EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.480 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 452,000 | 12,000 | 0.08 | 574,180,000 | 1,554,880 | 3.440 | 2026-01-29 |
| 4 | 2026-01-29 | 440,000 | 6,000 | 0.08 | 574,180,000 | 1,531,200 | 3.480 | 2026-01-27 |
| 5 | 2026-01-28 | 434,000 | 4,000 | 0.08 | 574,180,000 | 1,527,680 | 3.520 | 2026-01-26 |
| 6 | 2026-01-16 | 430,000 | 28,000 | 0.07 | 574,180,000 | 1,505,000 | 3.500 | 2026-01-14 |
| 7 | 2026-01-12 | 402,000 | 18,000 | 0.07 | 574,180,000 | 1,419,060 | 3.530 | 2026-01-08 |
| 8 | 2026-01-09 | 384,000 | 18,000 | 0.07 | 574,180,000 | 1,359,360 | 3.540 | 2026-01-07 |
| 9 | 2026-01-07 | 366,000 | 2,000 | 0.06 | 574,180,000 | 1,310,280 | 3.580 | 2026-01-05 |
| 10 | 2025-09-30 | 364,000 | 8,000 | 0.06 | 574,180,000 | 1,321,320 | 3.630 | 2025-09-26 |
| 11 | 2025-09-29 | 356,000 | 40,000 | 0.06 | 574,180,000 | 1,299,400 | 3.650 | 2025-09-25 |
| 12 | 2025-09-23 | 316,000 | 50,000 | 0.06 | 574,180,000 | 1,172,360 | 3.710 | 2025-09-19 |
| 13 | 2025-04-14 | 266,000 | -2,000 | 0.05 | 574,180,000 | 893,760 | 3.360 | 2025-04-10 |
| 14 | 2025-04-11 | 268,000 | -2,000 | 0.05 | 574,180,000 | 897,800 | 3.350 | 2025-04-09 |
| 15 | 2025-04-10 | 270,000 | -2,000 | 0.05 | 574,180,000 | 918,000 | 3.400 | 2025-04-08 |
| 16 | 2025-04-09 | 272,000 | -4,000 | 0.05 | 574,180,000 | 965,600 | 3.550 | 2025-04-07 |
| 17 | 2025-03-03 | 276,000 | 8,000 | 0.05 | 574,180,000 | 1,134,360 | 4.110 | 2025-02-27 |
| 18 | 2024-12-11 | 268,000 | -4,000 | 0.05 | 574,180,000 | 1,031,800 | 3.850 | 2024-12-09 |
| 19 | 2024-09-09 | 272,000 | -10,000 | 0.05 | 574,180,000 | 1,166,880 | 4.290 | 2024-09-04 |
| 20 | 2024-08-13 | 282,000 | 6,000 | 0.05 | 574,180,000 | 1,294,380 | 4.590 | 2024-08-09 |
| 21 | 2024-06-17 | 276,000 | -42,000 | 0.05 | 533,800,000 | 1,291,680 | 4.680 | 2024-06-13 |
| 22 | 2024-05-28 | 318,000 | 8,000 | 0.06 | 533,800,000 | 1,526,400 | 4.800 | 2024-05-24 |
| 23 | 2024-05-22 | 310,000 | 2,000 | 0.06 | 533,800,000 | 1,494,200 | 4.820 | 2024-05-20 |
| 24 | 2024-04-30 | 308,000 | 10,000 | 0.06 | 533,800,000 | 1,466,080 | 4.760 | 2024-04-26 |
| 25 | 2024-04-08 | 298,000 | -300,000 | 0.06 | 533,800,000 | 1,376,760 | 4.620 | 2024-04-03 |
| 26 | 2024-01-05 | 598,000 | 6,000 | 0.11 | 533,800,000 | 2,535,520 | 4.240 | 2024-01-03 |
| 27 | 2023-11-23 | 592,000 | 18,000 | 0.11 | 533,800,000 | 2,800,160 | 4.730 | 2023-11-21 |
| 28 | 2023-10-05 | 574,000 | -20,000 | 0.11 | 533,800,000 | 2,531,340 | 4.410 | 2023-10-03 |
| 29 | 2023-03-15 | 594,000 | 124,000 | 0.11 | 533,800,000 | 2,637,360 | 4.440 | 2023-03-13 |
| 30 | 2023-03-09 | 470,000 | -4,000 | 0.09 | 533,800,000 | 2,105,600 | 4.480 | 2023-03-07 |
| 31 | 2023-02-17 | 474,000 | 32,000 | 0.09 | 533,800,000 | 2,109,300 | 4.450 | 2023-02-15 |
| 32 | 2023-02-16 | 442,000 | 28,000 | 0.08 | 533,800,000 | 1,958,060 | 4.430 | 2023-02-14 |
| 33 | 2023-01-30 | 414,000 | 110,000 | 0.08 | 533,800,000 | 1,718,100 | 4.150 | 2023-01-26 |
| 34 | 2022-11-22 | 304,000 | 40,000 | 0.06 | 533,800,000 | 1,361,920 | 4.480 | 2022-11-18 |
| 35 | 2022-05-13 | 264,000 | 2,000 | 0.05 | 533,800,000 | 1,177,440 | 4.460 | 2022-05-11 |
| 36 | 2022-02-11 | 262,000 | 8,000 | 0.05 | 533,800,000 | 1,249,740 | 4.770 | 2022-02-09 |
| 37 | 2021-11-10 | 254,000 | 2,000 | 0.05 | 532,000,000 | 1,181,100 | 4.650 | 2021-11-08 |
| 38 | 2021-11-02 | 252,000 | -804,387 | 0.05 | 532,000,000 | 1,161,720 | 4.610 | 2021-10-29 |
| 39 | 2021-10-28 | 1,056,387 | -268,000 | 0.20 | 532,000,000 | 4,669,231 | 4.420 | 2021-10-26 |
| 40 | 2021-08-17 | 1,324,387 | 8,000 | 0.25 | 532,000,000 | 6,674,910 | 5.040 | 2021-08-13 |
| 41 | 2021-07-09 | 1,316,387 | -24,000 | 0.25 | 532,000,000 | 7,516,570 | 5.710 | 2021-07-07 |
| 42 | 2021-07-08 | 1,340,387 | -22,000 | 0.25 | 532,000,000 | 7,599,994 | 5.670 | 2021-07-06 |
| 43 | 2021-06-18 | 1,362,387 | -223,613 | 0.26 | 532,000,000 | 6,948,174 | 5.100 | 2021-06-16 |
| 44 | 2021-06-17 | 1,586,000 | -58,000 | 0.30 | 532,000,000 | 7,930,000 | 5.000 | 2021-06-15 |
| 45 | 2021-06-16 | 1,644,000 | -20,000 | 0.31 | 532,000,000 | 8,384,400 | 5.100 | 2021-06-11 |
| 46 | 2021-04-12 | 1,664,000 | 4,000 | 0.31 | 532,000,000 | 8,070,400 | 4.850 | 2021-04-08 |
| 47 | 2021-03-08 | 1,660,000 | 376,000 | 0.31 | 532,000,000 | 7,685,800 | 4.630 | 2021-03-04 |
| 48 | 2021-03-05 | 1,284,000 | 146,000 | 0.24 | 532,000,000 | 5,880,720 | 4.580 | 2021-03-03 |
| 49 | 2021-03-01 | 1,138,000 | 178,000 | 0.21 | 532,000,000 | 5,007,200 | 4.400 | 2021-02-25 |
| 50 | 2021-02-26 | 960,000 | 392,000 | 0.18 | 532,000,000 | 4,032,000 | 4.200 | 2021-02-24 |
| 51 | 2021-02-25 | 568,000 | 104,000 | 0.11 | 532,000,000 | 2,385,600 | 4.200 | 2021-02-23 |
| 52 | 2021-02-24 | 464,000 | 178,000 | 0.09 | 532,000,000 | 1,925,600 | 4.150 | 2021-02-22 |
| 53 | 2021-02-17 | 286,000 | 2,000 | 0.05 | 532,000,000 | 1,195,480 | 4.180 | 2021-02-10 |
| 54 | 2021-02-09 | 284,000 | -2,000 | 0.05 | 532,000,000 | 1,189,960 | 4.190 | 2021-02-05 |
| 55 | 2021-01-19 | 286,000 | -18,000 | 0.05 | 532,000,000 | 1,209,780 | 4.230 | 2021-01-15 |
| 56 | 2021-01-06 | 304,000 | -134,000 | 0.06 | 532,000,000 | 1,191,680 | 3.920 | 2021-01-04 |
| 57 | 2020-12-22 | 438,000 | 16,000 | 0.08 | 532,000,000 | 1,673,160 | 3.820 | 2020-12-18 |
| 58 | 2020-12-21 | 422,000 | 16,000 | 0.08 | 532,000,000 | 1,633,140 | 3.870 | 2020-12-17 |
| 59 | 2020-12-18 | 406,000 | 12,000 | 0.08 | 532,000,000 | 1,559,040 | 3.840 | 2020-12-16 |
| 60 | 2020-12-17 | 394,000 | 14,000 | 0.07 | 532,000,000 | 1,505,080 | 3.820 | 2020-12-15 |
| 61 | 2020-12-16 | 380,000 | 10,000 | 0.07 | 532,000,000 | 1,463,000 | 3.850 | 2020-12-14 |
| 62 | 2020-12-15 | 370,000 | 14,000 | 0.07 | 532,000,000 | 1,406,000 | 3.800 | 2020-12-11 |
| 63 | 2020-12-14 | 356,000 | 12,000 | 0.07 | 532,000,000 | 1,370,600 | 3.850 | 2020-12-10 |
| 64 | 2020-12-11 | 344,000 | 32,000 | 0.06 | 532,000,000 | 1,365,680 | 3.970 | 2020-12-09 |
| 65 | 2020-12-10 | 312,000 | 16,000 | 0.06 | 532,000,000 | 1,176,240 | 3.770 | 2020-12-08 |
| 66 | 2020-12-09 | 296,000 | 16,000 | 0.06 | 532,000,000 | 1,115,920 | 3.770 | 2020-12-07 |
| 67 | 2020-12-08 | 280,000 | 14,000 | 0.05 | 532,000,000 | 1,064,000 | 3.800 | 2020-12-04 |
| 68 | 2020-12-04 | 266,000 | 14,000 | 0.05 | 532,000,000 | 1,032,080 | 3.880 | 2020-12-02 |
| 69 | 2020-12-03 | 252,000 | 14,000 | 0.05 | 532,000,000 | 1,030,680 | 4.090 | 2020-12-01 |
| 70 | 2020-12-02 | 238,000 | 28,000 | 0.04 | 532,000,000 | 1,011,500 | 4.250 | 2020-11-30 |
| 71 | 2020-11-30 | 210,000 | 50,000 | 0.04 | 532,000,000 | 966,000 | 4.600 | 2020-11-26 |
| 72 | 2020-11-27 | 160,000 | 102,000 | 0.03 | 532,000,000 | 740,800 | 4.630 | 2020-11-25 |
| 73 | 2020-11-24 | 58,000 | 4,000 | 0.01 | 532,000,000 | 258,680 | 4.460 | 2020-11-20 |
| 74 | 2020-11-20 | 54,000 | 14,000 | 0.01 | 532,000,000 | 221,940 | 4.110 | 2020-11-18 |
| 75 | 2019-02-13 | 40,000 | 40,000 | 0.01 | 532,000,000 | 119,600 | 2.990 | 2019-02-11 |
| 76 | 2018-08-08 | 0 | -200,000 | 0.00 | 499,680,000 | 0 | 3.580 | 2018-08-06 |
| 77 | 2018-04-17 | 200,000 | 200,000 | 0.04 | 499,680,000 | 794,000 | 3.970 | 2018-04-13 |
| 78 | 2017-09-29 | 0 | -50,000 | 0.00 | 499,680,000 | 0 | 3.800 | 2017-09-27 |
| 79 | 2017-09-28 | 50,000 | -308,000 | 0.01 | 499,680,000 | 179,000 | 3.580 | 2017-09-26 |
| 80 | 2017-09-27 | 358,000 | -70,000 | 0.07 | 499,680,000 | 1,227,940 | 3.430 | 2017-09-25 |
| 81 | 2017-09-26 | 428,000 | -110,000 | 0.09 | 499,680,000 | 1,468,040 | 3.430 | 2017-09-22 |
| 82 | 2017-09-25 | 538,000 | -100,000 | 0.11 | 499,680,000 | 1,845,340 | 3.430 | 2017-09-21 |
| 83 | 2017-09-20 | 638,000 | -220,000 | 0.13 | 499,680,000 | 2,201,100 | 3.450 | 2017-09-18 |
| 84 | 2017-09-19 | 858,000 | -30,000 | 0.17 | 499,680,000 | 2,900,040 | 3.380 | 2017-09-15 |
| 85 | 2017-09-13 | 888,000 | -50,000 | 0.18 | 499,680,000 | 3,028,080 | 3.410 | 2017-09-11 |
| 86 | 2017-08-17 | 938,000 | -40,000 | 0.19 | 499,680,000 | 3,311,140 | 3.530 | 2017-08-15 |
| 87 | 2017-08-09 | 978,000 | -40,000 | 0.20 | 499,680,000 | 3,511,020 | 3.590 | 2017-08-07 |
| 88 | 2017-08-04 | 1,018,000 | -140,000 | 0.20 | 499,680,000 | 3,563,000 | 3.500 | 2017-08-02 |
| 89 | 2017-08-03 | 1,158,000 | -400,000 | 0.23 | 499,680,000 | 4,053,000 | 3.500 | 2017-08-01 |
| 90 | 2017-07-24 | 1,558,000 | -50,000 | 0.31 | 499,680,000 | 4,923,280 | 3.160 | 2017-07-20 |
| 91 | 2017-07-14 | 1,608,000 | -62,000 | 0.32 | 499,680,000 | 5,161,680 | 3.210 | 2017-07-12 |
| 92 | 2017-07-13 | 1,670,000 | -170,000 | 0.33 | 499,680,000 | 5,377,400 | 3.220 | 2017-07-11 |
| 93 | 2017-07-12 | 1,840,000 | -610,000 | 0.37 | 499,680,000 | 5,906,400 | 3.210 | 2017-07-10 |
| 94 | 2017-05-08 | 2,450,000 | -1,668,000 | 0.49 | 499,680,000 | 5,316,500 | 2.170 | 2017-05-04 |
| 95 | 2017-05-05 | 4,118,000 | -3,136,000 | 0.82 | 499,680,000 | 8,936,060 | 2.170 | 2017-05-02 |
| 96 | 2017-05-04 | 7,254,000 | -1,812,000 | 1.45 | 499,680,000 | 16,248,960 | 2.240 | 2017-04-28 |
| 97 | 2017-05-02 | 9,066,000 | -30,000 | 1.81 | 499,680,000 | 20,579,820 | 2.270 | 2017-04-27 |
| 98 | 2017-04-19 | 9,096,000 | 46,000 | 1.82 | 499,680,000 | 19,738,320 | 2.170 | 2017-04-13 |
| 99 | 2017-04-13 | 9,050,000 | 50,000 | 1.81 | 499,680,000 | 19,729,000 | 2.180 | 2017-04-11 |
| 100 | 2017-04-12 | 9,000,000 | 52,000 | 1.80 | 499,680,000 | 19,710,000 | 2.190 | 2017-04-10 |
| 101 | 2017-03-29 | 8,948,000 | 152,000 | 1.79 | 499,680,000 | 19,148,720 | 2.140 | 2017-03-27 |
| 102 | 2017-03-27 | 8,796,000 | 180,000 | 1.76 | 499,680,000 | 18,735,480 | 2.130 | 2017-03-23 |
| 103 | 2017-03-24 | 8,616,000 | 382,000 | 1.72 | 499,680,000 | 18,265,920 | 2.120 | 2017-03-22 |
| 104 | 2017-03-23 | 8,234,000 | 182,000 | 1.65 | 499,680,000 | 17,456,080 | 2.120 | 2017-03-21 |
| 105 | 2017-03-22 | 8,052,000 | 362,000 | 1.61 | 499,680,000 | 17,070,240 | 2.120 | 2017-03-20 |
| 106 | 2017-02-28 | 7,690,000 | 12,000 | 1.54 | 499,680,000 | 16,149,000 | 2.100 | 2017-02-24 |
| 107 | 2017-02-10 | 7,678,000 | 40,000 | 1.54 | 499,680,000 | 15,816,680 | 2.060 | 2017-02-08 |
| 108 | 2017-02-09 | 7,638,000 | 40,000 | 1.53 | 499,680,000 | 16,498,080 | 2.160 | 2017-02-07 |
| 109 | 2017-02-08 | 7,598,000 | 40,000 | 1.52 | 499,680,000 | 16,563,640 | 2.180 | 2017-02-06 |
| 110 | 2017-02-07 | 7,558,000 | 20,000 | 1.51 | 499,680,000 | 16,325,280 | 2.160 | 2017-02-03 |
| 111 | 2017-02-03 | 7,538,000 | 28,000 | 1.51 | 499,680,000 | 16,357,460 | 2.170 | 2017-02-01 |
| 112 | 2017-02-02 | 7,510,000 | 30,000 | 1.50 | 499,680,000 | 16,446,900 | 2.190 | 2017-01-26 |
| 113 | 2016-12-20 | 7,480,000 | 200,000 | 1.50 | 499,680,000 | 16,381,200 | 2.190 | 2016-12-16 |
| 114 | 2016-12-16 | 7,280,000 | 130,000 | 1.46 | 499,680,000 | 15,652,000 | 2.150 | 2016-12-14 |
| 115 | 2016-11-22 | 7,150,000 | -380,000 | 1.43 | 499,680,000 | 16,945,500 | 2.370 | 2016-11-18 |
| 116 | 2016-07-08 | 7,530,000 | -50,000 | 1.51 | 499,680,000 | 14,532,900 | 1.930 | 2016-07-06 |
| 117 | 2016-07-04 | 7,580,000 | -50,000 | 1.52 | 499,680,000 | 14,023,000 | 1.850 | 2016-06-29 |
| 118 | 2016-06-30 | 7,630,000 | -50,000 | 1.53 | 499,680,000 | 13,657,700 | 1.790 | 2016-06-28 |
| 119 | 2016-06-29 | 7,680,000 | 150,000 | 1.54 | 499,680,000 | 13,286,400 | 1.730 | 2016-06-27 |
| 120 | 2016-06-28 | 7,530,000 | 80,000 | 1.51 | 499,680,000 | 13,930,500 | 1.850 | 2016-06-24 |
| 121 | 2016-06-22 | 7,450,000 | 100,000 | 1.49 | 499,680,000 | 13,857,000 | 1.860 | 2016-06-20 |
| 122 | 2016-06-21 | 7,350,000 | 200,000 | 1.47 | 499,680,000 | 13,744,500 | 1.870 | 2016-06-17 |
| 123 | 2016-04-20 | 7,150,000 | -40,000 | 1.43 | 499,680,000 | 15,301,000 | 2.140 | 2016-04-18 |
| 124 | 2016-04-19 | 7,190,000 | -60,000 | 1.44 | 499,680,000 | 15,314,700 | 2.130 | 2016-04-15 |
| 125 | 2016-04-15 | 7,250,000 | -100,000 | 1.45 | 499,680,000 | 15,805,000 | 2.180 | 2016-04-13 |
| 126 | 2016-03-24 | 7,350,000 | -30,000 | 1.47 | 499,680,000 | 15,949,500 | 2.170 | 2016-03-22 |
| 127 | 2016-03-23 | 7,380,000 | -30,000 | 1.48 | 499,680,000 | 15,645,600 | 2.120 | 2016-03-21 |
| 128 | 2016-03-08 | 7,410,000 | -40,000 | 1.48 | 499,680,000 | 14,968,200 | 2.020 | 2016-03-04 |
| 129 | 2016-01-19 | 7,450,000 | -598,000 | 1.49 | 499,680,000 | 15,570,500 | 2.090 | 2016-01-15 |
| 130 | 2016-01-18 | 8,048,000 | -312,000 | 1.61 | 499,680,000 | 17,222,720 | 2.140 | 2016-01-14 |
| 131 | 2016-01-11 | 8,360,000 | 88,000 | 1.67 | 499,680,000 | 20,314,800 | 2.430 | 2016-01-07 |
| 132 | 2016-01-05 | 8,272,000 | -38,000 | 1.66 | 499,680,000 | 22,168,960 | 2.680 | 2015-12-30 |
| 133 | 2015-12-16 | 8,310,000 | 50,000 | 1.66 | 499,680,000 | 19,445,400 | 2.340 | 2015-12-14 |
| 134 | 2015-12-15 | 8,260,000 | 20,000 | 1.65 | 499,680,000 | 19,245,800 | 2.330 | 2015-12-11 |
| 135 | 2015-12-04 | 8,240,000 | 130,000 | 1.65 | 499,680,000 | 19,281,600 | 2.340 | 2015-12-02 |
| 136 | 2015-12-03 | 8,110,000 | 50,000 | 1.62 | 499,680,000 | 19,545,100 | 2.410 | 2015-12-01 |
| 137 | 2015-02-24 | 8,060,000 | 8,000 | 1.61 | 499,680,000 | 11,445,200 | 1.420 | 2015-02-17 |
| 138 | 2015-02-17 | 8,052,000 | 4,000 | 1.61 | 499,680,000 | 11,192,280 | 1.390 | 2015-02-13 |
| 139 | 2015-02-16 | 8,048,000 | 24,000 | 1.61 | 499,680,000 | 11,267,200 | 1.400 | 2015-02-12 |
| 140 | 2015-02-13 | 8,024,000 | 28,000 | 1.61 | 499,680,000 | 11,233,600 | 1.400 | 2015-02-11 |
| 141 | 2015-02-12 | 7,996,000 | 20,000 | 1.60 | 499,680,000 | 11,194,400 | 1.400 | 2015-02-10 |
| 142 | 2015-02-10 | 7,976,000 | 116,000 | 1.60 | 499,680,000 | 11,246,160 | 1.410 | 2015-02-06 |
| 143 | 2015-02-09 | 7,860,000 | 70,000 | 1.57 | 499,680,000 | 10,925,400 | 1.390 | 2015-02-05 |
| 144 | 2015-02-06 | 7,790,000 | 26,000 | 1.56 | 499,680,000 | 10,828,100 | 1.390 | 2015-02-04 |
| 145 | 2015-02-05 | 7,764,000 | 38,000 | 1.55 | 499,680,000 | 10,791,960 | 1.390 | 2015-02-03 |
| 146 | 2015-02-02 | 7,726,000 | 174,000 | 1.55 | 499,680,000 | 10,816,400 | 1.400 | 2015-01-29 |
| 147 | 2015-01-28 | 7,552,000 | 44,000 | 1.51 | 499,680,000 | 10,572,800 | 1.400 | 2015-01-26 |
| 148 | 2015-01-23 | 7,508,000 | 48,000 | 1.50 | 499,680,000 | 10,436,120 | 1.390 | 2015-01-21 |
| 149 | 2015-01-20 | 7,460,000 | 62,000 | 1.49 | 499,680,000 | 10,294,800 | 1.380 | 2015-01-16 |
| 150 | 2015-01-07 | 7,398,000 | 20,000 | 1.48 | 499,680,000 | 10,283,220 | 1.390 | 2015-01-05 |
| 151 | 2015-01-06 | 7,378,000 | 20,000 | 1.48 | 499,680,000 | 10,255,420 | 1.390 | 2015-01-02 |
| 152 | 2015-01-05 | 7,358,000 | 14,000 | 1.47 | 499,680,000 | 10,227,620 | 1.390 | 2014-12-30 |
| 153 | 2015-01-02 | 7,344,000 | 10,000 | 1.47 | 499,680,000 | 10,134,720 | 1.380 | 2014-12-29 |
| 154 | 2014-12-30 | 7,334,000 | 20,000 | 1.47 | 499,680,000 | 10,267,600 | 1.400 | 2014-12-23 |
| 155 | 2014-10-17 | 7,314,000 | 52,000 | 1.46 | 499,680,000 | 9,581,340 | 1.310 | 2014-10-15 |
| 156 | 2014-10-07 | 7,262,000 | 648,000 | 1.45 | 499,680,000 | 9,513,220 | 1.310 | 2014-10-03 |
| 157 | 2014-09-11 | 6,614,000 | 48,000 | 1.32 | 499,680,000 | 8,730,480 | 1.320 | 2014-09-08 |
| 158 | 2014-09-10 | 6,566,000 | 92,000 | 1.31 | 499,680,000 | 8,864,100 | 1.350 | 2014-09-05 |
| 159 | 2014-09-08 | 6,474,000 | 460,000 | 1.30 | 499,680,000 | 8,480,940 | 1.310 | 2014-09-04 |
| 160 | 2014-07-28 | 6,014,000 | 144,000 | 1.20 | 499,680,000 | 6,976,240 | 1.160 | 2014-07-24 |
| 161 | 2014-07-25 | 5,870,000 | 430,000 | 1.17 | 499,680,000 | 6,750,500 | 1.150 | 2014-07-23 |
| 162 | 2014-07-21 | 5,440,000 | 26,000 | 1.09 | 499,680,000 | 6,364,800 | 1.170 | 2014-07-17 |
| 163 | 2014-07-03 | 5,414,000 | 466,000 | 1.08 | 499,680,000 | 6,171,960 | 1.140 | 2014-06-30 |
| 164 | 2014-07-02 | 4,948,000 | 34,000 | 0.99 | 499,680,000 | 5,838,640 | 1.180 | 2014-06-27 |
| 165 | 2014-06-27 | 4,914,000 | 6,000 | 0.98 | 499,680,000 | 5,749,380 | 1.170 | 2014-06-25 |
| 166 | 2014-06-26 | 4,908,000 | 420,000 | 0.98 | 499,680,000 | 5,742,360 | 1.170 | 2014-06-24 |
| 167 | 2014-06-25 | 4,488,000 | 68,000 | 0.90 | 499,680,000 | 5,295,840 | 1.180 | 2014-06-23 |
| 168 | 2014-05-29 | 4,420,000 | 30,000 | 0.88 | 499,680,000 | 5,259,800 | 1.190 | 2014-05-27 |
| 169 | 2014-05-28 | 4,390,000 | 20,000 | 0.88 | 499,680,000 | 5,268,000 | 1.200 | 2014-05-26 |
| 170 | 2014-05-27 | 4,370,000 | 62,000 | 0.87 | 499,680,000 | 5,287,700 | 1.210 | 2014-05-23 |
| 171 | 2014-05-26 | 4,308,000 | 288,000 | 0.86 | 499,680,000 | 5,212,680 | 1.210 | 2014-05-22 |
| 172 | 2014-05-07 | 4,020,000 | 86,000 | 0.80 | 499,680,000 | 4,783,800 | 1.190 | 2014-05-02 |
| 173 | 2014-05-05 | 3,934,000 | 336,000 | 0.79 | 499,680,000 | 4,760,140 | 1.210 | 2014-04-30 |
| 174 | 2014-04-25 | 3,598,000 | 18,000 | 0.72 | 499,680,000 | 4,425,540 | 1.230 | 2014-04-23 |
| 175 | 2014-04-24 | 3,580,000 | 10,000 | 0.72 | 499,680,000 | 4,296,000 | 1.200 | 2014-04-22 |
| 176 | 2014-03-18 | 3,570,000 | 8,000 | 0.71 | 499,680,000 | 4,355,400 | 1.220 | 2014-03-14 |
| 177 | 2014-03-17 | 3,562,000 | 10,000 | 0.71 | 499,680,000 | 4,381,260 | 1.230 | 2014-03-13 |
| 178 | 2014-03-14 | 3,552,000 | 282,000 | 0.71 | 499,680,000 | 4,440,000 | 1.250 | 2014-03-12 |
| 179 | 2014-03-12 | 3,270,000 | 20,000 | 0.65 | 499,680,000 | 3,956,700 | 1.210 | 2014-03-10 |
| 180 | 2014-03-11 | 3,250,000 | 22,000 | 0.65 | 499,680,000 | 4,095,000 | 1.260 | 2014-03-07 |
| 181 | 2014-03-10 | 3,228,000 | 278,000 | 0.65 | 499,680,000 | 4,035,000 | 1.250 | 2014-03-06 |
| 182 | 2014-02-26 | 2,950,000 | 240,000 | 0.59 | 499,680,000 | 3,569,500 | 1.210 | 2014-02-24 |
| 183 | 2014-02-18 | 2,710,000 | 320,000 | 0.54 | 499,680,000 | 3,333,300 | 1.230 | 2014-02-14 |
| 184 | 2014-02-12 | 2,390,000 | 154,000 | 0.48 | 499,680,000 | 3,011,400 | 1.260 | 2014-02-10 |
| 185 | 2014-02-11 | 2,236,000 | 28,000 | 0.45 | 499,680,000 | 2,817,360 | 1.260 | 2014-02-07 |
| 186 | 2014-02-10 | 2,208,000 | 138,000 | 0.44 | 499,680,000 | 2,760,000 | 1.250 | 2014-02-06 |
| 187 | 2014-01-29 | 2,070,000 | 108,000 | 0.41 | 499,680,000 | 2,608,200 | 1.260 | 2014-01-27 |
| 188 | 2014-01-28 | 1,962,000 | 212,000 | 0.39 | 499,680,000 | 2,511,360 | 1.280 | 2014-01-24 |
| 189 | 2014-01-20 | 1,750,000 | 80,000 | 0.35 | 499,680,000 | 2,240,000 | 1.280 | 2014-01-16 |
| 190 | 2014-01-17 | 1,670,000 | 30,000 | 0.33 | 499,680,000 | 2,187,700 | 1.310 | 2014-01-15 |
| 191 | 2014-01-16 | 1,640,000 | 18,000 | 0.33 | 499,680,000 | 2,148,400 | 1.310 | 2014-01-14 |
| 192 | 2014-01-15 | 1,622,000 | 66,000 | 0.32 | 499,680,000 | 2,124,820 | 1.310 | 2014-01-13 |
| 193 | 2014-01-14 | 1,556,000 | 114,000 | 0.31 | 499,680,000 | 2,038,360 | 1.310 | 2014-01-10 |
| 194 | 2014-01-10 | 1,442,000 | 22,000 | 0.29 | 499,680,000 | 1,889,020 | 1.310 | 2014-01-08 |
| 195 | 2014-01-09 | 1,420,000 | 310,000 | 0.28 | 499,680,000 | 1,846,000 | 1.300 | 2014-01-07 |
| 196 | 2014-01-07 | 1,110,000 | 50,000 | 0.22 | 499,680,000 | 1,443,000 | 1.300 | 2014-01-03 |
| 197 | 2013-12-30 | 1,060,000 | 360,000 | 0.21 | 499,680,000 | 1,409,800 | 1.330 | 2013-12-23 |
| 198 | 2013-12-27 | 700,000 | 194,000 | 0.14 | 499,680,000 | 910,000 | 1.300 | 2013-12-20 |
| 199 | 2013-12-23 | 506,000 | 6,000 | 0.10 | 499,680,000 | 662,860 | 1.310 | 2013-12-19 |
| 200 | 2013-12-20 | 500,000 | 150,000 | 0.10 | 499,680,000 | 655,000 | 1.310 | 2013-12-18 |
| 201 | 2013-12-10 | 350,000 | 350,000 | 0.07 | 499,680,000 | 465,500 | 1.330 | 2013-12-06 |
| 202 | 2010-11-15 | 0 | -1,106,000 | 0.00 | 499,680,000 | 0 | 2.650 | 2010-11-11 |
| 203 | 2010-06-03 | 1,106,000 | 1,106,000 | 0.22 | 499,680,000 | 3,273,760 | 2.960 | 2010-06-01 |
Webb-site Database - Powered By Linux Group