EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02368  2003-08-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 3.480 2026-02-05
2 2026-02-06 3.480 2026-02-04
3 2025-10-28 26,362,000 64,000 4.59 14 574,180,000 94,639,580 3.590 2025-10-24
4 2025-09-23 26,298,000 40,000 4.58 14 574,180,000 97,565,580 3.710 2025-09-19
5 2025-08-08 26,258,000 -150,000 4.57 13 574,180,000 104,506,840 3.980 2025-08-06
6 2025-07-30 26,408,000 10,000 4.60 14 574,180,000 105,632,000 4.000 2025-07-28
7 2025-06-26 26,398,000 -100,000 4.60 13 574,180,000 100,048,420 3.790 2025-06-24
8 2025-04-09 26,498,000 10,700,000 4.61 14 574,180,000 94,067,900 3.550 2025-04-07
9 2025-03-19 15,798,000 -10,858,000 2.75 13 574,180,000 63,981,900 4.050 2025-03-17
10 2025-03-14 26,656,000 -20,000 4.64 14 574,180,000 107,690,240 4.040 2025-03-12
11 2025-01-15 26,676,000 -8,000 4.65 15 574,180,000 109,371,600 4.100 2025-01-13
12 2025-01-13 26,684,000 -26,000 4.65 16 574,180,000 110,738,600 4.150 2025-01-09
13 2024-10-31 26,710,000 -560,000 4.65 16 574,180,000 111,113,600 4.160 2024-10-29
14 2024-10-16 27,270,000 -600,000 4.75 16 574,180,000 113,443,200 4.160 2024-10-14
15 2024-05-06 27,870,000 10,000 5.22 16 533,800,000 132,939,900 4.770 2024-05-02
16 2024-04-09 27,860,000 10,000 5.22 16 533,800,000 130,663,400 4.690 2024-04-05
17 2024-01-10 27,850,000 20,000 5.22 15 533,800,000 118,084,000 4.240 2024-01-08
18 2023-11-23 27,830,000 2,000 5.21 14 533,800,000 131,635,900 4.730 2023-11-21
19 2023-11-21 27,828,000 6,000 5.21 13 533,800,000 127,730,520 4.590 2023-11-17
20 2023-09-04 27,822,000 410,000 5.21 13 533,800,000 122,416,800 4.400 2023-08-30
21 2023-05-19 27,412,000 1,300,000 5.14 13 533,800,000 122,805,760 4.480 2023-05-17
22 2023-04-19 26,112,000 1,450,000 4.89 13 533,800,000 112,020,480 4.290 2023-04-17
23 2023-03-13 24,662,000 1,600,000 4.62 13 533,800,000 109,252,660 4.430 2023-03-09
24 2023-01-16 23,062,000 850,000 4.32 13 533,800,000 94,092,960 4.080 2023-01-12
25 2022-12-23 22,212,000 10,000 4.16 13 533,800,000 88,181,640 3.970 2022-12-21
26 2022-12-19 22,202,000 750,000 4.16 13 533,800,000 88,141,940 3.970 2022-12-15
27 2022-11-30 21,452,000 20,000 4.02 13 533,800,000 96,534,000 4.500 2022-11-28
28 2022-11-02 21,432,000 -42,000 4.01 12 533,800,000 95,586,720 4.460 2022-10-31
29 2022-09-19 21,474,000 430,000 4.02 13 533,800,000 92,767,680 4.320 2022-09-15
30 2022-09-06 21,044,000 -2,000 3.94 13 533,800,000 88,805,680 4.220 2022-09-02
31 2022-08-17 21,046,000 76,000 3.94 14 533,800,000 91,339,640 4.340 2022-08-15
32 2022-08-12 20,970,000 -8,000 3.93 13 533,800,000 92,268,000 4.400 2022-08-10
33 2022-07-28 20,978,000 8,000 3.93 12 533,800,000 86,639,140 4.130 2022-07-26
34 2022-07-27 20,970,000 10,000 3.93 12 533,800,000 87,654,600 4.180 2022-07-25
35 2022-04-20 20,960,000 -10,000 3.93 12 533,800,000 98,721,600 4.710 2022-04-14
36 2021-12-09 20,970,000 400,000 3.93 13 533,800,000 93,735,900 4.470 2021-12-07
37 2021-12-03 20,570,000 10,000 3.87 13 532,000,000 92,565,000 4.500 2021-12-01
38 2021-11-18 20,560,000 10,000 3.86 13 532,000,000 99,921,600 4.860 2021-11-16
39 2021-09-08 20,550,000 20,000 3.86 13 532,000,000 100,489,500 4.890 2021-09-06
40 2021-09-02 20,530,000 200,000 3.86 12 532,000,000 99,775,800 4.860 2021-08-31
41 2021-06-28 20,330,000 -10,000 3.82 12 532,000,000 103,683,000 5.100 2021-06-24
42 2021-04-08 20,340,000 1,000,000 3.82 12 532,000,000 98,038,800 4.820 2021-04-01
43 2021-02-23 19,340,000 50,000 3.64 12 532,000,000 80,454,400 4.160 2021-02-19
44 2021-01-22 19,290,000 650,000 3.63 11 532,000,000 81,403,800 4.220 2021-01-20
45 2020-12-15 18,640,000 350,000 3.50 11 532,000,000 70,832,000 3.800 2020-12-11
46 2020-11-10 18,290,000 -50,000 3.44 11 532,000,000 69,136,200 3.780 2020-11-06
47 2020-11-03 18,340,000 -20,000 3.45 12 532,000,000 68,591,600 3.740 2020-10-30
48 2020-10-29 18,360,000 -150,000 3.45 13 532,000,000 67,932,000 3.700 2020-10-27
49 2020-10-09 18,510,000 20,000 3.48 13 532,000,000 68,672,100 3.710 2020-10-07
50 2020-09-08 18,490,000 300,000 3.48 12 532,000,000 56,024,700 3.030 2020-09-04
51 2020-09-07 18,190,000 -34,000 3.42 12 532,000,000 55,115,700 3.030 2020-09-03
52 2020-07-07 18,224,000 -40,000 3.43 13 532,000,000 48,475,840 2.660 2020-07-03
53 2020-06-19 18,264,000 40,000 3.43 14 532,000,000 47,486,400 2.600 2020-06-17
54 2020-05-14 18,224,000 -10,000 3.43 13 532,000,000 42,826,400 2.350 2020-05-12
55 2019-12-03 18,234,000 -80,000 3.43 13 532,000,000 53,790,300 2.950 2019-11-29
56 2019-11-13 18,314,000 500,000 3.44 14 532,000,000 54,758,860 2.990 2019-11-11
57 2019-10-31 17,814,000 -10,000 3.35 14 532,000,000 50,591,760 2.840 2019-10-29
58 2019-10-28 17,824,000 -130,000 3.35 14 532,000,000 47,411,840 2.660 2019-10-24
59 2019-09-20 17,954,000 -40,000 3.37 14 532,000,000 38,780,640 2.160 2019-09-18
60 2019-09-03 17,994,000 600,000 3.38 14 532,000,000 38,867,040 2.160 2019-08-30
61 2019-08-28 17,394,000 -50,000 3.27 14 532,000,000 40,701,960 2.340 2019-08-26
62 2019-08-05 17,444,000 36,000 3.28 15 532,000,000 41,865,600 2.400 2019-08-01
63 2019-06-12 17,408,000 1,000 3.27 15 532,000,000 37,949,440 2.180 2019-06-10
64 2019-04-03 17,407,000 1,100,000 3.27 15 532,000,000 52,221,000 3.000 2019-04-01
65 2019-03-26 16,307,000 368,000 3.07 15 532,000,000 49,573,280 3.040 2019-03-22
66 2019-03-22 15,939,000 10,000 3.00 14 532,000,000 48,454,560 3.040 2019-03-20
67 2019-01-21 15,929,000 1,000,000 3.19 14 499,680,000 44,919,780 2.820 2019-01-17
68 2018-12-18 14,929,000 -10,000 2.99 14 499,680,000 41,801,200 2.800 2018-12-14
69 2018-12-11 14,939,000 500,000 2.99 15 499,680,000 43,173,710 2.890 2018-12-07
70 2018-11-29 14,439,000 8,000 2.89 15 499,680,000 45,049,680 3.120 2018-11-27
71 2018-11-15 14,431,000 80,000 2.89 15 499,680,000 42,282,830 2.930 2018-11-13
72 2018-11-14 14,351,000 112,000 2.87 15 499,680,000 42,478,960 2.960 2018-11-12
73 2018-11-13 14,239,000 -50,000 2.85 16 499,680,000 45,564,800 3.200 2018-11-09
74 2018-11-05 14,289,000 8,000 2.86 16 499,680,000 45,439,020 3.180 2018-11-01
75 2018-10-03 14,281,000 38,000 2.86 16 499,680,000 46,127,630 3.230 2018-09-28
76 2018-09-26 14,243,000 50,000 2.85 15 499,680,000 46,717,040 3.280 2018-09-21
77 2018-09-13 14,193,000 -50,000 2.84 15 499,680,000 43,288,650 3.050 2018-09-11
78 2018-09-10 14,243,000 -60,000 2.85 15 499,680,000 45,577,600 3.200 2018-09-06
79 2018-09-07 14,303,000 1,500,000 2.86 15 499,680,000 47,342,930 3.310 2018-09-05
80 2018-09-06 12,803,000 -20,000 2.56 15 499,680,000 43,402,170 3.390 2018-09-04
81 2018-09-05 12,823,000 -20,000 2.57 15 499,680,000 44,367,580 3.460 2018-09-03
82 2018-08-30 12,843,000 40,000 2.57 15 499,680,000 44,308,350 3.450 2018-08-28
83 2018-08-20 12,803,000 40,000 2.56 15 499,680,000 45,066,560 3.520 2018-08-16
84 2018-08-08 12,763,000 -40,000 2.55 15 499,680,000 45,691,540 3.580 2018-08-06
85 2018-08-03 12,803,000 -40,000 2.56 15 499,680,000 47,115,040 3.680 2018-08-01
86 2018-07-31 12,843,000 1,000 2.57 15 499,680,000 47,262,240 3.680 2018-07-27
87 2018-07-25 12,842,000 40,000 2.57 14 499,680,000 48,671,180 3.790 2018-07-23
88 2018-07-17 12,802,000 40,000 2.56 14 499,680,000 47,751,460 3.730 2018-07-13
89 2018-07-12 12,762,000 -40,000 2.55 14 499,680,000 47,729,880 3.740 2018-07-10
90 2018-07-10 12,802,000 30,000 2.56 14 499,680,000 48,263,540 3.770 2018-07-06
91 2018-07-09 12,772,000 30,000 2.56 14 499,680,000 47,767,280 3.740 2018-07-05
92 2018-06-28 12,742,000 50,000 2.55 14 499,680,000 49,056,700 3.850 2018-06-26
93 2018-06-26 12,692,000 20,000 2.54 14 499,680,000 50,260,320 3.960 2018-06-22
94 2018-06-25 12,672,000 204,000 2.54 14 499,680,000 49,674,240 3.920 2018-06-21
95 2018-06-21 12,468,000 -10,000 2.50 13 499,680,000 47,503,080 3.810 2018-06-19
96 2018-05-29 12,478,000 -10,000 2.50 14 499,680,000 47,541,180 3.810 2018-05-25
97 2018-04-13 12,488,000 -10,000 2.50 14 499,680,000 46,830,000 3.750 2018-04-11
98 2018-04-09 12,498,000 -10,000 2.50 14 499,680,000 45,742,680 3.660 2018-04-04
99 2018-03-29 12,508,000 -50,000 2.50 14 499,680,000 46,654,840 3.730 2018-03-27
100 2018-03-20 12,558,000 50,000 2.51 15 499,680,000 46,841,340 3.730 2018-03-16
101 2018-02-20 12,508,000 -32,000 2.50 14 499,680,000 43,277,680 3.460 2018-02-13
102 2018-02-14 12,540,000 20,000 2.51 16 499,680,000 43,639,200 3.480 2018-02-12
103 2018-02-09 12,520,000 10,000 2.51 15 499,680,000 42,818,400 3.420 2018-02-07
104 2018-01-23 12,510,000 -50,000 2.50 15 499,680,000 41,533,200 3.320 2018-01-19
105 2018-01-17 12,560,000 -30,000 2.51 16 499,680,000 42,076,000 3.350 2018-01-15
106 2017-12-18 12,590,000 20,000 2.52 16 499,680,000 43,183,700 3.430 2017-12-14
107 2017-12-14 12,570,000 60,000 2.52 16 499,680,000 43,115,100 3.430 2017-12-12
108 2017-12-01 12,510,000 -10,000 2.50 15 499,680,000 45,786,600 3.660 2017-11-29
109 2017-11-27 12,520,000 40,000 2.51 16 499,680,000 48,702,800 3.890 2017-11-23
110 2017-11-24 12,480,000 10,000 2.50 15 499,680,000 48,672,000 3.900 2017-11-22
111 2017-11-21 12,470,000 10,000 2.50 15 499,680,000 49,007,100 3.930 2017-11-17
112 2017-11-14 12,460,000 -14,000 2.49 14 499,680,000 48,095,600 3.860 2017-11-10
113 2017-11-13 12,474,000 -26,000 2.50 15 499,680,000 49,646,520 3.980 2017-11-09
114 2017-10-25 12,500,000 -20,000 2.50 16 499,680,000 49,125,000 3.930 2017-10-23
115 2017-09-28 12,520,000 -8,000 2.51 17 499,680,000 44,821,600 3.580 2017-09-26
116 2017-09-26 12,528,000 -50,000 2.51 17 499,680,000 42,971,040 3.430 2017-09-22
117 2017-09-21 12,578,000 6,000 2.52 18 499,680,000 42,890,980 3.410 2017-09-19
118 2017-09-18 12,572,000 4,000 2.52 18 499,680,000 41,990,480 3.340 2017-09-14
119 2017-09-06 12,568,000 80,000 2.52 18 499,680,000 40,468,960 3.220 2017-09-04
120 2017-08-04 12,488,000 -10,000 2.50 18 499,680,000 43,708,000 3.500 2017-08-02
121 2017-08-02 12,498,000 -30,000 2.50 19 499,680,000 40,368,540 3.230 2017-07-31
122 2017-07-24 12,528,000 -50,000 2.51 19 499,680,000 39,588,480 3.160 2017-07-20
123 2017-07-13 12,578,000 -10,000 2.52 20 499,680,000 40,501,160 3.220 2017-07-11
124 2017-07-11 12,588,000 -30,000 2.52 20 499,680,000 37,638,120 2.990 2017-07-07
125 2017-06-30 12,618,000 -18,000 2.53 20 499,680,000 33,690,060 2.670 2017-06-28
126 2017-06-28 12,636,000 -18,000 2.53 20 499,680,000 33,106,320 2.620 2017-06-26
127 2017-06-22 12,654,000 -20,000 2.53 19 499,680,000 32,394,240 2.560 2017-06-20
128 2017-06-21 12,674,000 100,000 2.54 20 499,680,000 30,797,820 2.430 2017-06-19
129 2017-06-13 12,574,000 20,000 2.52 19 499,680,000 29,171,680 2.320 2017-06-09
130 2017-06-09 12,554,000 -20,000 2.51 19 499,680,000 28,748,660 2.290 2017-06-07
131 2017-06-07 12,574,000 50,000 2.52 19 499,680,000 28,417,240 2.260 2017-06-05
132 2017-05-31 12,524,000 -20,000 2.51 18 499,680,000 28,053,760 2.240 2017-05-26
133 2017-05-23 12,544,000 20,000 2.51 19 499,680,000 27,973,120 2.230 2017-05-19
134 2017-05-09 12,524,000 30,000 2.51 19 499,680,000 27,552,800 2.200 2017-05-05
135 2017-05-05 12,494,000 100,000 2.50 19 499,680,000 27,111,980 2.170 2017-05-02
136 2017-05-04 12,394,000 100,000 2.48 19 499,680,000 27,762,560 2.240 2017-04-28
137 2017-04-27 12,294,000 20,000 2.46 19 499,680,000 28,153,260 2.290 2017-04-25
138 2017-04-21 12,274,000 -20,000 2.46 19 499,680,000 27,248,280 2.220 2017-04-19
139 2017-04-11 12,294,000 40,000 2.46 19 499,680,000 26,923,860 2.190 2017-04-07
140 2017-03-30 12,254,000 60,000 2.45 19 499,680,000 26,958,800 2.200 2017-03-28
141 2017-03-27 12,194,000 60,000 2.44 19 499,680,000 25,973,220 2.130 2017-03-23
142 2017-03-21 12,134,000 -50,000 2.43 18 499,680,000 25,481,400 2.100 2017-03-17
143 2017-03-20 12,184,000 50,000 2.44 19 499,680,000 25,099,040 2.060 2017-03-16
144 2017-03-17 12,134,000 28,000 2.43 18 499,680,000 24,996,040 2.060 2017-03-15
145 2017-03-16 12,106,000 74,000 2.42 18 499,680,000 25,059,420 2.070 2017-03-14
146 2017-03-09 12,032,000 100,000 2.41 18 499,680,000 24,906,240 2.070 2017-03-07
147 2017-03-06 11,932,000 300,000 2.39 18 499,680,000 24,699,240 2.070 2017-03-02
148 2017-03-02 11,632,000 100,000 2.33 18 499,680,000 24,310,880 2.090 2017-02-28
149 2017-02-27 11,532,000 100,000 2.31 18 499,680,000 24,217,200 2.100 2017-02-23
150 2017-02-15 11,432,000 14,000 2.29 18 499,680,000 24,235,840 2.120 2017-02-13
151 2017-02-14 11,418,000 -50,000 2.29 18 499,680,000 23,977,800 2.100 2017-02-10
152 2017-02-13 11,468,000 4,000 2.30 19 499,680,000 24,197,480 2.110 2017-02-09
153 2017-02-10 11,464,000 490,000 2.29 19 499,680,000 23,615,840 2.060 2017-02-08
154 2017-02-09 10,974,000 100,000 2.20 19 499,680,000 23,703,840 2.160 2017-02-07
155 2017-02-08 10,874,000 50,000 2.18 19 499,680,000 23,705,320 2.180 2017-02-06
156 2017-02-07 10,824,000 100,000 2.17 19 499,680,000 23,379,840 2.160 2017-02-03
157 2017-02-06 10,724,000 100,000 2.15 19 499,680,000 23,271,080 2.170 2017-02-02
158 2017-02-02 10,624,000 50,000 2.13 19 499,680,000 23,160,320 2.180 2017-01-27
159 2017-01-26 10,574,000 120,000 2.12 18 499,680,000 23,157,060 2.190 2017-01-24
160 2017-01-25 10,454,000 50,000 2.09 17 499,680,000 22,894,260 2.190 2017-01-23
161 2017-01-20 10,404,000 2,000 2.08 18 499,680,000 22,680,720 2.180 2017-01-18
162 2017-01-19 10,402,000 20,000 2.08 18 499,680,000 22,572,340 2.170 2017-01-17
163 2017-01-18 10,382,000 100,000 2.08 18 499,680,000 22,632,760 2.180 2017-01-16
164 2017-01-17 10,282,000 54,000 2.06 18 499,680,000 22,414,760 2.180 2017-01-13
165 2017-01-16 10,228,000 30,000 2.05 18 499,680,000 22,297,040 2.180 2017-01-12
166 2017-01-13 10,198,000 20,000 2.04 18 499,680,000 22,333,620 2.190 2017-01-11
167 2017-01-12 10,178,000 50,000 2.04 18 499,680,000 22,289,820 2.190 2017-01-10
168 2017-01-11 10,128,000 50,000 2.03 18 499,680,000 22,281,600 2.200 2017-01-09
169 2017-01-10 10,078,000 150,000 2.02 18 499,680,000 22,171,600 2.200 2017-01-06
170 2017-01-06 9,928,000 56,000 1.99 18 499,680,000 21,742,320 2.190 2017-01-04
171 2017-01-04 9,872,000 36,000 1.98 18 499,680,000 21,619,680 2.190 2016-12-30
172 2017-01-03 9,836,000 22,000 1.97 18 499,680,000 21,540,840 2.190 2016-12-29
173 2016-12-29 9,814,000 162,000 1.96 18 499,680,000 21,492,660 2.190 2016-12-23
174 2016-12-20 9,652,000 186,000 1.93 17 499,680,000 21,137,880 2.190 2016-12-16
175 2016-12-16 9,466,000 50,000 1.89 17 499,680,000 20,351,900 2.150 2016-12-14
176 2016-12-15 9,416,000 42,000 1.88 17 499,680,000 20,056,080 2.130 2016-12-13
177 2016-12-14 9,374,000 150,000 1.88 17 499,680,000 20,154,100 2.150 2016-12-12
178 2016-12-13 9,224,000 62,000 1.85 17 499,680,000 20,016,080 2.170 2016-12-09
179 2016-12-12 9,162,000 222,000 1.83 17 499,680,000 20,064,780 2.190 2016-12-08
180 2016-12-09 8,940,000 100,000 1.79 17 499,680,000 19,846,800 2.220 2016-12-07
181 2016-12-08 8,840,000 38,000 1.77 17 499,680,000 19,713,200 2.230 2016-12-06
182 2016-12-07 8,802,000 72,000 1.76 17 499,680,000 19,364,400 2.200 2016-12-05
183 2016-12-06 8,730,000 300,000 1.75 17 499,680,000 19,206,000 2.200 2016-12-02
184 2016-12-05 8,430,000 1,050,000 1.69 17 499,680,000 18,293,100 2.170 2016-12-01
185 2016-12-02 7,380,000 350,000 1.48 17 499,680,000 16,236,000 2.200 2016-11-30
186 2016-11-30 7,030,000 -20,000 1.41 17 499,680,000 18,067,100 2.570 2016-11-28
187 2016-11-25 7,050,000 100,000 1.41 18 499,680,000 17,766,000 2.520 2016-11-23
188 2016-11-24 6,950,000 100,000 1.39 18 499,680,000 16,958,000 2.440 2016-11-22
189 2016-11-23 6,850,000 200,000 1.37 18 499,680,000 16,577,000 2.420 2016-11-21
190 2016-11-22 6,650,000 800,000 1.33 18 499,680,000 15,760,500 2.370 2016-11-18
191 2016-11-14 5,850,000 300,000 1.17 18 499,680,000 13,747,500 2.350 2016-11-10
192 2016-11-10 5,550,000 298,000 1.11 18 499,680,000 13,098,000 2.360 2016-11-08
193 2016-11-08 5,252,000 50,000 1.05 18 499,680,000 11,869,520 2.260 2016-11-04
194 2016-11-07 5,202,000 100,000 1.04 18 499,680,000 11,652,480 2.240 2016-11-03
195 2016-11-04 5,102,000 100,000 1.02 18 499,680,000 11,632,560 2.280 2016-11-02
196 2016-11-03 5,002,000 160,000 1.00 18 499,680,000 11,554,620 2.310 2016-11-01
197 2016-11-02 4,842,000 100,000 0.97 18 499,680,000 11,281,860 2.330 2016-10-31
198 2016-11-01 4,742,000 200,000 0.95 18 499,680,000 10,859,180 2.290 2016-10-28
199 2016-10-28 4,542,000 100,000 0.91 18 499,680,000 10,492,020 2.310 2016-10-26
200 2016-10-27 4,442,000 100,000 0.89 18 499,680,000 10,305,440 2.320 2016-10-25
201 2016-10-26 4,342,000 50,000 0.87 18 499,680,000 10,116,860 2.330 2016-10-24
202 2016-10-24 4,292,000 -40,000 0.86 18 499,680,000 10,000,360 2.330 2016-10-19
203 2016-10-20 4,332,000 50,000 0.87 19 499,680,000 9,833,640 2.270 2016-10-18
204 2016-10-19 4,282,000 50,000 0.86 19 499,680,000 9,720,140 2.270 2016-10-17
205 2016-10-18 4,232,000 150,000 0.85 19 499,680,000 9,691,280 2.290 2016-10-14
206 2016-10-17 4,082,000 8,000 0.82 19 499,680,000 9,551,880 2.340 2016-10-13
207 2016-10-14 4,074,000 50,000 0.82 19 499,680,000 9,614,640 2.360 2016-10-12
208 2016-10-13 4,024,000 150,000 0.81 19 499,680,000 9,496,640 2.360 2016-10-11
209 2016-10-12 3,874,000 50,000 0.78 19 499,680,000 9,258,860 2.390 2016-10-07
210 2016-10-11 3,824,000 82,000 0.77 19 499,680,000 8,909,920 2.330 2016-10-06
211 2016-10-07 3,742,000 50,000 0.75 19 499,680,000 8,718,860 2.330 2016-10-05
212 2016-10-06 3,692,000 50,000 0.74 19 499,680,000 8,602,360 2.330 2016-10-04
213 2016-09-15 3,642,000 100,000 0.73 19 499,680,000 7,721,040 2.120 2016-09-13
214 2016-09-14 3,542,000 100,000 0.71 19 499,680,000 7,509,040 2.120 2016-09-12
215 2016-09-13 3,442,000 150,000 0.69 19 499,680,000 7,434,720 2.160 2016-09-09
216 2016-09-08 3,292,000 10,000 0.66 19 499,680,000 6,781,520 2.060 2016-09-06
217 2016-09-06 3,282,000 100,000 0.66 19 499,680,000 6,662,460 2.030 2016-09-02
218 2016-09-01 3,182,000 50,000 0.64 19 499,680,000 6,427,640 2.020 2016-08-30
219 2016-08-26 3,132,000 200,000 0.63 19 499,680,000 6,264,000 2.000 2016-08-24
220 2016-08-25 2,932,000 196,000 0.59 19 499,680,000 5,893,320 2.010 2016-08-23
221 2016-08-24 2,736,000 150,000 0.55 19 499,680,000 5,581,440 2.040 2016-08-22
222 2016-08-23 2,586,000 176,000 0.52 19 499,680,000 5,327,160 2.060 2016-08-19
223 2016-08-22 2,410,000 50,000 0.48 19 499,680,000 4,892,300 2.030 2016-08-18
224 2016-08-19 2,360,000 108,000 0.47 19 499,680,000 4,814,400 2.040 2016-08-17
225 2016-08-17 2,252,000 150,000 0.45 18 499,680,000 4,504,000 2.000 2016-08-15
226 2016-08-16 2,102,000 100,000 0.42 18 499,680,000 4,225,020 2.010 2016-08-12
227 2016-08-15 2,002,000 300,000 0.40 18 499,680,000 4,004,000 2.000 2016-08-11
228 2016-08-12 1,702,000 350,000 0.34 18 499,680,000 3,421,020 2.010 2016-08-10
229 2016-08-11 1,352,000 300,000 0.27 18 499,680,000 2,744,560 2.030 2016-08-09
230 2016-08-10 1,052,000 278,000 0.21 18 499,680,000 2,146,080 2.040 2016-08-08
231 2016-07-19 774,000 -50,000 0.15 16 499,680,000 1,555,740 2.010 2016-07-15
232 2016-07-15 824,000 -4,000 0.16 17 499,680,000 1,639,760 1.990 2016-07-13
233 2016-07-14 828,000 -50,000 0.17 18 499,680,000 1,639,440 1.980 2016-07-12
234 2016-07-12 878,000 -100,000 0.18 18 499,680,000 1,720,880 1.960 2016-07-08
235 2016-07-05 978,000 -20,000 0.20 18 499,680,000 1,789,740 1.830 2016-06-30
236 2016-07-04 998,000 -20,000 0.20 19 499,680,000 1,846,300 1.850 2016-06-29
237 2016-06-30 1,018,000 20,000 0.20 19 499,680,000 1,822,220 1.790 2016-06-28
238 2016-05-16 998,000 20,000 0.20 18 499,680,000 1,946,100 1.950 2016-05-12
239 2016-05-06 978,000 -20,000 0.20 18 499,680,000 1,965,780 2.010 2016-05-04
240 2016-04-22 998,000 8,000 0.20 18 499,680,000 2,115,760 2.120 2016-04-20
241 2016-03-31 990,000 20,000 0.20 18 499,680,000 2,197,800 2.220 2016-03-29
242 2016-03-22 970,000 20,000 0.19 18 499,680,000 2,017,600 2.080 2016-03-18
243 2016-03-17 950,000 20,000 0.19 18 499,680,000 2,004,500 2.110 2016-03-15
244 2016-02-26 930,000 -40,000 0.19 18 499,680,000 1,822,800 1.960 2016-02-24
245 2016-02-25 970,000 20,000 0.19 18 499,680,000 1,910,900 1.970 2016-02-23
246 2016-02-23 950,000 20,000 0.19 18 499,680,000 1,862,000 1.960 2016-02-19
247 2016-02-18 930,000 60,000 0.19 18 499,680,000 1,767,000 1.900 2016-02-16
248 2016-02-15 870,000 20,000 0.17 17 499,680,000 1,653,000 1.900 2016-02-11
249 2016-01-18 850,000 -190,000 0.17 16 499,680,000 1,819,000 2.140 2016-01-14
250 2016-01-06 1,040,000 -4,000 0.21 17 499,680,000 2,756,000 2.650 2016-01-04
251 2016-01-04 1,044,000 -20,000 0.21 18 499,680,000 2,735,280 2.620 2015-12-29
252 2015-12-23 1,064,000 -40,000 0.21 19 499,680,000 2,681,280 2.520 2015-12-21
253 2015-12-18 1,104,000 4,000 0.22 19 499,680,000 2,649,600 2.400 2015-12-16
254 2015-12-02 1,100,000 190,000 0.22 18 499,680,000 2,772,000 2.520 2015-11-30
255 2015-11-30 910,000 40,000 0.18 18 499,680,000 2,484,300 2.730 2015-11-26
256 2015-11-23 870,000 -62,000 0.17 17 499,680,000 2,322,900 2.670 2015-11-19
257 2015-11-19 932,000 -130,000 0.19 19 499,680,000 2,507,080 2.690 2015-11-17
258 2015-11-18 1,062,000 -70,000 0.21 20 499,680,000 2,485,080 2.340 2015-11-16
259 2015-11-11 1,132,000 -20,000 0.23 22 499,680,000 2,671,520 2.360 2015-11-09
260 2015-11-10 1,152,000 -100,000 0.23 23 499,680,000 2,545,920 2.210 2015-11-06
261 2015-11-09 1,252,000 -200,000 0.25 24 499,680,000 2,604,160 2.080 2015-11-05
262 2015-11-06 1,452,000 -140,000 0.29 24 499,680,000 2,802,360 1.930 2015-11-04
263 2015-08-31 1,592,000 -10,000 0.32 27 499,680,000 2,579,040 1.620 2015-08-27
264 2015-08-19 1,602,000 20,000 0.32 28 499,680,000 2,723,400 1.700 2015-08-17
265 2015-07-22 1,582,000 -50,000 0.32 27 499,680,000 2,657,760 1.680 2015-07-20
266 2015-07-21 1,632,000 100,000 0.33 27 499,680,000 2,725,440 1.670 2015-07-17
267 2015-07-10 1,532,000 -100,000 0.31 26 499,680,000 2,374,600 1.550 2015-07-08
268 2015-07-08 1,632,000 -30,000 0.33 27 499,680,000 2,725,440 1.670 2015-07-06
269 2015-06-24 1,662,000 -50,000 0.33 28 499,680,000 3,124,560 1.880 2015-06-22
270 2015-06-23 1,712,000 -12,000 0.34 28 499,680,000 3,150,080 1.840 2015-06-19
271 2015-06-22 1,724,000 -100,000 0.35 28 499,680,000 3,137,680 1.820 2015-06-18
272 2015-06-19 1,824,000 -78,000 0.37 28 499,680,000 3,301,440 1.810 2015-06-17
273 2015-06-18 1,902,000 -22,000 0.38 28 499,680,000 3,442,620 1.810 2015-06-16
274 2015-06-15 1,924,000 -12,000 0.39 28 499,680,000 3,463,200 1.800 2015-06-11
275 2015-06-10 1,936,000 -38,000 0.39 28 499,680,000 3,600,960 1.860 2015-06-08
276 2015-06-08 1,974,000 -50,000 0.40 28 499,680,000 3,632,160 1.840 2015-06-04
277 2015-05-26 2,024,000 -100,000 0.41 28 499,680,000 3,703,920 1.830 2015-05-21
278 2015-04-20 2,124,000 -20,000 0.43 28 499,680,000 3,738,240 1.760 2015-04-16
279 2015-04-15 2,144,000 -100,000 0.43 29 499,680,000 3,880,640 1.810 2015-04-13
280 2015-04-14 2,244,000 -100,000 0.45 29 499,680,000 3,994,320 1.780 2015-04-10
281 2015-04-09 2,344,000 -76,000 0.47 29 499,680,000 4,148,880 1.770 2015-04-02
282 2015-04-08 2,420,000 -124,000 0.48 29 499,680,000 4,356,000 1.800 2015-04-01
283 2015-04-02 2,544,000 -130,000 0.51 29 499,680,000 4,579,200 1.800 2015-03-31
284 2015-04-01 2,674,000 -130,000 0.54 29 499,680,000 4,706,240 1.760 2015-03-30
285 2015-03-30 2,804,000 -60,000 0.56 29 499,680,000 4,682,680 1.670 2015-03-26
286 2015-03-16 2,864,000 -46,000 0.57 29 499,680,000 4,868,800 1.700 2015-03-12
287 2015-03-06 2,910,000 -60,000 0.58 29 499,680,000 4,306,800 1.480 2015-03-04
288 2015-02-27 2,970,000 -34,000 0.59 30 499,680,000 4,425,300 1.490 2015-02-25
289 2015-01-26 3,004,000 30,000 0.60 30 499,680,000 4,175,560 1.390 2015-01-22
290 2015-01-23 2,974,000 40,000 0.60 30 499,680,000 4,133,860 1.390 2015-01-21
291 2014-11-17 2,934,000 -18,000 0.59 28 499,680,000 4,665,060 1.590 2014-11-13
292 2014-10-28 2,952,000 -320,000 0.59 28 499,680,000 3,896,640 1.320 2014-10-24
293 2014-10-24 3,272,000 -20,000 0.65 28 499,680,000 4,417,200 1.350 2014-10-22
294 2014-09-15 3,292,000 -10,000 0.66 29 499,680,000 4,444,200 1.350 2014-09-11
295 2014-08-26 3,302,000 -40,000 0.66 30 499,680,000 4,424,680 1.340 2014-08-22
296 2014-08-14 3,342,000 -60,000 0.67 31 499,680,000 4,344,600 1.300 2014-08-12
297 2014-08-13 3,402,000 -38,000 0.68 31 499,680,000 4,524,660 1.330 2014-08-11
298 2014-08-12 3,440,000 -2,000 0.69 31 499,680,000 4,506,400 1.310 2014-08-08
299 2014-08-11 3,442,000 -40,000 0.69 31 499,680,000 4,199,240 1.220 2014-08-07
300 2014-08-01 3,482,000 -30,000 0.70 31 499,680,000 4,178,400 1.200 2014-07-30
301 2014-07-09 3,512,000 -38,000 0.70 31 499,680,000 3,898,320 1.110 2014-07-07
302 2014-05-19 3,550,000 210,000 0.71 31 499,680,000 4,118,000 1.160 2014-05-15
303 2014-02-20 3,340,000 140,000 0.67 31 499,680,000 4,141,600 1.240 2014-02-18
304 2014-01-29 3,200,000 -2,000 0.64 31 499,680,000 4,032,000 1.260 2014-01-27
305 2014-01-23 3,202,000 -30,000 0.64 32 499,680,000 4,162,600 1.300 2014-01-21
306 2014-01-15 3,232,000 -16,000 0.65 33 499,680,000 4,233,920 1.310 2014-01-13
307 2013-12-13 3,248,000 -1,298,000 0.65 34 499,680,000 4,319,840 1.330 2013-12-11
308 2013-11-26 4,546,000 2,000 0.91 35 499,680,000 6,137,100 1.350 2013-11-22
309 2013-09-26 4,544,000 160,000 0.91 34 499,680,000 6,725,120 1.480 2013-09-24
310 2013-09-03 4,384,000 -4,000 0.88 34 499,680,000 6,049,920 1.380 2013-08-30
311 2013-06-05 4,388,000 -30,000 0.88 35 499,680,000 6,143,200 1.400 2013-06-03
312 2013-06-04 4,418,000 -172,000 0.88 35 499,680,000 7,598,960 1.720 2013-05-31
313 2013-05-31 4,590,000 20,000 0.92 37 499,680,000 8,124,300 1.770 2013-05-29
314 2013-05-22 4,570,000 -18,000 0.91 37 499,680,000 7,677,600 1.680 2013-05-20
315 2013-05-03 4,588,000 50,000 0.92 37 499,680,000 7,753,720 1.690 2013-04-30
316 2013-04-08 4,538,000 -50,000 0.91 36 499,680,000 7,623,840 1.680 2013-04-03
317 2013-03-22 4,588,000 226,000 0.92 37 499,680,000 7,753,720 1.690 2013-03-20
318 2013-03-01 4,362,000 122,000 0.87 35 499,680,000 7,415,400 1.700 2013-02-27
319 2013-02-25 4,240,000 50,000 0.85 34 499,680,000 7,038,400 1.660 2013-02-21
320 2013-02-05 4,190,000 30,000 0.84 33 499,680,000 7,290,600 1.740 2013-02-01
321 2013-01-24 4,160,000 80,000 0.83 33 499,680,000 7,654,400 1.840 2013-01-22
322 2012-11-23 4,080,000 12,000 0.82 32 499,680,000 7,058,400 1.730 2012-11-21
323 2012-10-30 4,068,000 30,000 0.81 32 499,680,000 6,752,880 1.660 2012-10-26
324 2012-10-22 4,038,000 70,000 0.81 32 499,680,000 6,985,740 1.730 2012-10-18
325 2012-10-16 3,968,000 30,000 0.79 32 499,680,000 6,944,000 1.750 2012-10-12
326 2012-10-10 3,938,000 -34,000 0.79 31 499,680,000 6,497,700 1.650 2012-10-08
327 2012-10-05 3,972,000 -12,000 0.79 31 499,680,000 6,355,200 1.600 2012-10-03
328 2012-10-03 3,984,000 -150,000 0.80 32 499,680,000 6,215,040 1.560 2012-09-27
329 2012-07-04 4,134,000 2,000 0.83 33 499,680,000 7,151,820 1.730 2012-06-29
330 2012-04-13 4,132,000 12,000 0.83 32 499,680,000 7,148,360 1.730 2012-04-11
331 2012-03-13 4,120,000 -30,000 0.82 31 499,680,000 7,333,600 1.780 2012-03-09
332 2012-03-02 4,150,000 -84,000 0.83 31 499,680,000 7,553,000 1.820 2012-02-29
333 2012-02-27 4,234,000 -38,000 0.85 31 499,680,000 7,748,220 1.830 2012-02-23
334 2012-02-24 4,272,000 -2,000 0.85 31 499,680,000 7,775,040 1.820 2012-02-22
335 2012-02-23 4,274,000 -20,000 0.86 31 499,680,000 7,693,200 1.800 2012-02-21
336 2012-02-22 4,294,000 -102,000 0.86 31 499,680,000 7,772,140 1.810 2012-02-20
337 2012-02-20 4,396,000 -26,000 0.88 31 499,680,000 8,044,680 1.830 2012-02-16
338 2012-02-17 4,422,000 -36,000 0.88 31 499,680,000 8,092,260 1.830 2012-02-15
339 2012-02-14 4,458,000 -36,000 0.89 31 499,680,000 8,113,560 1.820 2012-02-10
340 2012-02-13 4,494,000 -100,000 0.90 31 499,680,000 8,089,200 1.800 2012-02-09
341 2012-02-10 4,594,000 -36,000 0.92 31 499,680,000 8,177,320 1.780 2012-02-08
342 2012-02-09 4,630,000 -114,000 0.93 30 499,680,000 8,056,200 1.740 2012-02-07
343 2012-02-08 4,744,000 -100,000 0.95 30 499,680,000 8,207,120 1.730 2012-02-06
344 2012-02-03 4,844,000 -66,000 0.97 30 499,680,000 8,380,120 1.730 2012-02-01
345 2012-02-02 4,910,000 -126,000 0.98 30 499,680,000 8,347,000 1.700 2012-01-31
346 2012-01-26 5,036,000 -8,000 1.01 30 499,680,000 8,460,480 1.680 2012-01-19
347 2012-01-11 5,044,000 20,000 1.01 30 499,680,000 7,717,320 1.530 2012-01-09
348 2012-01-05 5,024,000 -100,000 1.01 29 499,680,000 7,385,280 1.470 2012-01-03
349 2011-11-21 5,124,000 -66,000 1.03 30 499,680,000 7,019,880 1.370 2011-11-17
350 2011-10-06 5,190,000 -34,000 1.04 30 499,680,000 5,190,000 1.000 2011-10-03
351 2011-09-23 5,224,000 -100,000 1.05 30 499,680,000 6,791,200 1.300 2011-09-21
352 2011-09-21 5,324,000 -100,000 1.07 31 499,680,000 6,655,000 1.250 2011-09-19
353 2011-09-08 5,424,000 20,000 1.09 31 499,680,000 6,834,240 1.260 2011-09-06
354 2011-08-24 5,404,000 -100,000 1.08 30 499,680,000 6,971,160 1.290 2011-08-22
355 2011-07-22 5,504,000 200,000 1.10 30 499,680,000 8,806,400 1.600 2011-07-20
356 2011-07-18 5,304,000 -20,000 1.06 29 499,680,000 8,804,640 1.660 2011-07-14
357 2011-07-13 5,324,000 -10,000 1.07 30 499,680,000 9,050,800 1.700 2011-07-11
358 2011-07-11 5,334,000 40,000 1.07 31 499,680,000 9,227,820 1.730 2011-07-07
359 2011-07-08 5,294,000 24,000 1.06 30 499,680,000 9,370,380 1.770 2011-07-06
360 2011-07-05 5,270,000 -14,000 1.05 30 499,680,000 9,064,400 1.720 2011-06-30
361 2011-06-29 5,284,000 -10,000 1.06 32 499,680,000 9,194,160 1.740 2011-06-27
362 2011-06-28 5,294,000 -350,000 1.06 33 499,680,000 9,529,200 1.800 2011-06-24
363 2011-06-27 5,644,000 -70,000 1.13 34 499,680,000 11,908,840 2.110 2011-06-23
364 2011-06-24 5,714,000 -116,000 1.14 35 499,680,000 11,942,260 2.090 2011-06-22
365 2011-06-22 5,830,000 10,000 1.17 36 499,680,000 12,243,000 2.100 2011-06-20
366 2011-06-14 5,820,000 -12,000 1.16 35 499,680,000 12,978,600 2.230 2011-06-10
367 2011-06-08 5,832,000 -40,000 1.17 35 499,680,000 13,355,280 2.290 2011-06-03
368 2011-06-07 5,872,000 -20,000 1.18 35 499,680,000 13,094,560 2.230 2011-06-02
369 2011-04-27 5,892,000 -30,000 1.18 35 499,680,000 12,726,720 2.160 2011-04-21
370 2011-04-18 5,922,000 250,000 1.19 36 499,680,000 12,732,300 2.150 2011-04-14
371 2011-04-13 5,672,000 84,000 1.14 36 499,680,000 12,308,240 2.170 2011-04-11
372 2011-04-11 5,588,000 26,000 1.12 35 499,680,000 12,293,600 2.200 2011-04-07
373 2011-03-22 5,562,000 -200,000 1.11 33 499,680,000 12,236,400 2.200 2011-03-18
374 2011-03-18 5,762,000 200,000 1.15 34 499,680,000 12,791,640 2.220 2011-03-16
375 2011-03-04 5,562,000 100,000 1.11 33 499,680,000 12,125,160 2.180 2011-03-02
376 2011-02-28 5,462,000 20,000 1.09 33 499,680,000 11,579,440 2.120 2011-02-24
377 2011-02-25 5,442,000 60,000 1.09 33 499,680,000 11,809,140 2.170 2011-02-23
378 2011-02-24 5,382,000 10,000 1.08 33 499,680,000 11,840,400 2.200 2011-02-22
379 2011-02-17 5,372,000 300,000 1.08 34 499,680,000 11,657,240 2.170 2011-02-15
380 2011-02-11 5,072,000 -80,000 1.02 34 499,680,000 11,107,680 2.190 2011-02-09
381 2011-01-25 5,152,000 100,000 1.03 35 499,680,000 11,901,120 2.310 2011-01-21
382 2011-01-19 5,052,000 50,000 1.01 35 499,680,000 11,922,720 2.360 2011-01-17
383 2011-01-18 5,002,000 4,000 1.00 34 499,680,000 11,704,680 2.340 2011-01-14
384 2011-01-11 4,998,000 290,000 1.00 34 499,680,000 11,795,280 2.360 2011-01-07
385 2011-01-10 4,708,000 -20,000 0.94 34 499,680,000 11,346,280 2.410 2011-01-06
386 2011-01-07 4,728,000 -24,000 0.95 34 499,680,000 11,394,480 2.410 2011-01-05
387 2010-12-30 4,752,000 60,000 0.95 34 499,680,000 11,404,800 2.400 2010-12-28
388 2010-12-22 4,692,000 100,000 0.94 34 499,680,000 11,683,080 2.490 2010-12-20
389 2010-12-16 4,592,000 80,000 0.92 34 499,680,000 11,388,160 2.480 2010-12-14
390 2010-12-10 4,512,000 -10,000 0.90 33 499,680,000 11,550,720 2.560 2010-12-08
391 2010-12-07 4,522,000 60,000 0.90 33 499,680,000 11,892,860 2.630 2010-12-03
392 2010-11-30 4,462,000 10,000 0.89 31 499,680,000 12,047,400 2.700 2010-11-26
393 2010-11-29 4,452,000 10,000 0.89 31 499,680,000 11,975,880 2.690 2010-11-25
394 2010-11-26 4,442,000 20,000 0.89 31 499,680,000 11,904,560 2.680 2010-11-24
395 2010-11-24 4,422,000 10,000 0.88 30 499,680,000 11,939,400 2.700 2010-11-22
396 2010-11-22 4,412,000 -30,000 0.88 29 499,680,000 11,735,920 2.660 2010-11-18
397 2010-11-19 4,442,000 2,000 0.89 28 499,680,000 11,771,300 2.650 2010-11-17
398 2010-11-17 4,440,000 600,000 0.89 28 499,680,000 11,721,600 2.640 2010-11-15
399 2010-11-16 3,840,000 20,000 0.77 28 499,680,000 10,368,000 2.700 2010-11-12
400 2010-11-15 3,820,000 -80,000 0.76 27 499,680,000 10,123,000 2.650 2010-11-11
401 2010-11-10 3,900,000 -10,000 0.78 28 499,680,000 10,686,000 2.740 2010-11-08
402 2010-11-03 3,910,000 -60,000 0.78 28 499,680,000 10,557,000 2.700 2010-11-01
403 2010-10-29 3,970,000 -50,000 0.79 28 499,680,000 10,719,000 2.700 2010-10-27
404 2010-10-28 4,020,000 -40,000 0.80 29 499,680,000 11,055,000 2.750 2010-10-26
405 2010-10-27 4,060,000 -28,000 0.81 31 499,680,000 11,286,800 2.780 2010-10-25
406 2010-10-26 4,088,000 -50,000 0.82 32 499,680,000 10,874,080 2.660 2010-10-22
407 2010-10-18 4,138,000 -30,000 0.83 32 499,680,000 10,469,140 2.530 2010-10-14
408 2010-10-15 4,168,000 100,000 0.83 32 499,680,000 10,461,680 2.510 2010-10-13
409 2010-10-14 4,068,000 100,000 0.81 32 499,680,000 10,414,080 2.560 2010-10-12
410 2010-10-13 3,968,000 -50,000 0.79 31 499,680,000 10,118,400 2.550 2010-10-11
411 2010-10-11 4,018,000 -190,000 0.80 31 499,680,000 9,803,920 2.440 2010-10-07
412 2010-10-08 4,208,000 -100,000 0.84 31 499,680,000 10,351,680 2.460 2010-10-06
413 2010-10-06 4,308,000 20,000 0.86 31 499,680,000 9,822,240 2.280 2010-10-04
414 2010-10-05 4,288,000 390,000 0.86 31 499,680,000 9,648,000 2.250 2010-09-30
415 2010-10-04 3,898,000 20,000 0.78 30 499,680,000 8,809,480 2.260 2010-09-29
416 2010-09-24 3,878,000 24,000 0.78 30 499,680,000 8,725,500 2.250 2010-09-21
417 2010-09-22 3,854,000 40,000 0.77 30 499,680,000 8,710,040 2.260 2010-09-20
418 2010-09-20 3,814,000 38,000 0.76 30 499,680,000 8,352,660 2.190 2010-09-16
419 2010-09-17 3,776,000 20,000 0.76 29 499,680,000 8,382,720 2.220 2010-09-15
420 2010-09-07 3,756,000 -20,000 0.75 29 499,680,000 8,000,280 2.130 2010-09-03
421 2010-08-31 3,776,000 -50,000 0.76 29 499,680,000 8,042,880 2.130 2010-08-27
422 2010-08-27 3,826,000 70,000 0.77 30 499,680,000 8,302,420 2.170 2010-08-25
423 2010-08-12 3,756,000 -20,000 0.75 30 499,680,000 7,925,160 2.110 2010-08-10
424 2010-08-10 3,776,000 2,000 0.76 30 499,680,000 8,156,160 2.160 2010-08-06
425 2010-08-06 3,774,000 -30,000 0.76 30 499,680,000 8,491,500 2.250 2010-08-04
426 2010-08-05 3,804,000 30,000 0.76 31 499,680,000 8,482,920 2.230 2010-08-03
427 2010-07-29 3,774,000 -100,000 0.76 31 499,680,000 8,302,800 2.200 2010-07-27
428 2010-07-28 3,874,000 -26,000 0.78 31 499,680,000 8,484,060 2.190 2010-07-26
429 2010-07-27 3,900,000 -20,000 0.78 31 499,680,000 8,502,000 2.180 2010-07-23
430 2010-07-22 3,920,000 320,000 0.78 32 499,680,000 8,232,000 2.100 2010-07-20
431 2010-07-21 3,600,000 76,000 0.72 31 499,680,000 7,416,000 2.060 2010-07-19
432 2010-07-20 3,524,000 16,000 0.71 29 499,680,000 7,400,400 2.100 2010-07-16
433 2010-07-13 3,508,000 10,000 0.70 29 499,680,000 7,998,240 2.280 2010-07-09
434 2010-07-07 3,498,000 -50,000 0.70 27 499,680,000 7,695,600 2.200 2010-07-05
435 2010-07-05 3,548,000 -60,000 0.71 27 499,680,000 8,266,840 2.330 2010-06-30
436 2010-07-02 3,608,000 -130,000 0.72 29 499,680,000 8,226,240 2.280 2010-06-29
437 2010-06-30 3,738,000 100,000 0.75 30 499,680,000 9,494,520 2.540 2010-06-28
438 2010-06-29 3,638,000 -20,000 0.73 30 499,680,000 12,478,340 3.430 2010-06-25
439 2010-06-28 3,658,000 -34,000 0.73 30 499,680,000 12,620,100 3.450 2010-06-24
440 2010-06-15 3,692,000 1,298,000 0.74 30 499,680,000 11,740,560 3.180 2010-06-11
441 2010-06-14 2,394,000 -20,000 0.48 29 499,680,000 7,110,180 2.970 2010-06-10
442 2010-06-10 2,414,000 20,000 0.48 30 499,680,000 7,169,580 2.970 2010-06-08
443 2010-06-03 2,394,000 30,000 0.48 29 499,680,000 7,086,240 2.960 2010-06-01
444 2010-06-02 2,364,000 16,000 0.47 28 499,680,000 7,092,000 3.000 2010-05-31
445 2010-05-26 2,348,000 130,000 0.47 28 499,680,000 6,926,600 2.950 2010-05-24
446 2010-05-25 2,218,000 36,000 0.44 26 499,680,000 6,476,560 2.920 2010-05-20
447 2010-05-20 2,182,000 8,000 0.44 26 499,680,000 6,764,200 3.100 2010-05-18
448 2010-05-17 2,174,000 10,000 0.44 26 499,680,000 7,065,500 3.250 2010-05-13
449 2010-05-13 2,164,000 14,000 0.43 26 499,680,000 6,881,520 3.180 2010-05-11
450 2010-05-11 2,150,000 -20,000 0.43 26 499,680,000 6,493,000 3.020 2010-05-07
451 2010-04-19 2,170,000 -50,000 0.43 27 499,680,000 7,508,200 3.460 2010-04-15
452 2010-04-12 2,220,000 -10,000 0.44 28 499,680,000 7,614,600 3.430 2010-04-08
453 2010-04-09 2,230,000 40,000 0.45 28 499,680,000 7,760,400 3.480 2010-04-07
454 2010-03-24 2,190,000 74,000 0.44 28 499,680,000 7,511,700 3.430 2010-03-22
455 2010-03-11 2,116,000 -10,000 0.42 27 499,680,000 6,686,560 3.160 2010-03-09
456 2010-03-10 2,126,000 12,000 0.43 27 499,680,000 6,760,680 3.180 2010-03-08
457 2010-02-19 2,114,000 32,000 0.42 26 499,680,000 6,532,260 3.090 2010-02-17
458 2010-02-10 2,082,000 20,000 0.42 26 499,680,000 6,370,920 3.060 2010-02-08
459 2010-02-04 2,062,000 80,000 0.41 25 499,680,000 6,515,920 3.160 2010-02-02
460 2010-01-26 1,982,000 10,000 0.40 25 499,680,000 6,778,440 3.420 2010-01-22
461 2010-01-22 1,972,000 -20,000 0.39 25 499,680,000 7,020,320 3.560 2010-01-20
462 2010-01-20 1,992,000 10,000 0.40 25 499,680,000 7,270,800 3.650 2010-01-18
463 2010-01-15 1,982,000 14,000 0.40 25 499,680,000 7,135,200 3.600 2010-01-13
464 2010-01-12 1,968,000 20,000 0.39 25 499,680,000 6,691,200 3.400 2010-01-08
465 2010-01-11 1,948,000 60,000 0.39 25 499,680,000 6,584,240 3.380 2010-01-07
466 2010-01-08 1,888,000 16,000 0.38 25 499,680,000 6,362,560 3.370 2010-01-06
467 2010-01-06 1,872,000 -22,000 0.37 24 499,680,000 6,084,000 3.250 2010-01-04
468 2010-01-04 1,894,000 42,000 0.38 25 499,680,000 5,966,100 3.150 2009-12-29
469 2009-12-11 1,852,000 -30,000 0.37 24 499,680,000 5,796,760 3.130 2009-12-09
470 2009-12-10 1,882,000 30,000 0.38 25 499,680,000 5,984,760 3.180 2009-12-08
471 2009-12-08 1,852,000 -58,000 0.37 24 499,680,000 5,796,760 3.130 2009-12-04
472 2009-12-03 1,910,000 -22,000 0.38 24 499,680,000 6,360,300 3.330 2009-12-01
473 2009-12-02 1,932,000 40,000 0.39 25 499,680,000 6,317,640 3.270 2009-11-30
474 2009-12-01 1,892,000 -42,000 0.38 25 499,680,000 6,016,560 3.180 2009-11-27
475 2009-11-30 1,934,000 -50,000 0.39 25 499,680,000 6,362,860 3.290 2009-11-26
476 2009-11-27 1,984,000 70,000 0.40 25 499,680,000 6,487,680 3.270 2009-11-25
477 2009-11-26 1,914,000 20,000 0.38 25 499,680,000 6,124,800 3.200 2009-11-24
478 2009-11-24 1,894,000 52,000 0.38 25 499,680,000 6,212,320 3.280 2009-11-20
479 2009-11-23 1,842,000 30,000 0.37 24 499,680,000 6,060,180 3.290 2009-11-19
480 2009-11-20 1,812,000 -8,000 0.36 23 499,680,000 5,834,640 3.220 2009-11-18
481 2009-11-19 1,820,000 20,000 0.36 23 499,680,000 5,896,800 3.240 2009-11-17
482 2009-11-17 1,800,000 -20,000 0.36 23 499,680,000 6,102,000 3.390 2009-11-13
483 2009-11-16 1,820,000 150,000 0.36 25 499,680,000 6,206,200 3.410 2009-11-12
484 2009-11-13 1,670,000 -202,000 0.33 23 499,680,000 4,826,300 2.890 2009-11-11
485 2009-11-12 1,872,000 20,000 0.37 24 499,680,000 5,391,360 2.880 2009-11-10
486 2009-10-30 1,852,000 32,000 0.37 24 499,680,000 5,000,400 2.700 2009-10-28
487 2009-10-21 1,820,000 -20,000 0.36 23 499,680,000 4,841,200 2.660 2009-10-19
488 2009-10-15 1,840,000 -32,000 0.37 23 499,680,000 4,636,800 2.520 2009-10-13
489 2009-10-14 1,872,000 -100,000 0.37 24 499,680,000 4,586,400 2.450 2009-10-12
490 2009-10-08 1,972,000 -60,000 0.39 26 499,680,000 4,279,240 2.170 2009-10-06
491 2009-09-30 2,032,000 130,000 0.41 27 499,680,000 4,368,800 2.150 2009-09-28
492 2009-09-29 1,902,000 4,000 0.38 26 499,680,000 4,070,280 2.140 2009-09-25
493 2009-09-25 1,898,000 300,000 0.38 25 499,680,000 4,023,760 2.120 2009-09-23
494 2009-09-23 1,598,000 10,000 0.32 25 499,680,000 3,483,640 2.180 2009-09-21
495 2009-09-16 1,588,000 20,000 0.32 25 499,680,000 3,700,040 2.330 2009-09-14
496 2009-08-31 1,568,000 10,000 0.31 25 499,680,000 3,904,320 2.490 2009-08-27
497 2009-08-13 1,558,000 -10,000 0.31 25 499,680,000 3,723,620 2.390 2009-08-11
498 2009-08-11 1,568,000 120,000 0.31 25 499,680,000 4,139,520 2.640 2009-08-07
499 2009-08-10 1,448,000 20,000 0.29 24 499,680,000 3,895,120 2.690 2009-08-06
500 2009-08-07 1,428,000 20,000 0.29 24 499,680,000 3,827,040 2.680 2009-08-05
501 2009-08-06 1,408,000 20,000 0.28 24 499,680,000 3,801,600 2.700 2009-08-04
502 2009-08-05 1,388,000 20,000 0.28 23 499,680,000 3,803,120 2.740 2009-08-03
503 2009-08-04 1,368,000 -50,000 0.27 23 499,680,000 3,597,840 2.630 2009-07-31
504 2009-08-03 1,418,000 -132,000 0.28 23 499,680,000 3,545,000 2.500 2009-07-30
505 2009-07-30 1,550,000 -10,000 0.31 24 499,680,000 3,828,500 2.470 2009-07-28
506 2009-07-28 1,560,000 -76,000 0.31 25 499,680,000 3,728,400 2.390 2009-07-24
507 2009-07-24 1,636,000 70,000 0.33 26 499,680,000 3,910,040 2.390 2009-07-22
508 2009-07-22 1,566,000 20,000 0.31 25 499,680,000 3,758,400 2.400 2009-07-20
509 2009-07-21 1,546,000 14,000 0.31 24 499,680,000 3,602,180 2.330 2009-07-17
510 2009-07-20 1,532,000 -60,000 0.31 22 499,680,000 3,309,120 2.160 2009-07-16
511 2009-07-17 1,592,000 20,000 0.32 22 499,680,000 3,470,560 2.180 2009-07-15
512 2009-07-15 1,572,000 -6,000 0.31 22 499,680,000 3,316,920 2.110 2009-07-13
513 2009-07-10 1,578,000 36,000 0.32 22 499,680,000 3,140,220 1.990 2009-07-08
514 2009-07-09 1,542,000 10,000 0.31 21 499,680,000 3,207,360 2.080 2009-07-07
515 2009-07-07 1,532,000 20,000 0.31 21 499,680,000 3,201,880 2.090 2009-07-03
516 2009-07-06 1,512,000 6,000 0.30 20 499,680,000 3,205,440 2.120 2009-07-02
517 2009-06-22 1,506,000 -100,000 0.30 21 499,680,000 2,635,500 1.750 2009-06-18
518 2009-06-19 1,606,000 -10,000 0.32 21 499,680,000 2,810,500 1.750 2009-06-17
519 2009-06-09 1,616,000 -20,000 0.32 21 499,680,000 2,989,600 1.850 2009-06-05
520 2009-06-05 1,636,000 -50,000 0.33 22 499,680,000 2,764,840 1.690 2009-06-03
521 2009-05-29 1,686,000 -56,000 0.34 22 499,680,000 2,815,620 1.670 2009-05-26
522 2009-05-27 1,742,000 -100,000 0.35 24 499,680,000 2,769,780 1.590 2009-05-25
523 2009-05-26 1,842,000 10,000 0.37 24 499,680,000 2,799,840 1.520 2009-05-22
524 2009-05-20 1,832,000 -62,000 0.37 24 499,680,000 2,821,280 1.540 2009-05-18
525 2009-05-19 1,894,000 -38,000 0.38 24 499,680,000 2,727,360 1.440 2009-05-15
526 2009-05-18 1,932,000 -30,000 0.39 24 499,680,000 2,646,840 1.370 2009-05-14
527 2009-04-30 1,962,000 -300,000 0.39 25 499,680,000 2,138,580 1.090 2009-04-28
528 2009-04-22 2,262,000 20,000 0.45 25 499,680,000 2,804,880 1.240 2009-04-20
529 2009-04-14 2,242,000 -20,000 0.45 25 499,680,000 2,511,040 1.120 2009-04-08
530 2009-04-07 2,262,000 342,000 0.45 25 499,680,000 2,262,000 1.000 2009-04-03
531 2009-03-06 1,920,000 8,000 0.38 24 499,680,000 1,766,400 0.920 2009-03-04
532 2009-03-05 1,912,000 100,000 0.38 24 499,680,000 1,720,800 0.900 2009-03-03
533 2009-02-27 1,812,000 70,000 0.36 24 499,680,000 1,648,920 0.910 2009-02-25
534 2009-02-25 1,742,000 300,000 0.35 24 499,680,000 1,689,740 0.970 2009-02-23
535 2009-01-30 1,442,000 234,000 0.29 23 499,680,000 1,456,420 1.010 2009-01-23
536 2009-01-15 1,208,000 20,000 0.24 23 499,680,000 1,352,960 1.120 2009-01-13
537 2008-12-30 1,188,000 110,000 0.24 23 499,680,000 1,283,040 1.080 2008-12-24
538 2008-12-18 1,078,000 242,000 0.22 22 499,680,000 1,142,680 1.060 2008-12-16
539 2008-12-10 836,000 4,000 0.17 22 499,680,000 1,120,240 1.340 2008-12-08
540 2008-12-08 832,000 20,000 0.17 21 499,680,000 1,064,960 1.280 2008-12-04
541 2008-12-02 812,000 20,000 0.16 20 499,680,000 998,760 1.230 2008-11-28
542 2008-11-28 792,000 104,000 0.16 19 499,680,000 990,000 1.250 2008-11-26
543 2008-11-25 688,000 132,000 0.14 19 499,680,000 908,160 1.320 2008-11-21
544 2008-10-27 556,000 -2,000 0.11 19 499,680,000 417,000 0.750 2008-10-23
545 2008-10-10 558,000 80,000 0.11 19 499,680,000 558,000 1.000 2008-10-08
546 2008-10-09 478,000 -50,000 0.10 18 499,680,000 506,680 1.060 2008-10-06
547 2008-10-08 528,000 -110,000 0.11 19 499,680,000 586,080 1.110 2008-10-03
548 2008-09-08 638,000 -20,000 0.13 19 499,680,000 957,000 1.500 2008-09-04
549 2008-09-03 658,000 32,000 0.13 20 499,680,000 1,000,160 1.520 2008-09-01
550 2008-08-25 626,000 -30,000 0.13 19 499,680,000 939,000 1.500 2008-08-20
551 2008-08-19 656,000 6,000 0.13 19 499,680,000 1,062,720 1.620 2008-08-15
552 2008-08-18 650,000 14,000 0.13 19 499,680,000 1,072,500 1.650 2008-08-14
553 2008-08-15 636,000 14,000 0.13 19 499,680,000 1,017,600 1.600 2008-08-13
554 2008-08-14 622,000 106,000 0.12 18 499,680,000 1,020,080 1.640 2008-08-12
555 2008-08-13 516,000 60,000 0.10 18 499,680,000 846,240 1.640 2008-08-11
556 2008-08-12 456,000 10,000 0.09 17 499,680,000 761,520 1.670 2008-08-08
557 2008-08-05 446,000 24,000 0.09 16 499,680,000 767,120 1.720 2008-08-01
558 2008-07-25 422,000 40,000 0.08 15 499,680,000 675,200 1.600 2008-07-23
559 2008-07-24 382,000 20,000 0.08 14 499,680,000 618,840 1.620 2008-07-22
560 2008-07-23 362,000 26,000 0.07 13 499,680,000 604,540 1.670 2008-07-21
561 2008-07-02 336,000 10,000 0.07 12 499,680,000 534,240 1.590 2008-06-27
562 2008-03-28 326,000 20,000 0.07 11 499,680,000 554,200 1.700 2008-03-26
563 2008-03-20 306,000 10,000 0.06 10 499,680,000 511,020 1.670 2008-03-18
564 2008-03-03 296,000 -36,000 0.06 10 499,680,000 526,880 1.780 2008-02-28
565 2008-02-11 332,000 -20,000 0.07 11 499,680,000 584,320 1.760 2008-02-04
566 2008-01-24 352,000 -60,000 0.07 11 499,680,000 573,760 1.630 2008-01-22
567 2008-01-22 412,000 20,000 0.08 12 499,680,000 753,960 1.830 2008-01-18
568 2008-01-21 392,000 40,000 0.08 12 499,680,000 764,400 1.950 2008-01-17
569 2008-01-08 352,000 -40,000 0.07 11 499,680,000 806,080 2.290 2008-01-04
570 2008-01-07 392,000 -12,000 0.08 12 499,680,000 842,800 2.150 2008-01-03
571 2008-01-03 404,000 -88,000 0.08 13 499,680,000 864,560 2.140 2007-12-31
572 2008-01-02 492,000 -18,000 0.10 13 499,680,000 1,052,880 2.140 2007-12-27
573 2007-12-28 510,000 80,000 0.10 13 499,680,000 1,091,400 2.140 2007-12-24
574 2007-12-20 430,000 18,000 0.09 13 499,680,000 872,900 2.030 2007-12-18
575 2007-12-18 412,000 34,000 0.08 13 499,680,000 873,440 2.120 2007-12-14
576 2007-12-17 378,000 10,000 0.08 12 499,680,000 835,380 2.210 2007-12-13
577 2007-12-14 368,000 20,000 0.07 12 499,680,000 828,000 2.250 2007-12-12
578 2007-12-13 348,000 -16,000 0.07 12 499,680,000 800,400 2.300 2007-12-11
579 2007-12-12 364,000 34,000 0.07 13 499,680,000 800,800 2.200 2007-12-10
580 2007-12-06 330,000 20,000 0.07 12 499,680,000 660,000 2.000 2007-12-04
581 2007-12-03 310,000 -20,000 0.06 11 499,680,000 530,100 1.710 2007-11-29
582 2007-11-14 330,000 10,000 0.07 12 499,680,000 567,600 1.720 2007-11-12
583 2007-10-24 320,000 -44,000 0.06 12 499,680,000 601,600 1.880 2007-10-22
584 2007-10-18 364,000 -32,000 0.07 13 499,680,000 651,560 1.790 2007-10-16
585 2007-10-16 396,000 40,000 0.08 14 499,680,000 756,360 1.910 2007-10-12
586 2007-10-15 356,000 20,000 0.07 13 499,680,000 704,880 1.980 2007-10-11
587 2007-10-10 336,000 -80,000 0.07 12 499,680,000 682,080 2.030 2007-10-08
588 2007-10-09 416,000 26,000 0.08 13 499,680,000 840,320 2.020 2007-10-05
589 2007-10-05 390,000 -10,000 0.08 12 499,680,000 803,400 2.060 2007-10-03
590 2007-09-27 400,000 14,000 0.09 12 427,000,000 840,000 2.100 2007-09-24
591 2007-09-20 386,000 -10,000 0.09 12 427,000,000 829,900 2.150 2007-09-18
592 2007-09-12 396,000 -200,000 0.09 13 427,000,000 906,840 2.290 2007-09-10
593 2007-09-11 596,000 20,000 0.14 13 427,000,000 1,352,920 2.270 2007-09-07
594 2007-09-07 576,000 -16,000 0.13 13 427,000,000 1,313,280 2.280 2007-09-05
595 2007-09-05 592,000 206,000 0.14 13 427,000,000 1,420,800 2.400 2007-09-03
596 2007-09-04 386,000 -10,000 0.09 12 427,000,000 887,800 2.300 2007-08-31
597 2007-08-31 396,000 -10,000 0.09 13 427,000,000 891,000 2.250 2007-08-29
598 2007-08-29 406,000 -20,000 0.10 13 427,000,000 929,740 2.290 2007-08-27
599 2007-08-22 426,000 10,000 0.10 13 427,000,000 937,200 2.200 2007-08-20
600 2007-08-21 416,000 -10,000 0.10 13 427,000,000 844,480 2.030 2007-08-17
601 2007-08-17 426,000 -40,000 0.10 13 427,000,000 984,060 2.310 2007-08-15
602 2007-08-09 466,000 30,000 0.11 13 427,000,000 1,015,880 2.180 2007-08-07
603 2007-08-08 436,000 24,000 0.10 12 427,000,000 981,000 2.250 2007-08-06
604 2007-08-07 412,000 -130,000 0.10 11 427,000,000 927,000 2.250 2007-08-03
605 2007-08-03 542,000 50,000 0.13 11 427,000,000 1,235,760 2.280 2007-08-01
606 2007-08-02 492,000 6,000 0.12 10 427,000,000 1,151,280 2.340 2007-07-31
607 2007-07-10 486,000 50,000 0.11 9 427,000,000 1,166,400 2.400 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top