0.08 26 2,948,248,000 3,260,400 1.430 2010-10-25
475 2010-10-26 2,270,000 20,000 0.08 25 2,948,248,000 3,268,800 1.440 2010-10-22
476 2010-10-21 2,250,000 60,000 0.08 25 2,948,248,000 3,307,500 1.470 2010-10-19
477 2010-10-20 2,190,000 -20,000 0.07 24 2,948,248,000 3,197,400 1.460 2010-10-18
478 2010-10-18 2,210,000 -200,000 0.07 24 2,948,248,000 3,292,900 1.490 2010-10-14
479 2010-10-13 2,410,000 20,000 0.08 24 2,948,248,000 3,494,500 1.450 2010-10-11
480 2010-10-12 2,390,000 22,000 0.08 23 2,948,248,000 3,537,200 1.480 2010-10-08
481 2010-10-11 2,368,000 20,000 0.08 23 2,948,248,000 3,409,920 1.440 2010-10-07
482 2010-10-08 2,348,000 30,000 0.08 23 2,948,248,000 3,428,080 1.460 2010-10-06
483 2010-10-07 2,318,000 30,000 0.08 22 2,948,248,000 3,407,460 1.470 2010-10-05
484 2010-10-06 2,288,000 374,000 0.08 21 2,948,248,000 3,409,120 1.490 2010-10-04
485 2010-10-05 1,914,000 20,000 0.06 22 2,948,248,000 2,890,140 1.510 2010-09-30
486 2010-10-04 1,894,000 68,000 0.06 21 2,948,248,000 2,897,820 1.530 2010-09-29
487 2010-09-30 1,826,000 18,000 0.06 22 2,948,248,000 2,739,000 1.500 2010-09-28
488 2010-09-29 1,808,000 -40,000 0.06 20 2,947,648,000 2,874,720 1.590 2010-09-27
489 2010-09-28 1,848,000 1,021,000 0.06 19 2,947,648,000 3,067,680 1.660 2010-09-24
490 2010-09-27 827,000 -22,000 0.06 16 1,473,824,000 1,381,090 1.670 2010-09-22
491 2010-09-22 849,000 -30,000 0.06 18 1,473,824,000 1,315,950 1.550 2010-09-20
492 2010-09-21 879,000 -10,000 0.06 19 1,473,824,000 1,283,340 1.460 2010-09-17
493 2010-09-15 889,000 -142,000 0.06 19 1,473,824,000 1,297,940 1.460 2010-09-13
494 2010-09-13 1,031,000 12,000 0.07 19 1,473,824,000 3,051,760 2.960 2010-09-09
495 2010-09-09 1,019,000 38,000 0.07 19 1,473,824,000 2,924,530 2.870 2010-09-07
496 2010-09-08 981,000 -44,000 0.07 18 1,473,824,000 2,786,040 2.840 2010-09-06
497 2010-09-06 1,025,000 44,000 0.07 20 1,473,824,000 2,798,250 2.730 2010-09-02
498 2010-09-03 981,000 -1,837,000 0.07 18 1,473,824,000 2,648,700 2.700 2010-09-01
499 2010-09-02 2,818,000 60,000 0.19 19 1,473,824,000 6,960,460 2.470 2010-08-31
500 2010-09-01 2,758,000 -90,000 0.19 20 1,473,824,000 6,646,780 2.410 2010-08-30
501 2010-08-31 2,848,000 -350,000 0.19 19 1,473,824,000 7,006,080 2.460 2010-08-27
502 2010-08-26 3,198,000 -768,000 0.22 21 1,473,824,000 7,931,040 2.480 2010-08-24
503 2010-08-25 3,966,000 -20,000 0.27 21 1,473,824,000 10,152,960 2.560 2010-08-23
504 2010-08-23 3,986,000 -20,000 0.27 22 1,473,824,000 9,646,120 2.420 2010-08-19
505 2010-08-20 4,006,000 -40,000 0.27 22 1,473,824,000 9,333,980 2.330 2010-08-18
506 2010-08-18 4,046,000 14,000 0.27 23 1,473,824,000 9,386,720 2.320 2010-08-16
507 2010-08-16 4,032,000 34,000 0.27 22 1,473,824,000 9,354,240 2.320 2010-08-12
508 2010-08-13 3,998,000 60,000 0.27 20 1,473,824,000 9,315,340 2.330 2010-08-11
509 2010-08-09 3,938,000 50,000 0.27 19 1,473,824,000 9,529,960 2.420 2010-08-05
510 2010-08-06 3,888,000 -50,000 0.26 18 1,491,210,000 9,603,360 2.470 2010-08-04
511 2010-08-04 3,938,000 -14,000 0.26 19 1,491,210,000 9,096,780 2.310 2010-08-02
512 2010-08-03 3,952,000 50,000 0.27 20 1,491,210,000 9,010,560 2.280 2010-07-30
513 2010-08-02 3,902,000 -40,000 0.26 19 1,491,210,000 8,935,580 2.290 2010-07-29
514 2010-07-30 3,942,000 -10,000 0.27 20 1,468,410,000 9,027,180 2.290 2010-07-28
515 2010-07-28 3,952,000 -10,000 0.27 21 1,468,410,000 8,931,520 2.260 2010-07-26
516 2010-07-26 3,962,000 40,000 0.27 21 1,468,410,000 9,112,600 2.300 2010-07-22
517 2010-07-21 3,922,000 10,000 0.27 20 1,468,410,000 8,236,200 2.100 2010-07-19
518 2010-07-20 3,912,000 4,000 0.27 20 1,468,410,000 8,215,200 2.100 2010-07-16
519 2010-07-19 3,908,000 46,000 0.27 19 1,468,410,000 8,206,800 2.100 2010-07-15
520 2010-07-16 3,862,000 20,000 0.26 19 1,468,410,000 8,303,300 2.150 2010-07-14
521 2010-07-09 3,842,000 2,000 0.26 18 1,468,410,000 8,183,460 2.130 2010-07-07
522 2010-07-05 3,840,000 34,000 0.26 17 1,468,410,000 8,563,200 2.230 2010-06-30
523 2010-06-30 3,806,000 10,000 0.26 15 1,468,410,000 8,753,800 2.300 2010-06-28
524 2010-06-29 3,796,000 72,000 0.26 14 1,468,410,000 8,996,520 2.370 2010-06-25
525 2010-06-24 3,724,000 6,000 0.25 12 1,468,410,000 9,123,800 2.450 2010-06-22
526 2010-06-14 3,718,000 10,000 0.25 11 1,468,410,000 8,588,580 2.310 2010-06-10
527 2010-06-03 3,708,000 50,000 0.25 10 1,468,410,000 8,936,280 2.410 2010-06-01
528 2010-06-02 3,658,000 -6,000 0.25 9 1,468,410,000 9,327,900 2.550 2010-05-31
529 2010-06-01 3,664,000 70,000 0.25 10 1,468,410,000 9,269,920 2.530 2010-05-28
530 2010-05-31 3,594,000 -17,000 0.24 10 1,468,410,000 8,985,000 2.500 2010-05-27
531 2010-05-28 3,611,000 17,000 0.25 11 1,468,410,000 9,027,500 2.500 2010-05-26
532 2010-05-26 3,594,000 -30,000 0.24 10 1,468,410,000 10,566,360 2.940 2010-05-24
533 2010-05-25 3,624,000 3,553,000 0.25 11 1,468,410,000 10,437,120 2.880 2010-05-20
534 2010-05-20 71,000 -25,000 0.03 7 244,735,000 204,480 2.880 2010-05-18
535 2010-05-19 96,000 28,000 0.04 8 244,735,000 307,200 3.200 2010-05-17
536 2010-05-18 68,000 -571,000 0.03 6 244,735,000 235,280 3.460 2010-05-14
537 2010-05-17 639,000 -72,000 0.26 8 244,735,000 2,076,750 3.250 2010-05-13
538 2010-05-13 711,000 2,000 0.29 10 244,735,000 11,233,800 15.80 2010-05-11
539 2010-05-11 709,000 10,000 0.30 9 239,553,000 10,337,220 14.58 2010-05-07
540 2010-05-10 699,000 69,000 0.29 9 239,553,000 10,303,260 14.74 2010-05-06
541 2010-05-07 630,000 -11,000 0.26 9 239,553,000 9,576,000 15.20 2010-05-05
542 2010-05-06 641,000 2,000 0.27 9 239,553,000 10,050,880 15.68 2010-05-04
543 2010-05-05 639,000 -10,000 0.27 8 239,553,000 10,377,360 16.24 2010-05-03
544 2010-04-30 649,000 14,000 0.27 9 239,553,000 10,215,260 15.74 2010-04-28
545 2010-04-28 635,000 -394,000 0.27 9 238,553,000 10,922,000 17.20 2010-04-26
546 2010-04-27 1,029,000 -12,000 0.43 8 238,553,000 16,217,040 15.76 2010-04-23
547 2010-04-22 1,041,000 -3,000 0.44 8 238,553,000 13,054,140 12.54 2010-04-20
548 2010-04-21 1,044,000 8,000 0.44 9 238,553,000 13,154,400 12.60 2010-04-19
549 2010-04-20 1,036,000 9,000 0.43 8 238,553,000 13,136,480 12.68 2010-04-16
550 2010-04-19 1,027,000 50,000 0.43 6 238,553,000 13,042,900 12.70 2010-04-15
551 2010-04-16 977,000 -1,000 0.41 5 238,553,000 12,192,960 12.48 2010-04-14
552 2010-04-15 978,000 1,000 0.41 6 238,553,000 11,990,280 12.26 2010-04-13
553 2010-04-14 977,000 -10,000 0.43 5 229,513,000 12,192,960 12.48 2010-04-12
554 2010-04-12 987,000 15,000 0.43 6 229,513,000 10,955,700 11.10 2010-04-08
555 2010-04-08 972,000 10,000 0.42 5 229,513,000 9,739,440 10.02 2010-04-01
556 2010-03-24 962,000 -28,000 0.42 4 229,413,000 8,754,200 9.100 2010-03-22
557 2010-03-12 990,000 -139,000 0.43 5 229,413,000 8,118,000 8.200 2010-03-10
558 2010-03-10 1,129,000 -13,000 0.49 5 229,413,000 9,122,320 8.080 2010-03-08
559 2010-02-19 1,142,000 4,000 0.50 5 229,413,000 9,033,220 7.910 2010-02-17
560 2010-02-04 1,138,000 20,000 0.50 4 229,413,000 8,159,460 7.170 2010-02-02
561 2010-01-27 1,118,000 -10,000 0.49 4 229,393,000 8,664,500 7.750 2010-01-25
562 2010-01-25 1,128,000 -10,000 0.49 4 229,393,000 8,775,840 7.780 2010-01-21
563 2010-01-20 1,138,000 18,000 0.50 4 229,393,000 9,331,600 8.200 2010-01-18
564 2009-12-29 1,120,000 -18,000 0.49 3 229,051,000 8,456,000 7.550 2009-12-24
565 2009-10-29 1,138,000 -40,000 0.50 4 228,951,000 6,486,600 5.700 2009-10-27
566 2009-10-16 1,178,000 -56,000 0.51 4 228,951,000 6,514,340 5.530 2009-10-14
567 2009-09-30 1,234,000 10,000 0.54 4 228,951,000 6,244,040 5.060 2009-09-28
568 2009-09-25 1,224,000 -60,000 0.54 4 225,251,000 6,548,400 5.350 2009-09-23
569 2009-09-23 1,284,000 160,000 0.57 4 225,251,000 7,113,360 5.540 2009-09-21
570 2009-09-18 1,124,000 54,000 0.50 4 225,251,000 6,249,440 5.560 2009-09-16
571 2009-08-28 1,070,000 -120,000 0.48 3 224,139,000 5,275,100 4.930 2009-08-26
572 2009-08-26 1,190,000 -150,000 0.53 3 224,139,000 5,771,500 4.850 2009-08-24
573 2009-08-17 1,340,000 -30,000 0.60 3 224,139,000 6,391,800 4.770 2009-08-13
574 2009-07-24 1,370,000 -10,000 0.61 3 224,139,000 5,288,200 3.860 2009-07-22
575 2009-06-16 1,380,000 10,000 0.61 4 225,222,000 4,954,200 3.590 2009-06-12
576 2009-05-25 1,370,000 10,000 0.61 4 225,222,000 4,836,100 3.530 2009-05-21
577 2009-05-14 1,360,000 40,000 0.60 3 225,222,000 5,222,400 3.840 2009-05-12
578 2008-10-24 1,320,000 1,312,000 0.57 2 229,725,000 3,009,600 2.280 2008-10-22
579 2008-09-18 8,000 -3,000 0.00 1 229,575,000 29,200 3.650 2008-09-16
580 2008-07-29 11,000 -1,000 0.00 2 229,862,000 44,440 4.040 2008-07-25
581 2008-07-17 12,000 -40,000 0.01 2 229,862,000 46,560 3.880 2008-07-15
582 2008-07-10 52,000 -20,000 0.02 3 229,862,000 215,800 4.150 2008-07-08
583 2008-06-18 72,000 -10,000 0.03 3 229,842,000 331,920 4.610 2008-06-16
584 2008-06-17 82,000 -22,000 0.04 3 229,842,000 363,260 4.430 2008-06-13
585 2008-05-28 104,000 -24,000 0.05 3 230,562,000 494,000 4.750 2008-05-26
586 2008-05-21 128,000 -20,000 0.06 4 230,562,000 572,160 4.470 2008-05-19
587 2008-05-14 148,000 -8,000 0.06 5 230,562,000 562,400 3.800 2008-05-09
588 2008-05-13 156,000 -4,000 0.07 6 230,562,000 592,800 3.800 2008-05-08
589 2008-05-08 160,000 -4,000 0.07 6 230,562,000 552,000 3.450 2008-05-06
590 2008-05-06 164,000 -24,000 0.07 6 230,562,000 534,640 3.260 2008-05-02
591 2008-04-30 188,000 44,000 0.08 6 230,562,000 569,640 3.030 2008-04-28
592 2008-04-25 144,000 -12,000 0.06 5 231,912,000 378,720 2.630 2008-04-23
593 2008-04-21 156,000 -24,000 0.07 5 231,912,000 513,240 3.290 2008-04-17
594 2008-04-18 180,000 -24,000 0.08 6 231,912,000 543,600 3.020 2008-04-16
595 2008-04-16 204,000 -8,000 0.09 6 231,912,000 563,040 2.760 2008-04-14
596 2008-04-15 212,000 -12,000 0.09 6 231,912,000 572,400 2.700 2008-04-11
597 2008-04-14 224,000 -4,000 0.10 7 231,912,000 582,400 2.600 2008-04-10
598 2008-04-11 228,000 -4,000 0.10 7 231,912,000 558,600 2.450 2008-04-09
599 2008-04-10 232,000 -100,000 0.10 7 231,912,000 552,160 2.380 2008-04-08
600 2008-04-09 332,000 -704,000 0.14 8 231,912,000 776,880 2.340 2008-04-07
601 2008-04-03 1,036,000 -40,000 0.45 8 231,912,000 1,958,040 1.890 2008-04-01
602 2008-04-02 1,076,000 -4,000 0.46 8 231,912,000 2,012,120 1.870 2008-03-31
603 2008-03-19 1,080,000 -1,160,000 0.46 8 233,984,000 2,030,400 1.880 2008-03-17
604 2008-03-18 2,240,000 724,000 0.96 9 233,984,000 4,188,800 1.870 2008-03-14
605 2008-03-17 1,516,000 -40,000 0.65 8 233,984,000 2,774,280 1.830 2008-03-13
606 2008-03-14 1,556,000 -48,000 0.67 8 233,984,000 2,660,760 1.710 2008-03-12
607 2008-03-13 1,604,000 -152,000 0.69 8 233,984,000 2,646,600 1.650 2008-03-11
608 2008-03-11 1,756,000 -52,000 0.75 8 233,984,000 2,809,600 1.600 2008-03-07
609 2008-03-10 1,808,000 -20,000 0.77 8 233,984,000 2,983,200 1.650 2008-03-06
610 2008-03-07 1,828,000 -96,000 0.78 8 233,984,000 2,888,240 1.580 2008-03-05
611 2008-03-03 1,924,000 -9,316,000 0.82 8 233,984,000 2,982,200 1.550 2008-02-28
612 2008-02-28 11,240,000 -2,072,000 4.80 9 233,984,000 17,534,400 1.560 2008-02-26
613 2008-02-21 13,312,000 -20,000 5.69 9 233,984,000 18,503,680 1.390 2008-02-19
614 2008-02-19 13,332,000 -32,000 5.70 10 233,984,000 17,998,200 1.350 2008-02-15
615 2008-01-29 13,364,000 884,000 5.71 10 233,984,000 18,041,400 1.350 2008-01-25
616 2008-01-25 12,480,000 140,000 5.33 10 233,984,000 16,473,600 1.320 2008-01-23
617 2008-01-24 12,340,000 372,000 5.27 10 233,984,000 15,425,000 1.250 2008-01-22
618 2008-01-23 11,968,000 572,000 5.11 10 233,984,000 15,797,760 1.320 2008-01-21
619 2008-01-18 11,396,000 -20,000 4.87 10 233,984,000 14,245,000 1.250 2008-01-16
620 2008-01-17 11,416,000 80,000 4.88 10 233,984,000 14,840,800 1.300 2008-01-15
621 2008-01-16 11,336,000 32,000 4.84 10 233,984,000 15,190,240 1.340 2008-01-14
622 2008-01-10 11,304,000 -16,000 4.83 10 233,984,000 15,147,360 1.340 2008-01-08
623 2008-01-08 11,320,000 -88,000 4.84 10 233,984,000 15,395,200 1.360 2008-01-04
624 2007-12-27 11,408,000 -780,000 4.88 10 233,984,000 14,602,240 1.280 2007-12-20
625 2007-12-14 12,188,000 -32,000 5.21 11 233,984,000 16,331,920 1.340 2007-12-12
626 2007-11-30 12,220,000 32,000 5.22 11 233,984,000 14,541,800 1.190 2007-11-28
627 2007-11-20 12,188,000 116,000 5.21 11 233,984,000 15,113,120 1.240 2007-11-16
628 2007-11-19 12,072,000 288,000 5.16 11 233,984,000 14,848,560 1.230 2007-11-15
629 2007-11-16 11,784,000 100,000 5.04 11 233,984,000 14,847,840 1.260 2007-11-14
630 2007-11-15 11,684,000 4,000 4.99 11 233,984,000 14,605,000 1.250 2007-11-13
631 2007-11-14 11,680,000 8,000 4.99 11 233,984,000 14,366,400 1.230 2007-11-12
632 2007-11-12 11,672,000 700,000 4.99 11 233,984,000 14,706,720 1.260 2007-11-08
633 2007-11-08 10,972,000 100,000 4.69 11 233,984,000 14,153,880 1.290 2007-11-06
634 2007-11-02 10,872,000 100,000 4.65 11 233,984,000 14,024,880 1.290 2007-10-31
635 2007-11-01 10,772,000 100,000 4.60 11 233,984,000 13,788,160 1.280 2007-10-30
636 2007-10-31 10,672,000 48,000 4.56 11 233,984,000 13,660,160 1.280 2007-10-29
637 2007-10-23 10,624,000 80,000 4.52 11 235,152,000 13,811,200 1.300 2007-10-18
638 2007-10-17 10,544,000 200,000 4.48 11 235,152,000 13,285,440 1.260 2007-10-15
639 2007-10-11 10,344,000 8,000 4.40 11 235,152,000 13,550,640 1.310 2007-10-09
640 2007-10-04 10,336,000 -48,000 4.40 11 235,152,000 13,023,360 1.260 2007-10-02
641 2007-09-28 10,384,000 -1,068,000 4.42 11 234,802,000 13,291,520 1.280 2007-09-25
642 2007-09-27 11,452,000 -40,000 4.88 11 234,802,000 15,002,120 1.310 2007-09-24
643 2007-09-25 11,492,000 100,000 4.89 11 234,802,000 15,054,520 1.310 2007-09-21
644 2007-09-21 11,392,000 200,000 4.85 10 234,802,000 15,265,280 1.340 2007-09-19
645 2007-09-20 11,192,000 496,000 4.77 10 234,802,000 15,333,040 1.370 2007-09-18
646 2007-09-19 10,696,000 672,000 4.56 10 234,802,000 14,546,560 1.360 2007-09-17
647 2007-09-18 10,024,000 -208,000 4.27 10 234,802,000 13,732,880 1.370 2007-09-14
648 2007-09-17 10,232,000 20,000 4.36 10 234,802,000 15,143,360 1.480 2007-09-13
649 2007-09-05 10,212,000 -68,000 4.35 10 234,802,000 14,296,800 1.400 2007-09-03
650 2007-09-04 10,280,000 -52,000 4.38 10 234,802,000 14,083,600 1.370 2007-08-31
651 2007-09-03 10,332,000 -180,000 4.40 10 234,802,000 14,361,480 1.390 2007-08-30
652 2007-08-27 10,512,000 -68,000 4.45 10 236,358,000 13,350,240 1.270 2007-08-23
653 2007-08-22 10,580,000 -16,000 4.48 10 236,358,000 13,436,600 1.270 2007-08-20
654 2007-08-21 10,596,000 -24,000 4.48 10 236,358,000 13,139,040 1.240 2007-08-17
655 2007-08-17 10,620,000 80,000 4.49 11 236,358,000 14,124,600 1.330 2007-08-15
656 2007-08-14 10,540,000 300,000 4.46 10 236,358,000 14,123,600 1.340 2007-08-10
657 2007-08-08 10,240,000 -1,948,000 4.33 10 236,358,000 14,028,800 1.370 2007-08-06
658 2007-08-07 12,188,000 -120,000 5.16 10 236,358,000 16,575,680 1.360 2007-08-03
659 2007-08-06 12,308,000 336,000 5.21 10 236,358,000 17,231,200 1.400 2007-08-02
660 2007-08-03 11,972,000 240,000 5.07 10 236,358,000 15,922,760 1.330 2007-08-01
661 2007-08-01 11,732,000 16,000 4.96 10 236,358,000 16,659,440 1.420 2007-07-30
662 2007-07-26 11,716,000 -16,000 4.97 10 235,918,000 15,230,800 1.300 2007-07-24
663 2007-07-23 11,732,000 92,000 4.97 11 235,918,000 14,547,680 1.240 2007-07-19
664 2007-07-19 11,640,000 460,000 4.93 10 235,918,000 13,968,000 1.200 2007-07-17
665 2007-07-16 11,180,000 60,000 4.74 10 235,918,000 13,639,600 1.220 2007-07-12
666 2007-07-13 11,120,000 1,000,000 4.71 10 235,918,000 13,010,400 1.170 2007-07-11
667 2007-06-29 10,120,000 108,000 4.30 10 235,608,000 12,447,600 1.230 2007-06-27
668 2007-06-28 10,012,000 32,000 4.25 10 235,608,000 12,414,880 1.240 2007-06-26
669 2007-06-27 9,980,000 52,000 4.24 10 235,608,000 12,574,800 1.260 2007-06-25
670 2007-06-26 9,928,000 4.21 10 235,608,000 11,913,600 1.200 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top