EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.120 | 162,000 | 502,880 | 3.1042 | 3.100 | 3.090 | 3.100 | 3.100 | 3.120 | 162,000 | 3.1042 | -1.27% |
| 2026-03-19 | 0 | 3.140 | 3.070 | 3.140 | 3.060 | 3.140 | 394,000 | 1,211,460 | 3.0748 | 3.140 | 3.070 | 3.140 | 3.060 | 3.140 | 394,000 | 3.0748 | -0.32% |
| 2026-03-18 | 0 | 3.150 | 3.140 | 3.180 | 3.150 | 3.260 | 1,312,000 | 4,174,860 | 3.1821 | 3.150 | 3.140 | 3.180 | 3.150 | 3.260 | 1,312,000 | 3.1821 | -3.37% |
| 2026-03-17 | 0 | 3.260 | 3.240 | 3.350 | 3.220 | 3.390 | 484,000 | 1,581,280 | 3.2671 | 3.260 | 3.240 | 3.350 | 3.220 | 3.390 | 484,000 | 3.2671 | 0.93% |
| 2026-03-16 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.240 | 48,000 | 155,080 | 3.2308 | 3.230 | 3.230 | 3.240 | 3.230 | 3.240 | 48,000 | 3.2308 | -0.92% |
| 2026-03-13 | 0 | 3.260 | 3.260 | 3.300 | 3.250 | 3.290 | 40,000 | 130,680 | 3.2670 | 3.260 | 3.260 | 3.300 | 3.250 | 3.290 | 40,000 | 3.2670 | -1.51% |
| 2026-03-12 | 0 | 3.310 | 3.300 | 3.310 | 3.310 | 3.310 | 24,000 | 79,440 | 3.3100 | 3.310 | 3.300 | 3.310 | 3.310 | 3.310 | 24,000 | 3.3100 | 0.00% |
| 2026-03-11 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.320 | 230,000 | 763,220 | 3.3183 | 3.310 | 3.300 | 3.310 | 3.300 | 3.320 | 230,000 | 3.3183 | -0.30% |
| 2026-03-10 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.350 | 50,000 | 166,360 | 3.3272 | 3.320 | 3.320 | 3.330 | 3.320 | 3.350 | 50,000 | 3.3272 | -0.30% |
| 2026-03-09 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.350 | 68,000 | 226,820 | 3.3356 | 3.330 | 3.330 | 3.340 | 3.320 | 3.350 | 68,000 | 3.3356 | -0.60% |
| 2026-03-06 | 0 | 3.350 | 3.340 | 3.350 | 3.350 | 3.360 | 166,000 | 556,100 | 3.3500 | 3.350 | 3.340 | 3.350 | 3.350 | 3.360 | 166,000 | 3.3500 | -0.59% |
| 2026-03-05 | 0 | 3.370 | 3.360 | 3.370 | 3.370 | 3.390 | 46,000 | 155,300 | 3.3761 | 3.370 | 3.360 | 3.370 | 3.370 | 3.390 | 46,000 | 3.3761 | -0.59% |
| 2026-03-04 | 0 | 3.390 | 3.390 | 3.440 | 3.390 | 3.390 | 18,000 | 61,160 | 3.3978 | 3.390 | 3.390 | 3.440 | 3.390 | 3.390 | 18,000 | 3.3978 | -0.29% |
| 2026-03-03 | 0 | 3.400 | 3.390 | 3.430 | 3.400 | 3.440 | 146,000 | 496,980 | 3.4040 | 3.400 | 3.390 | 3.430 | 3.400 | 3.440 | 146,000 | 3.4040 | 0.00% |
| 2026-03-02 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.450 | 86,000 | 294,840 | 3.4284 | 3.400 | 3.400 | 3.430 | 3.400 | 3.450 | 86,000 | 3.4284 | -1.45% |
| 2026-02-27 | 0 | 3.450 | 3.440 | 3.450 | 3.450 | 3.450 | 36,000 | 124,200 | 3.4500 | 3.450 | 3.440 | 3.450 | 3.450 | 3.450 | 36,000 | 3.4500 | 0.00% |
| 2026-02-26 | 0 | 3.450 | 3.440 | 3.450 | 3.450 | 3.490 | 24,000 | 83,300 | 3.4708 | 3.450 | 3.440 | 3.450 | 3.450 | 3.490 | 24,000 | 3.4708 | 0.00% |
| 2026-02-25 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.480 | 24,000 | 83,160 | 3.4650 | 3.450 | 3.450 | 3.480 | 3.450 | 3.480 | 24,000 | 3.4650 | 0.29% |
| 2026-02-24 | 0 | 3.440 | 3.410 | 3.490 | 3.430 | 3.530 | 62,000 | 214,180 | 3.4545 | 3.440 | 3.410 | 3.490 | 3.430 | 3.530 | 62,000 | 3.4545 | -1.71% |
| 2026-02-23 | 0 | 3.500 | 3.470 | 3.530 | 3.450 | 3.530 | 94,000 | 327,740 | 3.4866 | 3.500 | 3.470 | 3.530 | 3.450 | 3.530 | 94,000 | 3.4866 | 1.45% |
| 2026-02-20 | 0 | 3.450 | 3.440 | 3.560 | 3.440 | 3.560 | 28,000 | 97,880 | 3.4957 | 3.450 | 3.440 | 3.560 | 3.440 | 3.560 | 28,000 | 3.4957 | -1.71% |
| 2026-02-16 | 0 | 3.510 | 3.450 | 3.550 | 3.470 | 3.540 | 16,000 | 56,180 | 3.5113 | 3.510 | 3.450 | 3.550 | 3.470 | 3.540 | 16,000 | 3.5113 | 1.74% |
| 2026-02-13 | 0 | 3.450 | 3.460 | 3.510 | 3.440 | 3.520 | 84,000 | 289,820 | 3.4502 | 3.450 | 3.460 | 3.510 | 3.440 | 3.520 | 84,000 | 3.4502 | 0.88% |
| 2026-02-12 | 0 | 3.420 | 3.420 | 3.450 | 3.400 | 3.530 | 86,000 | 294,600 | 3.4256 | 3.420 | 3.420 | 3.450 | 3.400 | 3.530 | 86,000 | 3.4256 | -1.72% |
| 2026-02-11 | 0 | 3.480 | 3.450 | 3.480 | 3.400 | 3.510 | 60,000 | 208,780 | 3.4797 | 3.480 | 3.450 | 3.480 | 3.400 | 3.510 | 60,000 | 3.4797 | -0.57% |
| 2026-02-10 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.660 | 76,000 | 269,440 | 3.5453 | 3.500 | 3.490 | 3.500 | 3.480 | 3.660 | 76,000 | 3.5453 | 0.00% |
| 2026-02-09 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.650 | 22,000 | 78,800 | 3.5818 | 3.500 | 3.480 | 3.500 | 3.500 | 3.650 | 22,000 | 3.5818 | 0.57% |
| 2026-02-06 | 0 | 3.480 | 3.480 | 3.600 | - | - | 0 | 0 | - | 3.480 | 3.480 | 3.600 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 3.480 | 3.460 | 3.590 | 3.480 | 3.480 | 10,000 | 34,920 | 3.4920 | 3.480 | 3.460 | 3.590 | 3.480 | 3.480 | 10,000 | 3.4920 | 0.00% |
| 2026-02-04 | 0 | 3.480 | 3.460 | 3.500 | 3.480 | 3.480 | 16,000 | 55,680 | 3.4800 | 3.480 | 3.460 | 3.500 | 3.480 | 3.480 | 16,000 | 3.4800 | -0.29% |
| 2026-02-03 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.490 | 66,000 | 229,940 | 3.4839 | 3.490 | 3.480 | 3.490 | 3.480 | 3.490 | 66,000 | 3.4839 | 0.29% |
| 2026-02-02 | 0 | 3.480 | 3.450 | 3.480 | 3.470 | 3.490 | 356,000 | 1,237,960 | 3.4774 | 3.480 | 3.450 | 3.480 | 3.470 | 3.490 | 356,000 | 3.4774 | 0.00% |
| 2026-01-30 | 0 | 3.480 | 3.440 | 3.500 | 3.400 | 3.500 | 82,000 | 284,660 | 3.4715 | 3.480 | 3.440 | 3.500 | 3.400 | 3.500 | 82,000 | 3.4715 | 1.16% |
| 2026-01-29 | 0 | 3.440 | 3.410 | 3.450 | 3.390 | 3.460 | 52,000 | 178,420 | 3.4312 | 3.440 | 3.410 | 3.450 | 3.390 | 3.460 | 52,000 | 3.4312 | -1.15% |
| 2026-01-28 | 0 | 3.480 | 3.460 | 3.480 | - | - | 0 | 0 | - | 3.480 | 3.460 | 3.480 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 3.480 | 3.480 | 3.520 | 3.410 | 3.480 | 16,000 | 55,260 | 3.4538 | 3.480 | 3.480 | 3.520 | 3.410 | 3.480 | 16,000 | 3.4538 | -1.14% |
| 2026-01-26 | 0 | 3.520 | 3.460 | 3.530 | 3.450 | 3.520 | 28,000 | 97,980 | 3.4993 | 3.520 | 3.460 | 3.530 | 3.450 | 3.520 | 28,000 | 3.4993 | 0.86% |
| 2026-01-23 | 0 | 3.490 | 3.450 | 3.490 | - | - | 0 | 0 | - | 3.490 | 3.450 | 3.490 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 3.490 | 3.440 | 3.490 | 3.440 | 3.490 | 16,000 | 55,620 | 3.4763 | 3.490 | 3.440 | 3.490 | 3.440 | 3.490 | 16,000 | 3.4763 | 2.65% |
| 2026-01-21 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.450 | 68,000 | 232,120 | 3.4135 | 3.400 | 3.400 | 3.420 | 3.380 | 3.450 | 68,000 | 3.4135 | -1.16% |
| 2026-01-20 | 0 | 3.440 | 3.440 | 3.480 | 3.400 | 3.470 | 200,000 | 681,740 | 3.4087 | 3.440 | 3.440 | 3.480 | 3.400 | 3.470 | 200,000 | 3.4087 | -0.86% |
| 2026-01-19 | 0 | 3.470 | 3.450 | 3.480 | 3.470 | 3.550 | 18,000 | 63,100 | 3.5056 | 3.470 | 3.450 | 3.480 | 3.470 | 3.550 | 18,000 | 3.5056 | -0.86% |
| 2026-01-16 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.500 | 20,000 | 69,960 | 3.4980 | 3.500 | 3.480 | 3.500 | 3.480 | 3.500 | 20,000 | 3.4980 | 0.00% |
| 2026-01-15 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.500 | 54,000 | 188,920 | 3.4985 | 3.500 | 3.480 | 3.500 | 3.480 | 3.500 | 54,000 | 3.4985 | 0.00% |
| 2026-01-14 | 0 | 3.500 | 3.470 | 3.500 | 3.480 | 3.520 | 46,000 | 161,040 | 3.5009 | 3.500 | 3.470 | 3.500 | 3.480 | 3.520 | 46,000 | 3.5009 | -0.28% |
| 2026-01-13 | 0 | 3.510 | 3.480 | 3.510 | 3.500 | 3.510 | 16,000 | 56,140 | 3.5088 | 3.510 | 3.480 | 3.510 | 3.500 | 3.510 | 16,000 | 3.5088 | 0.57% |
| 2026-01-09 | 0 | 3.490 | 3.410 | 3.510 | 3.400 | 3.510 | 146,000 | 505,560 | 3.4627 | 3.490 | 3.410 | 3.510 | 3.400 | 3.510 | 146,000 | 3.4627 | -1.13% |
| 2026-01-08 | 0 | 3.530 | 3.510 | 3.550 | 3.530 | 3.630 | 68,000 | 241,740 | 3.5550 | 3.530 | 3.510 | 3.550 | 3.530 | 3.630 | 68,000 | 3.5550 | -0.28% |
| 2026-01-07 | 0 | 3.540 | 3.550 | 3.600 | 3.530 | 3.550 | 52,000 | 184,120 | 3.5408 | 3.540 | 3.550 | 3.600 | 3.530 | 3.550 | 52,000 | 3.5408 | -0.28% |
| 2026-01-06 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.640 | 8,000 | 28,780 | 3.5975 | 3.550 | 3.550 | 3.600 | 3.550 | 3.640 | 8,000 | 3.5975 | -0.84% |
| 2026-01-05 | 0 | 3.580 | 3.530 | 3.600 | 3.530 | 3.580 | 12,000 | 42,620 | 3.5517 | 3.580 | 3.530 | 3.600 | 3.530 | 3.580 | 12,000 | 3.5517 | 0.00% |
| 2025-12-31 | 0 | 3.580 | 3.570 | 3.600 | - | - | 0 | 0 | - | 3.580 | 3.570 | 3.600 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 3.580 | 3.560 | 3.680 | 3.580 | 3.600 | 12,000 | 43,160 | 3.5967 | 3.580 | 3.560 | 3.680 | 3.580 | 3.600 | 12,000 | 3.5967 | -2.19% |
| 2025-12-29 | 0 | 3.660 | 3.600 | 3.670 | 3.570 | 3.700 | 42,000 | 153,640 | 3.6581 | 3.660 | 3.600 | 3.670 | 3.570 | 3.700 | 42,000 | 3.6581 | -2.40% |
| 2025-12-24 | 0 | 3.750 | 3.550 | 3.750 | 3.500 | 3.750 | 84,243 | 298,652 | 3.5451 | 3.750 | 3.550 | 3.750 | 3.500 | 3.750 | 84,243 | 3.5451 | 6.84% |
| 2025-12-23 | 0 | 3.510 | 3.500 | 3.600 | 3.510 | 3.510 | 12,000 | 42,120 | 3.5100 | 3.510 | 3.500 | 3.600 | 3.510 | 3.510 | 12,000 | 3.5100 | 0.00% |
| 2025-12-22 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 18,000 | 63,220 | 3.5122 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 18,000 | 3.5122 | -0.57% |
| 2025-12-19 | 0 | 3.530 | 3.490 | 3.560 | 3.530 | 3.530 | 100,000 | 353,000 | 3.5300 | 3.530 | 3.490 | 3.560 | 3.530 | 3.530 | 100,000 | 3.5300 | 1.15% |
| 2025-12-18 | 0 | 3.490 | 3.480 | 3.600 | 3.470 | 3.490 | 36,000 | 125,600 | 3.4889 | 3.490 | 3.480 | 3.600 | 3.470 | 3.490 | 36,000 | 3.4889 | 0.00% |
| 2025-12-17 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.530 | 26,000 | 91,460 | 3.5177 | 3.490 | 3.490 | 3.500 | 3.480 | 3.530 | 26,000 | 3.5177 | -0.57% |
| 2025-12-16 | 0 | 3.510 | 3.490 | 3.510 | 3.480 | 3.550 | 42,000 | 147,780 | 3.5186 | 3.510 | 3.490 | 3.510 | 3.480 | 3.550 | 42,000 | 3.5186 | -1.13% |
| 2025-12-15 | 0 | 3.550 | 3.550 | 3.600 | 3.500 | 3.600 | 66,000 | 233,900 | 3.5439 | 3.550 | 3.550 | 3.600 | 3.500 | 3.600 | 66,000 | 3.5439 | 2.31% |
| 2025-12-12 | 0 | 3.470 | 3.470 | 3.550 | 3.470 | 3.550 | 26,000 | 91,820 | 3.5315 | 3.470 | 3.470 | 3.550 | 3.470 | 3.550 | 26,000 | 3.5315 | 0.58% |
| 2025-12-11 | 0 | 3.450 | 3.440 | 3.460 | 3.450 | 3.460 | 54,000 | 186,380 | 3.4515 | 3.450 | 3.440 | 3.460 | 3.450 | 3.460 | 54,000 | 3.4515 | -0.29% |
| 2025-12-10 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.480 | 300,000 | 1,038,020 | 3.4601 | 3.460 | 3.460 | 3.480 | 3.450 | 3.480 | 300,000 | 3.4601 | 0.00% |
| 2025-12-09 | 0 | 3.460 | 3.450 | 3.480 | 3.450 | 3.490 | 178,000 | 618,040 | 3.4721 | 3.460 | 3.450 | 3.480 | 3.450 | 3.490 | 178,000 | 3.4721 | -0.86% |
| 2025-12-08 | 0 | 3.490 | 3.490 | 3.530 | 3.490 | 3.530 | 400,000 | 1,401,460 | 3.5037 | 3.490 | 3.490 | 3.530 | 3.490 | 3.530 | 400,000 | 3.5037 | -2.51% |
| 2025-12-05 | 0 | 3.580 | 3.560 | 3.620 | 3.540 | 3.600 | 118,000 | 419,780 | 3.5575 | 3.580 | 3.560 | 3.620 | 3.540 | 3.600 | 118,000 | 3.5575 | -0.56% |
| 2025-12-04 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.610 | 34,000 | 122,560 | 3.6047 | 3.600 | 3.590 | 3.600 | 3.600 | 3.610 | 34,000 | 3.6047 | -0.28% |
| 2025-12-03 | 0 | 3.610 | 3.580 | 3.620 | 3.560 | 3.610 | 22,000 | 79,260 | 3.6027 | 3.610 | 3.580 | 3.620 | 3.560 | 3.610 | 22,000 | 3.6027 | 0.00% |
| 2025-12-02 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.660 | 38,000 | 138,220 | 3.6374 | 3.610 | 3.610 | 3.620 | 3.610 | 3.660 | 38,000 | 3.6374 | -1.37% |
| 2025-12-01 | 0 | 3.660 | 3.660 | 3.720 | 3.640 | 3.700 | 14,000 | 51,380 | 3.6700 | 3.660 | 3.660 | 3.720 | 3.640 | 3.700 | 14,000 | 3.6700 | -1.08% |
| 2025-11-28 | 0 | 3.700 | 3.680 | 3.700 | - | - | 0 | 0 | - | 3.700 | 3.680 | 3.700 | - | - | 0 | - | -0.27% |
| 2025-11-27 | 0 | 3.710 | 3.710 | 3.740 | 3.710 | 3.740 | 18,000 | 67,080 | 3.7267 | 3.710 | 3.710 | 3.740 | 3.710 | 3.740 | 18,000 | 3.7267 | 0.27% |
| 2025-11-26 | 0 | 3.700 | 3.690 | 3.710 | 3.670 | 3.700 | 30,000 | 110,460 | 3.6820 | 3.700 | 3.690 | 3.710 | 3.670 | 3.700 | 30,000 | 3.6820 | 0.27% |
| 2025-11-25 | 0 | 3.690 | 3.660 | 3.690 | 3.650 | 3.690 | 32,000 | 117,260 | 3.6644 | 3.690 | 3.660 | 3.690 | 3.650 | 3.690 | 32,000 | 3.6644 | 0.82% |
| 2025-11-24 | 0 | 3.900 | 3.900 | 3.920 | 3.880 | 3.970 | 290,000 | 1,140,520 | 3.9328 | 3.660 | 3.660 | 3.679 | 3.641 | 3.726 | 309,016 | 3.6908 | 0.00% |
| 2025-11-21 | 0 | 3.900 | 3.870 | 3.900 | 3.850 | 3.900 | 112,000 | 435,500 | 3.8884 | 3.660 | 3.632 | 3.660 | 3.613 | 3.660 | 119,344 | 3.6491 | 0.00% |
| 2025-11-20 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.910 | 186,000 | 725,440 | 3.9002 | 3.660 | 3.651 | 3.660 | 3.651 | 3.669 | 198,197 | 3.6602 | 0.52% |
| 2025-11-19 | 0 | 3.880 | 3.880 | 3.900 | 3.820 | 3.880 | 132,000 | 506,400 | 3.8364 | 3.641 | 3.641 | 3.660 | 3.585 | 3.641 | 140,656 | 3.6003 | -0.26% |
| 2025-11-18 | 0 | 3.890 | 3.880 | 3.910 | 3.880 | 3.980 | 130,000 | 506,200 | 3.8938 | 3.651 | 3.641 | 3.669 | 3.641 | 3.735 | 138,525 | 3.6542 | -0.51% |
| 2025-11-17 | 0 | 3.910 | 3.910 | 3.980 | 3.830 | 3.890 | 258,000 | 993,560 | 3.8510 | 3.669 | 3.669 | 3.735 | 3.594 | 3.651 | 274,918 | 3.6140 | -1.51% |
| 2025-11-14 | 0 | 3.970 | 3.950 | 3.970 | 3.960 | 4.000 | 202,000 | 803,160 | 3.9760 | 3.726 | 3.707 | 3.726 | 3.716 | 3.754 | 215,246 | 3.7314 | -0.75% |
| 2025-11-13 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.020 | 400,000 | 1,598,560 | 3.9964 | 3.754 | 3.735 | 3.754 | 3.735 | 3.773 | 426,230 | 3.7505 | 0.50% |
| 2025-11-12 | 0 | 3.980 | 3.970 | 3.980 | 3.650 | 4.010 | 660,000 | 2,547,580 | 3.8600 | 3.735 | 3.726 | 3.735 | 3.425 | 3.763 | 703,279 | 3.6224 | 8.15% |
| 2025-11-11 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.750 | 6,000 | 22,100 | 3.6833 | 3.454 | 3.454 | 3.472 | 3.425 | 3.519 | 6,393 | 3.4567 | -1.60% |
| 2025-11-10 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.730 | 38,000 | 141,440 | 3.7221 | 3.510 | 3.510 | 3.519 | 3.472 | 3.500 | 40,492 | 3.4931 | 1.63% |
| 2025-11-07 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.690 | 50,000 | 183,560 | 3.6712 | 3.454 | 3.454 | 3.463 | 3.435 | 3.463 | 53,279 | 3.4453 | 2.22% |
| 2025-11-06 | 0 | 3.600 | 3.570 | 3.690 | 3.600 | 3.690 | 58,000 | 209,360 | 3.6097 | 3.378 | 3.350 | 3.463 | 3.378 | 3.463 | 61,803 | 3.3875 | 1.12% |
| 2025-11-05 | 0 | 3.560 | 3.560 | 3.640 | 3.540 | 3.550 | 8,000 | 28,360 | 3.5450 | 3.341 | 3.341 | 3.416 | 3.322 | 3.332 | 8,525 | 3.3268 | -1.93% |
| 2025-11-04 | 0 | 3.630 | 3.580 | 3.640 | 3.640 | 3.640 | 16,000 | 58,080 | 3.6300 | 3.407 | 3.360 | 3.416 | 3.416 | 3.416 | 17,049 | 3.4066 | -0.27% |
| 2025-11-03 | 0 | 3.640 | 3.640 | 3.700 | 3.620 | 3.690 | 20,000 | 72,960 | 3.6480 | 3.416 | 3.416 | 3.472 | 3.397 | 3.463 | 21,311 | 3.4235 | 0.55% |
| 2025-10-31 | 0 | 3.620 | 3.570 | 3.620 | 3.570 | 3.620 | 210,000 | 755,220 | 3.5963 | 3.397 | 3.350 | 3.397 | 3.350 | 3.397 | 223,770 | 3.3750 | 0.00% |
| 2025-10-30 | 0 | 3.620 | 3.600 | 3.620 | 3.620 | 3.620 | 40,000 | 144,800 | 3.6200 | 3.397 | 3.378 | 3.397 | 3.397 | 3.397 | 42,623 | 3.3972 | -0.55% |
| 2025-10-28 | 0 | 3.640 | 3.610 | 3.700 | 3.570 | 3.660 | 20,000 | 72,700 | 3.6350 | 3.416 | 3.388 | 3.472 | 3.350 | 3.435 | 21,311 | 3.4113 | 1.68% |
| 2025-10-27 | 0 | 3.580 | 3.580 | 3.700 | 3.570 | 3.690 | 26,000 | 93,440 | 3.5938 | 3.360 | 3.360 | 3.472 | 3.350 | 3.463 | 27,705 | 3.3727 | -0.28% |
| 2025-10-24 | 0 | 3.590 | 3.580 | 3.590 | - | - | 0 | 0 | - | 3.369 | 3.360 | 3.369 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 3.590 | 3.570 | 3.670 | 3.570 | 3.590 | 68,000 | 244,060 | 3.5891 | 3.369 | 3.350 | 3.444 | 3.350 | 3.369 | 72,459 | 3.3682 | 0.56% |
| 2025-10-22 | 0 | 3.570 | 3.560 | 3.590 | 3.530 | 3.590 | 84,000 | 300,620 | 3.5788 | 3.350 | 3.341 | 3.369 | 3.313 | 3.369 | 89,508 | 3.3586 | -0.83% |
| 2025-10-21 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.690 | 72,000 | 259,320 | 3.6017 | 3.378 | 3.369 | 3.378 | 3.369 | 3.463 | 76,721 | 3.3800 | 0.84% |
| 2025-10-20 | 0 | 3.570 | 3.570 | 3.640 | 3.520 | 3.640 | 52,000 | 184,520 | 3.5485 | 3.350 | 3.350 | 3.416 | 3.303 | 3.416 | 55,410 | 3.3301 | -1.38% |
| 2025-10-17 | 0 | 3.620 | 3.590 | 3.620 | 3.590 | 3.620 | 28,000 | 100,840 | 3.6014 | 3.397 | 3.369 | 3.397 | 3.369 | 3.397 | 29,836 | 3.3798 | 0.00% |
| 2025-10-16 | 0 | 3.620 | 3.590 | 3.690 | 3.570 | 3.620 | 112,000 | 404,060 | 3.6077 | 3.397 | 3.369 | 3.463 | 3.350 | 3.397 | 119,344 | 3.3857 | 0.00% |
| 2025-10-15 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.620 | 50,000 | 180,420 | 3.6084 | 3.397 | 3.388 | 3.397 | 3.360 | 3.397 | 53,279 | 3.3863 | 0.56% |
| 2025-10-14 | 0 | 3.600 | 3.570 | 3.640 | 3.500 | 3.700 | 16,000 | 57,920 | 3.6200 | 3.378 | 3.350 | 3.416 | 3.285 | 3.472 | 17,049 | 3.3972 | 0.00% |
| 2025-10-13 | 0 | 3.600 | 3.530 | 3.650 | 3.490 | 3.650 | 74,000 | 264,780 | 3.5781 | 3.378 | 3.313 | 3.425 | 3.275 | 3.425 | 78,852 | 3.3579 | -1.37% |
| 2025-10-10 | 0 | 3.650 | 3.610 | 3.660 | 3.620 | 3.650 | 36,000 | 131,160 | 3.6433 | 3.425 | 3.388 | 3.435 | 3.397 | 3.425 | 38,361 | 3.4191 | 0.27% |
| 2025-10-09 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.660 | 30,000 | 108,740 | 3.6247 | 3.416 | 3.397 | 3.416 | 3.388 | 3.435 | 31,967 | 3.4016 | 0.00% |
| 2025-10-08 | 0 | 3.640 | 3.610 | 3.720 | 3.640 | 3.640 | 18,000 | 65,520 | 3.6400 | 3.416 | 3.388 | 3.491 | 3.416 | 3.416 | 19,180 | 3.4160 | 0.00% |
| 2025-10-06 | 0 | 3.640 | 3.640 | 3.800 | 3.610 | 3.640 | 262,000 | 949,320 | 3.6234 | 3.416 | 3.416 | 3.566 | 3.388 | 3.416 | 279,180 | 3.4004 | -1.62% |
| 2025-10-03 | 0 | 3.700 | 3.690 | 3.780 | - | - | 0 | 0 | - | 3.472 | 3.463 | 3.547 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 3.700 | 3.690 | 3.780 | 3.690 | 3.800 | 44,000 | 163,960 | 3.7264 | 3.472 | 3.463 | 3.547 | 3.463 | 3.566 | 46,885 | 3.4970 | -1.33% |
| 2025-09-30 | 0 | 3.750 | 3.660 | 3.780 | 3.750 | 3.780 | 6,000 | 22,620 | 3.7700 | 3.519 | 3.435 | 3.547 | 3.519 | 3.547 | 6,393 | 3.5380 | 1.63% |
| 2025-09-29 | 0 | 3.690 | 3.680 | 3.760 | 3.690 | 3.760 | 52,000 | 194,880 | 3.7477 | 3.463 | 3.454 | 3.529 | 3.463 | 3.529 | 55,410 | 3.5171 | 1.65% |
| 2025-09-26 | 0 | 3.630 | 3.630 | 3.700 | 3.600 | 3.660 | 62,000 | 225,140 | 3.6313 | 3.407 | 3.407 | 3.472 | 3.378 | 3.435 | 66,066 | 3.4078 | -0.55% |
| 2025-09-25 | 0 | 3.650 | 3.610 | 3.710 | 3.650 | 3.800 | 194,000 | 720,980 | 3.7164 | 3.425 | 3.388 | 3.482 | 3.425 | 3.566 | 206,721 | 3.4877 | -2.14% |
| 2025-09-24 | 0 | 3.730 | 3.720 | 3.800 | - | - | 0 | 0 | - | 3.500 | 3.491 | 3.566 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 3.730 | 3.720 | 3.820 | 3.710 | 3.830 | 32,000 | 120,100 | 3.7531 | 3.500 | 3.491 | 3.585 | 3.482 | 3.594 | 34,098 | 3.5222 | -0.80% |
| 2025-09-22 | 0 | 3.760 | 3.750 | 3.850 | 3.750 | 3.860 | 162,000 | 610,580 | 3.7690 | 3.529 | 3.519 | 3.613 | 3.519 | 3.622 | 172,623 | 3.5371 | 1.35% |
| 2025-09-19 | 0 | 3.710 | 3.710 | 3.860 | 3.690 | 3.790 | 146,000 | 548,460 | 3.7566 | 3.482 | 3.482 | 3.622 | 3.463 | 3.557 | 155,574 | 3.5254 | -1.59% |
| 2025-09-18 | 0 | 3.770 | 3.770 | 3.840 | 3.700 | 3.770 | 42,000 | 156,500 | 3.7262 | 3.538 | 3.538 | 3.604 | 3.472 | 3.538 | 44,754 | 3.4969 | -0.79% |
| 2025-09-17 | 0 | 3.800 | 3.800 | 3.920 | 3.800 | 3.890 | 130,000 | 495,000 | 3.8077 | 3.566 | 3.566 | 3.679 | 3.566 | 3.651 | 138,525 | 3.5734 | -2.31% |
| 2025-09-16 | 0 | 3.890 | 3.730 | 3.910 | 3.710 | 3.890 | 18,000 | 67,280 | 3.7378 | 3.651 | 3.500 | 3.669 | 3.482 | 3.651 | 19,180 | 3.5078 | 3.18% |
| 2025-09-15 | 0 | 3.770 | 3.770 | 3.880 | 3.770 | 3.880 | 6,000 | 23,060 | 3.8433 | 3.538 | 3.538 | 3.641 | 3.538 | 3.641 | 6,393 | 3.6068 | -2.84% |
| 2025-09-12 | 0 | 3.880 | 3.750 | 3.880 | 3.700 | 3.880 | 132,000 | 501,580 | 3.7998 | 3.641 | 3.519 | 3.641 | 3.472 | 3.641 | 140,656 | 3.5660 | 3.47% |
| 2025-09-11 | 0 | 3.750 | 3.750 | 3.930 | 3.610 | 3.820 | 112,000 | 415,140 | 3.7066 | 3.519 | 3.519 | 3.688 | 3.388 | 3.585 | 119,344 | 3.4785 | -2.85% |
| 2025-09-10 | 0 | 3.860 | 3.860 | 3.940 | 3.820 | 3.860 | 48,000 | 183,780 | 3.8288 | 3.622 | 3.622 | 3.698 | 3.585 | 3.622 | 51,148 | 3.5931 | -2.28% |
| 2025-09-09 | 0 | 3.950 | 3.810 | 3.950 | 3.950 | 3.980 | 18,000 | 70,980 | 3.9433 | 3.707 | 3.576 | 3.707 | 3.707 | 3.735 | 19,180 | 3.7007 | 0.00% |
| 2025-09-08 | 0 | 3.950 | 3.850 | 3.950 | - | - | 0 | 0 | - | 3.707 | 3.613 | 3.707 | - | - | 0 | - | -0.25% |
| 2025-09-05 | 0 | 3.960 | 3.820 | 3.960 | 3.960 | 3.960 | 4,000 | 15,560 | 3.8900 | 3.716 | 3.585 | 3.716 | 3.716 | 3.716 | 4,262 | 3.6506 | 3.94% |
| 2025-09-04 | 0 | 3.810 | 3.810 | 3.980 | 3.720 | 3.800 | 4,000 | 15,040 | 3.7600 | 3.576 | 3.576 | 3.735 | 3.491 | 3.566 | 4,262 | 3.5286 | -2.31% |
| 2025-09-03 | 0 | 3.900 | 3.800 | 3.900 | - | - | 0 | 0 | - | 3.660 | 3.566 | 3.660 | - | - | 0 | - | -0.51% |
| 2025-09-02 | 0 | 3.920 | 3.800 | 3.980 | 3.920 | 3.920 | 6,000 | 23,520 | 3.9200 | 3.679 | 3.566 | 3.735 | 3.679 | 3.679 | 6,393 | 3.6788 | 1.03% |
| 2025-09-01 | 0 | 3.880 | 3.850 | 3.920 | - | - | 0 | 0 | - | 3.641 | 3.613 | 3.679 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 3.880 | 3.880 | 3.980 | - | - | 0 | 0 | - | 3.641 | 3.641 | 3.735 | - | - | 0 | - | 0.78% |
| 2025-08-28 | 0 | 3.850 | 3.850 | 3.970 | 3.850 | 3.960 | 6,000 | 23,540 | 3.9233 | 3.613 | 3.613 | 3.726 | 3.613 | 3.716 | 6,393 | 3.6819 | -3.02% |
| 2025-08-27 | 0 | 3.970 | 3.860 | 3.980 | - | - | 0 | 0 | - | 3.726 | 3.622 | 3.735 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 3.970 | 3.850 | 3.970 | - | - | 0 | 0 | - | 3.726 | 3.613 | 3.726 | - | - | 0 | - | -0.25% |
| 2025-08-25 | 0 | 3.980 | 3.980 | 4.000 | 3.850 | 3.980 | 4,000 | 15,660 | 3.9150 | 3.735 | 3.735 | 3.754 | 3.613 | 3.735 | 4,262 | 3.6741 | 1.79% |
| 2025-08-22 | 0 | 3.950 | 3.910 | 3.950 | 3.890 | 3.970 | 50,000 | 194,960 | 3.8992 | 3.669 | 3.632 | 3.669 | 3.614 | 3.688 | 53,824 | 3.6222 | -0.50% |
| 2025-08-21 | 0 | 3.970 | 3.910 | 3.970 | 3.900 | 3.980 | 6,000 | 23,560 | 3.9267 | 3.688 | 3.632 | 3.688 | 3.623 | 3.697 | 6,459 | 3.6477 | 2.06% |
| 2025-08-20 | 0 | 3.890 | 3.890 | 3.980 | 3.880 | 3.990 | 34,000 | 132,460 | 3.8959 | 3.614 | 3.614 | 3.697 | 3.604 | 3.707 | 36,600 | 3.6191 | -0.51% |
| 2025-08-19 | 0 | 3.910 | 3.910 | 4.000 | 3.900 | 4.000 | 30,000 | 119,160 | 3.9720 | 3.632 | 3.632 | 3.716 | 3.623 | 3.716 | 32,294 | 3.6898 | -0.26% |
| 2025-08-18 | 0 | 3.920 | 3.920 | 4.000 | 3.920 | 4.000 | 132,000 | 524,420 | 3.9729 | 3.642 | 3.642 | 3.716 | 3.642 | 3.716 | 142,095 | 3.6906 | -2.00% |
| 2025-08-15 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 3.716 | 3.697 | 3.716 | 3.716 | 3.716 | 4,306 | 3.7158 | -0.25% |
| 2025-08-14 | 0 | 4.010 | 4.000 | 4.050 | 4.010 | 4.080 | 4,000 | 16,180 | 4.0450 | 3.725 | 3.716 | 3.762 | 3.725 | 3.790 | 4,306 | 3.7576 | 0.25% |
| 2025-08-13 | 0 | 4.000 | 3.990 | 4.050 | 4.000 | 4.050 | 28,000 | 112,340 | 4.0121 | 3.716 | 3.707 | 3.762 | 3.716 | 3.762 | 30,141 | 3.7271 | 0.00% |
| 2025-08-12 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.000 | 26,000 | 104,000 | 4.0000 | 3.716 | 3.716 | 3.753 | 3.716 | 3.716 | 27,988 | 3.7158 | -0.74% |
| 2025-08-11 | 0 | 4.030 | 3.970 | 4.040 | 4.000 | 4.040 | 128,000 | 515,860 | 4.0302 | 3.744 | 3.688 | 3.753 | 3.716 | 3.753 | 137,789 | 3.7438 | 0.75% |
| 2025-08-08 | 0 | 4.000 | 4.000 | 4.040 | 3.980 | 3.980 | 22,000 | 87,960 | 3.9982 | 3.716 | 3.716 | 3.753 | 3.697 | 3.697 | 23,682 | 3.7141 | 0.00% |
| 2025-08-07 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.050 | 50,000 | 201,740 | 4.0348 | 3.716 | 3.716 | 3.753 | 3.716 | 3.762 | 53,824 | 3.7482 | 0.50% |
| 2025-08-06 | 0 | 3.980 | 3.980 | 4.020 | 3.980 | 4.050 | 76,000 | 305,400 | 4.0184 | 3.697 | 3.697 | 3.734 | 3.697 | 3.762 | 81,812 | 3.7329 | -1.73% |
| 2025-08-05 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.050 | 42,000 | 170,100 | 4.0500 | 3.762 | 3.762 | 3.781 | 3.762 | 3.762 | 45,212 | 3.7623 | 1.25% |
| 2025-08-04 | 0 | 4.000 | 4.000 | 4.100 | 3.960 | 4.010 | 50,000 | 199,640 | 3.9928 | 3.716 | 3.716 | 3.809 | 3.679 | 3.725 | 53,824 | 3.7091 | 1.01% |
| 2025-08-01 | 0 | 3.960 | 3.960 | 4.080 | 3.960 | 4.080 | 40,000 | 161,240 | 4.0310 | 3.679 | 3.679 | 3.790 | 3.679 | 3.790 | 43,059 | 3.7446 | -2.46% |
| 2025-07-31 | 0 | 4.060 | 4.060 | 4.080 | 3.950 | 4.060 | 26,000 | 104,480 | 4.0185 | 3.772 | 3.772 | 3.790 | 3.669 | 3.772 | 27,988 | 3.7330 | 2.78% |
| 2025-07-30 | 0 | 3.950 | 3.950 | 4.040 | 3.950 | 4.060 | 66,000 | 266,520 | 4.0382 | 3.669 | 3.669 | 3.753 | 3.669 | 3.772 | 71,047 | 3.7513 | -1.25% |
| 2025-07-29 | 0 | 4.000 | 4.000 | 4.040 | 3.950 | 4.000 | 28,000 | 111,760 | 3.9914 | 3.716 | 3.716 | 3.753 | 3.669 | 3.716 | 30,141 | 3.7079 | 0.00% |
| 2025-07-28 | 0 | 4.000 | 4.000 | 4.050 | 3.990 | 4.000 | 78,000 | 311,800 | 3.9974 | 3.716 | 3.716 | 3.762 | 3.707 | 3.716 | 83,965 | 3.7135 | 0.00% |
| 2025-07-25 | 0 | 4.000 | 3.840 | 4.000 | 3.940 | 4.000 | 464,000 | 1,845,480 | 3.9773 | 3.716 | 3.567 | 3.716 | 3.660 | 3.716 | 499,484 | 3.6948 | 3.09% |
| 2025-07-24 | 0 | 3.880 | 3.800 | 3.900 | 3.800 | 3.880 | 40,000 | 152,180 | 3.8045 | 3.604 | 3.530 | 3.623 | 3.530 | 3.604 | 43,059 | 3.5342 | 2.11% |
| 2025-07-23 | 0 | 3.800 | 3.800 | 3.820 | 3.640 | 4.000 | 134,000 | 516,100 | 3.8515 | 3.530 | 3.530 | 3.549 | 3.381 | 3.716 | 144,248 | 3.5779 | 2.70% |
| 2025-07-22 | 0 | 3.700 | 3.620 | 3.700 | 3.700 | 3.710 | 32,000 | 118,420 | 3.7006 | 3.437 | 3.363 | 3.437 | 3.437 | 3.446 | 34,447 | 3.4377 | -2.63% |
| 2025-07-21 | 0 | 3.800 | 3.700 | 3.880 | 3.570 | 4.000 | 218,000 | 812,900 | 3.7289 | 3.530 | 3.437 | 3.604 | 3.316 | 3.716 | 234,672 | 3.4640 | 6.74% |
| 2025-07-18 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.560 | 8,000 | 28,420 | 3.5525 | 3.307 | 3.307 | 3.316 | 3.298 | 3.307 | 8,612 | 3.3001 | -0.56% |
| 2025-07-17 | 0 | 3.580 | 3.550 | 3.580 | 3.550 | 3.580 | 48,000 | 171,780 | 3.5788 | 3.326 | 3.298 | 3.326 | 3.298 | 3.326 | 51,671 | 3.3245 | 0.85% |
| 2025-07-16 | 0 | 3.550 | 3.550 | 3.580 | 3.540 | 3.570 | 48,000 | 170,240 | 3.5467 | 3.298 | 3.298 | 3.326 | 3.289 | 3.316 | 51,671 | 3.2947 | -1.66% |
| 2025-07-15 | 0 | 3.610 | 3.480 | 3.630 | 3.500 | 3.660 | 116,000 | 412,940 | 3.5598 | 3.354 | 3.233 | 3.372 | 3.251 | 3.400 | 124,871 | 3.3069 | 1.98% |
| 2025-07-14 | 0 | 3.540 | 3.490 | 3.540 | 3.480 | 3.570 | 100,000 | 353,960 | 3.5396 | 3.289 | 3.242 | 3.289 | 3.233 | 3.316 | 107,647 | 3.2881 | -0.28% |
| 2025-07-11 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.670 | 98,000 | 350,560 | 3.5771 | 3.298 | 3.298 | 3.316 | 3.298 | 3.409 | 105,495 | 3.3230 | -2.74% |
| 2025-07-10 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 28,000 | 102,180 | 3.6493 | 3.391 | 3.381 | 3.391 | 3.381 | 3.391 | 30,141 | 3.3900 | 0.55% |
| 2025-07-09 | 0 | 3.630 | 3.620 | 3.680 | 3.630 | 3.690 | 4,000 | 14,640 | 3.6600 | 3.372 | 3.363 | 3.419 | 3.372 | 3.428 | 4,306 | 3.4000 | 0.00% |
| 2025-07-08 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.650 | 28,000 | 101,980 | 3.6421 | 3.372 | 3.372 | 3.391 | 3.363 | 3.391 | 30,141 | 3.3834 | -0.55% |
| 2025-07-07 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.650 | 18,000 | 65,660 | 3.6478 | 3.391 | 3.372 | 3.391 | 3.372 | 3.391 | 19,377 | 3.3886 | 0.00% |
| 2025-07-04 | 0 | 3.650 | 3.650 | 3.680 | 3.600 | 3.650 | 118,000 | 430,480 | 3.6481 | 3.391 | 3.391 | 3.419 | 3.344 | 3.391 | 127,024 | 3.3890 | 0.00% |
| 2025-07-03 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.660 | 24,000 | 87,780 | 3.6575 | 3.391 | 3.391 | 3.400 | 3.391 | 3.400 | 25,835 | 3.3977 | -0.27% |
| 2025-07-02 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 52,000 | 190,920 | 3.6715 | 3.400 | 3.391 | 3.400 | 3.391 | 3.437 | 55,977 | 3.4107 | 1.10% |
| 2025-06-30 | 0 | 3.620 | 3.550 | 3.750 | 3.620 | 3.690 | 20,000 | 72,660 | 3.6330 | 3.363 | 3.298 | 3.484 | 3.363 | 3.428 | 21,529 | 3.3749 | -0.82% |
| 2025-06-27 | 0 | 3.650 | 3.650 | 3.680 | 3.650 | 3.680 | 22,000 | 80,900 | 3.6773 | 3.391 | 3.391 | 3.419 | 3.391 | 3.419 | 23,682 | 3.4160 | -0.82% |
| 2025-06-26 | 0 | 3.680 | 3.670 | 3.780 | 3.630 | 3.740 | 22,000 | 80,900 | 3.6773 | 3.419 | 3.409 | 3.511 | 3.372 | 3.474 | 23,682 | 3.4160 | -2.65% |
| 2025-06-25 | 0 | 3.780 | 3.600 | 3.780 | 3.790 | 3.790 | 4,000 | 15,160 | 3.7900 | 3.511 | 3.344 | 3.511 | 3.521 | 3.521 | 4,306 | 3.5208 | -0.26% |
| 2025-06-24 | 0 | 3.790 | 3.620 | 3.800 | 3.620 | 3.790 | 78,000 | 286,960 | 3.6790 | 3.521 | 3.363 | 3.530 | 3.363 | 3.521 | 83,965 | 3.4176 | 2.99% |
| 2025-06-23 | 0 | 3.680 | 3.630 | 3.680 | 3.620 | 3.680 | 14,000 | 50,900 | 3.6357 | 3.419 | 3.372 | 3.419 | 3.363 | 3.419 | 15,071 | 3.3774 | 1.38% |
| 2025-06-20 | 0 | 3.630 | 3.600 | 3.750 | 3.600 | 3.630 | 42,000 | 152,300 | 3.6262 | 3.372 | 3.344 | 3.484 | 3.344 | 3.372 | 45,212 | 3.3686 | 1.11% |
| 2025-06-19 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.590 | 30,000 | 107,700 | 3.5900 | 3.335 | 3.335 | 3.363 | 3.335 | 3.335 | 32,294 | 3.3350 | 0.00% |
| 2025-06-18 | 0 | 3.590 | 3.590 | 3.700 | 3.590 | 3.600 | 28,000 | 100,780 | 3.5993 | 3.335 | 3.335 | 3.437 | 3.335 | 3.344 | 30,141 | 3.3436 | -1.37% |
| 2025-06-17 | 0 | 3.640 | 3.630 | 3.800 | 3.640 | 3.650 | 32,000 | 116,780 | 3.6494 | 3.381 | 3.372 | 3.530 | 3.381 | 3.391 | 34,447 | 3.3901 | 0.83% |
| 2025-06-16 | 0 | 3.610 | 3.550 | 3.610 | 3.610 | 3.610 | 12,000 | 43,320 | 3.6100 | 3.354 | 3.298 | 3.354 | 3.354 | 3.354 | 12,918 | 3.3535 | 0.00% |
| 2025-06-13 | 0 | 3.610 | 3.610 | 3.720 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 3.354 | 3.354 | 3.456 | 3.344 | 3.344 | 8,612 | 3.3442 | 0.28% |
| 2025-06-12 | 0 | 3.600 | 3.600 | 3.680 | 3.600 | 3.690 | 176,000 | 641,840 | 3.6468 | 3.344 | 3.344 | 3.419 | 3.344 | 3.428 | 189,460 | 3.3877 | -2.44% |
| 2025-06-11 | 0 | 3.690 | 3.680 | 3.690 | 3.620 | 3.820 | 278,000 | 1,027,620 | 3.6965 | 3.428 | 3.419 | 3.428 | 3.363 | 3.549 | 299,260 | 3.4339 | -3.40% |
| 2025-06-10 | 0 | 3.820 | 3.800 | 3.830 | 3.820 | 3.820 | 2,000 | 7,640 | 3.8200 | 3.549 | 3.530 | 3.558 | 3.549 | 3.549 | 2,153 | 3.5486 | 0.53% |
| 2025-06-09 | 0 | 3.800 | 3.800 | 3.830 | 3.790 | 3.800 | 32,000 | 121,540 | 3.7981 | 3.530 | 3.530 | 3.558 | 3.521 | 3.530 | 34,447 | 3.5283 | 0.26% |
| 2025-06-06 | 0 | 3.790 | 3.780 | 3.800 | 3.760 | 3.800 | 48,000 | 181,660 | 3.7846 | 3.521 | 3.511 | 3.530 | 3.493 | 3.530 | 51,671 | 3.5157 | 0.53% |
| 2025-06-05 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.760 | 30,000 | 112,800 | 3.7600 | 3.502 | 3.502 | 3.530 | 3.493 | 3.493 | 32,294 | 3.4929 | 1.89% |
| 2025-06-04 | 0 | 3.700 | 3.700 | 3.780 | 3.700 | 3.800 | 20,693 | 78,329 | 3.7853 | 3.437 | 3.437 | 3.511 | 3.437 | 3.530 | 22,275 | 3.5164 | -1.60% |
| 2025-06-03 | 0 | 3.760 | 3.710 | 3.760 | 3.710 | 3.760 | 40,000 | 148,900 | 3.7225 | 3.493 | 3.446 | 3.493 | 3.446 | 3.493 | 43,059 | 3.4580 | 0.00% |
| 2025-06-02 | 0 | 3.760 | 3.700 | 3.770 | 3.700 | 3.760 | 10,000 | 37,420 | 3.7420 | 3.493 | 3.437 | 3.502 | 3.437 | 3.493 | 10,765 | 3.4762 | 0.00% |
| 2025-05-30 | 0 | 3.760 | 3.660 | 3.780 | 3.650 | 3.760 | 14,000 | 52,320 | 3.7371 | 3.493 | 3.400 | 3.511 | 3.391 | 3.493 | 15,071 | 3.4716 | 0.27% |
| 2025-05-29 | 0 | 3.750 | 3.680 | 3.790 | - | - | 0 | 0 | - | 3.484 | 3.419 | 3.521 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 3.750 | 3.700 | 3.790 | 3.670 | 3.750 | 16,000 | 59,520 | 3.7200 | 3.484 | 3.437 | 3.521 | 3.409 | 3.484 | 17,224 | 3.4557 | -1.32% |
| 2025-05-27 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 62,000 | 235,480 | 3.7981 | 3.530 | 3.484 | 3.530 | 3.484 | 3.530 | 66,741 | 3.5282 | 2.43% |
| 2025-05-26 | 0 | 3.710 | 3.700 | 3.790 | 3.710 | 3.800 | 66,000 | 249,140 | 3.7748 | 3.446 | 3.437 | 3.521 | 3.446 | 3.530 | 71,047 | 3.5067 | -1.07% |
| 2025-05-23 | 0 | 3.750 | 3.650 | 3.750 | 3.600 | 3.750 | 70,000 | 256,980 | 3.6711 | 3.484 | 3.391 | 3.484 | 3.344 | 3.484 | 75,353 | 3.4103 | 5.63% |
| 2025-05-22 | 0 | 3.550 | 3.550 | 3.600 | 3.540 | 3.600 | 50,000 | 177,900 | 3.5580 | 3.298 | 3.298 | 3.344 | 3.289 | 3.344 | 53,824 | 3.3052 | 1.43% |
| 2025-05-21 | 0 | 3.500 | 3.500 | 3.550 | 3.460 | 3.500 | 20,000 | 69,800 | 3.4900 | 3.251 | 3.251 | 3.298 | 3.214 | 3.251 | 21,529 | 3.2421 | 1.45% |
| 2025-05-20 | 0 | 3.450 | 3.450 | 3.490 | 3.390 | 3.450 | 24,000 | 82,580 | 3.4408 | 3.205 | 3.205 | 3.242 | 3.149 | 3.205 | 25,835 | 3.1964 | -1.15% |
| 2025-05-19 | 0 | 3.490 | 3.490 | 3.550 | 3.490 | 3.490 | 8,000 | 28,100 | 3.5125 | 3.242 | 3.242 | 3.298 | 3.242 | 3.242 | 8,612 | 3.2630 | 0.00% |
| 2025-05-16 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.500 | 10,000 | 34,760 | 3.4760 | 3.242 | 3.242 | 3.251 | 3.158 | 3.251 | 10,765 | 3.2291 | 0.00% |
| 2025-05-15 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.490 | 48,000 | 166,020 | 3.4588 | 3.242 | 3.242 | 3.251 | 3.186 | 3.242 | 51,671 | 3.2130 | 0.87% |
| 2025-05-14 | 0 | 3.460 | 3.460 | 3.490 | 3.460 | 3.490 | 32,000 | 110,840 | 3.4638 | 3.214 | 3.214 | 3.242 | 3.214 | 3.242 | 34,447 | 3.2177 | 0.87% |
| 2025-05-13 | 0 | 3.430 | 3.400 | 3.440 | 3.380 | 3.450 | 48,000 | 165,160 | 3.4408 | 3.186 | 3.158 | 3.196 | 3.140 | 3.205 | 51,671 | 3.1964 | 3.00% |
| 2025-05-12 | 0 | 3.330 | 3.350 | 3.490 | 3.240 | 3.300 | 20,000 | 65,400 | 3.2700 | 3.093 | 3.112 | 3.242 | 3.010 | 3.066 | 21,529 | 3.0377 | 2.46% |
| 2025-05-09 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.250 | 20,000 | 64,680 | 3.2340 | 3.019 | 2.991 | 3.019 | 2.982 | 3.019 | 21,529 | 3.0043 | 0.00% |
| 2025-05-08 | 0 | 3.250 | 3.250 | 3.300 | 2.800 | 3.370 | 706,000 | 2,207,820 | 3.1272 | 3.019 | 3.019 | 3.066 | 2.601 | 3.131 | 759,991 | 2.9051 | -3.85% |
| 2025-05-07 | 0 | 3.380 | 3.380 | 3.450 | 3.380 | 3.450 | 22,000 | 75,620 | 3.4373 | 3.140 | 3.140 | 3.205 | 3.140 | 3.205 | 23,682 | 3.1931 | 0.90% |
| 2025-05-06 | 0 | 3.350 | 3.350 | 3.490 | 3.320 | 3.410 | 442,000 | 1,493,580 | 3.3791 | 3.112 | 3.112 | 3.242 | 3.084 | 3.168 | 475,802 | 3.1391 | -0.89% |
| 2025-05-02 | 0 | 3.380 | 3.370 | 3.390 | 3.360 | 3.390 | 86,000 | 291,260 | 3.3867 | 3.140 | 3.131 | 3.149 | 3.121 | 3.149 | 92,577 | 3.1461 | 0.00% |
| 2025-04-30 | 0 | 3.380 | 3.380 | 3.550 | - | - | 0 | 0 | - | 3.140 | 3.140 | 3.298 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 3.380 | 3.380 | 3.550 | 3.370 | 3.370 | 36,000 | 121,320 | 3.3700 | 3.140 | 3.140 | 3.298 | 3.131 | 3.131 | 38,753 | 3.1306 | 0.90% |
| 2025-04-28 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.350 | 40,000 | 133,760 | 3.3440 | 3.112 | 3.112 | 3.131 | 3.112 | 3.112 | 43,059 | 3.1064 | 0.30% |
| 2025-04-25 | 0 | 3.340 | 3.340 | 3.540 | 3.310 | 3.360 | 46,000 | 153,840 | 3.3443 | 3.103 | 3.103 | 3.289 | 3.075 | 3.121 | 49,518 | 3.1068 | 0.00% |
| 2025-04-24 | 0 | 3.340 | 3.330 | 3.360 | 3.320 | 3.370 | 88,000 | 293,520 | 3.3355 | 3.103 | 3.093 | 3.121 | 3.084 | 3.131 | 94,730 | 3.0985 | -0.30% |
| 2025-04-23 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.360 | 58,000 | 194,300 | 3.3500 | 3.112 | 3.112 | 3.121 | 3.103 | 3.121 | 62,436 | 3.1120 | 0.00% |
| 2025-04-22 | 0 | 3.350 | 3.350 | 3.550 | 3.310 | 3.350 | 38,000 | 126,960 | 3.3411 | 3.112 | 3.112 | 3.298 | 3.075 | 3.112 | 40,906 | 3.1037 | 2.45% |
| 2025-04-17 | 0 | 3.270 | 3.270 | 3.350 | 3.250 | 3.310 | 94,000 | 307,360 | 3.2698 | 3.038 | 3.038 | 3.112 | 3.019 | 3.075 | 101,189 | 3.0375 | -1.21% |
| 2025-04-16 | 0 | 3.310 | 3.300 | 3.370 | 3.240 | 3.350 | 116,000 | 385,900 | 3.3267 | 3.075 | 3.066 | 3.131 | 3.010 | 3.112 | 124,871 | 3.0904 | -1.19% |
| 2025-04-15 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.390 | 20,000 | 67,760 | 3.3880 | 3.112 | 3.112 | 3.140 | 3.112 | 3.149 | 21,529 | 3.1473 | -0.30% |
| 2025-04-14 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.530 | 174,000 | 595,120 | 3.4202 | 3.121 | 3.121 | 3.158 | 3.121 | 3.279 | 187,307 | 3.1773 | -2.04% |
| 2025-04-11 | 0 | 3.430 | 3.410 | 3.450 | 3.350 | 3.430 | 40,000 | 136,120 | 3.4030 | 3.186 | 3.168 | 3.205 | 3.112 | 3.186 | 43,059 | 3.1612 | 2.08% |
| 2025-04-10 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.500 | 184,000 | 624,680 | 3.3950 | 3.121 | 3.121 | 3.140 | 3.112 | 3.251 | 198,071 | 3.1538 | 0.30% |
| 2025-04-09 | 0 | 3.350 | 3.300 | 3.350 | 3.330 | 3.400 | 150,000 | 504,460 | 3.3631 | 3.112 | 3.066 | 3.112 | 3.093 | 3.158 | 161,471 | 3.1241 | -1.47% |
| 2025-04-08 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.530 | 138,000 | 480,660 | 3.4830 | 3.158 | 3.158 | 3.168 | 3.121 | 3.279 | 148,554 | 3.2356 | -4.23% |
| 2025-04-07 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.920 | 298,000 | 1,085,020 | 3.6410 | 3.298 | 3.298 | 3.307 | 3.298 | 3.642 | 320,789 | 3.3823 | -8.03% |
| 2025-04-03 | 0 | 3.860 | 3.860 | 3.940 | 3.850 | 4.070 | 312,000 | 1,233,680 | 3.9541 | 3.586 | 3.586 | 3.660 | 3.576 | 3.781 | 335,860 | 3.6732 | -5.85% |
| 2025-04-02 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.100 | 44,000 | 179,980 | 4.0905 | 3.809 | 3.790 | 3.809 | 3.790 | 3.809 | 47,365 | 3.7999 | 0.49% |
| 2025-04-01 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.100 | 700,000 | 2,866,840 | 4.0955 | 3.790 | 3.790 | 3.809 | 3.790 | 3.809 | 753,532 | 3.8045 | 0.00% |
| 2025-03-31 | 0 | 4.080 | 4.080 | 4.120 | 4.070 | 4.840 | 348,000 | 1,496,060 | 4.2990 | 3.790 | 3.790 | 3.827 | 3.781 | 4.496 | 374,613 | 3.9936 | 0.25% |
| 2025-03-28 | 0 | 4.070 | 4.070 | 4.100 | 4.050 | 4.070 | 60,000 | 244,160 | 4.0693 | 3.781 | 3.781 | 3.809 | 3.762 | 3.781 | 64,588 | 3.7802 | 0.00% |
| 2025-03-27 | 0 | 4.070 | 4.070 | 4.120 | 4.070 | 4.140 | 6,000 | 24,700 | 4.1167 | 3.781 | 3.781 | 3.827 | 3.781 | 3.846 | 6,459 | 3.8242 | -1.69% |
| 2025-03-26 | 0 | 4.140 | 4.140 | 4.200 | 4.140 | 4.200 | 124,000 | 514,120 | 4.1461 | 3.846 | 3.846 | 3.902 | 3.846 | 3.902 | 133,483 | 3.8516 | 0.98% |
| 2025-03-25 | 0 | 4.100 | 4.080 | 4.100 | 4.060 | 4.100 | 22,000 | 89,840 | 4.0836 | 3.809 | 3.790 | 3.809 | 3.772 | 3.809 | 23,682 | 3.7935 | 0.74% |
| 2025-03-24 | 0 | 4.070 | 4.070 | 4.100 | 4.060 | 4.070 | 6,000 | 24,380 | 4.0633 | 3.781 | 3.781 | 3.809 | 3.772 | 3.781 | 6,459 | 3.7747 | 0.25% |
| 2025-03-21 | 0 | 4.060 | 4.050 | 4.060 | - | - | 0 | 0 | - | 3.772 | 3.762 | 3.772 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 4.060 | 4.060 | 4.100 | 4.050 | 4.090 | 190,000 | 771,240 | 4.0592 | 3.772 | 3.772 | 3.809 | 3.762 | 3.799 | 204,530 | 3.7708 | 0.25% |
| 2025-03-19 | 0 | 4.050 | 4.050 | 4.090 | 4.050 | 4.050 | 66,000 | 267,300 | 4.0500 | 3.762 | 3.762 | 3.799 | 3.762 | 3.762 | 71,047 | 3.7623 | 0.00% |
| 2025-03-18 | 0 | 4.050 | 4.040 | 4.050 | 4.050 | 4.050 | 20,000 | 81,000 | 4.0500 | 3.762 | 3.753 | 3.762 | 3.762 | 3.762 | 21,529 | 3.7623 | 0.00% |
| 2025-03-17 | 0 | 4.050 | 4.050 | 4.090 | 4.040 | 4.090 | 210,000 | 850,200 | 4.0486 | 3.762 | 3.762 | 3.799 | 3.753 | 3.799 | 226,060 | 3.7610 | -0.98% |
| 2025-03-14 | 0 | 4.090 | 4.090 | 4.200 | 4.060 | 4.090 | 24,000 | 98,040 | 4.0850 | 3.799 | 3.799 | 3.902 | 3.772 | 3.799 | 25,835 | 3.7948 | 0.99% |
| 2025-03-13 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.050 | 202,000 | 818,100 | 4.0500 | 3.762 | 3.762 | 3.781 | 3.762 | 3.762 | 217,448 | 3.7623 | 0.25% |
| 2025-03-12 | 0 | 4.040 | 4.040 | 4.070 | 4.030 | 4.090 | 70,000 | 285,720 | 4.0817 | 3.753 | 3.753 | 3.781 | 3.744 | 3.799 | 75,353 | 3.7917 | -0.98% |
| 2025-03-11 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.080 | 250,000 | 1,019,560 | 4.0782 | 3.790 | 3.790 | 3.799 | 3.772 | 3.790 | 269,119 | 3.7885 | 0.74% |
| 2025-03-10 | 0 | 4.050 | 4.060 | 4.070 | 4.040 | 4.060 | 10,000 | 40,520 | 4.0520 | 3.762 | 3.772 | 3.781 | 3.753 | 3.772 | 10,765 | 3.7641 | -0.49% |
| 2025-03-07 | 0 | 4.070 | 4.060 | 4.070 | - | - | 0 | 0 | - | 3.781 | 3.772 | 3.781 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.070 | 34,000 | 137,820 | 4.0535 | 3.781 | 3.772 | 3.781 | 3.734 | 3.781 | 36,600 | 3.7656 | 0.00% |
| 2025-03-05 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.120 | 116,000 | 471,960 | 4.0686 | 3.781 | 3.772 | 3.781 | 3.725 | 3.827 | 124,871 | 3.7796 | -1.21% |
| 2025-03-04 | 0 | 4.120 | 4.120 | 4.300 | 4.110 | 4.110 | 42,000 | 172,800 | 4.1143 | 3.827 | 3.827 | 3.995 | 3.818 | 3.818 | 45,212 | 3.8220 | 0.00% |
| 2025-03-03 | 0 | 4.120 | 4.090 | 4.320 | 4.090 | 4.120 | 62,000 | 254,180 | 4.0997 | 3.827 | 3.799 | 4.013 | 3.799 | 3.827 | 66,741 | 3.8084 | 1.23% |
| 2025-02-28 | 0 | 4.070 | 4.070 | 4.110 | 4.070 | 4.100 | 32,000 | 130,960 | 4.0925 | 3.781 | 3.781 | 3.818 | 3.781 | 3.809 | 34,447 | 3.8018 | -0.97% |
| 2025-02-27 | 0 | 4.110 | 4.100 | 4.200 | 4.100 | 4.110 | 16,000 | 65,680 | 4.1050 | 3.818 | 3.809 | 3.902 | 3.809 | 3.818 | 17,224 | 3.8134 | 0.24% |
| 2025-02-26 | 0 | 4.100 | 4.080 | 4.280 | 4.060 | 4.100 | 70,100 | 285,246 | 4.0691 | 3.809 | 3.790 | 3.976 | 3.772 | 3.809 | 75,461 | 3.7801 | 2.50% |
| 2025-02-25 | 0 | 4.000 | 4.010 | 4.060 | 4.000 | 4.060 | 144,000 | 579,100 | 4.0215 | 3.716 | 3.725 | 3.772 | 3.716 | 3.772 | 155,012 | 3.7358 | -1.48% |
| 2025-02-24 | 0 | 4.060 | 4.060 | 4.100 | 4.010 | 4.080 | 32,000 | 128,880 | 4.0275 | 3.772 | 3.772 | 3.809 | 3.725 | 3.790 | 34,447 | 3.7414 | -0.98% |
| 2025-02-21 | 0 | 4.100 | 4.090 | 4.150 | 4.100 | 4.160 | 38,648 | 159,709 | 4.1324 | 3.809 | 3.799 | 3.855 | 3.809 | 3.864 | 41,604 | 3.8388 | 0.00% |
| 2025-02-20 | 0 | 4.100 | 4.100 | 4.120 | 4.080 | 4.200 | 4,000 | 16,560 | 4.1400 | 3.809 | 3.809 | 3.827 | 3.790 | 3.902 | 4,306 | 3.8459 | 0.49% |
| 2025-02-19 | 0 | 4.080 | 4.080 | 4.160 | 4.040 | 4.070 | 4,000 | 16,220 | 4.0550 | 3.790 | 3.790 | 3.864 | 3.753 | 3.781 | 4,306 | 3.7669 | -0.24% |
| 2025-02-18 | 0 | 4.090 | 4.090 | 4.180 | 4.090 | 4.180 | 18,000 | 75,060 | 4.1700 | 3.799 | 3.799 | 3.883 | 3.799 | 3.883 | 19,377 | 3.8738 | -0.24% |
| 2025-02-17 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.160 | 112,000 | 459,540 | 4.1030 | 3.809 | 3.790 | 3.809 | 3.790 | 3.864 | 120,565 | 3.8115 | -1.20% |
| 2025-02-14 | 0 | 4.150 | 4.120 | 4.150 | 4.090 | 4.150 | 78,000 | 321,700 | 4.1244 | 3.855 | 3.827 | 3.855 | 3.799 | 3.855 | 83,965 | 3.8314 | 0.24% |
| 2025-02-13 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.150 | 22,000 | 91,180 | 4.1445 | 3.846 | 3.846 | 3.855 | 3.846 | 3.855 | 23,682 | 3.8501 | -0.96% |
| 2025-02-12 | 0 | 4.180 | 4.140 | 4.180 | 4.140 | 4.180 | 19,000 | 79,180 | 4.1674 | 3.883 | 3.846 | 3.883 | 3.846 | 3.883 | 20,453 | 3.8713 | 0.97% |
| 2025-02-11 | 0 | 4.140 | 4.130 | 4.190 | 4.130 | 4.190 | 21,000 | 87,140 | 4.1495 | 3.846 | 3.837 | 3.892 | 3.837 | 3.892 | 22,606 | 3.8547 | 0.00% |
| 2025-02-10 | 0 | 4.140 | 4.120 | 4.140 | - | - | 0 | 0 | - | 3.846 | 3.827 | 3.846 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 4.140 | 4.140 | 4.180 | 4.140 | 4.190 | 34,642 | 144,809 | 4.1802 | 3.846 | 3.846 | 3.883 | 3.846 | 3.892 | 37,291 | 3.8832 | -0.96% |
| 2025-02-06 | 0 | 4.180 | 4.100 | 4.190 | 4.180 | 4.230 | 16,000 | 67,220 | 4.2013 | 3.883 | 3.809 | 3.892 | 3.883 | 3.929 | 17,224 | 3.9028 | 0.00% |
| 2025-02-05 | 0 | 4.180 | 4.090 | 4.180 | 4.160 | 4.200 | 8,000 | 33,440 | 4.1800 | 3.883 | 3.799 | 3.883 | 3.864 | 3.902 | 8,612 | 3.8830 | 0.48% |
| 2025-02-04 | 0 | 4.160 | 4.090 | 4.160 | 4.090 | 4.160 | 6,000 | 24,700 | 4.1167 | 3.864 | 3.799 | 3.864 | 3.799 | 3.864 | 6,459 | 3.8242 | 1.46% |
| 2025-02-03 | 0 | 4.100 | 4.100 | 4.180 | 4.090 | 4.090 | 4,000 | 16,360 | 4.0900 | 3.809 | 3.809 | 3.883 | 3.799 | 3.799 | 4,306 | 3.7994 | 0.24% |
| 2025-01-28 | 0 | 4.090 | 4.050 | 4.170 | 4.010 | 4.090 | 4,000 | 16,200 | 4.0500 | 3.799 | 3.762 | 3.874 | 3.725 | 3.799 | 4,306 | 3.7623 | 0.99% |
| 2025-01-27 | 0 | 4.050 | 4.050 | 4.090 | 4.010 | 4.060 | 16,000 | 64,640 | 4.0400 | 3.762 | 3.762 | 3.799 | 3.725 | 3.772 | 17,224 | 3.7530 | -1.46% |
| 2025-01-24 | 0 | 4.110 | 4.060 | 4.110 | 4.040 | 4.110 | 12,000 | 48,720 | 4.0600 | 3.818 | 3.772 | 3.818 | 3.753 | 3.818 | 12,918 | 3.7716 | 0.00% |
| 2025-01-23 | 0 | 4.110 | 4.070 | 4.110 | 4.080 | 4.110 | 27,000 | 110,910 | 4.1078 | 3.818 | 3.781 | 3.818 | 3.790 | 3.818 | 29,065 | 3.8160 | -0.24% |
| 2025-01-22 | 0 | 4.120 | 4.090 | 4.120 | - | - | 653 | 2,690 | 4.1194 | 3.827 | 3.799 | 3.827 | - | - | 703 | 3.8268 | 0.00% |
| 2025-01-21 | 0 | 4.120 | 4.120 | 4.160 | 4.120 | 4.120 | 4,000 | 16,480 | 4.1200 | 3.827 | 3.827 | 3.864 | 3.827 | 3.827 | 4,306 | 3.8273 | 0.00% |
| 2025-01-20 | 0 | 4.120 | 4.080 | 4.130 | 4.060 | 4.130 | 22,000 | 90,180 | 4.0991 | 3.827 | 3.790 | 3.837 | 3.772 | 3.837 | 23,682 | 3.8079 | -0.24% |
| 2025-01-17 | 0 | 4.130 | 4.080 | 4.130 | - | - | 0 | 0 | - | 3.837 | 3.790 | 3.837 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 4.130 | 4.090 | 4.130 | 4.130 | 4.130 | 10,000 | 41,300 | 4.1300 | 3.837 | 3.799 | 3.837 | 3.837 | 3.837 | 10,765 | 3.8366 | -1.20% |
| 2025-01-15 | 0 | 4.180 | 4.070 | 4.180 | 4.070 | 4.180 | 10,000 | 41,580 | 4.1580 | 3.883 | 3.781 | 3.883 | 3.781 | 3.883 | 10,765 | 3.8626 | 2.45% |
| 2025-01-14 | 0 | 4.080 | 4.110 | 4.190 | 4.080 | 4.100 | 89,600 | 366,100 | 4.0859 | 3.790 | 3.818 | 3.892 | 3.790 | 3.809 | 96,452 | 3.7957 | -0.49% |
| 2025-01-13 | 0 | 4.100 | 4.080 | 4.160 | 4.070 | 4.180 | 38,000 | 156,260 | 4.1121 | 3.809 | 3.790 | 3.864 | 3.781 | 3.883 | 40,906 | 3.8200 | 0.74% |
| 2025-01-10 | 0 | 4.070 | 4.070 | 4.170 | 4.060 | 4.170 | 17,000 | 70,650 | 4.1559 | 3.781 | 3.781 | 3.874 | 3.772 | 3.874 | 18,300 | 3.8606 | -1.93% |
| 2025-01-09 | 0 | 4.150 | 4.070 | 4.150 | 4.160 | 4.170 | 10,744 | 44,665 | 4.1572 | 3.855 | 3.781 | 3.855 | 3.864 | 3.874 | 11,566 | 3.8619 | 1.97% |
| 2025-01-08 | 0 | 4.070 | 4.070 | 4.090 | 4.050 | 4.090 | 24,654 | 100,367 | 4.0710 | 3.781 | 3.781 | 3.799 | 3.762 | 3.799 | 26,539 | 3.7818 | -0.97% |
| 2025-01-07 | 0 | 4.110 | 4.100 | 4.120 | 4.110 | 4.120 | 16,000 | 65,840 | 4.1150 | 3.818 | 3.809 | 3.827 | 3.818 | 3.827 | 17,224 | 3.8227 | 0.24% |
| 2025-01-06 | 0 | 4.100 | 4.150 | 4.160 | 4.090 | 4.130 | 32,000 | 131,960 | 4.1238 | 3.809 | 3.855 | 3.864 | 3.799 | 3.837 | 34,447 | 3.8308 | -1.44% |
| 2025-01-03 | 0 | 4.160 | 4.150 | 4.160 | 4.160 | 4.160 | 40,000 | 166,400 | 4.1600 | 3.864 | 3.855 | 3.864 | 3.864 | 3.864 | 43,059 | 3.8645 | 0.00% |
| 2025-01-02 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.170 | 38,000 | 157,800 | 4.1526 | 3.864 | 3.864 | 3.874 | 3.837 | 3.874 | 40,906 | 3.8576 | 0.73% |
| 2024-12-31 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.130 | 10,000 | 41,160 | 4.1160 | 3.837 | 3.818 | 3.837 | 3.809 | 3.837 | 10,765 | 3.8236 | 0.24% |
| 2024-12-30 | 0 | 4.120 | 4.100 | 4.160 | 4.050 | 4.120 | 60,000 | 243,840 | 4.0640 | 3.827 | 3.809 | 3.864 | 3.762 | 3.827 | 64,588 | 3.7753 | 1.73% |
| 2024-12-27 | 0 | 4.050 | 4.050 | 4.070 | 4.040 | 4.070 | 36,000 | 145,840 | 4.0511 | 3.762 | 3.762 | 3.781 | 3.753 | 3.781 | 38,753 | 3.7633 | -2.41% |
| 2024-12-24 | 0 | 4.150 | 4.050 | 4.160 | 4.000 | 4.160 | 28,000 | 113,540 | 4.0550 | 3.855 | 3.762 | 3.864 | 3.716 | 3.864 | 30,141 | 3.7669 | 3.75% |
| 2024-12-23 | 0 | 4.000 | 4.000 | 4.080 | - | - | 0 | 0 | - | 3.716 | 3.716 | 3.790 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 4.000 | 4.000 | 4.060 | 3.960 | 4.190 | 46,642 | 187,229 | 4.0142 | 3.716 | 3.716 | 3.772 | 3.679 | 3.892 | 50,209 | 3.7290 | 0.00% |
| 2024-12-19 | 0 | 4.000 | 3.950 | 4.030 | 3.950 | 4.030 | 69,000 | 275,920 | 3.9988 | 3.716 | 3.669 | 3.744 | 3.669 | 3.744 | 74,277 | 3.7148 | 1.27% |
| 2024-12-18 | 0 | 3.950 | 3.950 | 4.050 | 3.950 | 3.950 | 6,000 | 23,700 | 3.9500 | 3.669 | 3.669 | 3.762 | 3.669 | 3.669 | 6,459 | 3.6694 | 0.00% |
| 2024-12-17 | 0 | 3.950 | 3.950 | 3.980 | 3.950 | 4.050 | 4,000 | 16,000 | 4.0000 | 3.669 | 3.669 | 3.697 | 3.669 | 3.762 | 4,306 | 3.7158 | 0.00% |
| 2024-12-16 | 0 | 3.950 | 3.900 | 4.050 | 3.950 | 4.090 | 134,000 | 532,520 | 3.9740 | 3.669 | 3.623 | 3.762 | 3.669 | 3.799 | 144,248 | 3.6917 | -0.75% |
| 2024-12-13 | 0 | 3.980 | 3.880 | 3.980 | 3.880 | 3.980 | 84,000 | 330,580 | 3.9355 | 3.697 | 3.604 | 3.697 | 3.604 | 3.697 | 90,424 | 3.6559 | 3.11% |
| 2024-12-12 | 0 | 3.860 | 3.860 | 3.880 | 3.810 | 3.860 | 86,000 | 331,560 | 3.8553 | 3.586 | 3.586 | 3.604 | 3.539 | 3.586 | 92,577 | 3.5815 | 1.31% |
| 2024-12-11 | 0 | 3.810 | 3.810 | 3.850 | 3.810 | 3.850 | 60,000 | 230,420 | 3.8403 | 3.539 | 3.539 | 3.576 | 3.539 | 3.576 | 64,588 | 3.5675 | -1.04% |
| 2024-12-10 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.860 | 44,000 | 169,460 | 3.8514 | 3.576 | 3.567 | 3.576 | 3.567 | 3.586 | 47,365 | 3.5778 | 0.00% |
| 2024-12-09 | 0 | 3.850 | 3.830 | 3.850 | 3.830 | 3.850 | 42,000 | 161,120 | 3.8362 | 3.576 | 3.558 | 3.576 | 3.558 | 3.576 | 45,212 | 3.5637 | 0.00% |
| 2024-12-06 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.900 | 74,699 | 287,971 | 3.8551 | 3.576 | 3.567 | 3.576 | 3.567 | 3.623 | 80,412 | 3.5812 | 0.26% |
| 2024-12-05 | 0 | 3.840 | 3.840 | 3.850 | 3.840 | 3.900 | 73,000 | 280,800 | 3.8466 | 3.567 | 3.567 | 3.576 | 3.567 | 3.623 | 78,583 | 3.5733 | -1.29% |
| 2024-12-04 | 0 | 3.890 | 3.850 | 3.900 | 3.850 | 3.900 | 76,000 | 295,240 | 3.8847 | 3.614 | 3.576 | 3.623 | 3.576 | 3.623 | 81,812 | 3.6088 | 1.04% |
| 2024-12-03 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.900 | 62,000 | 240,120 | 3.8729 | 3.576 | 3.576 | 3.604 | 3.576 | 3.623 | 66,741 | 3.5978 | 0.00% |
| 2024-12-02 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 3.576 | 3.576 | 3.604 | 3.576 | 3.576 | 4,306 | 3.5765 | 0.00% |
| 2024-11-29 | 0 | 3.850 | 3.830 | 3.850 | 3.830 | 3.870 | 86,000 | 331,620 | 3.8560 | 3.576 | 3.558 | 3.576 | 3.558 | 3.595 | 92,577 | 3.5821 | 0.00% |
| 2024-11-28 | 0 | 3.850 | 3.830 | 3.870 | 3.850 | 3.870 | 20,000 | 77,040 | 3.8520 | 3.576 | 3.558 | 3.595 | 3.576 | 3.595 | 21,529 | 3.5783 | 0.00% |
| 2024-11-27 | 0 | 3.850 | 3.850 | 3.890 | 3.750 | 3.870 | 76,000 | 290,920 | 3.8279 | 3.576 | 3.576 | 3.614 | 3.484 | 3.595 | 81,812 | 3.5560 | 2.12% |
| 2024-11-26 | 0 | 3.770 | 3.760 | 3.780 | 3.710 | 3.780 | 48,270 | 180,365 | 3.7366 | 3.502 | 3.493 | 3.511 | 3.446 | 3.511 | 51,961 | 3.4711 | 1.62% |
| 2024-11-25 | 0 | 3.710 | 3.660 | 3.770 | 3.600 | 3.730 | 138,000 | 505,720 | 3.6646 | 3.446 | 3.400 | 3.502 | 3.344 | 3.465 | 148,554 | 3.4043 | -1.07% |
| 2024-11-22 | 0 | 3.750 | 3.750 | 3.860 | 3.720 | 3.990 | 220,000 | 848,700 | 3.8577 | 3.484 | 3.484 | 3.586 | 3.456 | 3.707 | 236,824 | 3.5837 | -3.35% |
| 2024-11-21 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 4.050 | 231,679 | 911,478 | 3.9342 | 3.604 | 3.586 | 3.604 | 3.586 | 3.762 | 249,397 | 3.6547 | 1.04% |
| 2024-11-20 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.090 | 98,000 | 398,300 | 4.0643 | 3.567 | 3.558 | 3.567 | 3.567 | 3.594 | 111,538 | 3.5710 | -0.49% |
| 2024-11-19 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.080 | 196,000 | 799,320 | 4.0782 | 3.585 | 3.576 | 3.585 | 3.576 | 3.585 | 223,077 | 3.5832 | 0.25% |
| 2024-11-18 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.090 | 64,000 | 261,180 | 4.0809 | 3.576 | 3.576 | 3.585 | 3.576 | 3.594 | 72,841 | 3.5856 | -0.25% |
| 2024-11-15 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.080 | 34,000 | 138,680 | 4.0788 | 3.585 | 3.576 | 3.585 | 3.576 | 3.585 | 38,697 | 3.5837 | 0.00% |
| 2024-11-14 | 0 | 4.080 | 4.050 | 4.080 | 4.050 | 4.090 | 118,000 | 479,860 | 4.0666 | 3.585 | 3.558 | 3.585 | 3.558 | 3.594 | 134,301 | 3.5730 | -0.24% |
| 2024-11-13 | 0 | 4.090 | 4.090 | 4.120 | 4.090 | 4.100 | 52,000 | 213,180 | 4.0996 | 3.594 | 3.594 | 3.620 | 3.594 | 3.602 | 59,184 | 3.6020 | 0.00% |
| 2024-11-12 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.100 | 136,000 | 556,680 | 4.0932 | 3.594 | 3.594 | 3.602 | 3.585 | 3.602 | 154,788 | 3.5964 | 0.25% |
| 2024-11-11 | 0 | 4.080 | 4.080 | 4.100 | 4.030 | 4.100 | 138,000 | 559,580 | 4.0549 | 3.585 | 3.585 | 3.602 | 3.541 | 3.602 | 157,064 | 3.5627 | -0.49% |
| 2024-11-08 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.100 | 82,000 | 335,060 | 4.0861 | 3.602 | 3.585 | 3.602 | 3.576 | 3.602 | 93,328 | 3.5901 | 0.74% |
| 2024-11-07 | 0 | 4.070 | 4.070 | 4.090 | 4.060 | 4.100 | 64,656 | 264,339 | 4.0884 | 3.576 | 3.576 | 3.594 | 3.567 | 3.602 | 73,588 | 3.5921 | -0.97% |
| 2024-11-06 | 0 | 4.110 | 4.060 | 4.110 | 4.060 | 4.110 | 80,000 | 327,880 | 4.0985 | 3.611 | 3.567 | 3.611 | 3.567 | 3.611 | 91,052 | 3.6010 | 1.23% |
| 2024-11-05 | 0 | 4.060 | 4.060 | 4.100 | 4.060 | 4.100 | 286,000 | 1,165,900 | 4.0766 | 3.567 | 3.567 | 3.602 | 3.567 | 3.602 | 325,510 | 3.5818 | -0.98% |
| 2024-11-04 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.150 | 118,000 | 484,540 | 4.1063 | 3.602 | 3.602 | 3.620 | 3.602 | 3.646 | 134,301 | 3.6079 | -0.49% |
| 2024-11-01 | 0 | 4.120 | 4.070 | 4.120 | 4.030 | 4.190 | 118,000 | 486,240 | 4.1207 | 3.620 | 3.576 | 3.620 | 3.541 | 3.681 | 134,301 | 3.6205 | 0.24% |
| 2024-10-31 | 0 | 4.110 | 4.100 | 4.140 | 4.110 | 4.140 | 224,010 | 923,360 | 4.1220 | 3.611 | 3.602 | 3.637 | 3.611 | 3.637 | 254,956 | 3.6216 | 0.00% |
| 2024-10-30 | 0 | 4.110 | 4.110 | 4.150 | 4.110 | 4.160 | 220,000 | 909,640 | 4.1347 | 3.611 | 3.611 | 3.646 | 3.611 | 3.655 | 250,393 | 3.6329 | -1.20% |
| 2024-10-29 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.170 | 52,000 | 216,300 | 4.1596 | 3.655 | 3.655 | 3.664 | 3.646 | 3.664 | 59,184 | 3.6547 | -0.24% |
| 2024-10-28 | 0 | 4.170 | 4.130 | 4.170 | 4.110 | 4.170 | 158,000 | 655,720 | 4.1501 | 3.664 | 3.629 | 3.664 | 3.611 | 3.664 | 179,827 | 3.6464 | 0.00% |
| 2024-10-25 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.220 | 104,327 | 436,306 | 4.1821 | 3.664 | 3.664 | 3.673 | 3.664 | 3.708 | 118,740 | 3.6745 | -1.65% |
| 2024-10-24 | 0 | 4.240 | 4.180 | 4.260 | 4.170 | 4.240 | 50,000 | 210,980 | 4.2196 | 3.725 | 3.673 | 3.743 | 3.664 | 3.725 | 56,907 | 3.7074 | 0.95% |
| 2024-10-23 | 0 | 4.200 | 4.180 | 4.210 | 4.160 | 4.200 | 104,628 | 438,127 | 4.1875 | 3.690 | 3.673 | 3.699 | 3.655 | 3.690 | 119,082 | 3.6792 | 0.96% |
| 2024-10-22 | 0 | 4.160 | 4.150 | 4.210 | 4.160 | 4.280 | 102,000 | 425,840 | 4.1749 | 3.655 | 3.646 | 3.699 | 3.655 | 3.760 | 116,091 | 3.6682 | -0.95% |
| 2024-10-21 | 0 | 4.200 | 4.200 | 4.220 | - | - | 0 | 0 | - | 3.690 | 3.690 | 3.708 | - | - | 0 | - | 0.48% |
| 2024-10-18 | 0 | 4.180 | 4.180 | 4.240 | 4.180 | 4.250 | 4,000 | 16,860 | 4.2150 | 3.673 | 3.673 | 3.725 | 3.673 | 3.734 | 4,553 | 3.7034 | 0.48% |
| 2024-10-17 | 0 | 4.160 | 4.160 | 4.220 | 4.160 | 4.240 | 98,035 | 411,964 | 4.2022 | 3.655 | 3.655 | 3.708 | 3.655 | 3.725 | 111,578 | 3.6922 | -0.72% |
| 2024-10-16 | 0 | 4.190 | 4.120 | 4.190 | 4.110 | 4.220 | 114,000 | 472,380 | 4.1437 | 3.681 | 3.620 | 3.681 | 3.611 | 3.708 | 129,749 | 3.6407 | 0.72% |
| 2024-10-15 | 0 | 4.160 | 4.160 | 4.190 | 4.150 | 4.170 | 74,000 | 308,020 | 4.1624 | 3.655 | 3.655 | 3.681 | 3.646 | 3.664 | 84,223 | 3.6572 | 0.00% |
| 2024-10-14 | 0 | 4.160 | 4.150 | 4.200 | 4.160 | 4.200 | 198,000 | 827,520 | 4.1794 | 3.655 | 3.646 | 3.690 | 3.655 | 3.690 | 225,353 | 3.6721 | -0.72% |
| 2024-10-10 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.190 | 32,000 | 134,000 | 4.1875 | 3.681 | 3.673 | 3.681 | 3.673 | 3.681 | 36,421 | 3.6792 | 0.24% |
| 2024-10-09 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.190 | 78,000 | 326,900 | 4.1910 | 3.673 | 3.673 | 3.681 | 3.664 | 3.681 | 88,776 | 3.6823 | 0.24% |
| 2024-10-08 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.360 | 226,623 | 955,371 | 4.2157 | 3.664 | 3.664 | 3.673 | 3.655 | 3.831 | 257,930 | 3.7040 | -3.47% |
| 2024-10-07 | 0 | 4.320 | 4.320 | 4.340 | 4.210 | 4.380 | 80,000 | 344,580 | 4.3073 | 3.796 | 3.796 | 3.813 | 3.699 | 3.848 | 91,052 | 3.7844 | 3.10% |
| 2024-10-04 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.190 | 180,000 | 749,080 | 4.1616 | 3.681 | 3.673 | 3.681 | 3.629 | 3.681 | 204,867 | 3.6564 | 0.72% |
| 2024-10-03 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.200 | 200,000 | 833,720 | 4.1686 | 3.655 | 3.655 | 3.673 | 3.646 | 3.690 | 227,630 | 3.6626 | -0.48% |
| 2024-10-02 | 0 | 4.180 | 4.160 | 4.200 | 4.180 | 4.300 | 760,000 | 3,198,840 | 4.2090 | 3.673 | 3.655 | 3.690 | 3.673 | 3.778 | 864,992 | 3.6981 | -2.56% |
| 2024-09-30 | 0 | 4.290 | 4.260 | 4.300 | 4.250 | 4.350 | 312,000 | 1,344,260 | 4.3085 | 3.769 | 3.743 | 3.778 | 3.734 | 3.822 | 355,102 | 3.7856 | -1.15% |
| 2024-09-27 | 0 | 4.340 | 4.330 | 4.350 | 4.340 | 4.380 | 128,000 | 556,580 | 4.3483 | 3.813 | 3.804 | 3.822 | 3.813 | 3.848 | 145,683 | 3.8205 | 0.00% |
| 2024-09-26 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.340 | 64,000 | 277,540 | 4.3366 | 3.813 | 3.813 | 3.822 | 3.787 | 3.813 | 72,841 | 3.8102 | 0.93% |
| 2024-09-25 | 0 | 4.300 | 4.300 | 4.350 | 4.280 | 4.370 | 108,000 | 465,020 | 4.3057 | 3.778 | 3.778 | 3.822 | 3.760 | 3.840 | 122,920 | 3.7831 | -1.15% |
| 2024-09-24 | 0 | 4.350 | 4.320 | 4.350 | 4.320 | 4.350 | 90,000 | 390,800 | 4.3422 | 3.822 | 3.796 | 3.822 | 3.796 | 3.822 | 102,433 | 3.8152 | 0.00% |
| 2024-09-23 | 0 | 4.350 | 4.330 | 4.350 | 4.330 | 4.350 | 33,537 | 145,565 | 4.3404 | 3.822 | 3.804 | 3.822 | 3.804 | 3.822 | 38,170 | 3.8136 | 0.23% |
| 2024-09-20 | 0 | 4.340 | 4.310 | 4.340 | 4.310 | 4.350 | 42,000 | 181,820 | 4.3290 | 3.813 | 3.787 | 3.813 | 3.787 | 3.822 | 47,802 | 3.8036 | -0.23% |
| 2024-09-19 | 0 | 4.350 | 4.330 | 4.350 | 4.330 | 4.350 | 28,000 | 121,560 | 4.3414 | 3.822 | 3.804 | 3.822 | 3.804 | 3.822 | 31,868 | 3.8145 | 1.16% |
| 2024-09-17 | 0 | 4.300 | 4.300 | 4.400 | 4.300 | 4.390 | 30,000 | 130,780 | 4.3593 | 3.778 | 3.778 | 3.866 | 3.778 | 3.857 | 34,144 | 3.8302 | -1.38% |
| 2024-09-16 | 0 | 4.360 | 4.310 | 4.360 | 4.350 | 4.360 | 28,000 | 122,020 | 4.3579 | 3.831 | 3.787 | 3.831 | 3.822 | 3.831 | 31,868 | 3.8289 | 0.23% |
| 2024-09-13 | 0 | 4.350 | 4.320 | 4.350 | 4.360 | 4.360 | 20,000 | 87,200 | 4.3600 | 3.822 | 3.796 | 3.822 | 3.831 | 3.831 | 22,763 | 3.8308 | -0.23% |
| 2024-09-12 | 0 | 4.360 | 4.290 | 4.380 | 4.290 | 4.360 | 6,000 | 25,940 | 4.3233 | 3.831 | 3.769 | 3.848 | 3.769 | 3.831 | 6,829 | 3.7986 | 0.69% |
| 2024-09-11 | 0 | 4.330 | 4.310 | 4.350 | 4.310 | 4.340 | 18,000 | 78,000 | 4.3333 | 3.804 | 3.787 | 3.822 | 3.787 | 3.813 | 20,487 | 3.8074 | -0.69% |
| 2024-09-10 | 0 | 4.360 | 4.330 | 4.380 | 4.330 | 4.400 | 34,000 | 148,600 | 4.3706 | 3.831 | 3.804 | 3.848 | 3.804 | 3.866 | 38,697 | 3.8401 | 0.93% |
| 2024-09-09 | 0 | 4.320 | 4.290 | 4.350 | 4.320 | 4.340 | 30,000 | 129,640 | 4.3213 | 3.796 | 3.769 | 3.822 | 3.796 | 3.813 | 34,144 | 3.7968 | 0.70% |
| 2024-09-05 | 0 | 4.290 | 4.280 | 4.360 | 4.280 | 4.400 | 22,000 | 95,780 | 4.3536 | 3.769 | 3.760 | 3.831 | 3.760 | 3.866 | 25,039 | 3.8252 | 0.00% |
| 2024-09-04 | 0 | 4.290 | 4.300 | 4.380 | 4.290 | 4.310 | 244,000 | 1,049,100 | 4.2996 | 3.769 | 3.778 | 3.848 | 3.769 | 3.787 | 277,708 | 3.7777 | -0.46% |
| 2024-09-03 | 0 | 4.310 | 4.300 | 4.350 | 4.300 | 4.320 | 76,000 | 326,920 | 4.3016 | 3.787 | 3.778 | 3.822 | 3.778 | 3.796 | 86,499 | 3.7795 | -1.60% |
| 2024-09-02 | 0 | 4.380 | 4.300 | 4.380 | 4.320 | 4.400 | 56,000 | 243,260 | 4.3439 | 3.848 | 3.778 | 3.848 | 3.796 | 3.866 | 63,736 | 3.8167 | 0.69% |
| 2024-08-30 | 0 | 4.350 | 4.350 | 4.380 | 4.320 | 4.370 | 18,000 | 78,320 | 4.3511 | 3.822 | 3.822 | 3.848 | 3.796 | 3.840 | 20,487 | 3.8230 | -0.46% |
| 2024-08-29 | 0 | 4.370 | 4.320 | 4.380 | 4.300 | 4.370 | 12,000 | 51,820 | 4.3183 | 3.840 | 3.796 | 3.848 | 3.778 | 3.840 | 13,658 | 3.7942 | 0.46% |
| 2024-08-28 | 0 | 4.350 | 4.350 | 4.400 | 4.310 | 4.380 | 40,000 | 173,900 | 4.3475 | 3.822 | 3.822 | 3.866 | 3.787 | 3.848 | 45,526 | 3.8198 | -0.68% |
| 2024-08-27 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.420 | 68,000 | 298,840 | 4.3947 | 3.848 | 3.848 | 3.866 | 3.822 | 3.884 | 77,394 | 3.8613 | -0.45% |
| 2024-08-26 | 0 | 4.400 | 4.400 | 4.480 | 4.400 | 4.550 | 112,000 | 498,540 | 4.4513 | 3.866 | 3.866 | 3.936 | 3.866 | 3.998 | 127,473 | 3.9110 | -1.57% |
| 2024-08-23 | 0 | 4.550 | 4.550 | 4.570 | 4.540 | 4.540 | 56,000 | 254,240 | 4.5400 | 3.927 | 3.927 | 3.945 | 3.919 | 3.919 | 64,877 | 3.9188 | 0.00% |
| 2024-08-22 | 0 | 4.550 | 4.500 | 4.590 | 4.550 | 4.550 | 10,621 | 48,319 | 4.5494 | 3.927 | 3.884 | 3.962 | 3.927 | 3.927 | 12,305 | 3.9269 | -0.87% |
| 2024-08-21 | 0 | 4.590 | 4.560 | 4.590 | 4.570 | 4.600 | 47,453 | 217,283 | 4.5789 | 3.962 | 3.936 | 3.962 | 3.945 | 3.971 | 54,975 | 3.9524 | 0.00% |
| 2024-08-20 | 0 | 4.590 | 4.590 | 4.610 | 4.560 | 4.580 | 24,000 | 109,840 | 4.5767 | 3.962 | 3.962 | 3.979 | 3.936 | 3.953 | 27,804 | 3.9505 | 0.00% |
| 2024-08-19 | 0 | 4.590 | 4.590 | 4.610 | 4.540 | 4.630 | 106,000 | 486,960 | 4.5940 | 3.962 | 3.962 | 3.979 | 3.919 | 3.996 | 122,803 | 3.9654 | 0.22% |
| 2024-08-16 | 0 | 4.580 | 4.600 | 4.640 | 4.580 | 4.620 | 36,000 | 166,080 | 4.6133 | 3.953 | 3.971 | 4.005 | 3.953 | 3.988 | 41,707 | 3.9821 | -0.87% |
| 2024-08-15 | 0 | 4.620 | 4.580 | 4.620 | 4.550 | 4.620 | 6,000 | 27,580 | 4.5967 | 3.988 | 3.953 | 3.988 | 3.927 | 3.988 | 6,951 | 3.9677 | 0.43% |
| 2024-08-14 | 0 | 4.600 | 4.550 | 4.610 | 4.550 | 4.600 | 36,000 | 164,900 | 4.5806 | 3.971 | 3.927 | 3.979 | 3.927 | 3.971 | 41,707 | 3.9538 | 0.44% |
| 2024-08-13 | 0 | 4.580 | 4.540 | 4.610 | - | - | 0 | 0 | - | 3.953 | 3.919 | 3.979 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 4.580 | 4.550 | 4.590 | 4.530 | 4.590 | 20,000 | 91,600 | 4.5800 | 3.953 | 3.927 | 3.962 | 3.910 | 3.962 | 23,170 | 3.9533 | -0.22% |
| 2024-08-09 | 0 | 4.590 | 4.550 | 4.600 | 4.530 | 4.630 | 138,000 | 632,220 | 4.5813 | 3.962 | 3.927 | 3.971 | 3.910 | 3.996 | 159,875 | 3.9545 | 1.32% |
| 2024-08-08 | 0 | 4.530 | 4.530 | 4.550 | 4.530 | 4.550 | 12,000 | 54,560 | 4.5467 | 3.910 | 3.910 | 3.927 | 3.910 | 3.927 | 13,902 | 3.9246 | 0.00% |
| 2024-08-07 | 0 | 4.530 | 4.510 | 4.550 | 4.530 | 4.590 | 33,320 | 152,145 | 4.5662 | 3.910 | 3.893 | 3.927 | 3.910 | 3.962 | 38,602 | 3.9414 | -1.31% |
| 2024-08-06 | 0 | 4.590 | 4.550 | 4.610 | - | - | 0 | 0 | - | 3.962 | 3.927 | 3.979 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 4.590 | 4.550 | 4.590 | 4.530 | 4.590 | 58,000 | 264,660 | 4.5631 | 3.962 | 3.927 | 3.962 | 3.910 | 3.962 | 67,194 | 3.9387 | 0.00% |
| 2024-08-02 | 0 | 4.590 | 4.570 | 4.610 | 4.540 | 4.590 | 38,000 | 173,320 | 4.5611 | 3.962 | 3.945 | 3.979 | 3.919 | 3.962 | 44,024 | 3.9370 | 0.66% |
| 2024-08-01 | 0 | 4.560 | 4.560 | 4.590 | 4.530 | 4.600 | 164,000 | 752,640 | 4.5893 | 3.936 | 3.936 | 3.962 | 3.910 | 3.971 | 189,997 | 3.9613 | -0.65% |
| 2024-07-31 | 0 | 4.590 | 4.560 | 4.590 | 4.570 | 4.600 | 82,000 | 377,020 | 4.5978 | 3.962 | 3.936 | 3.962 | 3.945 | 3.971 | 94,998 | 3.9687 | 1.10% |
| 2024-07-30 | 0 | 4.540 | 4.540 | 4.600 | 4.540 | 4.600 | 6,000 | 27,480 | 4.5800 | 3.919 | 3.919 | 3.971 | 3.919 | 3.971 | 6,951 | 3.9533 | -1.73% |
| 2024-07-29 | 0 | 4.620 | 4.560 | 4.630 | 4.560 | 4.620 | 22,000 | 101,480 | 4.6127 | 3.988 | 3.936 | 3.996 | 3.936 | 3.988 | 25,487 | 3.9816 | 0.43% |
| 2024-07-26 | 0 | 4.600 | 4.540 | 4.610 | 4.520 | 4.620 | 18,000 | 82,260 | 4.5700 | 3.971 | 3.919 | 3.979 | 3.902 | 3.988 | 20,853 | 3.9447 | -1.08% |
| 2024-07-25 | 0 | 4.650 | 4.540 | 4.650 | 4.610 | 4.660 | 20,000 | 92,540 | 4.6270 | 4.014 | 3.919 | 4.014 | 3.979 | 4.022 | 23,170 | 3.9939 | 1.31% |
| 2024-07-24 | 0 | 4.590 | 4.500 | 4.610 | 4.590 | 4.590 | 94,000 | 431,460 | 4.5900 | 3.962 | 3.884 | 3.979 | 3.962 | 3.962 | 108,901 | 3.9620 | 0.00% |
| 2024-07-23 | 0 | 4.590 | 4.590 | 4.610 | 4.590 | 4.590 | 66,000 | 302,940 | 4.5900 | 3.962 | 3.962 | 3.979 | 3.962 | 3.962 | 76,462 | 3.9620 | 0.44% |
| 2024-07-22 | 0 | 4.570 | 4.530 | 4.590 | 4.560 | 4.570 | 129,334 | 590,383 | 4.5648 | 3.945 | 3.910 | 3.962 | 3.936 | 3.945 | 149,836 | 3.9402 | 0.88% |
| 2024-07-19 | 0 | 4.530 | 4.530 | 4.560 | 4.530 | 4.530 | 24,000 | 108,720 | 4.5300 | 3.910 | 3.910 | 3.936 | 3.910 | 3.910 | 27,804 | 3.9102 | -0.66% |
| 2024-07-18 | 0 | 4.560 | 4.530 | 4.560 | 4.500 | 4.560 | 196,000 | 889,940 | 4.5405 | 3.936 | 3.910 | 3.936 | 3.884 | 3.936 | 227,069 | 3.9192 | 1.33% |
| 2024-07-17 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.550 | 12,000 | 54,100 | 4.5083 | 3.884 | 3.884 | 3.927 | 3.884 | 3.927 | 13,902 | 3.8915 | -1.10% |
| 2024-07-16 | 0 | 4.550 | 4.500 | 4.550 | 4.490 | 4.600 | 162,000 | 729,380 | 4.5023 | 3.927 | 3.884 | 3.927 | 3.876 | 3.971 | 187,680 | 3.8863 | -1.09% |
| 2024-07-15 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.600 | 136,000 | 622,760 | 4.5791 | 3.971 | 3.962 | 3.971 | 3.936 | 3.971 | 157,558 | 3.9526 | 0.66% |
| 2024-07-12 | 0 | 4.570 | 4.570 | 4.590 | 4.570 | 4.570 | 14,000 | 63,980 | 4.5700 | 3.945 | 3.945 | 3.962 | 3.945 | 3.945 | 16,219 | 3.9447 | 0.66% |
| 2024-07-11 | 0 | 4.540 | 4.530 | 4.540 | 4.540 | 4.540 | 2,000 | 9,080 | 4.5400 | 3.919 | 3.910 | 3.919 | 3.919 | 3.919 | 2,317 | 3.9188 | 0.22% |
| 2024-07-10 | 0 | 4.530 | 4.510 | 4.530 | 4.520 | 4.530 | 112,000 | 507,260 | 4.5291 | 3.910 | 3.893 | 3.910 | 3.902 | 3.910 | 129,754 | 3.9094 | 0.67% |
| 2024-07-09 | 0 | 4.500 | 4.500 | 4.530 | 4.500 | 4.500 | 12,000 | 54,000 | 4.5000 | 3.884 | 3.884 | 3.910 | 3.884 | 3.884 | 13,902 | 3.8843 | 0.00% |
| 2024-07-08 | 0 | 4.500 | 4.500 | 4.520 | 4.500 | 4.550 | 17,337 | 78,223 | 4.5119 | 3.884 | 3.884 | 3.902 | 3.884 | 3.927 | 20,085 | 3.8946 | -0.44% |
| 2024-07-05 | 0 | 4.520 | 4.510 | 4.520 | 4.520 | 4.530 | 72,000 | 325,640 | 4.5228 | 3.902 | 3.893 | 3.902 | 3.902 | 3.910 | 83,413 | 3.9039 | -0.66% |
| 2024-07-04 | 0 | 4.550 | 4.550 | 4.560 | 4.530 | 4.560 | 68,000 | 308,500 | 4.5368 | 3.927 | 3.927 | 3.936 | 3.910 | 3.936 | 78,779 | 3.9160 | 0.89% |
| 2024-07-03 | 0 | 4.510 | 4.510 | 4.520 | 4.510 | 4.520 | 32,000 | 144,340 | 4.5106 | 3.893 | 3.893 | 3.902 | 3.893 | 3.902 | 37,073 | 3.8934 | 0.45% |
| 2024-07-02 | 0 | 4.490 | 4.490 | 4.530 | 4.480 | 4.500 | 98,000 | 440,460 | 4.4945 | 3.876 | 3.876 | 3.910 | 3.867 | 3.884 | 113,535 | 3.8795 | -0.44% |
| 2024-06-28 | 0 | 4.510 | 4.510 | 4.540 | 4.480 | 4.530 | 56,000 | 252,440 | 4.5079 | 3.893 | 3.893 | 3.919 | 3.867 | 3.910 | 64,877 | 3.8911 | 0.67% |
| 2024-06-27 | 0 | 4.480 | 4.480 | 4.510 | 4.480 | 4.510 | 30,000 | 134,520 | 4.4840 | 3.867 | 3.867 | 3.893 | 3.867 | 3.893 | 34,756 | 3.8705 | -0.67% |
| 2024-06-26 | 0 | 4.510 | 4.510 | 4.550 | 4.500 | 4.540 | 54,000 | 243,840 | 4.5156 | 3.893 | 3.893 | 3.927 | 3.884 | 3.919 | 62,560 | 3.8977 | -0.88% |
| 2024-06-25 | 0 | 4.550 | 4.540 | 4.550 | 4.550 | 4.550 | 20,000 | 91,000 | 4.5500 | 3.927 | 3.919 | 3.927 | 3.927 | 3.927 | 23,170 | 3.9274 | 0.00% |
| 2024-06-24 | 0 | 4.550 | 4.550 | 4.600 | 4.540 | 4.590 | 71,368 | 324,804 | 4.5511 | 3.927 | 3.927 | 3.971 | 3.919 | 3.962 | 82,681 | 3.9284 | 0.00% |
| 2024-06-21 | 0 | 4.550 | 4.420 | 4.570 | 4.410 | 4.670 | 398,000 | 1,832,120 | 4.6033 | 3.927 | 3.815 | 3.945 | 3.807 | 4.031 | 461,090 | 3.9735 | -2.15% |
| 2024-06-20 | 0 | 4.650 | 4.630 | 4.650 | 4.630 | 4.690 | 112,000 | 521,760 | 4.6586 | 4.014 | 3.996 | 4.014 | 3.996 | 4.048 | 129,754 | 4.0211 | -0.64% |
| 2024-06-19 | 0 | 4.680 | 4.640 | 4.680 | 4.650 | 4.680 | 250,000 | 1,167,560 | 4.6702 | 4.040 | 4.005 | 4.040 | 4.014 | 4.040 | 289,629 | 4.0312 | 0.00% |
| 2024-06-18 | 0 | 4.680 | 4.660 | 4.710 | 4.680 | 4.710 | 20,000 | 93,960 | 4.6980 | 4.040 | 4.022 | 4.066 | 4.040 | 4.066 | 23,170 | 4.0552 | 0.00% |
| 2024-06-17 | 0 | 4.680 | 4.670 | 4.730 | 4.640 | 4.710 | 62,000 | 291,580 | 4.7029 | 4.040 | 4.031 | 4.083 | 4.005 | 4.066 | 71,828 | 4.0594 | 0.43% |
| 2024-06-14 | 0 | 4.660 | 4.660 | 4.690 | 4.650 | 4.700 | 31,000 | 144,940 | 4.6755 | 4.022 | 4.022 | 4.048 | 4.014 | 4.057 | 35,914 | 4.0357 | -0.43% |
| 2024-06-13 | 0 | 4.680 | 4.650 | 4.680 | 4.650 | 4.680 | 233,000 | 1,087,810 | 4.6687 | 4.040 | 4.014 | 4.040 | 4.014 | 4.040 | 269,935 | 4.0299 | 0.65% |
| 2024-06-12 | 0 | 4.650 | 4.650 | 4.670 | 4.650 | 4.810 | 453,000 | 2,141,090 | 4.7265 | 4.014 | 4.014 | 4.031 | 4.014 | 4.152 | 524,808 | 4.0798 | -1.48% |
| 2024-06-11 | 0 | 4.720 | 4.710 | 4.760 | 4.710 | 4.900 | 346,000 | 1,641,590 | 4.7445 | 4.074 | 4.066 | 4.109 | 4.066 | 4.230 | 400,847 | 4.0953 | -3.28% |
| 2024-06-07 | 0 | 4.880 | 4.810 | 4.880 | 4.880 | 4.880 | 15,206 | 74,205 | 4.8800 | 4.212 | 4.152 | 4.212 | 4.212 | 4.212 | 17,616 | 4.2123 | 0.62% |
| 2024-06-06 | 0 | 4.850 | 4.810 | 4.830 | 4.840 | 4.890 | 64,000 | 310,400 | 4.8500 | 4.186 | 4.152 | 4.169 | 4.178 | 4.221 | 74,145 | 4.1864 | -1.02% |
| 2024-06-05 | 0 | 4.900 | 4.820 | 4.900 | 4.820 | 4.900 | 22,000 | 107,600 | 4.8909 | 4.230 | 4.160 | 4.230 | 4.160 | 4.230 | 25,487 | 4.2217 | 0.41% |
| 2024-06-04 | 0 | 4.880 | 4.880 | 4.890 | 4.800 | 4.880 | 26,000 | 125,920 | 4.8431 | 4.212 | 4.212 | 4.221 | 4.143 | 4.212 | 30,121 | 4.1804 | 1.67% |
| 2024-06-03 | 0 | 4.800 | 4.800 | 4.870 | 4.800 | 4.800 | 60,000 | 289,500 | 4.8250 | 4.143 | 4.143 | 4.204 | 4.143 | 4.143 | 69,511 | 4.1648 | -1.44% |
| 2024-05-31 | 0 | 4.870 | 4.810 | 4.870 | - | - | 0 | 0 | - | 4.204 | 4.152 | 4.204 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 4.870 | 4.810 | 4.870 | 4.850 | 4.870 | 12,000 | 58,380 | 4.8650 | 4.204 | 4.152 | 4.204 | 4.186 | 4.204 | 13,902 | 4.1993 | 0.62% |
| 2024-05-29 | 0 | 4.840 | 4.800 | 4.840 | 4.840 | 4.850 | 32,000 | 155,180 | 4.8494 | 4.178 | 4.143 | 4.178 | 4.178 | 4.186 | 37,073 | 4.1858 | 0.00% |
| 2024-05-28 | 0 | 4.840 | 4.800 | 4.850 | 4.840 | 4.850 | 14,000 | 67,820 | 4.8443 | 4.178 | 4.143 | 4.186 | 4.178 | 4.186 | 16,219 | 4.1815 | 0.83% |
| 2024-05-27 | 0 | 4.800 | 4.750 | 4.800 | - | - | 0 | 0 | - | 4.143 | 4.100 | 4.143 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 4.800 | 4.750 | 4.800 | 4.760 | 4.840 | 81,000 | 387,240 | 4.7807 | 4.143 | 4.100 | 4.143 | 4.109 | 4.178 | 93,840 | 4.1266 | -0.41% |
| 2024-05-23 | 0 | 4.820 | 4.760 | 4.820 | 4.850 | 4.850 | 4,253 | 20,617 | 4.8476 | 4.160 | 4.109 | 4.160 | 4.186 | 4.186 | 4,927 | 4.1843 | -0.41% |
| 2024-05-22 | 0 | 4.840 | 4.760 | 4.850 | 4.750 | 4.840 | 32,000 | 152,740 | 4.7731 | 4.178 | 4.109 | 4.186 | 4.100 | 4.178 | 37,073 | 4.1200 | 0.41% |
| 2024-05-21 | 0 | 4.820 | 4.820 | 4.850 | 4.780 | 4.790 | 36,000 | 172,360 | 4.7878 | 4.160 | 4.160 | 4.186 | 4.126 | 4.135 | 41,707 | 4.1327 | 0.00% |
| 2024-05-20 | 0 | 4.820 | 4.800 | 4.820 | 4.800 | 4.890 | 52,000 | 251,140 | 4.8296 | 4.160 | 4.143 | 4.160 | 4.143 | 4.221 | 60,243 | 4.1688 | -0.41% |
| 2024-05-17 | 0 | 4.840 | 4.790 | 4.840 | 4.720 | 4.970 | 34,000 | 165,280 | 4.8612 | 4.178 | 4.135 | 4.178 | 4.074 | 4.290 | 39,390 | 4.1960 | 2.33% |
| 2024-05-16 | 0 | 4.730 | 4.680 | 4.730 | 4.730 | 4.850 | 68,000 | 327,720 | 4.8194 | 4.083 | 4.040 | 4.083 | 4.083 | 4.186 | 78,779 | 4.1600 | 0.00% |
| 2024-05-14 | 0 | 4.730 | 4.720 | 4.730 | 4.700 | 4.740 | 94,000 | 442,920 | 4.7119 | 4.083 | 4.074 | 4.083 | 4.057 | 4.091 | 108,901 | 4.0672 | 0.00% |
| 2024-05-13 | 0 | 4.730 | 4.730 | 4.800 | 4.700 | 4.800 | 16,000 | 76,000 | 4.7500 | 4.083 | 4.083 | 4.143 | 4.057 | 4.143 | 18,536 | 4.1001 | -1.46% |
| 2024-05-10 | 0 | 4.800 | 4.720 | 4.810 | 4.640 | 4.810 | 62,000 | 292,900 | 4.7242 | 4.143 | 4.074 | 4.152 | 4.005 | 4.152 | 71,828 | 4.0778 | -0.41% |
| 2024-05-09 | 0 | 4.820 | 4.720 | 4.820 | 4.700 | 4.820 | 22,000 | 104,700 | 4.7591 | 4.160 | 4.074 | 4.160 | 4.057 | 4.160 | 25,487 | 4.1079 | 1.47% |
| 2024-05-08 | 0 | 4.750 | 4.730 | 4.800 | 4.730 | 4.750 | 28,996 | 137,451 | 4.7403 | 4.100 | 4.083 | 4.143 | 4.083 | 4.100 | 33,592 | 4.0917 | 0.42% |
| 2024-05-07 | 0 | 4.730 | 4.710 | 4.750 | - | - | 0 | 0 | - | 4.083 | 4.066 | 4.100 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 4.730 | 4.730 | 4.800 | 4.710 | 4.790 | 18,000 | 85,360 | 4.7422 | 4.083 | 4.083 | 4.143 | 4.066 | 4.135 | 20,853 | 4.0934 | 0.64% |
| 2024-05-03 | 0 | 4.700 | 4.650 | 4.790 | 4.700 | 4.850 | 66,000 | 311,700 | 4.7227 | 4.057 | 4.014 | 4.135 | 4.057 | 4.186 | 76,462 | 4.0765 | -1.47% |
| 2024-05-02 | 0 | 4.770 | 4.770 | 4.830 | 4.760 | 4.870 | 46,000 | 220,840 | 4.8009 | 4.117 | 4.117 | 4.169 | 4.109 | 4.204 | 53,292 | 4.1440 | -1.24% |
| 2024-04-30 | 0 | 4.830 | 4.700 | 4.830 | 4.850 | 4.850 | 14,000 | 67,900 | 4.8500 | 4.169 | 4.057 | 4.169 | 4.186 | 4.186 | 16,219 | 4.1864 | 0.84% |
| 2024-04-29 | 0 | 4.790 | 4.780 | 4.800 | 4.730 | 4.800 | 26,000 | 124,060 | 4.7715 | 4.135 | 4.126 | 4.143 | 4.083 | 4.143 | 30,121 | 4.1187 | 0.63% |
| 2024-04-26 | 0 | 4.760 | 4.760 | 4.780 | 4.730 | 4.830 | 378,000 | 1,804,160 | 4.7729 | 4.109 | 4.109 | 4.126 | 4.083 | 4.169 | 437,920 | 4.1198 | 2.37% |
| 2024-04-25 | 0 | 4.650 | 4.600 | 4.730 | 4.650 | 4.660 | 46,000 | 214,320 | 4.6591 | 4.014 | 3.971 | 4.083 | 4.014 | 4.022 | 53,292 | 4.0216 | -0.21% |
| 2024-04-24 | 0 | 4.660 | 4.630 | 4.660 | 4.630 | 4.660 | 24,000 | 111,460 | 4.6442 | 4.022 | 3.996 | 4.022 | 3.996 | 4.022 | 27,804 | 4.0087 | 1.30% |
| 2024-04-23 | 0 | 4.600 | 4.590 | 4.650 | 4.600 | 4.730 | 259,263 | 1,194,565 | 4.6075 | 3.971 | 3.962 | 4.014 | 3.971 | 4.083 | 300,361 | 3.9771 | -1.08% |
| 2024-04-22 | 0 | 4.650 | 4.630 | 4.650 | 4.650 | 4.650 | 6,000 | 27,900 | 4.6500 | 4.014 | 3.996 | 4.014 | 4.014 | 4.014 | 6,951 | 4.0138 | 0.00% |
| 2024-04-19 | 0 | 4.650 | 4.650 | 4.670 | 4.650 | 4.680 | 34,000 | 158,340 | 4.6571 | 4.014 | 4.014 | 4.031 | 4.014 | 4.040 | 39,390 | 4.0198 | -0.85% |
| 2024-04-18 | 0 | 4.690 | 4.650 | 4.690 | 4.650 | 4.700 | 22,000 | 102,860 | 4.6755 | 4.048 | 4.014 | 4.048 | 4.014 | 4.057 | 25,487 | 4.0357 | 0.43% |
| 2024-04-17 | 0 | 4.670 | 4.650 | 4.670 | 4.650 | 4.680 | 86,000 | 400,380 | 4.6556 | 4.031 | 4.014 | 4.031 | 4.014 | 4.040 | 99,632 | 4.0186 | -0.85% |
| 2024-04-16 | 0 | 4.710 | 4.650 | 4.720 | 4.650 | 4.710 | 72,000 | 335,680 | 4.6622 | 4.066 | 4.014 | 4.074 | 4.014 | 4.066 | 83,413 | 4.0243 | -0.21% |
| 2024-04-15 | 0 | 4.720 | 4.700 | 4.740 | 4.680 | 4.720 | 100,000 | 469,880 | 4.6988 | 4.074 | 4.057 | 4.091 | 4.040 | 4.074 | 115,852 | 4.0559 | 0.85% |
| 2024-04-12 | 0 | 4.680 | 4.660 | 4.700 | 4.650 | 4.690 | 212,000 | 986,240 | 4.6521 | 4.040 | 4.022 | 4.057 | 4.014 | 4.048 | 245,606 | 4.0155 | -0.85% |
| 2024-04-11 | 0 | 4.720 | 4.700 | 4.730 | 4.700 | 4.740 | 44,000 | 207,320 | 4.7118 | 4.074 | 4.057 | 4.083 | 4.057 | 4.091 | 50,975 | 4.0671 | 0.43% |
| 2024-04-10 | 0 | 4.700 | 4.690 | 4.730 | 4.680 | 4.750 | 82,000 | 385,700 | 4.7037 | 4.057 | 4.048 | 4.083 | 4.040 | 4.100 | 94,998 | 4.0601 | 0.00% |
| 2024-04-09 | 0 | 4.700 | 4.650 | 4.700 | 4.610 | 4.710 | 21,250 | 99,187 | 4.6676 | 4.057 | 4.014 | 4.057 | 3.979 | 4.066 | 24,618 | 4.0290 | 0.00% |
| 2024-04-08 | 0 | 4.700 | 4.650 | 4.700 | 4.690 | 4.700 | 8,000 | 37,560 | 4.6950 | 4.057 | 4.014 | 4.057 | 4.048 | 4.057 | 9,268 | 4.0526 | 0.21% |
| 2024-04-05 | 0 | 4.690 | 4.600 | 4.690 | 4.580 | 4.720 | 64,000 | 296,920 | 4.6394 | 4.048 | 3.971 | 4.048 | 3.953 | 4.074 | 74,145 | 4.0046 | 1.52% |
| 2024-04-03 | 0 | 4.620 | 4.580 | 4.640 | 4.600 | 4.640 | 354,000 | 1,631,280 | 4.6081 | 3.988 | 3.953 | 4.005 | 3.971 | 4.005 | 410,115 | 3.9776 | -0.22% |
| 2024-04-02 | 0 | 4.630 | 4.610 | 4.630 | 4.530 | 4.640 | 24,000 | 110,640 | 4.6100 | 3.996 | 3.979 | 3.996 | 3.910 | 4.005 | 27,804 | 3.9792 | -0.22% |
| 2024-03-28 | 0 | 4.640 | 4.540 | 4.640 | 4.550 | 4.650 | 34,000 | 157,160 | 4.6224 | 4.005 | 3.919 | 4.005 | 3.927 | 4.014 | 39,390 | 3.9899 | 0.00% |
| 2024-03-27 | 0 | 4.640 | 4.600 | 4.640 | 4.530 | 4.640 | 36,000 | 164,600 | 4.5722 | 4.005 | 3.971 | 4.005 | 3.910 | 4.005 | 41,707 | 3.9466 | 0.43% |
| 2024-03-26 | 0 | 4.620 | 4.550 | 4.620 | - | - | 0 | 0 | - | 3.988 | 3.927 | 3.988 | - | - | 0 | - | -0.22% |
| 2024-03-25 | 0 | 4.630 | 4.530 | 4.630 | 4.550 | 4.630 | 17,351 | 79,259 | 4.5680 | 3.996 | 3.910 | 3.996 | 3.927 | 3.996 | 20,101 | 3.9430 | 0.00% |
| 2024-03-22 | 0 | 4.630 | 4.500 | 4.630 | 4.560 | 4.680 | 60,000 | 276,260 | 4.6043 | 3.996 | 3.884 | 3.996 | 3.936 | 4.040 | 69,511 | 3.9743 | 0.00% |
| 2024-03-21 | 0 | 4.630 | 4.500 | 4.610 | 4.600 | 4.640 | 71,161 | 329,347 | 4.6282 | 3.996 | 3.884 | 3.979 | 3.971 | 4.005 | 82,441 | 3.9949 | 0.65% |
| 2024-03-20 | 0 | 4.600 | 4.520 | 4.600 | 4.590 | 4.640 | 56,000 | 257,680 | 4.6014 | 3.971 | 3.902 | 3.971 | 3.962 | 4.005 | 64,877 | 3.9718 | 0.22% |
| 2024-03-19 | 0 | 4.590 | 4.510 | 4.590 | 4.600 | 4.600 | 42,000 | 193,200 | 4.6000 | 3.962 | 3.893 | 3.962 | 3.971 | 3.971 | 48,658 | 3.9706 | 0.00% |
| 2024-03-18 | 0 | 4.590 | 4.490 | 4.600 | 4.490 | 4.590 | 30,000 | 135,900 | 4.5300 | 3.962 | 3.876 | 3.971 | 3.876 | 3.962 | 34,756 | 3.9102 | 2.46% |
| 2024-03-15 | 0 | 4.480 | 4.480 | 4.600 | 4.480 | 4.750 | 278,000 | 1,302,460 | 4.6851 | 3.867 | 3.867 | 3.971 | 3.867 | 4.100 | 322,068 | 4.0441 | -0.67% |
| 2024-03-14 | 0 | 4.510 | 4.400 | 4.520 | 4.510 | 4.530 | 6,000 | 27,120 | 4.5200 | 3.893 | 3.798 | 3.902 | 3.893 | 3.910 | 6,951 | 3.9015 | 0.45% |
| 2024-03-13 | 0 | 4.490 | 4.400 | 4.520 | 4.460 | 4.490 | 6,000 | 26,880 | 4.4800 | 3.876 | 3.798 | 3.902 | 3.850 | 3.876 | 6,951 | 3.8670 | -0.66% |
| 2024-03-12 | 0 | 4.520 | 4.420 | 4.530 | 4.400 | 4.530 | 76,000 | 339,200 | 4.4632 | 3.902 | 3.815 | 3.910 | 3.798 | 3.910 | 88,047 | 3.8525 | 1.35% |
| 2024-03-11 | 0 | 4.460 | 4.350 | 4.550 | - | - | 0 | 0 | - | 3.850 | 3.755 | 3.927 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 4.460 | 4.390 | 4.470 | 4.430 | 4.470 | 100,000 | 446,140 | 4.4614 | 3.850 | 3.789 | 3.858 | 3.824 | 3.858 | 115,852 | 3.8510 | 1.36% |
| 2024-03-07 | 0 | 4.400 | 4.380 | 4.450 | 4.380 | 4.420 | 21,219 | 93,227 | 4.3936 | 3.798 | 3.781 | 3.841 | 3.781 | 3.815 | 24,583 | 3.7924 | 0.00% |
| 2024-03-06 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.420 | 14,000 | 61,840 | 4.4171 | 3.798 | 3.798 | 3.815 | 3.798 | 3.815 | 16,219 | 3.8128 | -0.68% |
| 2024-03-05 | 0 | 4.430 | 4.400 | 4.430 | 4.400 | 4.450 | 32,000 | 141,780 | 4.4306 | 3.824 | 3.798 | 3.824 | 3.798 | 3.841 | 37,073 | 3.8244 | -0.45% |
| 2024-03-04 | 0 | 4.450 | 4.400 | 4.470 | 4.450 | 4.460 | 8,000 | 35,620 | 4.4525 | 3.841 | 3.798 | 3.858 | 3.841 | 3.850 | 9,268 | 3.8433 | 0.00% |
| 2024-03-01 | 0 | 4.450 | 4.400 | 4.480 | 4.400 | 4.450 | 28,000 | 123,560 | 4.4129 | 3.841 | 3.798 | 3.867 | 3.798 | 3.841 | 32,438 | 3.8091 | 0.45% |
| 2024-02-29 | 0 | 4.430 | 4.400 | 4.440 | 4.350 | 4.500 | 110,000 | 488,540 | 4.4413 | 3.824 | 3.798 | 3.832 | 3.755 | 3.884 | 127,437 | 3.8336 | -1.99% |
| 2024-02-28 | 0 | 4.520 | 4.420 | 4.520 | 4.530 | 4.540 | 10,000 | 45,320 | 4.5320 | 3.902 | 3.815 | 3.902 | 3.910 | 3.919 | 11,585 | 3.9119 | 2.73% |
| 2024-02-27 | 0 | 4.400 | 4.400 | 4.520 | 4.400 | 4.410 | 98,000 | 431,360 | 4.4016 | 3.798 | 3.798 | 3.902 | 3.798 | 3.807 | 113,535 | 3.7994 | -2.22% |
| 2024-02-26 | 0 | 4.500 | 4.410 | 4.500 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 3.884 | 3.807 | 3.884 | 3.884 | 3.884 | 11,585 | 3.8843 | 0.00% |
| 2024-02-23 | 0 | 4.500 | 4.400 | 4.500 | 4.400 | 4.550 | 269,667 | 1,191,744 | 4.4193 | 3.884 | 3.798 | 3.884 | 3.798 | 3.927 | 312,414 | 3.8146 | 0.00% |
| 2024-02-22 | 0 | 4.500 | 4.410 | 4.550 | 4.380 | 4.580 | 44,000 | 194,520 | 4.4209 | 3.884 | 3.807 | 3.927 | 3.781 | 3.953 | 50,975 | 3.8160 | -1.32% |
| 2024-02-21 | 0 | 4.560 | 4.400 | 4.600 | 4.560 | 4.560 | 4,000 | 18,240 | 4.5600 | 3.936 | 3.798 | 3.971 | 3.936 | 3.936 | 4,634 | 3.9361 | 0.22% |
| 2024-02-20 | 0 | 4.550 | 4.400 | 4.550 | 4.410 | 4.680 | 14,000 | 63,960 | 4.5686 | 3.927 | 3.798 | 3.927 | 3.807 | 4.040 | 16,219 | 3.9435 | 3.41% |
| 2024-02-19 | 0 | 4.400 | 4.390 | 4.630 | 4.400 | 4.400 | 104,000 | 457,600 | 4.4000 | 3.798 | 3.789 | 3.996 | 3.798 | 3.798 | 120,486 | 3.7980 | -1.12% |
| 2024-02-16 | 0 | 4.450 | 4.400 | 4.600 | 4.410 | 4.500 | 24,000 | 107,120 | 4.4633 | 3.841 | 3.798 | 3.971 | 3.807 | 3.884 | 27,804 | 3.8526 | 0.00% |
| 2024-02-15 | 0 | 4.450 | 4.390 | 4.630 | 4.450 | 4.460 | 28,000 | 124,660 | 4.4521 | 3.841 | 3.789 | 3.996 | 3.841 | 3.850 | 32,438 | 3.8430 | 0.00% |
| 2024-02-14 | 0 | 4.450 | 4.450 | 4.480 | 4.440 | 4.580 | 20,000 | 89,280 | 4.4640 | 3.841 | 3.841 | 3.867 | 3.832 | 3.953 | 23,170 | 3.8532 | -1.98% |
| 2024-02-09 | 0 | 4.540 | 4.430 | 4.540 | 4.580 | 4.650 | 5,000 | 23,110 | 4.6220 | 3.919 | 3.824 | 3.919 | 3.953 | 4.014 | 5,793 | 3.9896 | 0.00% |
| 2024-02-08 | 0 | 4.540 | 4.380 | 4.540 | 4.550 | 4.550 | 4,000 | 18,200 | 4.5500 | 3.919 | 3.781 | 3.919 | 3.927 | 3.927 | 4,634 | 3.9274 | 0.22% |
| 2024-02-07 | 0 | 4.530 | 4.360 | 4.540 | 4.530 | 4.550 | 15,755 | 71,485 | 4.5373 | 3.910 | 3.763 | 3.919 | 3.910 | 3.927 | 18,252 | 3.9165 | 3.19% |
| 2024-02-06 | 0 | 4.390 | 4.330 | 4.390 | 4.340 | 4.400 | 34,000 | 148,060 | 4.3547 | 3.789 | 3.738 | 3.789 | 3.746 | 3.798 | 39,390 | 3.7589 | 0.92% |
| 2024-02-05 | 0 | 4.350 | 4.350 | 4.410 | 4.330 | 4.450 | 28,000 | 122,220 | 4.3650 | 3.755 | 3.755 | 3.807 | 3.738 | 3.841 | 32,438 | 3.7677 | -2.03% |
| 2024-02-02 | 0 | 4.440 | 4.400 | 4.440 | 4.380 | 4.450 | 60,000 | 265,440 | 4.4240 | 3.832 | 3.798 | 3.832 | 3.781 | 3.841 | 69,511 | 3.8187 | 1.37% |
| 2024-02-01 | 0 | 4.380 | 4.380 | 4.450 | 4.350 | 4.450 | 80,000 | 351,470 | 4.3934 | 3.781 | 3.781 | 3.841 | 3.755 | 3.841 | 92,681 | 3.7922 | 0.69% |
| 2024-01-31 | 0 | 4.350 | 4.330 | 4.450 | 4.350 | 4.360 | 10,000 | 43,560 | 4.3560 | 3.755 | 3.738 | 3.841 | 3.755 | 3.763 | 11,585 | 3.7600 | -0.23% |
| 2024-01-30 | 0 | 4.360 | 4.350 | 4.360 | 4.360 | 4.400 | 10,000 | 43,660 | 4.3660 | 3.763 | 3.755 | 3.763 | 3.763 | 3.798 | 11,585 | 3.7686 | -0.46% |
| 2024-01-29 | 0 | 4.380 | 4.370 | 4.400 | 4.360 | 4.380 | 62,000 | 270,420 | 4.3616 | 3.781 | 3.772 | 3.798 | 3.763 | 3.781 | 71,828 | 3.7648 | 0.69% |
| 2024-01-26 | 0 | 4.350 | 4.320 | 4.350 | 4.320 | 4.350 | 4,000 | 17,340 | 4.3350 | 3.755 | 3.729 | 3.755 | 3.729 | 3.755 | 4,634 | 3.7419 | 0.23% |
| 2024-01-25 | 0 | 4.340 | 4.340 | 4.370 | 4.320 | 4.380 | 14,000 | 61,000 | 4.3571 | 3.746 | 3.746 | 3.772 | 3.729 | 3.781 | 16,219 | 3.7610 | 0.70% |
| 2024-01-24 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.310 | 118,000 | 507,380 | 4.2998 | 3.720 | 3.712 | 3.720 | 3.694 | 3.720 | 136,705 | 3.7115 | 0.23% |
| 2024-01-23 | 0 | 4.300 | 4.250 | 4.300 | 4.220 | 4.300 | 114,000 | 482,220 | 4.2300 | 3.712 | 3.668 | 3.712 | 3.643 | 3.712 | 132,071 | 3.6512 | 0.94% |
| 2024-01-22 | 0 | 4.260 | 4.250 | 4.260 | 4.260 | 4.300 | 23,624 | 100,823 | 4.2678 | 3.677 | 3.668 | 3.677 | 3.677 | 3.712 | 27,369 | 3.6839 | -0.93% |
| 2024-01-19 | 0 | 4.300 | 4.270 | 4.300 | 4.270 | 4.300 | 28,000 | 119,620 | 4.2721 | 3.712 | 3.686 | 3.712 | 3.686 | 3.712 | 32,438 | 3.6876 | 0.70% |
| 2024-01-18 | 0 | 4.270 | 4.270 | 4.300 | - | - | 0 | 0 | - | 3.686 | 3.686 | 3.712 | - | - | 0 | - | 0.71% |
| 2024-01-17 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.300 | 62,000 | 264,800 | 4.2710 | 3.660 | 3.660 | 3.668 | 3.660 | 3.712 | 71,828 | 3.6866 | -1.40% |
| 2024-01-16 | 0 | 4.300 | 4.250 | 4.300 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 3.712 | 3.668 | 3.712 | 3.712 | 3.712 | 11,585 | 3.7116 | 0.00% |
| 2024-01-15 | 0 | 4.300 | 4.250 | 4.300 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 3.712 | 3.668 | 3.712 | 3.712 | 3.712 | 2,317 | 3.7116 | 1.18% |
| 2024-01-12 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.300 | 18,000 | 77,200 | 4.2889 | 3.668 | 3.668 | 3.712 | 3.668 | 3.712 | 20,853 | 3.7020 | 0.24% |
| 2024-01-11 | 0 | 4.240 | 4.240 | 4.300 | 4.230 | 4.250 | 78,000 | 330,740 | 4.2403 | 3.660 | 3.660 | 3.712 | 3.651 | 3.668 | 90,364 | 3.6601 | -0.47% |
| 2024-01-10 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.300 | 100,000 | 426,940 | 4.2694 | 3.677 | 3.677 | 3.712 | 3.668 | 3.712 | 115,852 | 3.6852 | 0.95% |
| 2024-01-09 | 0 | 4.220 | 4.220 | 4.250 | 4.220 | 4.280 | 28,000 | 119,440 | 4.2657 | 3.643 | 3.643 | 3.668 | 3.643 | 3.694 | 32,438 | 3.6820 | -0.47% |
| 2024-01-08 | 0 | 4.240 | 4.220 | 4.240 | 4.210 | 4.260 | 55,812 | 236,322 | 4.2343 | 3.660 | 3.643 | 3.660 | 3.634 | 3.677 | 64,659 | 3.6549 | 0.24% |
| 2024-01-05 | 0 | 4.230 | 4.240 | 4.250 | 4.230 | 4.260 | 52,000 | 220,820 | 4.2465 | 3.651 | 3.660 | 3.668 | 3.651 | 3.677 | 60,243 | 3.6655 | -0.24% |
| 2024-01-04 | 0 | 4.240 | 4.240 | 4.260 | - | - | 0 | 0 | - | 3.660 | 3.660 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 4.240 | 4.220 | 4.260 | 4.220 | 4.240 | 14,000 | 59,240 | 4.2314 | 3.660 | 3.643 | 3.677 | 3.643 | 3.660 | 16,219 | 3.6525 | 0.24% |
| 2024-01-02 | 0 | 4.230 | 4.230 | 4.260 | - | - | 0 | 0 | - | 3.651 | 3.651 | 3.677 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 4.230 | 4.230 | 4.250 | 4.210 | 4.260 | 24,000 | 101,580 | 4.2325 | 3.651 | 3.651 | 3.668 | 3.634 | 3.677 | 27,804 | 3.6534 | 0.48% |
| 2023-12-28 | 0 | 4.210 | 4.210 | 4.240 | 4.210 | 4.240 | 20,000 | 84,740 | 4.2370 | 3.634 | 3.634 | 3.660 | 3.634 | 3.660 | 23,170 | 3.6573 | 0.24% |
| 2023-12-27 | 0 | 4.200 | 4.200 | 4.260 | - | - | 0 | 0 | - | 3.625 | 3.625 | 3.677 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 4.200 | 4.190 | 4.240 | 4.200 | 4.200 | 40,000 | 168,000 | 4.2000 | 3.625 | 3.617 | 3.660 | 3.625 | 3.625 | 46,341 | 3.6253 | 0.00% |
| 2023-12-21 | 0 | 4.200 | 4.200 | 4.240 | 4.200 | 4.240 | 40,731 | 172,139 | 4.2262 | 3.625 | 3.625 | 3.660 | 3.625 | 3.660 | 47,188 | 3.6480 | -0.47% |
| 2023-12-20 | 0 | 4.220 | 4.210 | 4.220 | 4.220 | 4.230 | 60,000 | 253,720 | 4.2287 | 3.643 | 3.634 | 3.643 | 3.643 | 3.651 | 69,511 | 3.6501 | 0.48% |
| 2023-12-19 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.220 | 28,000 | 117,580 | 4.1993 | 3.625 | 3.617 | 3.625 | 3.599 | 3.643 | 32,438 | 3.6247 | 0.00% |
| 2023-12-18 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.625 | 3.625 | 3.668 | 3.625 | 3.625 | 2,317 | 3.6253 | 0.00% |
| 2023-12-15 | 0 | 4.200 | 4.180 | 4.220 | 4.180 | 4.220 | 374,000 | 1,571,480 | 4.2018 | 3.625 | 3.608 | 3.643 | 3.608 | 3.643 | 433,285 | 3.6269 | 0.00% |
| 2023-12-14 | 0 | 4.200 | 4.190 | 4.250 | 4.180 | 4.280 | 320,000 | 1,344,800 | 4.2025 | 3.625 | 3.617 | 3.668 | 3.608 | 3.694 | 370,726 | 3.6275 | -1.87% |
| 2023-12-13 | 0 | 4.280 | 4.230 | 4.280 | - | - | 0 | 0 | - | 3.694 | 3.651 | 3.694 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 4.280 | 4.230 | 4.280 | 4.250 | 4.280 | 16,000 | 68,180 | 4.2613 | 3.694 | 3.651 | 3.694 | 3.668 | 3.694 | 18,536 | 3.6782 | 0.00% |
| 2023-12-11 | 0 | 4.280 | 4.220 | 4.280 | 4.220 | 4.280 | 6,000 | 25,560 | 4.2600 | 3.694 | 3.643 | 3.694 | 3.643 | 3.694 | 6,951 | 3.6771 | 0.00% |
| 2023-12-08 | 0 | 4.280 | 4.280 | 4.360 | 4.250 | 4.320 | 44,000 | 187,940 | 4.2714 | 3.694 | 3.694 | 3.763 | 3.668 | 3.729 | 50,975 | 3.6869 | 0.00% |
| 2023-12-07 | 0 | 4.280 | 4.280 | 4.380 | - | - | 1,370 | 5,986 | 4.3693 | 3.694 | 3.694 | 3.781 | - | - | 1,587 | 3.7715 | 0.00% |
| 2023-12-06 | 0 | 4.280 | 4.280 | 4.380 | 4.270 | 4.380 | 18,000 | 77,580 | 4.3100 | 3.694 | 3.694 | 3.781 | 3.686 | 3.781 | 20,853 | 3.7203 | -0.47% |
| 2023-12-05 | 0 | 4.300 | 4.270 | 4.350 | 4.270 | 4.450 | 134,000 | 576,500 | 4.3022 | 3.712 | 3.686 | 3.755 | 3.686 | 3.841 | 155,241 | 3.7136 | -0.46% |
| 2023-12-04 | 0 | 4.320 | 4.290 | 4.320 | 4.320 | 4.390 | 8,000 | 34,700 | 4.3375 | 3.729 | 3.703 | 3.729 | 3.729 | 3.789 | 9,268 | 3.7440 | 0.00% |
| 2023-12-01 | 0 | 4.320 | 4.230 | 4.390 | 4.120 | 4.320 | 98,000 | 417,160 | 4.2567 | 3.729 | 3.651 | 3.789 | 3.556 | 3.729 | 113,535 | 3.6743 | 0.47% |
| 2023-11-30 | 0 | 4.300 | 4.290 | 4.350 | 4.300 | 4.390 | 74,000 | 318,380 | 4.3024 | 3.712 | 3.703 | 3.755 | 3.712 | 3.789 | 85,730 | 3.7137 | 0.00% |
| 2023-11-29 | 0 | 4.300 | 4.320 | 4.390 | 4.280 | 4.450 | 58,000 | 252,080 | 4.3462 | 3.712 | 3.729 | 3.789 | 3.694 | 3.841 | 67,194 | 3.7515 | -0.92% |
| 2023-11-28 | 0 | 4.340 | 4.320 | 4.390 | - | - | 0 | 0 | - | 3.746 | 3.729 | 3.789 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.490 | 34,000 | 148,980 | 4.3818 | 3.746 | 3.746 | 3.755 | 3.694 | 3.876 | 39,390 | 3.7822 | 1.40% |
| 2023-11-24 | 0 | 4.280 | 4.250 | 4.300 | 4.280 | 4.300 | 4,000 | 17,160 | 4.2900 | 3.694 | 3.668 | 3.712 | 3.694 | 3.712 | 4,634 | 3.7030 | -0.47% |
| 2023-11-23 | 0 | 4.300 | 4.290 | 4.350 | 4.290 | 4.350 | 38,000 | 163,480 | 4.3021 | 3.712 | 3.703 | 3.755 | 3.703 | 3.755 | 44,024 | 3.7135 | 0.00% |
| 2023-11-22 | 0 | 4.300 | 4.290 | 4.400 | 4.300 | 4.430 | 236,000 | 1,018,820 | 4.3170 | 3.712 | 3.703 | 3.798 | 3.712 | 3.824 | 273,410 | 3.7263 | -2.93% |
| 2023-11-21 | 0 | 4.730 | 4.640 | 4.740 | 4.580 | 4.750 | 181,285 | 848,568 | 4.6809 | 3.824 | 3.751 | 3.832 | 3.703 | 3.840 | 224,245 | 3.7841 | 3.28% |
| 2023-11-20 | 0 | 4.580 | 4.580 | 4.620 | 4.560 | 4.560 | 4,000 | 18,360 | 4.5900 | 3.703 | 3.703 | 3.735 | 3.686 | 3.686 | 4,948 | 3.7107 | -0.22% |
| 2023-11-17 | 0 | 4.590 | 4.590 | 4.640 | 4.590 | 4.600 | 30,000 | 137,760 | 4.5920 | 3.711 | 3.711 | 3.751 | 3.711 | 3.719 | 37,109 | 3.7123 | 0.00% |
| 2023-11-16 | 0 | 4.590 | 4.600 | 4.640 | 4.590 | 4.630 | 52,000 | 240,620 | 4.6273 | 3.711 | 3.719 | 3.751 | 3.711 | 3.743 | 64,323 | 3.7408 | -0.43% |
| 2023-11-15 | 0 | 4.610 | 4.600 | 4.630 | 4.610 | 4.650 | 36,000 | 166,280 | 4.6189 | 3.727 | 3.719 | 3.743 | 3.727 | 3.759 | 44,531 | 3.7340 | 0.22% |
| 2023-11-14 | 0 | 4.600 | 4.600 | 4.650 | 4.580 | 4.650 | 26,000 | 120,320 | 4.6277 | 3.719 | 3.719 | 3.759 | 3.703 | 3.759 | 32,161 | 3.7411 | -0.65% |
| 2023-11-13 | 0 | 4.630 | 4.600 | 4.630 | 4.570 | 4.640 | 48,000 | 221,100 | 4.6063 | 3.743 | 3.719 | 3.743 | 3.695 | 3.751 | 59,375 | 3.7238 | -0.22% |
| 2023-11-10 | 0 | 4.640 | 4.590 | 4.650 | 4.590 | 4.680 | 56,000 | 257,840 | 4.6043 | 3.751 | 3.711 | 3.759 | 3.711 | 3.783 | 69,270 | 3.7222 | 0.65% |
| 2023-11-09 | 0 | 4.610 | 4.610 | 4.630 | 4.600 | 4.660 | 28,000 | 129,560 | 4.6271 | 3.727 | 3.727 | 3.743 | 3.719 | 3.767 | 34,635 | 3.7407 | 0.22% |
| 2023-11-08 | 0 | 4.600 | 4.600 | 4.660 | 4.520 | 4.660 | 48,000 | 220,100 | 4.5854 | 3.719 | 3.719 | 3.767 | 3.654 | 3.767 | 59,375 | 3.7070 | 1.55% |
| 2023-11-07 | 0 | 4.530 | 4.530 | 4.550 | 4.510 | 4.600 | 19,301 | 87,644 | 4.5409 | 3.662 | 3.662 | 3.678 | 3.646 | 3.719 | 23,875 | 3.6710 | -1.52% |
| 2023-11-06 | 0 | 4.600 | 4.500 | 4.600 | 4.480 | 4.600 | 16,000 | 72,280 | 4.5175 | 3.719 | 3.638 | 3.719 | 3.622 | 3.719 | 19,792 | 3.6521 | 2.22% |
| 2023-11-03 | 0 | 4.500 | 4.430 | 4.500 | 4.400 | 4.500 | 90,000 | 396,480 | 4.4053 | 3.638 | 3.581 | 3.638 | 3.557 | 3.638 | 111,328 | 3.5614 | 1.35% |
| 2023-11-02 | 0 | 4.440 | 4.440 | 4.500 | - | - | 0 | 0 | - | 3.589 | 3.589 | 3.638 | - | - | 0 | - | 0.23% |
| 2023-11-01 | 0 | 4.430 | 4.410 | 4.450 | 4.400 | 4.560 | 28,000 | 126,280 | 4.5100 | 3.581 | 3.565 | 3.597 | 3.557 | 3.686 | 34,635 | 3.6460 | -1.34% |
| 2023-10-31 | 0 | 4.490 | 4.400 | 4.490 | 4.400 | 4.500 | 40,000 | 179,580 | 4.4895 | 3.630 | 3.557 | 3.630 | 3.557 | 3.638 | 49,479 | 3.6294 | 2.05% |
| 2023-10-30 | 0 | 4.400 | 4.400 | 4.550 | - | - | 0 | 0 | - | 3.557 | 3.557 | 3.678 | - | - | 0 | - | 0.23% |
| 2023-10-27 | 0 | 4.390 | 4.390 | 4.490 | 4.390 | 4.450 | 44,000 | 193,840 | 4.4055 | 3.549 | 3.549 | 3.630 | 3.549 | 3.597 | 54,427 | 3.5615 | -1.35% |
| 2023-10-26 | 0 | 4.450 | 4.380 | 4.560 | 4.370 | 4.450 | 38,000 | 166,460 | 4.3805 | 3.597 | 3.541 | 3.686 | 3.533 | 3.597 | 47,005 | 3.5413 | 1.14% |
| 2023-10-25 | 0 | 4.400 | 4.380 | 4.490 | 4.400 | 4.400 | 240,000 | 1,056,000 | 4.4000 | 3.557 | 3.541 | 3.630 | 3.557 | 3.557 | 296,873 | 3.5571 | 0.00% |
| 2023-10-24 | 0 | 4.400 | 4.390 | 4.460 | 4.400 | 4.400 | 1,017,342 | 4,476,385 | 4.4001 | 3.557 | 3.549 | 3.606 | 3.557 | 3.557 | 1,258,424 | 3.5571 | 0.46% |
| 2023-10-20 | 0 | 4.380 | 4.380 | 4.450 | 4.370 | 4.400 | 52,000 | 228,740 | 4.3988 | 3.541 | 3.541 | 3.597 | 3.533 | 3.557 | 64,323 | 3.5561 | -0.45% |
| 2023-10-19 | 0 | 4.400 | 4.400 | 4.480 | 4.380 | 4.400 | 44,000 | 193,200 | 4.3909 | 3.557 | 3.557 | 3.622 | 3.541 | 3.557 | 54,427 | 3.5497 | 0.69% |
| 2023-10-18 | 0 | 4.370 | 4.370 | 4.450 | 4.370 | 4.400 | 92,000 | 405,100 | 4.4033 | 3.533 | 3.533 | 3.597 | 3.533 | 3.557 | 113,801 | 3.5597 | 0.00% |
| 2023-10-17 | 0 | 4.370 | 4.370 | 4.480 | 4.370 | 4.490 | 20,000 | 89,380 | 4.4690 | 3.533 | 3.533 | 3.622 | 3.533 | 3.630 | 24,739 | 3.6129 | -0.68% |
| 2023-10-16 | 0 | 4.400 | 4.380 | 4.410 | 4.400 | 4.400 | 68,000 | 299,200 | 4.4000 | 3.557 | 3.541 | 3.565 | 3.557 | 3.557 | 84,114 | 3.5571 | 0.00% |
| 2023-10-13 | 0 | 4.400 | 4.400 | 4.480 | 4.350 | 4.400 | 54,000 | 237,000 | 4.3889 | 3.557 | 3.557 | 3.622 | 3.517 | 3.557 | 66,797 | 3.5481 | 0.69% |
| 2023-10-12 | 0 | 4.370 | 4.370 | 4.400 | - | - | 1,314 | 5,637 | 4.2900 | 3.533 | 3.533 | 3.557 | - | - | 1,625 | 3.4681 | 0.23% |
| 2023-10-11 | 0 | 4.360 | 4.360 | 4.400 | 4.350 | 4.450 | 68,000 | 297,220 | 4.3709 | 3.525 | 3.525 | 3.557 | 3.517 | 3.597 | 84,114 | 3.5335 | -1.36% |
| 2023-10-10 | 0 | 4.420 | 4.380 | 4.480 | 4.420 | 4.470 | 8,000 | 35,460 | 4.4325 | 3.573 | 3.541 | 3.622 | 3.573 | 3.614 | 9,896 | 3.5833 | 1.14% |
| 2023-10-09 | 0 | 4.370 | 4.370 | 4.480 | 4.370 | 4.490 | 31,952 | 142,504 | 4.4599 | 3.533 | 3.533 | 3.622 | 3.533 | 3.630 | 39,524 | 3.6055 | 0.00% |
| 2023-10-06 | 0 | 4.370 | 4.370 | 4.410 | 4.370 | 4.400 | 10,000 | 43,920 | 4.3920 | 3.533 | 3.533 | 3.565 | 3.533 | 3.557 | 12,370 | 3.5506 | 0.46% |
| 2023-10-05 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.400 | 90,000 | 393,180 | 4.3687 | 3.517 | 3.517 | 3.557 | 3.517 | 3.557 | 111,328 | 3.5317 | -1.14% |
| 2023-10-04 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.430 | 64,000 | 281,740 | 4.4022 | 3.557 | 3.557 | 3.565 | 3.557 | 3.581 | 79,166 | 3.5588 | -0.23% |
| 2023-10-03 | 0 | 4.410 | 4.410 | 4.500 | 4.400 | 4.500 | 54,000 | 238,920 | 4.4244 | 3.565 | 3.565 | 3.638 | 3.557 | 3.638 | 66,797 | 3.5768 | 0.23% |
| 2023-09-29 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.400 | 25,340 | 111,302 | 4.3923 | 3.557 | 3.549 | 3.557 | 3.517 | 3.557 | 31,345 | 3.5509 | 0.00% |
| 2023-09-28 | 0 | 4.400 | 4.390 | 4.400 | - | - | 0 | 0 | - | 3.557 | 3.549 | 3.557 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 4.400 | 4.350 | 4.400 | 4.390 | 4.400 | 44,000 | 193,520 | 4.3982 | 3.557 | 3.517 | 3.557 | 3.549 | 3.557 | 54,427 | 3.5556 | 0.00% |
| 2023-09-26 | 0 | 4.400 | 4.360 | 4.400 | 4.360 | 4.420 | 98,000 | 431,500 | 4.4031 | 3.557 | 3.525 | 3.557 | 3.525 | 3.573 | 121,223 | 3.5595 | 0.00% |
| 2023-09-25 | 0 | 4.400 | 4.350 | 4.410 | 4.360 | 4.400 | 76,000 | 333,280 | 4.3853 | 3.557 | 3.517 | 3.565 | 3.525 | 3.557 | 94,010 | 3.5452 | 0.00% |
| 2023-09-22 | 0 | 4.400 | 4.370 | 4.450 | 4.370 | 4.400 | 10,000 | 43,940 | 4.3940 | 3.557 | 3.533 | 3.597 | 3.533 | 3.557 | 12,370 | 3.5522 | 0.00% |
| 2023-09-21 | 0 | 4.400 | 4.370 | 4.450 | 4.400 | 4.470 | 199,109 | 879,517 | 4.4173 | 3.557 | 3.533 | 3.597 | 3.557 | 3.614 | 246,292 | 3.5710 | 0.92% |
| 2023-09-20 | 0 | 4.360 | 4.360 | 4.440 | 4.310 | 4.480 | 85,782 | 378,478 | 4.4121 | 3.525 | 3.525 | 3.589 | 3.484 | 3.622 | 106,110 | 3.5668 | -2.24% |
| 2023-09-19 | 0 | 4.460 | 4.390 | 4.460 | 4.390 | 4.460 | 38,856 | 172,477 | 4.4389 | 3.606 | 3.549 | 3.606 | 3.549 | 3.606 | 48,064 | 3.5885 | 1.36% |
| 2023-09-18 | 0 | 4.400 | 4.400 | 4.460 | 4.360 | 4.470 | 10,000 | 44,180 | 4.4180 | 3.557 | 3.557 | 3.606 | 3.525 | 3.614 | 12,370 | 3.5716 | -1.35% |
| 2023-09-15 | 0 | 4.460 | 4.360 | 4.460 | 4.350 | 4.460 | 232,000 | 1,017,760 | 4.3869 | 3.606 | 3.525 | 3.606 | 3.517 | 3.606 | 286,978 | 3.5465 | 1.36% |
| 2023-09-14 | 0 | 4.400 | 4.400 | 4.460 | 4.350 | 4.430 | 4,000 | 17,560 | 4.3900 | 3.557 | 3.557 | 3.606 | 3.517 | 3.581 | 4,948 | 3.5490 | -0.68% |
| 2023-09-13 | 0 | 4.430 | 4.350 | 4.460 | 4.430 | 4.430 | 4,000 | 17,720 | 4.4300 | 3.581 | 3.517 | 3.606 | 3.581 | 3.581 | 4,948 | 3.5813 | 1.84% |
| 2023-09-12 | 0 | 4.350 | 4.340 | 4.400 | 4.350 | 4.420 | 74,000 | 325,840 | 4.4032 | 3.517 | 3.509 | 3.557 | 3.517 | 3.573 | 91,536 | 3.5597 | -1.14% |
| 2023-09-11 | 0 | 4.400 | 4.400 | 4.470 | - | - | 0 | 0 | - | 3.557 | 3.557 | 3.614 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 4.400 | 4.400 | 4.480 | 4.400 | 4.480 | 7,625 | 33,840 | 4.4380 | 3.557 | 3.557 | 3.622 | 3.557 | 3.622 | 9,432 | 3.5878 | 0.00% |
| 2023-09-06 | 0 | 4.400 | 4.400 | 4.480 | 4.400 | 4.440 | 64,000 | 283,280 | 4.4263 | 3.557 | 3.557 | 3.622 | 3.557 | 3.589 | 79,166 | 3.5783 | -0.90% |
| 2023-09-05 | 0 | 4.440 | 4.400 | 4.440 | 4.400 | 4.460 | 78,000 | 344,300 | 4.4141 | 3.589 | 3.557 | 3.589 | 3.557 | 3.606 | 96,484 | 3.5685 | 0.91% |
| 2023-09-04 | 0 | 4.400 | 4.400 | 4.450 | 4.320 | 4.470 | 44,000 | 192,180 | 4.3677 | 3.557 | 3.557 | 3.597 | 3.492 | 3.614 | 54,427 | 3.5310 | 0.69% |
| 2023-08-31 | 0 | 4.370 | 4.370 | 4.480 | 4.360 | 4.400 | 26,000 | 113,820 | 4.3777 | 3.533 | 3.533 | 3.622 | 3.525 | 3.557 | 32,161 | 3.5390 | -0.68% |
| 2023-08-30 | 0 | 4.400 | 4.360 | 4.430 | 4.330 | 4.460 | 38,000 | 167,800 | 4.4158 | 3.557 | 3.525 | 3.581 | 3.500 | 3.606 | 47,005 | 3.5698 | 0.00% |
| 2023-08-29 | 0 | 4.400 | 4.340 | 4.420 | 4.330 | 4.400 | 74,000 | 323,200 | 4.3676 | 3.557 | 3.509 | 3.573 | 3.500 | 3.557 | 91,536 | 3.5309 | 1.38% |
| 2023-08-28 | 0 | 4.340 | 4.340 | 4.380 | 4.320 | 4.460 | 42,000 | 182,740 | 4.3510 | 3.509 | 3.509 | 3.541 | 3.492 | 3.606 | 51,953 | 3.5174 | 0.46% |
| 2023-08-25 | 0 | 4.320 | 4.320 | 4.400 | 4.310 | 4.320 | 10,000 | 43,180 | 4.3180 | 3.492 | 3.492 | 3.557 | 3.484 | 3.492 | 12,370 | 3.4908 | 0.00% |
| 2023-08-24 | 0 | 4.460 | 4.450 | 4.530 | 4.430 | 4.490 | 20,000 | 89,220 | 4.4610 | 3.492 | 3.485 | 3.547 | 3.469 | 3.516 | 25,541 | 3.4932 | 0.22% |
| 2023-08-23 | 0 | 4.450 | 4.450 | 4.660 | 4.350 | 4.580 | 132,000 | 591,000 | 4.4773 | 3.485 | 3.485 | 3.649 | 3.406 | 3.586 | 168,572 | 3.5059 | -2.41% |
| 2023-08-22 | 0 | 4.560 | 4.560 | 4.650 | - | - | 0 | 0 | - | 3.571 | 3.571 | 3.641 | - | - | 0 | - | 0.22% |
| 2023-08-21 | 0 | 4.550 | 4.550 | 4.650 | 4.510 | 4.650 | 70,418 | 318,683 | 4.5256 | 3.563 | 3.563 | 3.641 | 3.532 | 3.641 | 89,928 | 3.5438 | -0.22% |
| 2023-08-18 | 0 | 4.560 | 4.560 | 4.740 | 4.500 | 4.560 | 26,000 | 117,760 | 4.5292 | 3.571 | 3.571 | 3.712 | 3.524 | 3.571 | 33,204 | 3.5466 | 0.66% |
| 2023-08-17 | 0 | 4.530 | 4.530 | 4.570 | 4.530 | 4.570 | 6,000 | 27,340 | 4.5567 | 3.547 | 3.547 | 3.579 | 3.547 | 3.579 | 7,662 | 3.5681 | 0.67% |
| 2023-08-16 | 0 | 4.500 | 4.500 | 4.660 | - | - | 0 | 0 | - | 3.524 | 3.524 | 3.649 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 4.500 | 4.500 | 4.580 | 4.380 | 4.750 | 176,000 | 794,180 | 4.5124 | 3.524 | 3.524 | 3.586 | 3.430 | 3.719 | 224,762 | 3.5334 | 0.00% |
| 2023-08-14 | 0 | 4.500 | 4.500 | 4.580 | 4.500 | 4.600 | 32,000 | 145,360 | 4.5425 | 3.524 | 3.524 | 3.586 | 3.524 | 3.602 | 40,866 | 3.5570 | -2.17% |
| 2023-08-11 | 0 | 4.600 | 4.580 | 4.630 | 4.550 | 4.650 | 86,000 | 396,560 | 4.6112 | 3.602 | 3.586 | 3.626 | 3.563 | 3.641 | 109,827 | 3.6108 | -1.08% |
| 2023-08-10 | 0 | 4.650 | 4.630 | 4.750 | 4.650 | 4.660 | 12,000 | 55,900 | 4.6583 | 3.641 | 3.626 | 3.719 | 3.641 | 3.649 | 15,325 | 3.6477 | 0.00% |
| 2023-08-09 | 0 | 4.650 | 4.650 | 4.700 | - | - | 0 | 0 | - | 3.641 | 3.641 | 3.680 | - | - | 0 | - | 0.65% |
| 2023-08-08 | 0 | 4.620 | 4.610 | 4.720 | 4.600 | 4.620 | 10,000 | 46,080 | 4.6080 | 3.618 | 3.610 | 3.696 | 3.602 | 3.618 | 12,771 | 3.6083 | -1.70% |
| 2023-08-07 | 0 | 4.700 | 4.610 | 4.700 | 4.600 | 4.720 | 26,397 | 123,461 | 4.6771 | 3.680 | 3.610 | 3.680 | 3.602 | 3.696 | 33,711 | 3.6624 | 1.73% |
| 2023-08-04 | 0 | 4.620 | 4.600 | 4.720 | - | - | 0 | 0 | - | 3.618 | 3.602 | 3.696 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 4.620 | 4.620 | 4.710 | 4.610 | 4.680 | 48,000 | 222,580 | 4.6371 | 3.618 | 3.618 | 3.688 | 3.610 | 3.665 | 61,299 | 3.6311 | -0.65% |
| 2023-08-02 | 0 | 4.650 | 4.650 | 4.710 | 4.630 | 4.760 | 294,000 | 1,381,060 | 4.6975 | 3.641 | 3.641 | 3.688 | 3.626 | 3.727 | 375,455 | 3.6784 | 1.09% |
| 2023-08-01 | 0 | 4.600 | 4.600 | 4.620 | 4.520 | 4.600 | 72,000 | 329,260 | 4.5731 | 3.602 | 3.602 | 3.618 | 3.539 | 3.602 | 91,948 | 3.5809 | 2.45% |
| 2023-07-31 | 0 | 4.490 | 4.450 | 4.500 | 4.470 | 4.550 | 42,000 | 188,760 | 4.4943 | 3.516 | 3.485 | 3.524 | 3.500 | 3.563 | 53,636 | 3.5192 | 1.58% |
| 2023-07-28 | 0 | 4.420 | 4.420 | 4.470 | 4.420 | 4.440 | 64,000 | 283,180 | 4.4247 | 3.461 | 3.461 | 3.500 | 3.461 | 3.477 | 81,732 | 3.4647 | 0.00% |
| 2023-07-27 | 0 | 4.420 | 4.420 | 4.480 | 4.410 | 4.450 | 74,000 | 327,560 | 4.4265 | 3.461 | 3.461 | 3.508 | 3.453 | 3.485 | 94,502 | 3.4662 | 0.00% |
| 2023-07-26 | 0 | 4.420 | 4.410 | 4.450 | 4.400 | 4.430 | 48,000 | 212,100 | 4.4188 | 3.461 | 3.453 | 3.485 | 3.445 | 3.469 | 61,299 | 3.4601 | 0.45% |
| 2023-07-25 | 0 | 4.400 | 4.400 | 4.420 | - | - | 0 | 0 | - | 3.445 | 3.445 | 3.461 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 4.400 | 4.400 | 4.440 | 4.380 | 4.440 | 32,000 | 140,880 | 4.4025 | 3.445 | 3.445 | 3.477 | 3.430 | 3.477 | 40,866 | 3.4474 | -0.23% |
| 2023-07-21 | 0 | 4.410 | 4.410 | 4.480 | 4.410 | 4.420 | 5,648 | 24,944 | 4.4164 | 3.453 | 3.453 | 3.508 | 3.453 | 3.461 | 7,213 | 3.4583 | 0.00% |
| 2023-07-20 | 0 | 4.410 | 4.410 | 4.420 | 4.360 | 4.440 | 54,000 | 237,080 | 4.3904 | 3.453 | 3.453 | 3.461 | 3.414 | 3.477 | 68,961 | 3.4379 | -0.45% |
| 2023-07-19 | 0 | 4.430 | 4.430 | 4.450 | 4.430 | 4.500 | 176,000 | 782,300 | 4.4449 | 3.469 | 3.469 | 3.485 | 3.469 | 3.524 | 224,762 | 3.4806 | 0.45% |
| 2023-07-18 | 0 | 4.410 | 4.400 | 4.430 | 4.410 | 4.450 | 190,000 | 843,660 | 4.4403 | 3.453 | 3.445 | 3.469 | 3.453 | 3.485 | 242,641 | 3.4770 | -0.45% |
| 2023-07-14 | 0 | 4.430 | 4.410 | 4.430 | 4.430 | 4.440 | 28,000 | 124,160 | 4.4343 | 3.469 | 3.453 | 3.469 | 3.469 | 3.477 | 35,758 | 3.4723 | -0.23% |
| 2023-07-13 | 0 | 4.440 | 4.440 | 4.480 | 4.430 | 4.520 | 120,000 | 541,020 | 4.5085 | 3.477 | 3.477 | 3.508 | 3.469 | 3.539 | 153,247 | 3.5304 | 0.23% |
| 2023-07-12 | 0 | 4.430 | 4.410 | 4.430 | 4.430 | 4.550 | 14,000 | 62,820 | 4.4871 | 3.469 | 3.453 | 3.469 | 3.469 | 3.563 | 17,879 | 3.5137 | 0.00% |
| 2023-07-11 | 0 | 4.430 | 4.430 | 4.480 | 4.400 | 4.430 | 18,000 | 79,400 | 4.4111 | 3.469 | 3.469 | 3.508 | 3.445 | 3.469 | 22,987 | 3.4541 | 0.00% |
| 2023-07-10 | 0 | 4.430 | 4.400 | 4.430 | 4.400 | 4.460 | 110,000 | 490,360 | 4.4578 | 3.469 | 3.445 | 3.469 | 3.445 | 3.492 | 140,477 | 3.4907 | 0.68% |
| 2023-07-07 | 0 | 4.400 | 4.400 | 4.460 | 4.400 | 4.460 | 12,544 | 55,346 | 4.4121 | 3.445 | 3.445 | 3.492 | 3.445 | 3.492 | 16,019 | 3.4549 | 0.00% |
| 2023-07-06 | 0 | 4.400 | 4.400 | 4.490 | 4.380 | 4.500 | 24,000 | 105,540 | 4.3975 | 3.445 | 3.445 | 3.516 | 3.430 | 3.524 | 30,649 | 3.4435 | -2.22% |
| 2023-07-05 | 0 | 4.500 | 4.390 | 4.500 | 4.390 | 4.500 | 22,000 | 97,580 | 4.4355 | 3.524 | 3.438 | 3.524 | 3.438 | 3.524 | 28,095 | 3.4732 | 0.22% |
| 2023-07-04 | 0 | 4.490 | 4.420 | 4.490 | 4.420 | 4.490 | 24,000 | 106,220 | 4.4258 | 3.516 | 3.461 | 3.516 | 3.461 | 3.516 | 30,649 | 3.4656 | 1.58% |
| 2023-07-03 | 0 | 4.420 | 4.400 | 4.490 | 4.390 | 4.520 | 22,000 | 97,960 | 4.4527 | 3.461 | 3.445 | 3.516 | 3.438 | 3.539 | 28,095 | 3.4867 | 0.68% |
| 2023-06-30 | 0 | 4.390 | 4.380 | 4.480 | - | - | 0 | 0 | - | 3.438 | 3.430 | 3.508 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 4.390 | 4.330 | 4.390 | 4.320 | 4.390 | 14,000 | 61,320 | 4.3800 | 3.438 | 3.391 | 3.438 | 3.383 | 3.438 | 17,879 | 3.4298 | 0.00% |
| 2023-06-28 | 0 | 4.390 | 4.360 | 4.410 | 4.300 | 4.400 | 102,000 | 441,340 | 4.3269 | 3.438 | 3.414 | 3.453 | 3.367 | 3.445 | 130,260 | 3.3881 | 0.92% |
| 2023-06-27 | 0 | 4.350 | 4.330 | 4.410 | 4.330 | 4.440 | 16,000 | 70,300 | 4.3938 | 3.406 | 3.391 | 3.453 | 3.391 | 3.477 | 20,433 | 3.4405 | 0.93% |
| 2023-06-26 | 0 | 4.310 | 4.310 | 4.400 | 4.310 | 4.420 | 16,000 | 70,020 | 4.3763 | 3.375 | 3.375 | 3.445 | 3.375 | 3.461 | 20,433 | 3.4268 | -2.49% |
| 2023-06-23 | 0 | 4.420 | 4.420 | 4.550 | 4.380 | 4.420 | 24,000 | 105,420 | 4.3925 | 3.461 | 3.461 | 3.563 | 3.430 | 3.461 | 30,649 | 3.4395 | 0.91% |
| 2023-06-21 | 0 | 4.380 | 4.320 | 4.410 | 4.350 | 4.410 | 23,758 | 103,972 | 4.3763 | 3.430 | 3.383 | 3.453 | 3.406 | 3.453 | 30,340 | 3.4269 | -0.23% |
| 2023-06-20 | 0 | 4.390 | 4.390 | 4.440 | - | - | 0 | 0 | - | 3.438 | 3.438 | 3.477 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 4.390 | 4.390 | 4.440 | 4.350 | 4.400 | 218,000 | 959,060 | 4.3994 | 3.438 | 3.438 | 3.477 | 3.406 | 3.445 | 278,399 | 3.4449 | 0.00% |
| 2023-06-16 | 0 | 4.390 | 4.350 | 4.390 | 4.390 | 4.400 | 22,000 | 96,600 | 4.3909 | 3.438 | 3.406 | 3.438 | 3.438 | 3.445 | 28,095 | 3.4383 | -0.23% |
| 2023-06-15 | 0 | 4.400 | 4.350 | 4.470 | 4.380 | 4.420 | 194,000 | 853,600 | 4.4000 | 3.445 | 3.406 | 3.500 | 3.430 | 3.461 | 247,750 | 3.4454 | -0.45% |
| 2023-06-14 | 0 | 4.420 | 4.400 | 4.420 | 4.400 | 4.420 | 32,000 | 141,400 | 4.4188 | 3.461 | 3.445 | 3.461 | 3.445 | 3.461 | 40,866 | 3.4601 | 0.45% |
| 2023-06-13 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.400 | 8,000 | 35,200 | 4.4000 | 3.445 | 3.445 | 3.469 | 3.445 | 3.445 | 10,216 | 3.4454 | -0.45% |
| 2023-06-12 | 0 | 4.420 | 4.400 | 4.480 | 4.420 | 4.500 | 38,000 | 168,400 | 4.4316 | 3.461 | 3.445 | 3.508 | 3.461 | 3.524 | 48,528 | 3.4701 | -1.78% |
| 2023-06-09 | 0 | 4.500 | 4.450 | 4.500 | 4.410 | 4.520 | 24,000 | 106,420 | 4.4342 | 3.524 | 3.485 | 3.524 | 3.453 | 3.539 | 30,649 | 3.4722 | -1.96% |
| 2023-06-08 | 0 | 4.590 | 4.500 | 4.600 | 4.450 | 4.690 | 246,000 | 1,118,780 | 4.5479 | 3.594 | 3.524 | 3.602 | 3.485 | 3.672 | 314,157 | 3.5612 | 0.88% |
| 2023-06-07 | 0 | 4.550 | 4.550 | 4.580 | 4.430 | 4.590 | 103,455 | 468,327 | 4.5269 | 3.563 | 3.563 | 3.586 | 3.469 | 3.594 | 132,118 | 3.5448 | 2.25% |
| 2023-06-06 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.500 | 12,000 | 53,900 | 4.4917 | 3.485 | 3.485 | 3.524 | 3.485 | 3.524 | 15,325 | 3.5172 | -1.11% |
| 2023-06-05 | 0 | 4.500 | 4.480 | 4.520 | 4.500 | 4.550 | 20,000 | 90,500 | 4.5250 | 3.524 | 3.508 | 3.539 | 3.524 | 3.563 | 25,541 | 3.5433 | 0.45% |
| 2023-06-02 | 0 | 4.480 | 4.480 | 4.530 | 4.480 | 4.550 | 18,000 | 81,180 | 4.5100 | 3.508 | 3.508 | 3.547 | 3.508 | 3.563 | 22,987 | 3.5316 | 0.67% |
| 2023-06-01 | 0 | 4.450 | 4.450 | 4.520 | 4.450 | 4.550 | 6,000 | 27,100 | 4.5167 | 3.485 | 3.485 | 3.539 | 3.485 | 3.563 | 7,662 | 3.5368 | 0.00% |
| 2023-05-31 | 0 | 4.450 | 4.450 | 4.490 | 4.420 | 4.450 | 18,000 | 79,740 | 4.4300 | 3.485 | 3.485 | 3.516 | 3.461 | 3.485 | 22,987 | 3.4689 | -0.67% |
| 2023-05-30 | 0 | 4.480 | 4.430 | 4.480 | 4.380 | 4.550 | 14,000 | 62,540 | 4.4671 | 3.508 | 3.469 | 3.508 | 3.430 | 3.563 | 17,879 | 3.4980 | 0.67% |
| 2023-05-29 | 0 | 4.450 | 4.450 | 4.480 | 4.420 | 4.500 | 4,000 | 17,840 | 4.4600 | 3.485 | 3.485 | 3.508 | 3.461 | 3.524 | 5,108 | 3.4924 | -1.11% |
| 2023-05-25 | 0 | 4.500 | 4.460 | 4.500 | 4.400 | 4.500 | 16,000 | 71,660 | 4.4788 | 3.524 | 3.492 | 3.524 | 3.445 | 3.524 | 20,433 | 3.5071 | 0.22% |
| 2023-05-24 | 0 | 4.490 | 4.440 | 4.500 | 4.430 | 4.500 | 26,000 | 115,740 | 4.4515 | 3.516 | 3.477 | 3.524 | 3.469 | 3.524 | 33,204 | 3.4858 | 1.58% |
| 2023-05-23 | 0 | 4.420 | 4.320 | 4.490 | - | - | 0 | 0 | - | 3.461 | 3.383 | 3.516 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 4.420 | 4.420 | 4.490 | 4.300 | 4.490 | 53,239 | 233,223 | 4.3807 | 3.461 | 3.461 | 3.516 | 3.367 | 3.516 | 67,989 | 3.4303 | -0.67% |
| 2023-05-19 | 0 | 4.450 | 4.360 | 4.500 | 4.330 | 4.450 | 62,000 | 269,960 | 4.3542 | 3.485 | 3.414 | 3.524 | 3.391 | 3.485 | 79,178 | 3.4095 | 1.14% |
| 2023-05-18 | 0 | 4.400 | 4.400 | 4.420 | 4.370 | 4.480 | 236,000 | 1,047,820 | 4.4399 | 3.445 | 3.445 | 3.461 | 3.422 | 3.508 | 301,386 | 3.4767 | -1.79% |
| 2023-05-17 | 0 | 4.480 | 4.480 | 4.490 | 4.470 | 4.500 | 26,000 | 116,660 | 4.4869 | 3.508 | 3.508 | 3.516 | 3.500 | 3.524 | 33,204 | 3.5135 | 0.90% |
| 2023-05-16 | 0 | 4.440 | 4.400 | 4.510 | 4.400 | 4.440 | 136,000 | 598,560 | 4.4012 | 3.477 | 3.445 | 3.532 | 3.445 | 3.477 | 173,680 | 3.4463 | 1.37% |
| 2023-05-15 | 0 | 4.380 | 4.380 | 4.500 | 4.360 | 4.500 | 8,000 | 35,560 | 4.4450 | 3.430 | 3.430 | 3.524 | 3.414 | 3.524 | 10,216 | 3.4807 | -1.13% |
| 2023-05-12 | 0 | 4.430 | 4.400 | 4.600 | - | - | 0 | 0 | - | 3.469 | 3.445 | 3.602 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 4.430 | 4.400 | 4.600 | - | - | 0 | 0 | - | 3.469 | 3.445 | 3.602 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 4.430 | 4.420 | 4.470 | 4.410 | 4.460 | 14,000 | 62,340 | 4.4529 | 3.469 | 3.461 | 3.500 | 3.453 | 3.492 | 17,879 | 3.4868 | 0.68% |
| 2023-05-09 | 0 | 4.400 | 4.400 | 4.500 | 4.370 | 4.450 | 36,000 | 158,800 | 4.4111 | 3.445 | 3.445 | 3.524 | 3.422 | 3.485 | 45,974 | 3.4541 | 0.69% |
| 2023-05-08 | 0 | 4.370 | 4.360 | 4.450 | 4.300 | 4.380 | 71,493 | 309,394 | 4.3276 | 3.422 | 3.414 | 3.485 | 3.367 | 3.430 | 91,301 | 3.3887 | 1.63% |
| 2023-05-05 | 0 | 4.300 | 4.290 | 4.350 | 4.300 | 4.380 | 130,000 | 560,580 | 4.3122 | 3.367 | 3.359 | 3.406 | 3.367 | 3.430 | 166,018 | 3.3766 | 0.00% |
| 2023-05-04 | 0 | 4.300 | 4.290 | 4.320 | 4.300 | 4.450 | 120,000 | 517,120 | 4.3093 | 3.367 | 3.359 | 3.383 | 3.367 | 3.485 | 153,247 | 3.3744 | -0.46% |
| 2023-05-03 | 0 | 4.320 | 4.330 | 4.400 | 4.320 | 4.350 | 110,000 | 476,360 | 4.3305 | 3.383 | 3.391 | 3.445 | 3.383 | 3.406 | 140,477 | 3.3910 | -0.46% |
| 2023-05-02 | 0 | 4.340 | 4.320 | 4.340 | 4.300 | 4.340 | 24,000 | 104,080 | 4.3367 | 3.398 | 3.383 | 3.398 | 3.367 | 3.398 | 30,649 | 3.3958 | 0.00% |
| 2023-04-28 | 0 | 4.340 | 4.330 | 4.410 | 4.320 | 4.450 | 96,000 | 416,600 | 4.3396 | 3.398 | 3.391 | 3.453 | 3.383 | 3.485 | 122,598 | 3.3981 | -0.23% |
| 2023-04-27 | 0 | 4.350 | 4.340 | 4.400 | 4.350 | 4.450 | 295,000 | 1,285,630 | 4.3581 | 3.406 | 3.398 | 3.445 | 3.406 | 3.485 | 376,732 | 3.4126 | -2.47% |
| 2023-04-26 | 0 | 4.460 | 4.400 | 4.460 | 4.400 | 4.540 | 148,482 | 661,288 | 4.4537 | 3.492 | 3.445 | 3.492 | 3.445 | 3.555 | 189,620 | 3.4874 | 3.96% |
| 2023-04-25 | 0 | 4.290 | 4.300 | 4.360 | 4.280 | 4.360 | 282,000 | 1,212,780 | 4.3006 | 3.359 | 3.367 | 3.414 | 3.351 | 3.414 | 360,131 | 3.3676 | -0.23% |
| 2023-04-24 | 0 | 4.300 | 4.300 | 4.400 | 4.280 | 4.320 | 60,000 | 257,880 | 4.2980 | 3.367 | 3.367 | 3.445 | 3.351 | 3.383 | 76,624 | 3.3655 | 0.00% |
| 2023-04-21 | 0 | 4.300 | 4.300 | 4.380 | 4.290 | 4.300 | 122,000 | 524,580 | 4.2998 | 3.367 | 3.367 | 3.430 | 3.359 | 3.367 | 155,801 | 3.3670 | 0.00% |
| 2023-04-20 | 0 | 4.300 | 4.300 | 4.360 | 4.280 | 4.390 | 412,000 | 1,780,780 | 4.3223 | 3.367 | 3.367 | 3.414 | 3.351 | 3.438 | 526,148 | 3.3846 | 0.23% |
| 2023-04-19 | 0 | 4.290 | 4.290 | 4.340 | 4.280 | 4.300 | 46,000 | 197,700 | 4.2978 | 3.359 | 3.359 | 3.398 | 3.351 | 3.367 | 58,745 | 3.3654 | -0.23% |
| 2023-04-18 | 0 | 4.300 | 4.290 | 4.350 | 4.290 | 4.310 | 278,000 | 1,194,960 | 4.2984 | 3.367 | 3.359 | 3.406 | 3.359 | 3.375 | 355,022 | 3.3659 | 0.23% |
| 2023-04-17 | 0 | 4.290 | 4.290 | 4.340 | 4.280 | 4.350 | 24,000 | 103,260 | 4.3025 | 3.359 | 3.359 | 3.398 | 3.351 | 3.406 | 30,649 | 3.3691 | 0.00% |
| 2023-04-14 | 0 | 4.290 | 4.290 | 4.330 | 4.290 | 4.360 | 384,000 | 1,651,520 | 4.3008 | 3.359 | 3.359 | 3.391 | 3.359 | 3.414 | 490,391 | 3.3678 | -0.23% |
| 2023-04-13 | 0 | 4.300 | 4.300 | 4.400 | 4.220 | 4.310 | 100,000 | 429,920 | 4.2992 | 3.367 | 3.367 | 3.445 | 3.304 | 3.375 | 127,706 | 3.3665 | 0.00% |
| 2023-04-12 | 0 | 4.300 | 4.280 | 4.300 | - | - | 500 | 2,190 | 4.3800 | 3.367 | 3.351 | 3.367 | - | - | 639 | 3.4298 | 0.00% |
| 2023-04-11 | 0 | 4.300 | 4.280 | 4.320 | 4.030 | 4.320 | 354,000 | 1,523,040 | 4.3024 | 3.367 | 3.351 | 3.383 | 3.156 | 3.383 | 452,079 | 3.3690 | -0.46% |
| 2023-04-06 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.340 | 58,000 | 250,580 | 4.3203 | 3.383 | 3.383 | 3.391 | 3.367 | 3.398 | 74,069 | 3.3830 | -0.69% |
| 2023-04-04 | 0 | 4.350 | 4.310 | 4.370 | 4.300 | 4.350 | 136,000 | 587,260 | 4.3181 | 3.406 | 3.375 | 3.422 | 3.367 | 3.406 | 173,680 | 3.3813 | 1.16% |
| 2023-04-03 | 0 | 4.300 | 4.280 | 4.380 | - | - | 0 | 0 | - | 3.367 | 3.351 | 3.430 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 4.300 | 4.300 | 4.380 | 4.300 | 4.350 | 204,000 | 882,920 | 4.3280 | 3.367 | 3.367 | 3.430 | 3.367 | 3.406 | 260,520 | 3.3891 | -1.15% |
| 2023-03-30 | 0 | 4.350 | 4.200 | 4.350 | 4.180 | 4.350 | 86,000 | 362,300 | 4.2128 | 3.406 | 3.289 | 3.406 | 3.273 | 3.406 | 109,827 | 3.2988 | 1.16% |
| 2023-03-29 | 0 | 4.300 | 4.260 | 4.370 | 4.290 | 4.320 | 106,000 | 456,280 | 4.3045 | 3.367 | 3.336 | 3.422 | 3.359 | 3.383 | 135,368 | 3.3707 | -0.46% |
| 2023-03-28 | 0 | 4.320 | 4.300 | 4.320 | 4.310 | 4.320 | 174,000 | 751,640 | 4.3198 | 3.383 | 3.367 | 3.383 | 3.375 | 3.383 | 222,208 | 3.3826 | 0.00% |
| 2023-03-27 | 0 | 4.320 | 4.290 | 4.400 | 4.320 | 4.320 | 40,000 | 172,800 | 4.3200 | 3.383 | 3.359 | 3.445 | 3.383 | 3.383 | 51,082 | 3.3828 | -0.46% |
| 2023-03-24 | 0 | 4.340 | 4.340 | 4.390 | 4.340 | 4.340 | 20,000 | 86,800 | 4.3400 | 3.398 | 3.398 | 3.438 | 3.398 | 3.398 | 25,541 | 3.3984 | -0.46% |
| 2023-03-23 | 0 | 4.360 | 4.330 | 4.390 | 4.330 | 4.390 | 138,000 | 601,800 | 4.3609 | 3.414 | 3.391 | 3.438 | 3.391 | 3.438 | 176,234 | 3.4148 | 0.23% |
| 2023-03-22 | 0 | 4.350 | 4.330 | 4.350 | 4.330 | 4.360 | 234,000 | 1,017,280 | 4.3474 | 3.406 | 3.391 | 3.406 | 3.391 | 3.414 | 298,832 | 3.4042 | 0.46% |
| 2023-03-21 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.330 | 54,000 | 232,800 | 4.3111 | 3.391 | 3.383 | 3.391 | 3.375 | 3.391 | 68,961 | 3.3758 | -0.46% |
| 2023-03-20 | 0 | 4.350 | 4.310 | 4.350 | 4.280 | 4.390 | 6,000 | 25,900 | 4.3167 | 3.406 | 3.375 | 3.406 | 3.351 | 3.438 | 7,662 | 3.3802 | 0.69% |
| 2023-03-17 | 0 | 4.320 | 4.320 | 4.400 | 4.250 | 4.270 | 16,000 | 68,380 | 4.2738 | 3.383 | 3.383 | 3.445 | 3.328 | 3.344 | 20,433 | 3.3466 | 2.61% |
| 2023-03-16 | 0 | 4.210 | 4.210 | 4.250 | 4.210 | 4.270 | 68,000 | 289,360 | 4.2553 | 3.297 | 3.297 | 3.328 | 3.297 | 3.344 | 86,840 | 3.3321 | -1.41% |
| 2023-03-15 | 0 | 4.270 | 4.260 | 4.270 | 4.030 | 4.380 | 240,000 | 1,029,880 | 4.2912 | 3.344 | 3.336 | 3.344 | 3.156 | 3.430 | 306,494 | 3.3602 | -2.95% |
| 2023-03-14 | 0 | 4.400 | 4.400 | 4.430 | 4.390 | 4.440 | 76,000 | 334,780 | 4.4050 | 3.445 | 3.445 | 3.469 | 3.438 | 3.477 | 97,057 | 3.4493 | -0.90% |
| 2023-03-13 | 0 | 4.440 | 4.440 | 4.480 | 4.420 | 4.440 | 406,000 | 1,801,000 | 4.4360 | 3.477 | 3.477 | 3.508 | 3.461 | 3.477 | 518,486 | 3.4736 | 0.00% |
| 2023-03-10 | 0 | 4.440 | 4.440 | 4.480 | 4.410 | 4.440 | 14,000 | 62,000 | 4.4286 | 3.477 | 3.477 | 3.508 | 3.453 | 3.477 | 17,879 | 3.4678 | 0.23% |
| 2023-03-09 | 0 | 4.430 | 4.430 | 4.520 | 4.400 | 4.440 | 92,000 | 406,040 | 4.4135 | 3.469 | 3.469 | 3.539 | 3.445 | 3.477 | 117,489 | 3.4560 | -0.23% |
| 2023-03-08 | 0 | 4.440 | 4.420 | 4.480 | 4.440 | 4.440 | 124,000 | 550,560 | 4.4400 | 3.477 | 3.461 | 3.508 | 3.477 | 3.477 | 158,355 | 3.4767 | -0.89% |
| 2023-03-07 | 0 | 4.480 | 4.480 | 4.520 | 4.400 | 4.480 | 44,444 | 198,284 | 4.4614 | 3.508 | 3.508 | 3.539 | 3.445 | 3.508 | 56,758 | 3.4935 | 0.00% |
| 2023-03-06 | 0 | 4.480 | 4.420 | 4.520 | 4.480 | 4.550 | 56,000 | 251,160 | 4.4850 | 3.508 | 3.461 | 3.539 | 3.508 | 3.563 | 71,515 | 3.5120 | -0.88% |
| 2023-03-03 | 0 | 4.520 | 4.480 | 4.520 | 4.400 | 4.550 | 336,000 | 1,510,760 | 4.4963 | 3.539 | 3.508 | 3.539 | 3.445 | 3.563 | 429,092 | 3.5208 | 2.73% |
| 2023-03-02 | 0 | 4.400 | 4.400 | 4.480 | 4.400 | 4.490 | 168,000 | 743,060 | 4.4230 | 3.445 | 3.445 | 3.508 | 3.445 | 3.516 | 214,546 | 3.4634 | -0.68% |
| 2023-03-01 | 0 | 4.430 | 4.420 | 4.500 | 4.410 | 4.500 | 18,000 | 80,300 | 4.4611 | 3.469 | 3.461 | 3.524 | 3.453 | 3.524 | 22,987 | 3.4933 | -1.12% |
| 2023-02-28 | 0 | 4.480 | 4.480 | 4.500 | - | - | 0 | 0 | - | 3.508 | 3.508 | 3.524 | - | - | 0 | - | 1.59% |
| 2023-02-27 | 0 | 4.410 | 4.410 | 4.500 | 4.390 | 4.400 | 4,000 | 17,580 | 4.3950 | 3.453 | 3.453 | 3.524 | 3.438 | 3.445 | 5,108 | 3.4415 | -1.78% |
| 2023-02-24 | 0 | 4.490 | 4.420 | 4.500 | 4.420 | 4.500 | 70,000 | 310,020 | 4.4289 | 3.516 | 3.461 | 3.524 | 3.461 | 3.524 | 89,394 | 3.4680 | 0.67% |
| 2023-02-23 | 0 | 4.460 | 4.450 | 4.460 | - | - | 0 | 0 | - | 3.492 | 3.485 | 3.492 | - | - | 0 | - | -0.89% |
| 2023-02-22 | 0 | 4.500 | 4.450 | 4.500 | 4.400 | 4.500 | 38,000 | 168,760 | 4.4411 | 3.524 | 3.485 | 3.524 | 3.445 | 3.524 | 48,528 | 3.4776 | 1.35% |
| 2023-02-21 | 0 | 4.440 | 4.440 | 4.470 | 4.440 | 4.480 | 86,442 | 385,020 | 4.4541 | 3.477 | 3.477 | 3.500 | 3.477 | 3.508 | 110,392 | 3.4878 | -1.33% |
| 2023-02-20 | 0 | 4.500 | 4.460 | 4.500 | 4.380 | 4.500 | 44,000 | 196,280 | 4.4609 | 3.524 | 3.492 | 3.524 | 3.430 | 3.524 | 56,191 | 3.4931 | 0.45% |
| 2023-02-17 | 0 | 4.480 | 4.410 | 4.480 | 4.390 | 4.490 | 8,000 | 35,520 | 4.4400 | 3.508 | 3.453 | 3.508 | 3.438 | 3.516 | 10,216 | 3.4767 | -0.44% |
| 2023-02-16 | 0 | 4.500 | 4.450 | 4.530 | 4.460 | 4.500 | 84,000 | 377,680 | 4.4962 | 3.524 | 3.485 | 3.547 | 3.492 | 3.524 | 107,273 | 3.5207 | 1.12% |
| 2023-02-15 | 0 | 4.450 | 4.410 | 4.490 | 4.390 | 4.490 | 146,000 | 644,220 | 4.4125 | 3.485 | 3.453 | 3.516 | 3.438 | 3.516 | 186,451 | 3.4552 | 0.45% |
| 2023-02-14 | 0 | 4.430 | 4.360 | 4.430 | 4.350 | 4.490 | 114,000 | 499,660 | 4.3830 | 3.469 | 3.414 | 3.469 | 3.406 | 3.516 | 145,585 | 3.4321 | 1.84% |
| 2023-02-13 | 0 | 4.350 | 4.330 | 4.380 | 4.300 | 4.350 | 24,000 | 103,800 | 4.3250 | 3.406 | 3.391 | 3.430 | 3.367 | 3.406 | 30,649 | 3.3867 | 0.46% |
| 2023-02-10 | 0 | 4.330 | 4.330 | 4.340 | 4.330 | 4.360 | 126,000 | 547,260 | 4.3433 | 3.391 | 3.391 | 3.398 | 3.391 | 3.414 | 160,909 | 3.4010 | -0.69% |
| 2023-02-09 | 0 | 4.360 | 4.340 | 4.380 | 4.320 | 4.370 | 102,000 | 442,960 | 4.3427 | 3.414 | 3.398 | 3.430 | 3.383 | 3.422 | 130,260 | 3.4006 | 0.69% |
| 2023-02-08 | 0 | 4.330 | 4.320 | 4.350 | 4.310 | 4.360 | 46,000 | 198,940 | 4.3248 | 3.391 | 3.383 | 3.406 | 3.375 | 3.414 | 58,745 | 3.3865 | 0.23% |
| 2023-02-07 | 0 | 4.320 | 4.310 | 4.320 | 4.320 | 4.320 | 30,916 | 133,557 | 4.3200 | 3.383 | 3.375 | 3.383 | 3.383 | 3.383 | 39,482 | 3.3828 | 0.47% |
| 2023-02-06 | 0 | 4.300 | 4.300 | 4.330 | 4.290 | 4.320 | 30,000 | 129,060 | 4.3020 | 3.367 | 3.367 | 3.391 | 3.359 | 3.383 | 38,312 | 3.3687 | -0.69% |
| 2023-02-03 | 0 | 4.330 | 4.330 | 4.350 | 4.280 | 4.330 | 176,000 | 754,740 | 4.2883 | 3.391 | 3.391 | 3.406 | 3.351 | 3.391 | 224,762 | 3.3579 | 0.70% |
| 2023-02-02 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.330 | 124,000 | 533,020 | 4.2985 | 3.367 | 3.367 | 3.375 | 3.359 | 3.391 | 158,355 | 3.3660 | -0.46% |
| 2023-02-01 | 0 | 4.320 | 4.280 | 4.320 | 4.290 | 4.350 | 62,000 | 267,500 | 4.3145 | 3.383 | 3.351 | 3.383 | 3.359 | 3.406 | 79,178 | 3.3785 | 0.93% |
| 2023-01-31 | 0 | 4.280 | 4.270 | 4.300 | 4.200 | 4.320 | 136,000 | 582,400 | 4.2824 | 3.351 | 3.344 | 3.367 | 3.289 | 3.383 | 173,680 | 3.3533 | 0.71% |
| 2023-01-30 | 0 | 4.250 | 4.220 | 4.260 | 4.170 | 4.250 | 108,000 | 455,900 | 4.2213 | 3.328 | 3.304 | 3.336 | 3.265 | 3.328 | 137,922 | 3.3055 | 1.19% |
| 2023-01-27 | 0 | 4.200 | 4.180 | 4.200 | 4.110 | 4.210 | 28,000 | 116,280 | 4.1529 | 3.289 | 3.273 | 3.289 | 3.218 | 3.297 | 35,758 | 3.2519 | 1.20% |
| 2023-01-26 | 0 | 4.150 | 4.150 | 4.190 | 4.140 | 4.240 | 308,000 | 1,287,440 | 4.1800 | 3.250 | 3.250 | 3.281 | 3.242 | 3.320 | 393,334 | 3.2731 | -0.48% |
| 2023-01-20 | 0 | 4.170 | 4.150 | 4.170 | 4.120 | 4.180 | 106,000 | 441,740 | 4.1674 | 3.265 | 3.250 | 3.265 | 3.226 | 3.273 | 135,368 | 3.2632 | 1.96% |
| 2023-01-19 | 0 | 4.090 | 4.090 | 4.120 | 4.070 | 4.180 | 144,000 | 590,620 | 4.1015 | 3.203 | 3.203 | 3.226 | 3.187 | 3.273 | 183,897 | 3.2117 | -0.49% |
| 2023-01-18 | 0 | 4.110 | 4.120 | 4.140 | 4.060 | 4.110 | 38,000 | 156,080 | 4.1074 | 3.218 | 3.226 | 3.242 | 3.179 | 3.218 | 48,528 | 3.2163 | 0.98% |
| 2023-01-17 | 0 | 4.070 | 4.070 | 4.110 | 4.060 | 4.090 | 70,000 | 285,720 | 4.0817 | 3.187 | 3.187 | 3.218 | 3.179 | 3.203 | 89,394 | 3.1962 | -0.25% |
| 2023-01-16 | 0 | 4.080 | 4.080 | 4.110 | 4.070 | 4.110 | 76,000 | 309,900 | 4.0776 | 3.195 | 3.195 | 3.218 | 3.187 | 3.218 | 97,057 | 3.1930 | 0.25% |
| 2023-01-13 | 0 | 4.070 | 4.060 | 4.110 | 4.060 | 4.100 | 60,000 | 244,100 | 4.0683 | 3.187 | 3.179 | 3.218 | 3.179 | 3.211 | 76,624 | 3.1857 | -0.25% |
| 2023-01-12 | 0 | 4.080 | 4.080 | 4.110 | 4.050 | 4.070 | 114,000 | 463,020 | 4.0616 | 3.195 | 3.195 | 3.218 | 3.171 | 3.187 | 145,585 | 3.1804 | 0.00% |
| 2023-01-11 | 0 | 4.080 | 4.060 | 4.100 | 4.060 | 4.090 | 60,000 | 243,920 | 4.0653 | 3.195 | 3.179 | 3.211 | 3.179 | 3.203 | 76,624 | 3.1834 | 0.49% |
| 2023-01-10 | 0 | 4.060 | 4.060 | 4.120 | 4.050 | 4.050 | 30,000 | 121,440 | 4.0480 | 3.179 | 3.179 | 3.226 | 3.171 | 3.171 | 38,312 | 3.1698 | 0.00% |
| 2023-01-09 | 0 | 4.060 | 4.050 | 4.110 | 4.050 | 4.110 | 110,000 | 445,900 | 4.0536 | 3.179 | 3.171 | 3.218 | 3.171 | 3.218 | 140,477 | 3.1742 | 0.25% |
| 2023-01-06 | 0 | 4.050 | 4.050 | 4.130 | 4.030 | 4.130 | 136,000 | 552,740 | 4.0643 | 3.171 | 3.171 | 3.234 | 3.156 | 3.234 | 173,680 | 3.1825 | -0.49% |
| 2023-01-05 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.070 | 72,000 | 292,920 | 4.0683 | 3.187 | 3.179 | 3.187 | 3.171 | 3.187 | 91,948 | 3.1857 | 0.49% |
| 2023-01-04 | 0 | 4.050 | 4.040 | 4.140 | 4.030 | 4.050 | 140,000 | 566,120 | 4.0437 | 3.171 | 3.164 | 3.242 | 3.156 | 3.171 | 178,788 | 3.1664 | 0.00% |
| 2023-01-03 | 0 | 4.050 | 4.050 | 4.080 | 4.030 | 4.080 | 158,000 | 640,260 | 4.0523 | 3.171 | 3.171 | 3.195 | 3.156 | 3.195 | 201,775 | 3.1731 | 0.00% |
| 2022-12-30 | 0 | 4.050 | 4.050 | 4.090 | 4.040 | 4.080 | 46,000 | 186,440 | 4.0530 | 3.171 | 3.171 | 3.203 | 3.164 | 3.195 | 58,745 | 3.1737 | 0.75% |
| 2022-12-29 | 0 | 4.020 | 4.020 | 4.080 | 4.020 | 4.030 | 70,000 | 282,040 | 4.0291 | 3.148 | 3.148 | 3.195 | 3.148 | 3.156 | 89,394 | 3.1550 | 0.00% |
| 2022-12-28 | 0 | 4.020 | 4.020 | 4.050 | 4.020 | 4.050 | 140,000 | 564,720 | 4.0337 | 3.148 | 3.148 | 3.171 | 3.148 | 3.171 | 178,788 | 3.1586 | -0.50% |
| 2022-12-23 | 0 | 4.040 | 4.030 | 4.050 | 4.040 | 4.090 | 162,000 | 656,900 | 4.0549 | 3.164 | 3.156 | 3.171 | 3.164 | 3.203 | 206,884 | 3.1752 | 1.00% |
| 2022-12-22 | 0 | 4.000 | 4.000 | 4.010 | 3.970 | 4.070 | 242,000 | 967,780 | 3.9991 | 3.132 | 3.132 | 3.140 | 3.109 | 3.187 | 309,048 | 3.1315 | 0.76% |
| 2022-12-21 | 0 | 3.970 | 3.960 | 3.980 | 3.950 | 3.990 | 113,811 | 453,057 | 3.9808 | 3.109 | 3.101 | 3.117 | 3.093 | 3.124 | 145,343 | 3.1171 | -0.50% |
| 2022-12-20 | 0 | 3.990 | 3.950 | 3.990 | - | - | 0 | 0 | - | 3.124 | 3.093 | 3.124 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 3.990 | 3.950 | 3.990 | 3.950 | 3.990 | 26,000 | 103,260 | 3.9715 | 3.124 | 3.093 | 3.124 | 3.093 | 3.124 | 33,204 | 3.1099 | 0.00% |
| 2022-12-16 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.000 | 80,000 | 318,240 | 3.9780 | 3.124 | 3.117 | 3.124 | 3.101 | 3.132 | 102,165 | 3.1150 | 0.50% |
| 2022-12-15 | 0 | 3.970 | 3.950 | 3.970 | 3.920 | 3.970 | 52,000 | 206,160 | 3.9646 | 3.109 | 3.093 | 3.109 | 3.070 | 3.109 | 66,407 | 3.1045 | -0.75% |
| 2022-12-14 | 0 | 4.000 | 3.970 | 4.000 | 3.950 | 4.000 | 14,000 | 55,720 | 3.9800 | 3.132 | 3.109 | 3.132 | 3.093 | 3.132 | 17,879 | 3.1165 | 0.50% |
| 2022-12-13 | 0 | 3.980 | 3.960 | 3.980 | 3.980 | 4.020 | 212,000 | 846,780 | 3.9942 | 3.117 | 3.101 | 3.117 | 3.117 | 3.148 | 270,737 | 3.1277 | 0.00% |
| 2022-12-12 | 0 | 3.980 | 3.970 | 3.990 | 3.950 | 4.000 | 340,000 | 1,352,240 | 3.9772 | 3.117 | 3.109 | 3.124 | 3.093 | 3.132 | 434,200 | 3.1143 | -1.00% |
| 2022-12-09 | 0 | 4.020 | 4.010 | 4.060 | 4.000 | 4.040 | 164,000 | 659,500 | 4.0213 | 3.148 | 3.140 | 3.179 | 3.132 | 3.164 | 209,438 | 3.1489 | -0.50% |
| 2022-12-08 | 0 | 4.040 | 4.020 | 4.040 | 4.020 | 4.060 | 92,000 | 371,800 | 4.0413 | 3.164 | 3.148 | 3.164 | 3.148 | 3.179 | 117,489 | 3.1645 | 0.50% |
| 2022-12-07 | 0 | 4.020 | 4.020 | 4.070 | 4.020 | 4.110 | 194,845 | 788,492 | 4.0468 | 3.148 | 3.148 | 3.187 | 3.148 | 3.218 | 248,829 | 3.1688 | -1.47% |
| 2022-12-06 | 0 | 4.080 | 4.070 | 4.100 | 4.080 | 4.110 | 188,000 | 769,320 | 4.0921 | 3.195 | 3.187 | 3.211 | 3.195 | 3.218 | 240,087 | 3.2043 | -0.49% |
| 2022-12-05 | 0 | 4.100 | 4.090 | 4.160 | 4.060 | 4.250 | 498,000 | 2,046,480 | 4.1094 | 3.211 | 3.203 | 3.257 | 3.179 | 3.328 | 635,976 | 3.2179 | -2.15% |
| 2022-12-02 | 0 | 4.490 | 4.460 | 4.510 | 4.450 | 4.490 | 280,000 | 1,250,920 | 4.4676 | 3.281 | 3.259 | 3.296 | 3.252 | 3.281 | 383,179 | 3.2646 | 0.00% |
| 2022-12-01 | 0 | 4.490 | 4.470 | 4.490 | 4.460 | 4.540 | 234,000 | 1,050,120 | 4.4877 | 3.281 | 3.266 | 3.281 | 3.259 | 3.318 | 320,228 | 3.2793 | -0.22% |
| 2022-11-30 | 0 | 4.500 | 4.480 | 4.520 | 4.500 | 4.520 | 124,000 | 558,800 | 4.5065 | 3.288 | 3.274 | 3.303 | 3.288 | 3.303 | 169,693 | 3.2930 | 0.00% |
| 2022-11-29 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.530 | 174,000 | 783,680 | 4.5039 | 3.288 | 3.281 | 3.288 | 3.274 | 3.310 | 238,118 | 3.2911 | 0.00% |
| 2022-11-28 | 0 | 4.500 | 4.480 | 4.500 | 4.480 | 4.520 | 82,000 | 369,320 | 4.5039 | 3.288 | 3.274 | 3.288 | 3.274 | 3.303 | 112,217 | 3.2911 | 0.00% |
| 2022-11-25 | 0 | 4.500 | 4.480 | 4.520 | 4.480 | 4.520 | 22,000 | 99,160 | 4.5073 | 3.288 | 3.274 | 3.303 | 3.274 | 3.303 | 30,107 | 3.2936 | -0.44% |
| 2022-11-24 | 0 | 4.520 | 4.500 | 4.520 | 4.470 | 4.520 | 42,000 | 188,880 | 4.4971 | 3.303 | 3.288 | 3.303 | 3.266 | 3.303 | 57,477 | 3.2862 | 0.89% |
| 2022-11-23 | 0 | 4.480 | 4.470 | 4.500 | 4.440 | 4.500 | 38,000 | 170,680 | 4.4916 | 3.274 | 3.266 | 3.288 | 3.244 | 3.288 | 52,003 | 3.2821 | 0.00% |
| 2022-11-22 | 0 | 4.480 | 4.450 | 4.480 | 4.400 | 4.540 | 110,000 | 491,540 | 4.4685 | 3.274 | 3.252 | 3.274 | 3.215 | 3.318 | 150,535 | 3.2653 | 0.00% |
| 2022-11-21 | 0 | 4.480 | 4.480 | 4.540 | 4.410 | 4.560 | 146,982 | 665,598 | 4.5284 | 3.274 | 3.274 | 3.318 | 3.223 | 3.332 | 201,144 | 3.3091 | 0.00% |
| 2022-11-18 | 0 | 4.480 | 4.480 | 4.490 | 4.430 | 4.630 | 1,068,000 | 4,812,800 | 4.5064 | 3.274 | 3.274 | 3.281 | 3.237 | 3.383 | 1,461,553 | 3.2929 | 0.00% |
| 2022-11-17 | 0 | 4.480 | 4.410 | 4.500 | 4.380 | 4.480 | 66,000 | 292,600 | 4.4333 | 3.274 | 3.223 | 3.288 | 3.201 | 3.274 | 90,321 | 3.2396 | 2.05% |
| 2022-11-16 | 0 | 4.390 | 4.380 | 4.390 | 4.390 | 4.460 | 202,000 | 888,360 | 4.3978 | 3.208 | 3.201 | 3.208 | 3.208 | 3.259 | 276,436 | 3.2136 | -1.57% |
| 2022-11-15 | 0 | 4.460 | 4.450 | 4.460 | 4.450 | 4.480 | 68,000 | 303,380 | 4.4615 | 3.259 | 3.252 | 3.259 | 3.252 | 3.274 | 93,058 | 3.2601 | -0.45% |
| 2022-11-14 | 0 | 4.480 | 4.420 | 4.550 | - | - | 0 | 0 | - | 3.274 | 3.230 | 3.325 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 4.480 | 4.420 | 4.480 | - | - | 0 | 0 | - | 3.274 | 3.230 | 3.274 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 4.480 | 4.430 | 4.500 | 4.370 | 4.470 | 30,000 | 131,880 | 4.3960 | 3.274 | 3.237 | 3.288 | 3.193 | 3.266 | 41,055 | 3.2123 | -0.44% |
| 2022-11-09 | 0 | 4.500 | 4.460 | 4.500 | - | - | 0 | 0 | - | 3.288 | 3.259 | 3.288 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 4.500 | 4.490 | 4.560 | 4.480 | 4.490 | 18,000 | 80,740 | 4.4856 | 3.288 | 3.281 | 3.332 | 3.274 | 3.281 | 24,633 | 3.2777 | 0.22% |
| 2022-11-07 | 0 | 4.490 | 4.440 | 4.490 | 4.430 | 4.490 | 91,424 | 409,225 | 4.4761 | 3.281 | 3.244 | 3.281 | 3.237 | 3.281 | 125,113 | 3.2708 | 0.00% |
| 2022-11-04 | 0 | 4.490 | 4.450 | 4.500 | 4.440 | 4.550 | 98,000 | 438,280 | 4.4722 | 3.281 | 3.252 | 3.288 | 3.244 | 3.325 | 134,113 | 3.2680 | 0.67% |
| 2022-11-03 | 0 | 4.460 | 4.460 | 4.500 | 4.290 | 4.440 | 10,000 | 43,880 | 4.3880 | 3.259 | 3.259 | 3.288 | 3.135 | 3.244 | 13,685 | 3.2064 | -0.89% |
| 2022-11-02 | 0 | 4.500 | 4.450 | 4.500 | 4.440 | 4.500 | 42,000 | 186,600 | 4.4429 | 3.288 | 3.252 | 3.288 | 3.244 | 3.288 | 57,477 | 3.2465 | 0.45% |
| 2022-11-01 | 0 | 4.480 | 4.460 | 4.480 | 4.450 | 4.500 | 52,000 | 233,600 | 4.4923 | 3.274 | 3.259 | 3.274 | 3.252 | 3.288 | 71,162 | 3.2827 | 0.45% |
| 2022-10-31 | 0 | 4.460 | 4.400 | 4.490 | 4.430 | 4.500 | 356,000 | 1,584,760 | 4.4516 | 3.259 | 3.215 | 3.281 | 3.237 | 3.288 | 487,184 | 3.2529 | -0.89% |
| 2022-10-28 | 0 | 4.500 | 4.450 | 4.500 | 4.410 | 4.600 | 664,000 | 3,010,920 | 4.5345 | 3.288 | 3.252 | 3.288 | 3.223 | 3.361 | 908,681 | 3.3135 | 1.81% |
| 2022-10-27 | 0 | 4.420 | 4.350 | 4.430 | 4.380 | 4.430 | 24,000 | 105,680 | 4.4033 | 3.230 | 3.179 | 3.237 | 3.201 | 3.237 | 32,844 | 3.2176 | -0.23% |
| 2022-10-26 | 0 | 4.430 | 4.380 | 4.430 | 4.380 | 4.430 | 32,000 | 141,340 | 4.4169 | 3.237 | 3.201 | 3.237 | 3.201 | 3.237 | 43,792 | 3.2275 | 0.23% |
| 2022-10-25 | 0 | 4.420 | 4.420 | 4.450 | 4.350 | 4.450 | 182,000 | 799,660 | 4.3937 | 3.230 | 3.230 | 3.252 | 3.179 | 3.252 | 249,066 | 3.2106 | -0.67% |
| 2022-10-24 | 0 | 4.450 | 4.420 | 4.460 | 4.400 | 4.680 | 106,997 | 473,986 | 4.4299 | 3.252 | 3.230 | 3.259 | 3.215 | 3.420 | 146,425 | 3.2371 | -1.11% |
| 2022-10-21 | 0 | 4.500 | 4.450 | 4.530 | 4.440 | 4.660 | 46,000 | 206,720 | 4.4939 | 3.288 | 3.252 | 3.310 | 3.244 | 3.405 | 62,951 | 3.2838 | -0.44% |
| 2022-10-20 | 0 | 4.520 | 4.470 | 4.520 | 4.460 | 4.520 | 70,000 | 314,420 | 4.4917 | 3.303 | 3.266 | 3.303 | 3.259 | 3.303 | 95,795 | 3.2822 | 0.00% |
| 2022-10-19 | 0 | 4.520 | 4.510 | 4.530 | 4.520 | 4.530 | 44,000 | 198,980 | 4.5223 | 3.303 | 3.296 | 3.310 | 3.303 | 3.310 | 60,214 | 3.3046 | -0.44% |
| 2022-10-18 | 0 | 4.540 | 4.540 | 4.600 | 4.510 | 4.550 | 118,000 | 534,640 | 4.5308 | 3.318 | 3.318 | 3.361 | 3.296 | 3.325 | 161,482 | 3.3108 | 0.44% |
| 2022-10-17 | 0 | 4.520 | 4.510 | 4.520 | 4.430 | 4.520 | 34,000 | 151,600 | 4.4588 | 3.303 | 3.296 | 3.303 | 3.237 | 3.303 | 46,529 | 3.2582 | 0.22% |
| 2022-10-14 | 0 | 4.510 | 4.420 | 4.510 | 4.400 | 4.510 | 168,000 | 750,000 | 4.4643 | 3.296 | 3.230 | 3.296 | 3.215 | 3.296 | 229,907 | 3.2622 | 0.67% |
| 2022-10-13 | 0 | 4.480 | 4.430 | 4.480 | 4.400 | 4.480 | 194,000 | 859,380 | 4.4298 | 3.274 | 3.237 | 3.274 | 3.215 | 3.274 | 265,488 | 3.2370 | 0.22% |
| 2022-10-12 | 0 | 4.470 | 4.440 | 4.470 | 4.400 | 4.480 | 40,000 | 177,500 | 4.4375 | 3.266 | 3.244 | 3.266 | 3.215 | 3.274 | 54,740 | 3.2426 | 0.22% |
| 2022-10-11 | 0 | 4.460 | 4.460 | 4.490 | 4.440 | 4.450 | 12,000 | 53,380 | 4.4483 | 3.259 | 3.259 | 3.281 | 3.244 | 3.252 | 16,422 | 3.2505 | 0.45% |
| 2022-10-10 | 0 | 4.440 | 4.380 | 4.450 | 4.380 | 4.440 | 8,000 | 35,280 | 4.4100 | 3.244 | 3.201 | 3.252 | 3.201 | 3.244 | 10,948 | 3.2225 | 1.37% |
| 2022-10-07 | 0 | 4.380 | 4.380 | 4.400 | - | - | 0 | 0 | - | 3.201 | 3.201 | 3.215 | - | - | 0 | - | 0.69% |
| 2022-10-06 | 0 | 4.350 | 4.350 | 4.370 | 4.300 | 4.350 | 106,000 | 460,000 | 4.3396 | 3.179 | 3.179 | 3.193 | 3.142 | 3.179 | 145,061 | 3.1711 | -0.46% |
| 2022-10-05 | 0 | 4.370 | 4.370 | 4.380 | 4.370 | 4.490 | 22,000 | 97,420 | 4.4282 | 3.193 | 3.193 | 3.201 | 3.193 | 3.281 | 30,107 | 3.2358 | 0.46% |
| 2022-10-03 | 0 | 4.350 | 4.320 | 4.360 | 4.350 | 4.380 | 14,000 | 60,960 | 4.3543 | 3.179 | 3.157 | 3.186 | 3.179 | 3.201 | 19,159 | 3.1818 | -0.46% |
| 2022-09-30 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.380 | 32,000 | 139,260 | 4.3519 | 3.193 | 3.193 | 3.201 | 3.171 | 3.201 | 43,792 | 3.1800 | -0.23% |
| 2022-09-29 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.400 | 282,000 | 1,235,400 | 4.3809 | 3.201 | 3.201 | 3.215 | 3.179 | 3.215 | 385,916 | 3.2012 | 0.46% |
| 2022-09-28 | 0 | 4.360 | 4.340 | 4.410 | 4.300 | 4.400 | 42,000 | 183,440 | 4.3676 | 3.186 | 3.171 | 3.223 | 3.142 | 3.215 | 57,477 | 3.1915 | -1.80% |
| 2022-09-27 | 0 | 4.440 | 4.400 | 4.440 | 4.380 | 4.440 | 164,000 | 720,080 | 4.3907 | 3.244 | 3.215 | 3.244 | 3.201 | 3.244 | 224,433 | 3.2084 | 1.37% |
| 2022-09-26 | 0 | 4.380 | 4.370 | 4.380 | 4.380 | 4.400 | 96,000 | 420,520 | 4.3804 | 3.201 | 3.193 | 3.201 | 3.201 | 3.215 | 131,376 | 3.2009 | 0.23% |
| 2022-09-23 | 0 | 4.370 | 4.370 | 4.480 | 4.370 | 4.390 | 84,000 | 368,420 | 4.3860 | 3.193 | 3.193 | 3.274 | 3.193 | 3.208 | 114,954 | 3.2049 | -1.58% |
| 2022-09-22 | 0 | 4.440 | 4.410 | 4.480 | 4.380 | 4.450 | 70,000 | 310,300 | 4.4329 | 3.244 | 3.223 | 3.274 | 3.201 | 3.252 | 95,795 | 3.2392 | -0.22% |
| 2022-09-21 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.500 | 28,000 | 124,560 | 4.4486 | 3.252 | 3.215 | 3.252 | 3.215 | 3.288 | 38,318 | 3.2507 | 0.45% |
| 2022-09-20 | 0 | 4.430 | 4.430 | 4.510 | 4.380 | 4.500 | 90,000 | 401,400 | 4.4600 | 3.237 | 3.237 | 3.296 | 3.201 | 3.288 | 123,165 | 3.2591 | 1.14% |
| 2022-09-19 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.380 | 74,000 | 324,680 | 4.3876 | 3.201 | 3.201 | 3.215 | 3.201 | 3.201 | 101,269 | 3.2061 | 0.00% |
| 2022-09-16 | 0 | 4.380 | 4.380 | 4.500 | 4.260 | 4.380 | 52,000 | 227,460 | 4.3742 | 3.201 | 3.201 | 3.288 | 3.113 | 3.201 | 71,162 | 3.1964 | 1.39% |
| 2022-09-15 | 0 | 4.320 | 4.300 | 4.340 | - | - | 0 | 0 | - | 3.157 | 3.142 | 3.171 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 4.320 | 4.320 | 4.420 | 4.250 | 4.300 | 14,000 | 60,100 | 4.2929 | 3.157 | 3.157 | 3.230 | 3.106 | 3.142 | 19,159 | 3.1369 | -1.82% |
| 2022-09-13 | 0 | 4.400 | 4.400 | 4.440 | 4.240 | 4.400 | 144,000 | 625,140 | 4.3413 | 3.215 | 3.215 | 3.244 | 3.098 | 3.215 | 197,063 | 3.1723 | 2.80% |
| 2022-09-09 | 0 | 4.280 | 4.270 | 4.390 | - | - | 0 | 0 | - | 3.128 | 3.120 | 3.208 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 4.280 | 4.280 | 4.380 | 4.250 | 4.390 | 4,000 | 17,280 | 4.3200 | 3.128 | 3.128 | 3.201 | 3.106 | 3.208 | 5,474 | 3.1568 | -2.51% |
| 2022-09-07 | 0 | 4.390 | 4.210 | 4.390 | - | - | 0 | 0 | - | 3.208 | 3.076 | 3.208 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 4.390 | 4.220 | 4.390 | 4.220 | 4.400 | 110,000 | 483,400 | 4.3945 | 3.208 | 3.084 | 3.208 | 3.084 | 3.215 | 150,535 | 3.2112 | 4.03% |
| 2022-09-05 | 0 | 4.220 | 4.220 | 4.310 | 4.200 | 4.200 | 12,000 | 50,400 | 4.2000 | 3.084 | 3.084 | 3.149 | 3.069 | 3.069 | 16,422 | 3.0691 | 0.00% |
| 2022-09-02 | 0 | 4.220 | 4.220 | 4.370 | 4.220 | 4.370 | 4,000 | 17,180 | 4.2950 | 3.084 | 3.084 | 3.193 | 3.084 | 3.193 | 5,474 | 3.1385 | -3.87% |
| 2022-09-01 | 0 | 4.390 | 4.190 | 4.390 | - | - | 0 | 0 | - | 3.208 | 3.062 | 3.208 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 4.390 | 4.240 | 4.270 | 4.390 | 4.400 | 94,000 | 413,480 | 4.3987 | 3.208 | 3.098 | 3.120 | 3.208 | 3.215 | 128,639 | 3.2143 | -0.23% |
| 2022-08-30 | 0 | 4.400 | 4.230 | 4.450 | - | - | 0 | 0 | - | 3.215 | 3.091 | 3.252 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 4.400 | 4.230 | 4.400 | 4.430 | 4.430 | 2,000 | 8,860 | 4.4300 | 3.215 | 3.091 | 3.215 | 3.237 | 3.237 | 2,737 | 3.2371 | 4.51% |
| 2022-08-26 | 0 | 4.210 | 4.210 | 4.430 | 4.210 | 4.400 | 22,000 | 93,380 | 4.2445 | 3.076 | 3.076 | 3.237 | 3.076 | 3.215 | 30,107 | 3.1016 | 0.00% |
| 2022-08-25 | 0 | 4.210 | 4.210 | 4.330 | 4.210 | 4.210 | 4,000 | 16,840 | 4.2100 | 3.076 | 3.076 | 3.164 | 3.076 | 3.076 | 5,474 | 3.0764 | 0.00% |
| 2022-08-24 | 0 | 4.350 | 4.350 | 4.480 | 4.310 | 4.330 | 6,000 | 25,920 | 4.3200 | 3.076 | 3.076 | 3.168 | 3.048 | 3.062 | 8,484 | 3.0552 | 0.23% |
| 2022-08-23 | 0 | 4.340 | 4.340 | 4.490 | 4.320 | 4.330 | 70,000 | 302,600 | 4.3229 | 3.069 | 3.069 | 3.175 | 3.055 | 3.062 | 98,980 | 3.0572 | -3.56% |
| 2022-08-22 | 0 | 4.500 | 4.400 | 4.540 | 4.380 | 4.500 | 134,000 | 599,160 | 4.4713 | 3.182 | 3.112 | 3.211 | 3.098 | 3.182 | 189,476 | 3.1622 | 2.27% |
| 2022-08-19 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.500 | 4,043 | 17,992 | 4.4502 | 3.112 | 3.112 | 3.147 | 3.112 | 3.182 | 5,717 | 3.1472 | -1.12% |
| 2022-08-18 | 0 | 4.450 | 4.340 | 4.450 | - | - | 0 | 0 | - | 3.147 | 3.069 | 3.147 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.500 | 52,000 | 231,300 | 4.4481 | 3.147 | 3.112 | 3.147 | 3.112 | 3.182 | 73,528 | 3.1457 | 3.25% |
| 2022-08-16 | 0 | 4.310 | 4.310 | 4.450 | 4.300 | 4.310 | 10,000 | 43,080 | 4.3080 | 3.048 | 3.048 | 3.147 | 3.041 | 3.048 | 14,140 | 3.0467 | -0.69% |
| 2022-08-15 | 0 | 4.340 | 4.340 | 4.450 | 4.330 | 4.330 | 2,000 | 8,660 | 4.3300 | 3.069 | 3.069 | 3.147 | 3.062 | 3.062 | 2,828 | 3.0622 | -1.81% |
| 2022-08-12 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.440 | 54,000 | 239,240 | 4.4304 | 3.126 | 3.126 | 3.140 | 3.112 | 3.140 | 76,356 | 3.1332 | -0.45% |
| 2022-08-11 | 0 | 4.440 | 4.440 | 4.460 | 4.330 | 4.460 | 586,000 | 2,610,520 | 4.4548 | 3.140 | 3.140 | 3.154 | 3.062 | 3.154 | 828,606 | 3.1505 | 0.91% |
| 2022-08-10 | 0 | 4.400 | 4.290 | 4.400 | 4.290 | 4.400 | 100,000 | 438,660 | 4.3866 | 3.112 | 3.034 | 3.112 | 3.034 | 3.112 | 141,400 | 3.1023 | 4.02% |
| 2022-08-09 | 0 | 4.230 | 4.230 | 4.290 | 4.230 | 4.370 | 300,000 | 1,280,940 | 4.2698 | 2.992 | 2.992 | 3.034 | 2.992 | 3.091 | 424,201 | 3.0197 | -3.20% |
| 2022-08-08 | 0 | 4.370 | 4.300 | 4.380 | 4.250 | 4.380 | 110,000 | 474,020 | 4.3093 | 3.091 | 3.041 | 3.098 | 3.006 | 3.098 | 155,540 | 3.0476 | 2.58% |
| 2022-08-05 | 0 | 4.260 | 4.200 | 4.260 | 4.200 | 4.260 | 8,233 | 34,852 | 4.2332 | 3.013 | 2.970 | 3.013 | 2.970 | 3.013 | 11,641 | 2.9938 | 0.24% |
| 2022-08-04 | 0 | 4.250 | 4.200 | 4.260 | 4.200 | 4.250 | 202,000 | 848,500 | 4.2005 | 3.006 | 2.970 | 3.013 | 2.970 | 3.006 | 285,629 | 2.9706 | 1.92% |
| 2022-08-03 | 0 | 4.170 | 4.170 | 4.270 | 4.170 | 4.270 | 6,000 | 25,220 | 4.2033 | 2.949 | 2.949 | 3.020 | 2.949 | 3.020 | 8,484 | 2.9726 | 0.00% |
| 2022-08-02 | 0 | 4.170 | 4.100 | 4.190 | 4.080 | 4.170 | 28,000 | 114,600 | 4.0929 | 2.949 | 2.900 | 2.963 | 2.885 | 2.949 | 39,592 | 2.8945 | 1.21% |
| 2022-08-01 | 0 | 4.120 | 4.120 | 4.190 | 4.120 | 4.170 | 34,000 | 140,180 | 4.1229 | 2.914 | 2.914 | 2.963 | 2.914 | 2.949 | 48,076 | 2.9158 | -0.72% |
| 2022-07-29 | 0 | 4.150 | 4.150 | 4.190 | - | - | 0 | 0 | - | 2.935 | 2.935 | 2.963 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 4.150 | 4.150 | 4.180 | 4.150 | 4.150 | 54,000 | 224,100 | 4.1500 | 2.935 | 2.935 | 2.956 | 2.935 | 2.935 | 76,356 | 2.9349 | -0.72% |
| 2022-07-27 | 0 | 4.180 | 4.160 | 4.180 | 4.130 | 4.180 | 1,006,000 | 4,154,980 | 4.1302 | 2.956 | 2.942 | 2.956 | 2.921 | 2.956 | 1,422,488 | 2.9209 | 1.21% |
| 2022-07-26 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.190 | 1,216,000 | 5,045,100 | 4.1489 | 2.921 | 2.914 | 2.921 | 2.914 | 2.963 | 1,719,429 | 2.9342 | -1.20% |
| 2022-07-25 | 0 | 4.180 | 4.120 | 4.190 | 4.120 | 4.180 | 86,000 | 356,040 | 4.1400 | 2.956 | 2.914 | 2.963 | 2.914 | 2.956 | 121,604 | 2.9279 | 1.46% |
| 2022-07-22 | 0 | 4.120 | 4.100 | 4.120 | 4.090 | 4.120 | 90,241 | 371,252 | 4.1140 | 2.914 | 2.900 | 2.914 | 2.892 | 2.914 | 127,601 | 2.9095 | -0.48% |
| 2022-07-21 | 0 | 4.140 | 4.100 | 4.140 | 4.090 | 4.140 | 18,000 | 74,020 | 4.1122 | 2.928 | 2.900 | 2.928 | 2.892 | 2.928 | 25,452 | 2.9082 | 0.73% |
| 2022-07-20 | 0 | 4.110 | 4.110 | 4.170 | 4.080 | 4.190 | 66,000 | 270,700 | 4.1015 | 2.907 | 2.907 | 2.949 | 2.885 | 2.963 | 93,324 | 2.9006 | -0.24% |
| 2022-07-19 | 0 | 4.120 | 4.090 | 4.130 | 4.100 | 4.150 | 50,000 | 205,940 | 4.1188 | 2.914 | 2.892 | 2.921 | 2.900 | 2.935 | 70,700 | 2.9129 | -0.24% |
| 2022-07-18 | 0 | 4.130 | 4.100 | 4.130 | - | - | 0 | 0 | - | 2.921 | 2.900 | 2.921 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 4.130 | 4.130 | 4.150 | 4.110 | 4.130 | 48,000 | 198,120 | 4.1275 | 2.921 | 2.921 | 2.935 | 2.907 | 2.921 | 67,872 | 2.9190 | 0.98% |
| 2022-07-14 | 0 | 4.090 | 4.090 | 4.150 | 4.060 | 4.150 | 116,000 | 480,540 | 4.1426 | 2.892 | 2.892 | 2.935 | 2.871 | 2.935 | 164,024 | 2.9297 | -0.49% |
| 2022-07-13 | 0 | 4.110 | 4.100 | 4.150 | - | - | 0 | 0 | - | 2.907 | 2.900 | 2.935 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 4.110 | 4.100 | 4.150 | 4.100 | 4.120 | 50,000 | 205,080 | 4.1016 | 2.907 | 2.900 | 2.935 | 2.900 | 2.914 | 70,700 | 2.9007 | -0.96% |
| 2022-07-11 | 0 | 4.150 | 4.090 | 4.150 | 4.060 | 4.150 | 244,000 | 999,500 | 4.0963 | 2.935 | 2.892 | 2.935 | 2.871 | 2.935 | 345,017 | 2.8970 | 0.00% |
| 2022-07-08 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.180 | 74,237 | 308,670 | 4.1579 | 2.935 | 2.928 | 2.935 | 2.928 | 2.956 | 104,971 | 2.9405 | -0.24% |
| 2022-07-07 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.180 | 66,000 | 274,600 | 4.1606 | 2.942 | 2.942 | 2.949 | 2.935 | 2.956 | 93,324 | 2.9424 | -0.48% |
| 2022-07-06 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.180 | 134,000 | 558,880 | 4.1707 | 2.956 | 2.942 | 2.956 | 2.935 | 2.956 | 189,476 | 2.9496 | 1.70% |
| 2022-07-05 | 0 | 4.110 | 4.110 | 4.180 | 4.100 | 4.170 | 150,000 | 621,500 | 4.1433 | 2.907 | 2.907 | 2.956 | 2.900 | 2.949 | 212,101 | 2.9302 | 0.24% |
| 2022-07-04 | 0 | 4.100 | 4.060 | 4.150 | 4.050 | 4.160 | 58,000 | 238,200 | 4.1069 | 2.900 | 2.871 | 2.935 | 2.864 | 2.942 | 82,012 | 2.9044 | -0.24% |
| 2022-06-30 | 0 | 4.110 | 4.110 | 4.120 | 4.110 | 4.220 | 150,000 | 622,740 | 4.1516 | 2.907 | 2.907 | 2.914 | 2.907 | 2.984 | 212,101 | 2.9361 | -2.84% |
| 2022-06-29 | 0 | 4.230 | 4.180 | 4.230 | 4.100 | 4.230 | 32,000 | 132,660 | 4.1456 | 2.992 | 2.956 | 2.992 | 2.900 | 2.992 | 45,248 | 2.9318 | 1.44% |
| 2022-06-28 | 0 | 4.170 | 4.140 | 4.170 | 4.120 | 4.170 | 216,000 | 897,160 | 4.1535 | 2.949 | 2.928 | 2.949 | 2.914 | 2.949 | 305,425 | 2.9374 | 0.24% |
| 2022-06-27 | 0 | 4.160 | 4.120 | 4.190 | 4.000 | 4.180 | 200,000 | 820,780 | 4.1039 | 2.942 | 2.914 | 2.963 | 2.829 | 2.956 | 282,801 | 2.9023 | -1.19% |
| 2022-06-24 | 0 | 4.210 | 4.180 | 4.210 | 4.210 | 4.210 | 8,000 | 33,680 | 4.2100 | 2.977 | 2.956 | 2.977 | 2.977 | 2.977 | 11,312 | 2.9774 | 1.69% |
| 2022-06-23 | 0 | 4.140 | 4.130 | 4.200 | 4.120 | 4.200 | 412,000 | 1,710,920 | 4.1527 | 2.928 | 2.921 | 2.970 | 2.914 | 2.970 | 582,570 | 2.9369 | -1.43% |
| 2022-06-22 | 0 | 4.200 | 4.190 | 4.250 | 4.200 | 4.200 | 36,230 | 152,189 | 4.2006 | 2.970 | 2.963 | 3.006 | 2.970 | 2.970 | 51,229 | 2.9707 | -0.94% |
| 2022-06-21 | 0 | 4.240 | 4.240 | 4.350 | 4.230 | 4.270 | 30,000 | 127,420 | 4.2473 | 2.999 | 2.999 | 3.076 | 2.992 | 3.020 | 42,420 | 3.0038 | -2.53% |
| 2022-06-20 | 0 | 4.350 | 4.270 | 4.360 | - | - | 0 | 0 | - | 3.076 | 3.020 | 3.083 | - | - | 0 | - | -0.68% |
| 2022-06-17 | 0 | 4.380 | 4.270 | 4.380 | - | - | 0 | 0 | - | 3.098 | 3.020 | 3.098 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 4.380 | 4.270 | 4.380 | 4.270 | 4.380 | 6,000 | 26,060 | 4.3433 | 3.098 | 3.020 | 3.098 | 3.020 | 3.098 | 8,484 | 3.0717 | 0.00% |
| 2022-06-15 | 0 | 4.380 | 4.270 | 4.380 | - | - | 0 | 0 | - | 3.098 | 3.020 | 3.098 | - | - | 0 | - | -0.23% |
| 2022-06-14 | 0 | 4.390 | 4.300 | 4.390 | 4.400 | 4.400 | 40,000 | 176,000 | 4.4000 | 3.105 | 3.041 | 3.105 | 3.112 | 3.112 | 56,560 | 3.1117 | -0.23% |
| 2022-06-13 | 0 | 4.400 | 4.270 | 4.400 | - | - | 0 | 0 | - | 3.112 | 3.020 | 3.112 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 4.400 | 4.270 | 4.400 | 4.380 | 4.400 | 32,000 | 140,680 | 4.3963 | 3.112 | 3.020 | 3.112 | 3.098 | 3.112 | 45,248 | 3.1091 | 0.46% |
| 2022-06-09 | 0 | 4.380 | 4.320 | 4.400 | 4.380 | 4.380 | 20,000 | 87,080 | 4.3540 | 3.098 | 3.055 | 3.112 | 3.098 | 3.098 | 28,280 | 3.0792 | 0.00% |
| 2022-06-08 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.380 | 18,226 | 79,869 | 4.3821 | 3.098 | 3.098 | 3.112 | 3.098 | 3.098 | 25,772 | 3.0991 | 0.00% |
| 2022-06-07 | 0 | 4.380 | 4.320 | 4.380 | 4.370 | 4.420 | 46,000 | 201,320 | 4.3765 | 3.098 | 3.055 | 3.098 | 3.091 | 3.126 | 65,044 | 3.0951 | 0.23% |
| 2022-06-06 | 0 | 4.370 | 4.300 | 4.370 | 4.370 | 4.380 | 26,000 | 113,640 | 4.3708 | 3.091 | 3.041 | 3.091 | 3.091 | 3.098 | 36,764 | 3.0911 | 0.00% |
| 2022-06-02 | 0 | 4.370 | 4.370 | 4.440 | - | - | 0 | 0 | - | 3.091 | 3.091 | 3.140 | - | - | 0 | - | 0.46% |
| 2022-06-01 | 0 | 4.350 | 4.350 | 4.440 | 4.320 | 4.430 | 74,000 | 324,340 | 4.3830 | 3.076 | 3.076 | 3.140 | 3.055 | 3.133 | 104,636 | 3.0997 | -1.58% |
| 2022-05-31 | 0 | 4.420 | 4.280 | 4.420 | 4.420 | 4.420 | 10,000 | 44,200 | 4.4200 | 3.126 | 3.027 | 3.126 | 3.126 | 3.126 | 14,140 | 3.1259 | 2.31% |
| 2022-05-30 | 0 | 4.320 | 4.320 | 4.460 | - | - | 0 | 0 | - | 3.055 | 3.055 | 3.154 | - | - | 0 | - | 0.47% |
| 2022-05-27 | 0 | 4.300 | 4.300 | 4.400 | 4.270 | 4.430 | 145,993 | 639,470 | 4.3801 | 3.041 | 3.041 | 3.112 | 3.020 | 3.133 | 206,435 | 3.0977 | 0.94% |
| 2022-05-26 | 0 | 4.260 | 4.230 | 4.270 | 4.230 | 4.270 | 38,000 | 161,220 | 4.2426 | 3.013 | 2.992 | 3.020 | 2.992 | 3.020 | 53,732 | 3.0004 | 0.71% |
| 2022-05-25 | 0 | 4.230 | 4.230 | 4.290 | 4.200 | 4.210 | 26,000 | 109,240 | 4.2015 | 2.992 | 2.992 | 3.034 | 2.970 | 2.977 | 36,764 | 2.9714 | 0.24% |
| 2022-05-24 | 0 | 4.220 | 4.220 | 4.300 | 4.220 | 4.350 | 650,229 | 2,820,391 | 4.3375 | 2.984 | 2.984 | 3.041 | 2.984 | 3.076 | 919,426 | 3.0676 | -2.76% |
| 2022-05-23 | 0 | 4.340 | 4.340 | 4.350 | 4.270 | 4.340 | 50,000 | 215,560 | 4.3112 | 3.069 | 3.069 | 3.076 | 3.020 | 3.069 | 70,700 | 3.0489 | 0.00% |
| 2022-05-20 | 0 | 4.340 | 4.330 | 4.350 | 4.280 | 4.360 | 18,000 | 78,200 | 4.3444 | 3.069 | 3.062 | 3.076 | 3.027 | 3.083 | 25,452 | 3.0724 | -0.46% |
| 2022-05-19 | 0 | 4.360 | 4.340 | 4.370 | 4.360 | 4.360 | 4,000 | 17,440 | 4.3600 | 3.083 | 3.069 | 3.091 | 3.083 | 3.083 | 5,656 | 3.0834 | -0.23% |
| 2022-05-18 | 0 | 4.370 | 4.370 | 4.460 | 4.350 | 4.380 | 50,000 | 218,720 | 4.3744 | 3.091 | 3.091 | 3.154 | 3.076 | 3.098 | 70,700 | 3.0936 | 0.00% |
| 2022-05-17 | 0 | 4.370 | 4.370 | 4.380 | 4.310 | 4.380 | 62,000 | 269,500 | 4.3468 | 3.091 | 3.091 | 3.098 | 3.048 | 3.098 | 87,668 | 3.0741 | 0.00% |
| 2022-05-16 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.460 | 22,000 | 96,340 | 4.3791 | 3.091 | 3.091 | 3.098 | 3.083 | 3.154 | 31,108 | 3.0969 | -0.46% |
| 2022-05-13 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.360 | 24,000 | 104,560 | 4.3567 | 3.105 | 3.105 | 3.112 | 3.069 | 3.083 | 33,936 | 3.0811 | -0.23% |
| 2022-05-12 | 0 | 4.400 | 4.400 | 4.460 | 4.350 | 4.450 | 36,000 | 158,860 | 4.4128 | 3.112 | 3.112 | 3.154 | 3.076 | 3.147 | 50,904 | 3.1208 | -1.35% |
| 2022-05-11 | 0 | 4.460 | 4.460 | 4.530 | 4.390 | 4.530 | 90,000 | 405,940 | 4.5104 | 3.154 | 3.154 | 3.204 | 3.105 | 3.204 | 127,260 | 3.1898 | -1.33% |
| 2022-05-10 | 0 | 4.520 | 4.520 | 4.600 | 4.500 | 4.500 | 32,213 | 144,990 | 4.5010 | 3.197 | 3.197 | 3.253 | 3.182 | 3.182 | 45,549 | 3.1831 | -0.88% |
| 2022-05-06 | 0 | 4.560 | 4.500 | 4.560 | 4.560 | 4.560 | 48,000 | 218,880 | 4.5600 | 3.225 | 3.182 | 3.225 | 3.225 | 3.225 | 67,872 | 3.2249 | -0.44% |
| 2022-05-05 | 0 | 4.580 | 4.500 | 4.650 | - | - | 0 | 0 | - | 3.239 | 3.182 | 3.289 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 4.580 | 4.520 | 4.580 | - | - | 0 | 0 | - | 3.239 | 3.197 | 3.239 | - | - | 0 | - | -1.29% |
| 2022-05-03 | 0 | 4.640 | 4.640 | 4.720 | 4.550 | 4.720 | 10,000 | 45,720 | 4.5720 | 3.281 | 3.281 | 3.338 | 3.218 | 3.338 | 14,140 | 3.2334 | 0.22% |
| 2022-04-29 | 0 | 4.630 | 4.630 | 4.750 | 4.620 | 4.620 | 10,000 | 46,200 | 4.6200 | 3.274 | 3.274 | 3.359 | 3.267 | 3.267 | 14,140 | 3.2673 | 0.22% |
| 2022-04-28 | 0 | 4.620 | 4.620 | 4.740 | 4.580 | 4.610 | 12,000 | 55,320 | 4.6100 | 3.267 | 3.267 | 3.352 | 3.239 | 3.260 | 16,968 | 3.2602 | 0.43% |
| 2022-04-27 | 0 | 4.600 | 4.600 | 4.640 | 4.560 | 4.580 | 72,002 | 329,589 | 4.5775 | 3.253 | 3.253 | 3.281 | 3.225 | 3.239 | 101,811 | 3.2373 | -0.86% |
| 2022-04-26 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.650 | 8,218 | 38,013 | 4.6256 | 3.281 | 3.267 | 3.281 | 3.253 | 3.289 | 11,620 | 3.2713 | -0.85% |
| 2022-04-25 | 0 | 4.680 | 4.620 | 4.750 | - | - | 0 | 0 | - | 3.310 | 3.267 | 3.359 | - | - | 0 | - | 0.21% |
| 2022-04-22 | 0 | 4.670 | 4.670 | 4.790 | - | - | 0 | 0 | - | 3.303 | 3.303 | 3.388 | - | - | 0 | - | 0.43% |
| 2022-04-21 | 0 | 4.650 | 4.650 | 4.720 | 4.630 | 4.670 | 118,000 | 546,700 | 4.6331 | 3.289 | 3.289 | 3.338 | 3.274 | 3.303 | 166,852 | 3.2765 | -0.85% |
| 2022-04-20 | 0 | 4.690 | 4.680 | 4.700 | 4.680 | 4.730 | 152,000 | 717,380 | 4.7196 | 3.317 | 3.310 | 3.324 | 3.310 | 3.345 | 214,929 | 3.3378 | -0.64% |
| 2022-04-19 | 0 | 4.720 | 4.680 | 4.740 | 4.740 | 4.800 | 36,000 | 171,160 | 4.7544 | 3.338 | 3.310 | 3.352 | 3.352 | 3.395 | 50,904 | 3.3624 | 0.21% |
| 2022-04-14 | 0 | 4.710 | 4.710 | 4.750 | 4.710 | 4.740 | 16,000 | 75,460 | 4.7163 | 3.331 | 3.331 | 3.359 | 3.331 | 3.352 | 22,624 | 3.3354 | 0.86% |
| 2022-04-13 | 0 | 4.670 | 4.650 | 4.700 | - | - | 10,000 | 46,400 | 4.6400 | 3.303 | 3.289 | 3.324 | - | - | 14,140 | 3.2815 | 0.00% |
| 2022-04-12 | 0 | 4.670 | 4.690 | 4.750 | 4.630 | 4.750 | 142,000 | 665,400 | 4.6859 | 3.303 | 3.317 | 3.359 | 3.274 | 3.359 | 200,789 | 3.3139 | 0.00% |
| 2022-04-11 | 0 | 4.670 | 4.660 | 4.690 | 4.660 | 4.720 | 224,000 | 1,051,940 | 4.6962 | 3.303 | 3.296 | 3.317 | 3.296 | 3.338 | 316,737 | 3.3212 | -1.06% |
| 2022-04-08 | 0 | 4.720 | 4.720 | 4.780 | 4.700 | 4.780 | 46,207 | 218,169 | 4.7216 | 3.338 | 3.338 | 3.380 | 3.324 | 3.380 | 65,337 | 3.3391 | -0.63% |
| 2022-04-07 | 0 | 4.750 | 4.710 | 4.750 | 4.690 | 4.750 | 28,000 | 131,980 | 4.7136 | 3.359 | 3.331 | 3.359 | 3.317 | 3.359 | 39,592 | 3.3335 | 1.06% |
| 2022-04-06 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.800 | 84,000 | 395,180 | 4.7045 | 3.324 | 3.317 | 3.324 | 3.317 | 3.395 | 118,776 | 3.3271 | 0.21% |
| 2022-04-04 | 0 | 4.690 | 4.670 | 4.690 | 4.590 | 4.740 | 196,000 | 921,540 | 4.7017 | 3.317 | 3.303 | 3.317 | 3.246 | 3.352 | 277,145 | 3.3251 | 2.40% |
| 2022-04-01 | 0 | 4.580 | 4.580 | 4.640 | 4.450 | 4.600 | 260,000 | 1,183,780 | 4.5530 | 3.239 | 3.239 | 3.281 | 3.147 | 3.253 | 367,641 | 3.2199 | 2.92% |
| 2022-03-31 | 0 | 4.450 | 4.450 | 4.680 | 4.420 | 4.440 | 50,000 | 221,680 | 4.4336 | 3.147 | 3.147 | 3.310 | 3.126 | 3.140 | 70,700 | 3.1355 | 0.91% |
| 2022-03-30 | 0 | 4.410 | 4.410 | 4.590 | 4.380 | 4.410 | 36,000 | 158,040 | 4.3900 | 3.119 | 3.119 | 3.246 | 3.098 | 3.119 | 50,904 | 3.1047 | 0.23% |
| 2022-03-29 | 0 | 4.400 | 4.400 | 4.700 | 4.380 | 4.390 | 36,000 | 157,740 | 4.3817 | 3.112 | 3.112 | 3.324 | 3.098 | 3.105 | 50,904 | 3.0988 | 0.46% |
| 2022-03-28 | 0 | 4.380 | 4.350 | 4.400 | 4.340 | 4.390 | 110,000 | 480,140 | 4.3649 | 3.098 | 3.076 | 3.112 | 3.069 | 3.105 | 155,540 | 3.0869 | -0.45% |
| 2022-03-25 | 0 | 4.400 | 4.390 | 4.440 | 4.330 | 4.440 | 52,000 | 228,280 | 4.3900 | 3.112 | 3.105 | 3.140 | 3.062 | 3.140 | 73,528 | 3.1047 | 0.00% |
| 2022-03-24 | 0 | 4.400 | 4.310 | 4.480 | 4.310 | 4.480 | 14,000 | 61,120 | 4.3657 | 3.112 | 3.048 | 3.168 | 3.048 | 3.168 | 19,796 | 3.0875 | 0.00% |
| 2022-03-23 | 0 | 4.400 | 4.320 | 4.710 | 4.320 | 4.390 | 114,000 | 499,680 | 4.3832 | 3.112 | 3.055 | 3.331 | 3.055 | 3.105 | 161,196 | 3.0998 | 0.46% |
| 2022-03-22 | 0 | 4.380 | 4.300 | 4.500 | 4.300 | 4.500 | 12,000 | 52,480 | 4.3733 | 3.098 | 3.041 | 3.182 | 3.041 | 3.182 | 16,968 | 3.0929 | 1.62% |
| 2022-03-21 | 0 | 4.310 | 4.320 | 4.380 | 4.280 | 4.380 | 108,219 | 469,832 | 4.3415 | 3.048 | 3.055 | 3.098 | 3.027 | 3.098 | 153,022 | 3.0704 | -0.23% |
| 2022-03-18 | 0 | 4.320 | 4.320 | 4.430 | 4.280 | 4.430 | 20,000 | 85,980 | 4.2990 | 3.055 | 3.055 | 3.133 | 3.027 | 3.133 | 28,280 | 3.0403 | -0.92% |
| 2022-03-17 | 0 | 4.360 | 4.330 | 4.360 | 4.370 | 4.380 | 26,000 | 113,860 | 4.3792 | 3.083 | 3.062 | 3.083 | 3.091 | 3.098 | 36,764 | 3.0970 | 1.87% |
| 2022-03-16 | 0 | 4.280 | 4.190 | 4.320 | 4.150 | 4.370 | 84,000 | 354,020 | 4.2145 | 3.027 | 2.963 | 3.055 | 2.935 | 3.091 | 118,776 | 2.9806 | 3.13% |
| 2022-03-15 | 0 | 4.150 | 4.130 | 4.150 | 4.150 | 4.300 | 302,000 | 1,264,480 | 4.1870 | 2.935 | 2.921 | 2.935 | 2.935 | 3.041 | 427,029 | 2.9611 | -3.49% |
| 2022-03-14 | 0 | 4.300 | 4.210 | 4.400 | 4.260 | 4.500 | 264,000 | 1,137,840 | 4.3100 | 3.041 | 2.977 | 3.112 | 3.013 | 3.182 | 373,297 | 3.0481 | -2.71% |
| 2022-03-11 | 0 | 4.420 | 4.420 | 4.660 | 4.370 | 4.610 | 53,152 | 235,262 | 4.4262 | 3.126 | 3.126 | 3.296 | 3.091 | 3.260 | 75,157 | 3.1303 | -1.78% |
| 2022-03-10 | 0 | 4.500 | 4.500 | 4.700 | 4.430 | 4.600 | 46,000 | 204,740 | 4.4509 | 3.182 | 3.182 | 3.324 | 3.133 | 3.253 | 65,044 | 3.1477 | 0.67% |
| 2022-03-09 | 0 | 4.470 | 4.360 | 4.470 | 4.300 | 4.600 | 212,000 | 926,800 | 4.3717 | 3.161 | 3.083 | 3.161 | 3.041 | 3.253 | 299,769 | 3.0917 | 0.00% |
| 2022-03-08 | 0 | 4.470 | 4.430 | 4.490 | 4.470 | 4.560 | 222,000 | 1,003,580 | 4.5206 | 3.161 | 3.133 | 3.175 | 3.161 | 3.225 | 313,909 | 3.1970 | -1.76% |
| 2022-03-07 | 0 | 4.550 | 4.540 | 4.600 | 4.530 | 4.700 | 188,211 | 863,611 | 4.5885 | 3.218 | 3.211 | 3.253 | 3.204 | 3.324 | 266,131 | 3.2451 | -2.57% |
| 2022-03-04 | 0 | 4.670 | 4.650 | 4.690 | 4.650 | 4.730 | 24,000 | 112,260 | 4.6775 | 3.303 | 3.289 | 3.317 | 3.289 | 3.345 | 33,936 | 3.3080 | 0.21% |
| 2022-03-03 | 0 | 4.660 | 4.650 | 4.740 | 4.650 | 4.740 | 20,000 | 93,480 | 4.6740 | 3.296 | 3.289 | 3.352 | 3.289 | 3.352 | 28,280 | 3.3055 | -0.21% |
| 2022-03-02 | 0 | 4.670 | 4.660 | 4.670 | 4.650 | 4.690 | 46,000 | 214,360 | 4.6600 | 3.303 | 3.296 | 3.303 | 3.289 | 3.317 | 65,044 | 3.2956 | -0.21% |
| 2022-03-01 | 0 | 4.680 | 4.670 | 4.750 | 4.650 | 4.750 | 30,000 | 140,180 | 4.6727 | 3.310 | 3.303 | 3.359 | 3.289 | 3.359 | 42,420 | 3.3046 | -0.43% |
| 2022-02-28 | 0 | 4.700 | 4.700 | 4.800 | 4.640 | 4.740 | 76,000 | 356,420 | 4.6897 | 3.324 | 3.324 | 3.395 | 3.281 | 3.352 | 107,464 | 3.3166 | -0.84% |
| 2022-02-25 | 0 | 4.740 | 4.730 | 4.780 | 4.720 | 4.720 | 4,000 | 18,880 | 4.7200 | 3.352 | 3.345 | 3.380 | 3.338 | 3.338 | 5,656 | 3.3380 | 0.64% |
| 2022-02-24 | 0 | 4.710 | 4.700 | 4.710 | 4.710 | 4.750 | 52,208 | 246,372 | 4.7190 | 3.331 | 3.324 | 3.331 | 3.331 | 3.359 | 73,822 | 3.3374 | -1.26% |
| 2022-02-23 | 0 | 4.770 | 4.740 | 4.790 | 4.730 | 4.800 | 22,000 | 104,480 | 4.7491 | 3.373 | 3.352 | 3.388 | 3.345 | 3.395 | 31,108 | 3.3586 | 0.21% |
| 2022-02-22 | 0 | 4.760 | 4.740 | 4.780 | 4.740 | 4.780 | 30,000 | 142,520 | 4.7507 | 3.366 | 3.352 | 3.380 | 3.352 | 3.380 | 42,420 | 3.3597 | -0.21% |
| 2022-02-21 | 0 | 4.770 | 4.740 | 4.780 | 4.730 | 4.780 | 24,000 | 113,880 | 4.7450 | 3.373 | 3.352 | 3.380 | 3.345 | 3.380 | 33,936 | 3.3557 | 0.42% |
| 2022-02-18 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.840 | 18,000 | 86,740 | 4.8189 | 3.359 | 3.359 | 3.395 | 3.359 | 3.423 | 25,452 | 3.4080 | -0.84% |
| 2022-02-17 | 0 | 4.790 | 4.760 | 4.800 | 4.830 | 4.850 | 16,000 | 77,540 | 4.8463 | 3.388 | 3.366 | 3.395 | 3.416 | 3.430 | 22,624 | 3.4273 | -0.21% |
| 2022-02-16 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.800 | 66,000 | 316,200 | 4.7909 | 3.395 | 3.380 | 3.395 | 3.366 | 3.395 | 93,324 | 3.3882 | 0.84% |
| 2022-02-15 | 0 | 4.760 | 4.760 | 4.820 | 4.760 | 4.820 | 92,000 | 441,800 | 4.8022 | 3.366 | 3.366 | 3.409 | 3.366 | 3.409 | 130,088 | 3.3962 | -1.24% |
| 2022-02-14 | 0 | 4.820 | 4.750 | 4.830 | 4.720 | 4.850 | 60,000 | 285,860 | 4.7643 | 3.409 | 3.359 | 3.416 | 3.338 | 3.430 | 84,840 | 3.3694 | -0.41% |
| 2022-02-11 | 0 | 4.840 | 4.800 | 4.840 | 4.740 | 4.870 | 18,000 | 86,600 | 4.8111 | 3.423 | 3.395 | 3.423 | 3.352 | 3.444 | 25,452 | 3.4025 | 1.26% |
| 2022-02-10 | 0 | 4.780 | 4.780 | 4.820 | 4.750 | 4.850 | 114,204 | 551,069 | 4.8253 | 3.380 | 3.380 | 3.409 | 3.359 | 3.430 | 161,485 | 3.4125 | 0.21% |
| 2022-02-09 | 0 | 4.770 | 4.770 | 4.800 | 4.750 | 4.790 | 154,000 | 734,740 | 4.7710 | 3.373 | 3.373 | 3.395 | 3.359 | 3.388 | 217,757 | 3.3741 | -0.63% |
| 2022-02-08 | 0 | 4.800 | 4.800 | 4.840 | 4.800 | 4.870 | 80,000 | 386,220 | 4.8278 | 3.395 | 3.395 | 3.423 | 3.395 | 3.444 | 113,120 | 3.4142 | -0.83% |
| 2022-02-07 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.850 | 53,152 | 257,155 | 4.8381 | 3.423 | 3.416 | 3.423 | 3.402 | 3.430 | 75,157 | 3.4216 | 0.21% |
| 2022-02-04 | 0 | 4.830 | 4.830 | 4.850 | 4.750 | 4.830 | 238,000 | 1,140,140 | 4.7905 | 3.416 | 3.416 | 3.430 | 3.359 | 3.416 | 336,533 | 3.3879 | 2.77% |
| 2022-01-31 | 0 | 4.700 | 4.700 | 4.750 | - | - | 0 | 0 | - | 3.324 | 3.324 | 3.359 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 4.700 | 4.670 | 4.740 | 4.600 | 4.700 | 76,000 | 354,700 | 4.6671 | 3.324 | 3.303 | 3.352 | 3.253 | 3.324 | 107,464 | 3.3006 | -0.84% |
| 2022-01-27 | 0 | 4.740 | 4.730 | 4.750 | 4.740 | 4.760 | 4,000 | 19,000 | 4.7500 | 3.352 | 3.345 | 3.359 | 3.352 | 3.366 | 5,656 | 3.3593 | 0.85% |
| 2022-01-26 | 0 | 4.700 | 4.680 | 4.700 | 4.620 | 4.750 | 236,000 | 1,112,320 | 4.7132 | 3.324 | 3.310 | 3.324 | 3.267 | 3.359 | 333,705 | 3.3332 | 0.64% |
| 2022-01-25 | 0 | 4.670 | 4.610 | 4.670 | 4.600 | 4.670 | 88,000 | 406,680 | 4.6214 | 3.303 | 3.260 | 3.303 | 3.253 | 3.303 | 124,432 | 3.2683 | 1.52% |
| 2022-01-24 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.600 | 54,000 | 247,620 | 4.5856 | 3.253 | 3.253 | 3.260 | 3.232 | 3.253 | 76,356 | 3.2430 | 0.66% |
| 2022-01-21 | 0 | 4.570 | 4.550 | 4.580 | 4.520 | 4.570 | 56,217 | 255,211 | 4.5397 | 3.232 | 3.218 | 3.239 | 3.197 | 3.232 | 79,491 | 3.2106 | -0.22% |
| 2022-01-20 | 0 | 4.580 | 4.530 | 4.580 | 4.520 | 4.580 | 142,000 | 646,320 | 4.5515 | 3.239 | 3.204 | 3.239 | 3.197 | 3.239 | 200,789 | 3.2189 | 1.10% |
| 2022-01-19 | 0 | 4.530 | 4.530 | 4.580 | 4.500 | 4.620 | 134,000 | 606,900 | 4.5291 | 3.204 | 3.204 | 3.239 | 3.182 | 3.267 | 189,476 | 3.2030 | 0.67% |
| 2022-01-18 | 0 | 4.500 | 4.460 | 4.620 | 4.450 | 4.500 | 62,000 | 276,800 | 4.4645 | 3.182 | 3.154 | 3.267 | 3.147 | 3.182 | 87,668 | 3.1574 | 0.90% |
| 2022-01-17 | 0 | 4.460 | 4.480 | 4.600 | 4.460 | 4.560 | 110,000 | 496,340 | 4.5122 | 3.154 | 3.168 | 3.253 | 3.154 | 3.225 | 155,540 | 3.1911 | -2.19% |
| 2022-01-14 | 0 | 4.560 | 4.560 | 4.620 | 4.550 | 4.620 | 52,000 | 237,140 | 4.5604 | 3.225 | 3.225 | 3.267 | 3.218 | 3.267 | 73,528 | 3.2252 | 0.22% |
| 2022-01-13 | 0 | 4.550 | 4.550 | 4.650 | 4.540 | 4.580 | 20,000 | 91,200 | 4.5600 | 3.218 | 3.218 | 3.289 | 3.211 | 3.239 | 28,280 | 3.2249 | -1.30% |
| 2022-01-12 | 0 | 4.610 | 4.600 | 4.630 | 4.610 | 4.630 | 26,000 | 120,060 | 4.6177 | 3.260 | 3.253 | 3.274 | 3.260 | 3.274 | 36,764 | 3.2657 | -0.22% |
| 2022-01-11 | 0 | 4.620 | 4.600 | 4.620 | 4.600 | 4.620 | 30,000 | 138,200 | 4.6067 | 3.267 | 3.253 | 3.267 | 3.253 | 3.267 | 42,420 | 3.2579 | -0.65% |
| 2022-01-10 | 0 | 4.650 | 4.600 | 4.650 | 4.650 | 4.650 | 4,000 | 18,600 | 4.6500 | 3.289 | 3.253 | 3.289 | 3.289 | 3.289 | 5,656 | 3.2885 | 1.53% |
| 2022-01-07 | 0 | 4.580 | 4.580 | 4.680 | 4.580 | 4.680 | 54,213 | 249,510 | 4.6024 | 3.239 | 3.239 | 3.310 | 3.239 | 3.310 | 76,657 | 3.2549 | -1.29% |
| 2022-01-06 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.690 | 38,000 | 176,220 | 4.6374 | 3.281 | 3.281 | 3.289 | 3.267 | 3.317 | 53,732 | 3.2796 | -0.22% |
| 2022-01-05 | 0 | 4.650 | 4.620 | 4.650 | 4.590 | 4.660 | 24,000 | 111,080 | 4.6283 | 3.289 | 3.267 | 3.289 | 3.246 | 3.296 | 33,936 | 3.2732 | 1.09% |
| 2022-01-04 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.690 | 52,000 | 240,140 | 4.6181 | 3.253 | 3.253 | 3.324 | 3.253 | 3.317 | 73,528 | 3.2660 | -1.71% |
| 2022-01-03 | 0 | 4.680 | 4.590 | 4.690 | - | - | 0 | 0 | - | 3.310 | 3.246 | 3.317 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 4.680 | 4.620 | 4.690 | 4.620 | 4.690 | 38,000 | 177,480 | 4.6705 | 3.310 | 3.267 | 3.317 | 3.267 | 3.317 | 53,732 | 3.3031 | 0.65% |
| 2021-12-30 | 0 | 4.650 | 4.630 | 4.650 | 4.590 | 4.670 | 22,000 | 102,300 | 4.6500 | 3.289 | 3.274 | 3.289 | 3.246 | 3.303 | 31,108 | 3.2885 | 1.53% |
| 2021-12-29 | 0 | 4.580 | 4.580 | 4.750 | - | - | 0 | 0 | - | 3.239 | 3.239 | 3.359 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 4.580 | 4.510 | 4.610 | 4.500 | 4.620 | 32,000 | 144,980 | 4.5306 | 3.239 | 3.190 | 3.260 | 3.182 | 3.267 | 45,248 | 3.2041 | 0.88% |
| 2021-12-24 | 0 | 4.540 | 4.500 | 4.600 | 4.540 | 4.540 | 30,000 | 136,200 | 4.5400 | 3.211 | 3.182 | 3.253 | 3.211 | 3.211 | 42,420 | 3.2107 | 0.44% |
| 2021-12-23 | 0 | 4.520 | 4.500 | 4.750 | - | - | 0 | 0 | - | 3.197 | 3.182 | 3.359 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 4.520 | 4.510 | 4.550 | 4.520 | 4.550 | 26,000 | 118,180 | 4.5454 | 3.197 | 3.190 | 3.218 | 3.197 | 3.218 | 36,764 | 3.2145 | -1.09% |
| 2021-12-21 | 0 | 4.570 | 4.510 | 4.600 | 4.500 | 4.800 | 21,356 | 99,208 | 4.6454 | 3.232 | 3.190 | 3.253 | 3.182 | 3.395 | 30,197 | 3.2853 | 0.22% |
| 2021-12-20 | 0 | 4.560 | 4.500 | 4.570 | 4.590 | 4.600 | 102,000 | 468,980 | 4.5978 | 3.225 | 3.182 | 3.232 | 3.246 | 3.253 | 144,228 | 3.2516 | -0.87% |
| 2021-12-17 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.600 | 36,000 | 165,600 | 4.6000 | 3.253 | 3.253 | 3.289 | 3.253 | 3.253 | 50,904 | 3.2532 | 0.00% |
| 2021-12-16 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.650 | 54,000 | 249,440 | 4.6193 | 3.253 | 3.253 | 3.267 | 3.253 | 3.289 | 76,356 | 3.2668 | 0.00% |
| 2021-12-15 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 3.253 | 3.253 | 3.267 | 3.253 | 3.253 | 2,828 | 3.2532 | 0.00% |
| 2021-12-14 | 0 | 4.600 | 4.560 | 4.610 | 4.580 | 4.610 | 90,000 | 413,940 | 4.5993 | 3.253 | 3.225 | 3.260 | 3.239 | 3.260 | 127,260 | 3.2527 | -0.22% |
| 2021-12-13 | 0 | 4.610 | 4.610 | 4.650 | 4.600 | 4.650 | 58,000 | 267,260 | 4.6079 | 3.260 | 3.260 | 3.289 | 3.253 | 3.289 | 82,012 | 3.2588 | -1.28% |
| 2021-12-10 | 0 | 4.670 | 4.590 | 4.670 | 4.500 | 4.700 | 72,000 | 335,780 | 4.6636 | 3.303 | 3.246 | 3.303 | 3.182 | 3.324 | 101,808 | 3.2982 | 3.78% |
| 2021-12-09 | 0 | 4.500 | 4.500 | 4.650 | 4.500 | 4.650 | 170,000 | 783,080 | 4.6064 | 3.182 | 3.182 | 3.289 | 3.182 | 3.289 | 240,381 | 3.2577 | -3.23% |
| 2021-12-08 | 0 | 4.650 | 4.600 | 4.670 | 4.600 | 4.650 | 86,000 | 396,540 | 4.6109 | 3.289 | 3.253 | 3.303 | 3.253 | 3.289 | 121,604 | 3.2609 | 4.03% |
| 2021-12-07 | 0 | 4.470 | 4.470 | 4.560 | 4.370 | 4.550 | 80,213 | 357,452 | 4.4563 | 3.161 | 3.161 | 3.225 | 3.091 | 3.218 | 113,421 | 3.1515 | 0.45% |
| 2021-12-06 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.480 | 36,000 | 161,740 | 4.4928 | 3.147 | 3.147 | 3.154 | 3.147 | 3.168 | 50,904 | 3.1773 | -1.33% |
| 2021-12-03 | 0 | 4.510 | 4.510 | 4.560 | 4.510 | 4.530 | 26,000 | 117,340 | 4.5131 | 3.190 | 3.190 | 3.225 | 3.190 | 3.204 | 36,764 | 3.1917 | -0.66% |
| 2021-12-02 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.550 | 14,000 | 63,500 | 4.5357 | 3.211 | 3.211 | 3.218 | 3.182 | 3.218 | 19,796 | 3.2077 | 0.89% |
| 2021-12-01 | 0 | 4.500 | 4.500 | 4.540 | 4.490 | 4.630 | 76,000 | 343,700 | 4.5224 | 3.182 | 3.182 | 3.211 | 3.175 | 3.274 | 107,464 | 3.1983 | -1.32% |
| 2021-11-30 | 0 | 4.560 | 4.550 | 4.620 | 4.530 | 4.650 | 70,000 | 322,240 | 4.6034 | 3.225 | 3.218 | 3.267 | 3.204 | 3.289 | 98,980 | 3.2556 | 0.88% |
| 2021-11-29 | 0 | 4.520 | 4.520 | 4.630 | 4.520 | 4.650 | 76,000 | 347,080 | 4.5668 | 3.197 | 3.197 | 3.274 | 3.197 | 3.289 | 107,464 | 3.2297 | -2.80% |
| 2021-11-26 | 0 | 4.650 | 4.610 | 4.650 | 4.600 | 4.650 | 128,000 | 592,660 | 4.6302 | 3.289 | 3.260 | 3.289 | 3.253 | 3.289 | 180,992 | 3.2745 | -1.27% |
| 2021-11-25 | 0 | 4.710 | 4.710 | 4.730 | 4.710 | 4.850 | 162,000 | 765,240 | 4.7237 | 3.331 | 3.331 | 3.345 | 3.331 | 3.430 | 229,069 | 3.3407 | -0.84% |
| 2021-11-24 | 0 | 4.970 | 4.930 | 4.980 | 4.970 | 5.010 | 168,000 | 835,560 | 4.9736 | 3.359 | 3.332 | 3.366 | 3.359 | 3.386 | 248,555 | 3.3617 | -0.20% |
| 2021-11-23 | 0 | 4.980 | 4.970 | 5.000 | 4.970 | 5.000 | 96,000 | 478,680 | 4.9863 | 3.366 | 3.359 | 3.380 | 3.359 | 3.380 | 142,031 | 3.3702 | 0.20% |
| 2021-11-22 | 0 | 4.970 | 4.940 | 4.990 | 4.880 | 5.000 | 228,000 | 1,128,680 | 4.9504 | 3.359 | 3.339 | 3.373 | 3.298 | 3.380 | 337,325 | 3.3460 | -0.60% |
| 2021-11-19 | 0 | 5.000 | 4.980 | 5.000 | 4.950 | 5.000 | 135,630 | 674,010 | 4.9695 | 3.380 | 3.366 | 3.380 | 3.346 | 3.380 | 200,664 | 3.3589 | 0.20% |
| 2021-11-18 | 0 | 4.990 | 4.980 | 5.020 | 4.960 | 5.050 | 100,000 | 498,980 | 4.9898 | 3.373 | 3.366 | 3.393 | 3.352 | 3.413 | 147,949 | 3.3726 | 0.60% |
| 2021-11-17 | 0 | 4.960 | 4.930 | 4.960 | 4.880 | 4.960 | 114,000 | 559,780 | 4.9104 | 3.352 | 3.332 | 3.352 | 3.298 | 3.352 | 168,662 | 3.3189 | 2.06% |
| 2021-11-16 | 0 | 4.860 | 4.860 | 4.940 | 4.860 | 4.940 | 34,000 | 165,760 | 4.8753 | 3.285 | 3.285 | 3.339 | 3.285 | 3.339 | 50,303 | 3.2952 | -1.62% |
| 2021-11-15 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 4.940 | 264,000 | 1,292,120 | 4.8944 | 3.339 | 3.339 | 3.346 | 3.278 | 3.339 | 390,587 | 3.3082 | 1.44% |
| 2021-11-12 | 0 | 4.870 | 4.850 | 4.870 | 4.780 | 4.880 | 194,000 | 934,660 | 4.8178 | 3.292 | 3.278 | 3.292 | 3.231 | 3.298 | 287,022 | 3.2564 | 1.67% |
| 2021-11-11 | 0 | 4.790 | 4.710 | 4.790 | 4.780 | 4.800 | 28,000 | 134,040 | 4.7871 | 3.238 | 3.184 | 3.238 | 3.231 | 3.244 | 41,426 | 3.2357 | 0.00% |
| 2021-11-10 | 0 | 4.790 | 4.780 | 4.790 | 4.670 | 4.800 | 152,000 | 725,400 | 4.7724 | 3.238 | 3.231 | 3.238 | 3.156 | 3.244 | 224,883 | 3.2257 | 0.84% |
| 2021-11-09 | 0 | 4.750 | 4.730 | 4.750 | 4.650 | 4.750 | 222,000 | 1,042,960 | 4.6980 | 3.211 | 3.197 | 3.211 | 3.143 | 3.211 | 328,448 | 3.1754 | 2.15% |
| 2021-11-08 | 0 | 4.650 | 4.600 | 4.650 | 4.580 | 4.660 | 84,000 | 387,680 | 4.6152 | 3.143 | 3.109 | 3.143 | 3.096 | 3.150 | 124,278 | 3.1195 | 0.87% |
| 2021-11-05 | 0 | 4.610 | 4.600 | 4.620 | 4.600 | 4.630 | 45,979 | 211,802 | 4.6065 | 3.116 | 3.109 | 3.123 | 3.109 | 3.129 | 68,026 | 3.1136 | 0.44% |
| 2021-11-04 | 0 | 4.590 | 4.550 | 4.620 | 4.590 | 4.640 | 68,000 | 313,320 | 4.6076 | 3.102 | 3.075 | 3.123 | 3.102 | 3.136 | 100,606 | 3.1143 | -0.22% |
| 2021-11-03 | 0 | 4.600 | 4.550 | 4.610 | 4.500 | 4.600 | 200,000 | 918,860 | 4.5943 | 3.109 | 3.075 | 3.116 | 3.042 | 3.109 | 295,899 | 3.1053 | 2.00% |
| 2021-11-02 | 0 | 4.510 | 4.510 | 4.590 | 4.510 | 4.600 | 394,000 | 1,785,980 | 4.5329 | 3.048 | 3.048 | 3.102 | 3.048 | 3.109 | 582,921 | 3.0638 | -1.53% |
| 2021-11-01 | 0 | 4.580 | 4.570 | 4.620 | 4.580 | 4.660 | 206,000 | 946,080 | 4.5926 | 3.096 | 3.089 | 3.123 | 3.096 | 3.150 | 304,776 | 3.1042 | -0.65% |
| 2021-10-29 | 0 | 4.610 | 4.550 | 4.620 | 4.500 | 4.610 | 1,024,387 | 4,678,725 | 4.5673 | 3.116 | 3.075 | 3.123 | 3.042 | 3.116 | 1,515,575 | 3.0871 | 0.22% |
| 2021-10-28 | 0 | 4.600 | 4.590 | 4.640 | 4.500 | 4.650 | 272,000 | 1,237,380 | 4.5492 | 3.109 | 3.102 | 3.136 | 3.042 | 3.143 | 402,422 | 3.0748 | 2.22% |
| 2021-10-27 | 0 | 4.500 | 4.450 | 4.500 | 4.300 | 4.500 | 382,000 | 1,674,320 | 4.3830 | 3.042 | 3.008 | 3.042 | 2.906 | 3.042 | 565,167 | 2.9625 | 1.81% |
| 2021-10-26 | 0 | 4.420 | 4.360 | 4.470 | 4.260 | 4.520 | 1,278,000 | 5,582,040 | 4.3678 | 2.988 | 2.947 | 3.021 | 2.879 | 3.055 | 1,890,794 | 2.9522 | -4.12% |
| 2021-10-25 | 0 | 4.610 | 4.610 | 4.790 | 4.610 | 4.830 | 129,862 | 604,071 | 4.6516 | 3.116 | 3.116 | 3.238 | 3.116 | 3.265 | 192,130 | 3.1441 | -1.71% |
| 2021-10-22 | 0 | 4.690 | 4.670 | 4.700 | 4.640 | 4.700 | 26,000 | 121,860 | 4.6869 | 3.170 | 3.156 | 3.177 | 3.136 | 3.177 | 38,467 | 3.1679 | 1.30% |
| 2021-10-21 | 0 | 4.630 | 4.630 | 4.820 | 4.630 | 4.630 | 4,000 | 18,520 | 4.6300 | 3.129 | 3.129 | 3.258 | 3.129 | 3.129 | 5,918 | 3.1294 | -0.43% |
| 2021-10-20 | 0 | 4.650 | 4.650 | 4.700 | 4.610 | 4.780 | 148,000 | 687,780 | 4.6472 | 3.143 | 3.143 | 3.177 | 3.116 | 3.231 | 218,965 | 3.1410 | 0.65% |
| 2021-10-19 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.730 | 68,000 | 315,180 | 4.6350 | 3.123 | 3.116 | 3.123 | 3.116 | 3.197 | 100,606 | 3.1328 | 0.22% |
| 2021-10-18 | 0 | 4.610 | 4.610 | 4.750 | 4.600 | 4.650 | 112,000 | 517,160 | 4.6175 | 3.116 | 3.116 | 3.211 | 3.109 | 3.143 | 165,703 | 3.1210 | -0.65% |
| 2021-10-15 | 0 | 4.640 | 4.610 | 4.650 | 4.650 | 4.800 | 62,000 | 290,920 | 4.6923 | 3.136 | 3.116 | 3.143 | 3.143 | 3.244 | 91,729 | 3.1715 | -1.90% |
| 2021-10-12 | 0 | 4.730 | 4.730 | 4.880 | 4.730 | 4.730 | 8,000 | 37,840 | 4.7300 | 3.197 | 3.197 | 3.298 | 3.197 | 3.197 | 11,836 | 3.1970 | 0.00% |
| 2021-10-11 | 0 | 4.730 | 4.730 | 4.760 | 4.720 | 4.720 | 2,000 | 9,440 | 4.7200 | 3.197 | 3.197 | 3.217 | 3.190 | 3.190 | 2,959 | 3.1903 | 0.21% |
| 2021-10-08 | 0 | 4.720 | 4.720 | 4.760 | 4.650 | 4.790 | 75,774 | 358,604 | 4.7325 | 3.190 | 3.190 | 3.217 | 3.143 | 3.238 | 112,107 | 3.1988 | 0.43% |
| 2021-10-07 | 0 | 4.700 | 4.680 | 4.700 | 4.650 | 4.700 | 32,000 | 149,560 | 4.6738 | 3.177 | 3.163 | 3.177 | 3.143 | 3.177 | 47,344 | 3.1590 | 0.86% |
| 2021-10-06 | 0 | 4.660 | 4.630 | 4.690 | 4.650 | 4.670 | 34,000 | 158,280 | 4.6553 | 3.150 | 3.129 | 3.170 | 3.143 | 3.156 | 50,303 | 3.1465 | 0.00% |
| 2021-10-05 | 0 | 4.660 | 4.650 | 4.700 | 4.650 | 4.700 | 110,000 | 514,840 | 4.6804 | 3.150 | 3.143 | 3.177 | 3.143 | 3.177 | 162,744 | 3.1635 | -1.06% |
| 2021-10-04 | 0 | 4.710 | 4.700 | 4.770 | 4.710 | 4.840 | 222,000 | 1,061,140 | 4.7799 | 3.184 | 3.177 | 3.224 | 3.184 | 3.271 | 328,448 | 3.2308 | -1.46% |
| 2021-09-30 | 0 | 4.780 | 4.750 | 4.820 | 4.780 | 4.860 | 12,000 | 57,780 | 4.8150 | 3.231 | 3.211 | 3.258 | 3.231 | 3.285 | 17,754 | 3.2545 | -1.65% |
| 2021-09-29 | 0 | 4.860 | 4.800 | 4.880 | 4.800 | 4.900 | 46,000 | 221,600 | 4.8174 | 3.285 | 3.244 | 3.298 | 3.244 | 3.312 | 68,057 | 3.2561 | 3.40% |
| 2021-09-28 | 0 | 4.700 | 4.700 | 4.720 | 4.680 | 4.710 | 36,000 | 168,960 | 4.6933 | 3.177 | 3.177 | 3.190 | 3.163 | 3.184 | 53,262 | 3.1723 | -0.21% |
| 2021-09-27 | 0 | 4.710 | 4.710 | 4.800 | 4.700 | 4.860 | 38,000 | 180,520 | 4.7505 | 3.184 | 3.184 | 3.244 | 3.177 | 3.285 | 56,221 | 3.2109 | -0.63% |
| 2021-09-24 | 0 | 4.740 | 4.740 | 4.850 | 4.740 | 4.890 | 16,000 | 76,840 | 4.8025 | 3.204 | 3.204 | 3.278 | 3.204 | 3.305 | 23,672 | 3.2460 | -0.84% |
| 2021-09-23 | 0 | 4.780 | 4.750 | 4.800 | 4.780 | 4.860 | 16,000 | 76,840 | 4.8025 | 3.231 | 3.211 | 3.244 | 3.231 | 3.285 | 23,672 | 3.2460 | 1.92% |
| 2021-09-21 | 0 | 4.690 | 4.650 | 4.800 | 4.600 | 4.720 | 15,420 | 71,272 | 4.6220 | 3.170 | 3.143 | 3.244 | 3.109 | 3.190 | 22,814 | 3.1241 | 0.86% |
| 2021-09-20 | 0 | 4.650 | 4.650 | 4.680 | 4.600 | 4.750 | 180,000 | 842,660 | 4.6814 | 3.143 | 3.143 | 3.163 | 3.109 | 3.211 | 266,309 | 3.1642 | -2.52% |
| 2021-09-17 | 0 | 4.770 | 4.760 | 4.780 | 4.770 | 4.820 | 20,000 | 95,800 | 4.7900 | 3.224 | 3.217 | 3.231 | 3.224 | 3.258 | 29,590 | 3.2376 | 0.00% |
| 2021-09-16 | 0 | 4.770 | 4.770 | 4.810 | 4.770 | 4.930 | 94,000 | 451,260 | 4.8006 | 3.224 | 3.224 | 3.251 | 3.224 | 3.332 | 139,072 | 3.2448 | -0.83% |
| 2021-09-15 | 0 | 4.810 | 4.800 | 4.860 | 4.810 | 4.890 | 72,000 | 346,980 | 4.8192 | 3.251 | 3.244 | 3.285 | 3.251 | 3.305 | 106,524 | 3.2573 | -0.41% |
| 2021-09-14 | 0 | 4.830 | 4.830 | 4.850 | 4.830 | 4.960 | 18,000 | 88,960 | 4.9422 | 3.265 | 3.265 | 3.278 | 3.265 | 3.352 | 26,631 | 3.3405 | 0.42% |
| 2021-09-13 | 0 | 4.810 | 4.800 | 4.810 | 4.810 | 4.970 | 158,000 | 763,220 | 4.8305 | 3.251 | 3.244 | 3.251 | 3.251 | 3.359 | 233,760 | 3.2650 | -1.43% |
| 2021-09-10 | 0 | 4.880 | 4.880 | 4.900 | 4.880 | 4.900 | 66,000 | 322,200 | 4.8818 | 3.298 | 3.298 | 3.312 | 3.298 | 3.312 | 97,647 | 3.2997 | -0.41% |
| 2021-09-09 | 0 | 4.900 | 4.900 | 4.920 | 4.880 | 4.980 | 48,000 | 236,860 | 4.9346 | 3.312 | 3.312 | 3.325 | 3.298 | 3.366 | 71,016 | 3.3353 | 0.00% |
| 2021-09-08 | 0 | 4.900 | 4.900 | 4.990 | 4.900 | 4.950 | 36,000 | 177,000 | 4.9167 | 3.312 | 3.312 | 3.373 | 3.312 | 3.346 | 53,262 | 3.3232 | 0.41% |
| 2021-09-07 | 0 | 4.880 | 4.880 | 4.900 | 4.880 | 4.900 | 33,523 | 164,162 | 4.8970 | 3.298 | 3.298 | 3.312 | 3.298 | 3.312 | 49,597 | 3.3099 | -0.20% |
| 2021-09-06 | 0 | 4.890 | 4.860 | 4.940 | 4.820 | 4.900 | 6,000 | 29,240 | 4.8733 | 3.305 | 3.285 | 3.339 | 3.258 | 3.312 | 8,877 | 3.2939 | 0.82% |
| 2021-09-03 | 0 | 4.850 | 4.830 | 4.850 | 4.820 | 4.860 | 32,000 | 154,640 | 4.8325 | 3.278 | 3.265 | 3.278 | 3.258 | 3.285 | 47,344 | 3.2663 | 0.62% |
| 2021-09-02 | 0 | 4.820 | 4.820 | 4.850 | 4.800 | 4.870 | 36,000 | 173,800 | 4.8278 | 3.258 | 3.258 | 3.278 | 3.244 | 3.292 | 53,262 | 3.2631 | -1.23% |
| 2021-09-01 | 0 | 4.880 | 4.830 | 4.880 | 4.800 | 4.890 | 76,000 | 366,320 | 4.8200 | 3.298 | 3.265 | 3.298 | 3.244 | 3.305 | 112,442 | 3.2579 | 0.41% |
| 2021-08-31 | 0 | 4.860 | 4.850 | 4.900 | 4.860 | 4.950 | 34,000 | 166,260 | 4.8900 | 3.285 | 3.278 | 3.312 | 3.285 | 3.346 | 50,303 | 3.3052 | -0.61% |
| 2021-08-30 | 0 | 4.890 | 4.900 | 4.920 | 4.890 | 4.900 | 6,000 | 29,380 | 4.8967 | 3.305 | 3.312 | 3.325 | 3.305 | 3.312 | 8,877 | 3.3097 | -0.81% |
| 2021-08-27 | 0 | 4.930 | 4.930 | 4.950 | 4.870 | 5.000 | 70,000 | 345,500 | 4.9357 | 3.332 | 3.332 | 3.346 | 3.292 | 3.380 | 103,565 | 3.3361 | -0.40% |
| 2021-08-26 | 0 | 4.950 | 4.950 | 5.020 | 4.850 | 5.050 | 28,000 | 139,160 | 4.9700 | 3.346 | 3.346 | 3.393 | 3.278 | 3.413 | 41,426 | 3.3593 | 2.06% |
| 2021-08-25 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.860 | 74,000 | 357,320 | 4.8286 | 3.278 | 3.278 | 3.285 | 3.244 | 3.285 | 109,483 | 3.2637 | -0.21% |
| 2021-08-24 | 0 | 4.860 | 4.850 | 4.890 | 4.800 | 4.880 | 74,000 | 359,540 | 4.8586 | 3.285 | 3.278 | 3.305 | 3.244 | 3.298 | 109,483 | 3.2840 | -0.82% |
| 2021-08-23 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.960 | 52,000 | 255,520 | 4.9138 | 3.312 | 3.312 | 3.319 | 3.312 | 3.352 | 76,934 | 3.3213 | 0.41% |
| 2021-08-20 | 0 | 5.000 | 5.000 | 5.060 | 4.950 | 5.020 | 249,353 | 1,241,204 | 4.9777 | 3.298 | 3.298 | 3.338 | 3.265 | 3.312 | 377,988 | 3.2837 | 0.00% |
| 2021-08-19 | 0 | 5.000 | 5.000 | 5.060 | 4.980 | 5.130 | 270,000 | 1,353,780 | 5.0140 | 3.298 | 3.298 | 3.338 | 3.285 | 3.384 | 409,286 | 3.3077 | 0.00% |
| 2021-08-18 | 0 | 5.000 | 5.000 | 5.020 | 5.000 | 5.030 | 98,000 | 491,540 | 5.0157 | 3.298 | 3.298 | 3.312 | 3.298 | 3.318 | 148,556 | 3.3088 | -0.60% |
| 2021-08-17 | 0 | 5.030 | 5.010 | 5.030 | 5.010 | 5.050 | 60,000 | 301,520 | 5.0253 | 3.318 | 3.305 | 3.318 | 3.305 | 3.331 | 90,953 | 3.3151 | -0.40% |
| 2021-08-16 | 0 | 5.050 | 5.030 | 5.070 | 5.030 | 5.060 | 40,000 | 201,880 | 5.0470 | 3.331 | 3.318 | 3.345 | 3.318 | 3.338 | 60,635 | 3.3294 | 0.20% |
| 2021-08-13 | 0 | 5.040 | 5.040 | 5.080 | 5.020 | 5.080 | 76,000 | 382,960 | 5.0389 | 3.325 | 3.325 | 3.351 | 3.312 | 3.351 | 115,207 | 3.3241 | -0.98% |
| 2021-08-12 | 0 | 5.090 | 5.090 | 5.120 | 5.080 | 5.120 | 46,000 | 234,240 | 5.0922 | 3.358 | 3.358 | 3.378 | 3.351 | 3.378 | 69,730 | 3.3592 | -0.59% |
| 2021-08-11 | 0 | 5.120 | 5.080 | 5.180 | 5.120 | 5.120 | 2,000 | 10,240 | 5.1200 | 3.378 | 3.351 | 3.417 | 3.378 | 3.378 | 3,032 | 3.3776 | 0.79% |
| 2021-08-10 | 0 | 5.080 | 5.080 | 5.150 | 5.070 | 5.200 | 70,000 | 357,880 | 5.1126 | 3.351 | 3.351 | 3.397 | 3.345 | 3.430 | 106,111 | 3.3727 | -2.31% |
| 2021-08-09 | 0 | 5.200 | 5.200 | 5.250 | 5.180 | 5.200 | 68,000 | 352,660 | 5.1862 | 3.430 | 3.430 | 3.463 | 3.417 | 3.430 | 103,080 | 3.4212 | 0.19% |
| 2021-08-06 | 0 | 5.190 | 5.150 | 5.200 | 5.220 | 5.220 | 7,154 | 37,343 | 5.2199 | 3.424 | 3.397 | 3.430 | 3.444 | 3.444 | 10,845 | 3.4435 | 0.00% |
| 2021-08-05 | 0 | 5.190 | 5.150 | 5.190 | 5.110 | 5.190 | 52,000 | 267,340 | 5.1412 | 3.424 | 3.397 | 3.424 | 3.371 | 3.424 | 78,826 | 3.3915 | 0.78% |
| 2021-08-04 | 0 | 5.150 | 5.110 | 5.160 | 5.090 | 5.300 | 198,000 | 1,023,900 | 5.1712 | 3.397 | 3.371 | 3.404 | 3.358 | 3.496 | 300,143 | 3.4114 | 1.38% |
| 2021-08-03 | 0 | 5.080 | 5.080 | 5.200 | 5.000 | 5.080 | 62,000 | 313,180 | 5.0513 | 3.351 | 3.351 | 3.430 | 3.298 | 3.351 | 93,984 | 3.3323 | 0.00% |
| 2021-08-02 | 0 | 5.080 | 5.040 | 5.100 | 4.990 | 5.250 | 36,000 | 182,660 | 5.0739 | 3.351 | 3.325 | 3.364 | 3.292 | 3.463 | 54,572 | 3.3472 | 1.80% |
| 2021-07-30 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.040 | 54,000 | 270,020 | 5.0004 | 3.292 | 3.285 | 3.292 | 3.285 | 3.325 | 81,857 | 3.2987 | -2.16% |
| 2021-07-29 | 0 | 5.100 | 5.010 | 5.150 | 4.960 | 5.190 | 136,000 | 685,380 | 5.0396 | 3.364 | 3.305 | 3.397 | 3.272 | 3.424 | 206,159 | 3.3245 | 4.08% |
| 2021-07-28 | 0 | 4.900 | 4.900 | 4.950 | 4.880 | 4.950 | 232,000 | 1,140,980 | 4.9180 | 3.232 | 3.232 | 3.265 | 3.219 | 3.265 | 351,683 | 3.2443 | -1.41% |
| 2021-07-27 | 0 | 4.970 | 4.970 | 5.000 | 4.950 | 5.150 | 170,000 | 858,540 | 5.0502 | 3.279 | 3.279 | 3.298 | 3.265 | 3.397 | 257,699 | 3.3316 | -2.74% |
| 2021-07-26 | 0 | 5.110 | 5.100 | 5.110 | 5.090 | 5.190 | 128,000 | 655,100 | 5.1180 | 3.371 | 3.364 | 3.371 | 3.358 | 3.424 | 194,032 | 3.3762 | 0.39% |
| 2021-07-23 | 0 | 5.090 | 5.090 | 5.110 | 5.090 | 5.160 | 194,000 | 991,800 | 5.1124 | 3.358 | 3.358 | 3.371 | 3.358 | 3.404 | 294,080 | 3.3726 | -1.36% |
| 2021-07-22 | 0 | 5.160 | 5.160 | 5.200 | 5.120 | 5.230 | 103,255 | 532,851 | 5.1605 | 3.404 | 3.404 | 3.430 | 3.378 | 3.450 | 156,522 | 3.4043 | -0.39% |
| 2021-07-21 | 0 | 5.180 | 5.140 | 5.220 | 5.070 | 5.200 | 122,000 | 624,900 | 5.1221 | 3.417 | 3.391 | 3.444 | 3.345 | 3.430 | 184,937 | 3.3790 | 0.78% |
| 2021-07-20 | 0 | 5.140 | 5.140 | 5.150 | 5.050 | 5.250 | 194,000 | 1,001,380 | 5.1618 | 3.391 | 3.391 | 3.397 | 3.331 | 3.463 | 294,080 | 3.4051 | -2.10% |
| 2021-07-19 | 0 | 5.250 | 5.200 | 5.250 | 5.220 | 5.290 | 76,000 | 399,980 | 5.2629 | 3.463 | 3.430 | 3.463 | 3.444 | 3.490 | 115,207 | 3.4719 | 1.35% |
| 2021-07-16 | 0 | 5.180 | 5.180 | 5.290 | 5.150 | 5.330 | 150,000 | 782,580 | 5.2172 | 3.417 | 3.417 | 3.490 | 3.397 | 3.516 | 227,381 | 3.4417 | 0.58% |
| 2021-07-15 | 0 | 5.150 | 5.160 | 5.240 | 5.150 | 5.290 | 322,000 | 1,669,600 | 5.1851 | 3.397 | 3.404 | 3.457 | 3.397 | 3.490 | 488,112 | 3.4205 | -3.38% |
| 2021-07-14 | 0 | 5.330 | 5.320 | 5.350 | 5.310 | 5.450 | 114,000 | 613,360 | 5.3804 | 3.516 | 3.510 | 3.529 | 3.503 | 3.595 | 172,810 | 3.5493 | -2.20% |
| 2021-07-13 | 0 | 5.450 | 5.430 | 5.460 | 5.430 | 5.540 | 84,000 | 460,760 | 5.4852 | 3.595 | 3.582 | 3.602 | 3.582 | 3.655 | 127,334 | 3.6185 | -1.62% |
| 2021-07-12 | 0 | 5.540 | 5.520 | 5.540 | 5.520 | 5.620 | 68,000 | 378,580 | 5.5674 | 3.655 | 3.641 | 3.655 | 3.641 | 3.707 | 103,080 | 3.6727 | -0.36% |
| 2021-07-09 | 0 | 5.560 | 5.500 | 5.580 | 5.460 | 5.650 | 262,000 | 1,452,640 | 5.5444 | 3.668 | 3.628 | 3.681 | 3.602 | 3.727 | 397,159 | 3.6576 | 0.18% |
| 2021-07-08 | 0 | 5.550 | 5.550 | 5.580 | 5.550 | 5.730 | 298,910 | 1,675,170 | 5.6043 | 3.661 | 3.661 | 3.681 | 3.661 | 3.780 | 453,110 | 3.6970 | -2.80% |
| 2021-07-07 | 0 | 5.710 | 5.710 | 5.770 | 5.520 | 5.920 | 932,000 | 5,358,060 | 5.7490 | 3.767 | 3.767 | 3.806 | 3.641 | 3.905 | 1,412,796 | 3.7925 | 0.71% |
| 2021-07-06 | 0 | 5.670 | 5.660 | 5.680 | 5.400 | 5.710 | 1,288,000 | 7,229,040 | 5.6126 | 3.740 | 3.734 | 3.747 | 3.562 | 3.767 | 1,952,448 | 3.7026 | 5.00% |
| 2021-07-05 | 0 | 5.400 | 5.380 | 5.400 | 5.150 | 5.480 | 376,000 | 2,001,520 | 5.3232 | 3.562 | 3.549 | 3.562 | 3.397 | 3.615 | 569,969 | 3.5116 | 2.66% |
| 2021-07-02 | 0 | 5.260 | 5.260 | 5.270 | 5.060 | 5.260 | 240,000 | 1,231,360 | 5.1307 | 3.470 | 3.470 | 3.477 | 3.338 | 3.470 | 363,810 | 3.3846 | 2.53% |
| 2021-06-30 | 0 | 5.130 | 5.110 | 5.130 | 5.100 | 5.150 | 162,000 | 830,760 | 5.1281 | 3.384 | 3.371 | 3.384 | 3.364 | 3.397 | 245,572 | 3.3830 | 0.59% |
| 2021-06-29 | 0 | 5.100 | 5.040 | 5.100 | 5.000 | 5.100 | 176,000 | 884,800 | 5.0273 | 3.364 | 3.325 | 3.364 | 3.298 | 3.364 | 266,794 | 3.3164 | 0.79% |
| 2021-06-28 | 0 | 5.060 | 5.000 | 5.060 | 5.020 | 5.060 | 20,000 | 100,960 | 5.0480 | 3.338 | 3.298 | 3.338 | 3.312 | 3.338 | 30,318 | 3.3301 | 0.00% |
| 2021-06-25 | 0 | 5.060 | 5.060 | 5.100 | 5.000 | 5.100 | 262,000 | 1,316,160 | 5.0235 | 3.338 | 3.338 | 3.364 | 3.298 | 3.364 | 397,159 | 3.3139 | -0.78% |
| 2021-06-24 | 0 | 5.100 | 5.050 | 5.100 | 4.980 | 5.240 | 154,000 | 784,320 | 5.0930 | 3.364 | 3.331 | 3.364 | 3.285 | 3.457 | 233,445 | 3.3598 | -1.16% |
| 2021-06-23 | 0 | 5.160 | 5.120 | 5.160 | 5.100 | 5.300 | 210,000 | 1,091,980 | 5.1999 | 3.404 | 3.378 | 3.404 | 3.364 | 3.496 | 318,334 | 3.4303 | -0.19% |
| 2021-06-22 | 0 | 5.170 | 5.110 | 5.170 | 5.100 | 5.290 | 343,161 | 1,791,648 | 5.2210 | 3.411 | 3.371 | 3.411 | 3.364 | 3.490 | 520,189 | 3.4442 | -0.58% |
| 2021-06-21 | 0 | 5.200 | 5.200 | 5.210 | 5.120 | 5.200 | 168,000 | 870,060 | 5.1789 | 3.430 | 3.430 | 3.437 | 3.378 | 3.430 | 254,667 | 3.4165 | 0.19% |
| 2021-06-18 | 0 | 5.190 | 5.160 | 5.190 | 5.100 | 5.190 | 84,000 | 430,880 | 5.1295 | 3.424 | 3.404 | 3.424 | 3.364 | 3.424 | 127,334 | 3.3839 | 2.37% |
| 2021-06-17 | 0 | 5.070 | 5.020 | 5.090 | 4.970 | 5.080 | 146,000 | 730,780 | 5.0053 | 3.345 | 3.312 | 3.358 | 3.279 | 3.351 | 221,318 | 3.3019 | -0.59% |
| 2021-06-16 | 0 | 5.100 | 5.080 | 5.100 | 4.980 | 5.100 | 393,613 | 1,971,000 | 5.0075 | 3.364 | 3.351 | 3.364 | 3.285 | 3.364 | 596,668 | 3.3033 | 2.00% |
| 2021-06-15 | 0 | 5.000 | 5.000 | 5.030 | 4.930 | 5.100 | 192,000 | 957,900 | 4.9891 | 3.298 | 3.298 | 3.318 | 3.252 | 3.364 | 291,048 | 3.2912 | -1.96% |
| 2021-06-11 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.120 | 170,000 | 862,260 | 5.0721 | 3.364 | 3.331 | 3.364 | 3.331 | 3.378 | 257,699 | 3.3460 | 0.20% |
| 2021-06-10 | 0 | 5.090 | 5.080 | 5.090 | 5.090 | 5.180 | 288,000 | 1,469,500 | 5.1024 | 3.358 | 3.351 | 3.358 | 3.358 | 3.417 | 436,572 | 3.3660 | -1.93% |
| 2021-06-09 | 0 | 5.190 | 5.140 | 5.200 | 5.140 | 5.200 | 184,000 | 951,340 | 5.1703 | 3.424 | 3.391 | 3.430 | 3.391 | 3.430 | 278,921 | 3.4108 | 0.97% |
| 2021-06-08 | 0 | 5.140 | 5.120 | 5.140 | 5.100 | 5.270 | 250,000 | 1,293,320 | 5.1733 | 3.391 | 3.378 | 3.391 | 3.364 | 3.477 | 378,969 | 3.4127 | 1.38% |
| 2021-06-07 | 0 | 5.070 | 5.040 | 5.080 | 5.010 | 5.090 | 107,384 | 542,087 | 5.0481 | 3.345 | 3.325 | 3.351 | 3.305 | 3.358 | 162,781 | 3.3302 | 1.40% |
| 2021-06-04 | 0 | 5.000 | 4.980 | 5.010 | 4.980 | 5.040 | 58,000 | 290,900 | 5.0155 | 3.298 | 3.285 | 3.305 | 3.285 | 3.325 | 87,921 | 3.3087 | 0.00% |
| 2021-06-03 | 0 | 5.000 | 4.980 | 5.000 | 5.000 | 5.030 | 92,000 | 461,260 | 5.0137 | 3.298 | 3.285 | 3.298 | 3.298 | 3.318 | 139,461 | 3.3075 | 0.60% |
| 2021-06-02 | 0 | 4.970 | 4.970 | 5.010 | 4.970 | 5.070 | 466,000 | 2,335,440 | 5.0117 | 3.279 | 3.279 | 3.305 | 3.279 | 3.345 | 706,398 | 3.3061 | 0.61% |
| 2021-06-01 | 0 | 4.940 | 4.930 | 4.940 | 4.930 | 4.990 | 98,000 | 486,080 | 4.9600 | 3.259 | 3.252 | 3.259 | 3.252 | 3.292 | 148,556 | 3.2720 | 0.20% |
| 2021-05-31 | 0 | 4.930 | 4.920 | 4.960 | 4.850 | 5.000 | 264,000 | 1,298,480 | 4.9185 | 3.252 | 3.246 | 3.272 | 3.199 | 3.298 | 400,191 | 3.2446 | 2.28% |
| 2021-05-28 | 0 | 4.820 | 4.800 | 4.830 | 4.600 | 4.840 | 190,000 | 907,840 | 4.7781 | 3.180 | 3.166 | 3.186 | 3.035 | 3.193 | 288,016 | 3.1520 | 2.55% |
| 2021-05-27 | 0 | 4.700 | 4.670 | 4.700 | 4.670 | 4.700 | 120,000 | 563,480 | 4.6957 | 3.101 | 3.081 | 3.101 | 3.081 | 3.101 | 181,905 | 3.0977 | 0.64% |
| 2021-05-26 | 0 | 4.670 | 4.650 | 4.670 | 4.650 | 4.680 | 74,000 | 345,020 | 4.6624 | 3.081 | 3.068 | 3.081 | 3.068 | 3.087 | 112,175 | 3.0757 | 1.30% |
| 2021-05-25 | 0 | 4.610 | 4.580 | 4.610 | 4.540 | 4.630 | 18,000 | 82,420 | 4.5789 | 3.041 | 3.021 | 3.041 | 2.995 | 3.054 | 27,286 | 3.0206 | -0.43% |
| 2021-05-24 | 0 | 4.630 | 4.630 | 4.650 | 4.600 | 4.670 | 59,527 | 276,651 | 4.6475 | 3.054 | 3.054 | 3.068 | 3.035 | 3.081 | 90,236 | 3.0659 | 0.65% |
| 2021-05-21 | 0 | 4.600 | 4.550 | 4.600 | 4.450 | 4.600 | 84,000 | 382,120 | 4.5490 | 3.035 | 3.002 | 3.035 | 2.936 | 3.035 | 127,334 | 3.0009 | 3.37% |
| 2021-05-20 | 0 | 4.450 | 4.450 | 4.510 | 4.450 | 4.650 | 262,000 | 1,173,380 | 4.4785 | 2.936 | 2.936 | 2.975 | 2.936 | 3.068 | 397,159 | 2.9544 | -2.84% |
| 2021-05-18 | 0 | 4.580 | 4.580 | 4.640 | 4.530 | 4.580 | 34,000 | 154,620 | 4.5476 | 3.021 | 3.021 | 3.061 | 2.988 | 3.021 | 51,540 | 3.0000 | 1.33% |
| 2021-05-17 | 0 | 4.520 | 4.470 | 4.560 | 4.520 | 4.660 | 180,000 | 821,500 | 4.5639 | 2.982 | 2.949 | 3.008 | 2.982 | 3.074 | 272,858 | 3.0107 | -0.66% |
| 2021-05-14 | 0 | 4.550 | 4.550 | 4.560 | 4.540 | 4.730 | 232,000 | 1,060,080 | 4.5693 | 3.002 | 3.002 | 3.008 | 2.995 | 3.120 | 351,683 | 3.0143 | 0.00% |
| 2021-05-13 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.670 | 74,000 | 337,760 | 4.5643 | 3.002 | 3.002 | 3.035 | 3.002 | 3.081 | 112,175 | 3.0110 | 0.22% |
| 2021-05-12 | 0 | 4.540 | 4.540 | 4.610 | 4.510 | 4.630 | 26,000 | 119,020 | 4.5777 | 2.995 | 2.995 | 3.041 | 2.975 | 3.054 | 39,413 | 3.0198 | -0.44% |
| 2021-05-11 | 0 | 4.560 | 4.560 | 4.650 | 4.540 | 4.580 | 22,000 | 100,000 | 4.5455 | 3.008 | 3.008 | 3.068 | 2.995 | 3.021 | 33,349 | 2.9986 | -0.44% |
| 2021-05-10 | 0 | 4.580 | 4.560 | 4.680 | 4.580 | 4.690 | 60,000 | 276,120 | 4.6020 | 3.021 | 3.008 | 3.087 | 3.021 | 3.094 | 90,953 | 3.0359 | 0.44% |
| 2021-05-07 | 0 | 4.560 | 4.550 | 4.600 | 4.550 | 4.610 | 67,687 | 308,660 | 4.5601 | 3.008 | 3.002 | 3.035 | 3.002 | 3.041 | 102,605 | 3.0082 | -1.08% |
| 2021-05-06 | 0 | 4.610 | 4.580 | 4.640 | 4.600 | 4.640 | 16,000 | 73,700 | 4.6063 | 3.041 | 3.021 | 3.061 | 3.035 | 3.061 | 24,254 | 3.0387 | 1.10% |
| 2021-05-05 | 0 | 4.560 | 4.530 | 4.600 | 4.560 | 4.570 | 8,000 | 36,520 | 4.5650 | 3.008 | 2.988 | 3.035 | 3.008 | 3.015 | 12,127 | 3.0115 | -0.22% |
| 2021-05-04 | 0 | 4.570 | 4.570 | 4.640 | 4.570 | 4.570 | 2,000 | 9,140 | 4.5700 | 3.015 | 3.015 | 3.061 | 3.015 | 3.015 | 3,032 | 3.0148 | 0.22% |
| 2021-05-03 | 0 | 4.560 | 4.540 | 4.690 | 4.560 | 4.560 | 2,000 | 9,120 | 4.5600 | 3.008 | 2.995 | 3.094 | 3.008 | 3.008 | 3,032 | 3.0082 | 0.00% |
| 2021-04-30 | 0 | 4.560 | 4.560 | 4.650 | 4.560 | 4.670 | 60,000 | 276,800 | 4.6133 | 3.008 | 3.008 | 3.068 | 3.008 | 3.081 | 90,953 | 3.0433 | -2.36% |
| 2021-04-29 | 0 | 4.670 | 4.640 | 4.690 | 4.670 | 4.720 | 466,000 | 2,181,280 | 4.6809 | 3.081 | 3.061 | 3.094 | 3.081 | 3.114 | 706,398 | 3.0879 | 0.00% |
| 2021-04-28 | 0 | 4.670 | 4.630 | 4.670 | 4.550 | 4.670 | 52,000 | 239,260 | 4.6012 | 3.081 | 3.054 | 3.081 | 3.002 | 3.081 | 78,826 | 3.0353 | 3.09% |
| 2021-04-27 | 0 | 4.530 | 4.490 | 4.590 | 4.460 | 4.580 | 222,000 | 995,220 | 4.4830 | 2.988 | 2.962 | 3.028 | 2.942 | 3.021 | 336,524 | 2.9573 | 1.12% |
| 2021-04-26 | 0 | 4.480 | 4.450 | 4.500 | 4.450 | 4.750 | 601,527 | 2,724,451 | 4.5292 | 2.955 | 2.936 | 2.969 | 2.936 | 3.134 | 911,840 | 2.9879 | -4.68% |
| 2021-04-23 | 0 | 4.700 | 4.650 | 4.700 | 4.700 | 4.780 | 184,000 | 870,100 | 4.7288 | 3.101 | 3.068 | 3.101 | 3.101 | 3.153 | 278,921 | 3.1195 | -1.67% |
| 2021-04-22 | 0 | 4.780 | 4.770 | 4.790 | 4.740 | 4.790 | 88,000 | 419,600 | 4.7682 | 3.153 | 3.147 | 3.160 | 3.127 | 3.160 | 133,397 | 3.1455 | 1.49% |
| 2021-04-21 | 0 | 4.710 | 4.710 | 4.730 | 4.680 | 4.710 | 38,000 | 178,340 | 4.6932 | 3.107 | 3.107 | 3.120 | 3.087 | 3.107 | 57,603 | 3.0960 | 0.43% |
| 2021-04-20 | 0 | 4.690 | 4.690 | 4.750 | 4.680 | 4.710 | 106,004 | 496,918 | 4.6877 | 3.094 | 3.094 | 3.134 | 3.087 | 3.107 | 160,689 | 3.0924 | -0.85% |
| 2021-04-19 | 0 | 4.730 | 4.670 | 4.740 | 4.700 | 4.750 | 32,000 | 151,300 | 4.7281 | 3.120 | 3.081 | 3.127 | 3.101 | 3.134 | 48,508 | 3.1191 | 0.64% |
| 2021-04-16 | 0 | 4.700 | 4.700 | 4.750 | 4.630 | 4.770 | 1,506,000 | 7,062,680 | 4.6897 | 3.101 | 3.101 | 3.134 | 3.054 | 3.147 | 2,282,908 | 3.0937 | -3.29% |
| 2021-04-15 | 0 | 4.860 | 4.750 | 4.860 | 4.800 | 4.860 | 12,000 | 57,960 | 4.8300 | 3.206 | 3.134 | 3.206 | 3.166 | 3.206 | 18,191 | 3.1863 | 1.25% |
| 2021-04-14 | 0 | 4.800 | 4.750 | 4.800 | 4.740 | 4.860 | 266,000 | 1,270,220 | 4.7753 | 3.166 | 3.134 | 3.166 | 3.127 | 3.206 | 403,223 | 3.1502 | 0.21% |
| 2021-04-13 | 0 | 4.790 | 4.790 | 4.860 | 4.790 | 4.920 | 108,000 | 521,660 | 4.8302 | 3.160 | 3.160 | 3.206 | 3.160 | 3.246 | 163,715 | 3.1864 | -1.24% |
| 2021-04-12 | 0 | 4.850 | 4.830 | 4.850 | 4.820 | 4.850 | 144,504 | 698,489 | 4.8337 | 3.199 | 3.186 | 3.199 | 3.180 | 3.199 | 219,050 | 3.1887 | 1.46% |
| 2021-04-09 | 0 | 4.780 | 4.780 | 4.890 | 4.750 | 4.900 | 100,000 | 484,740 | 4.8474 | 3.153 | 3.153 | 3.226 | 3.134 | 3.232 | 151,588 | 3.1978 | -1.44% |
| 2021-04-08 | 0 | 4.850 | 4.790 | 4.850 | 4.700 | 4.900 | 72,000 | 348,580 | 4.8414 | 3.199 | 3.160 | 3.199 | 3.101 | 3.232 | 109,143 | 3.1938 | 1.46% |
| 2021-04-07 | 0 | 4.780 | 4.780 | 4.810 | 4.780 | 4.820 | 16,000 | 76,920 | 4.8075 | 3.153 | 3.153 | 3.173 | 3.153 | 3.180 | 24,254 | 3.1714 | -0.83% |
| 2021-04-01 | 0 | 4.820 | 4.800 | 4.820 | 4.720 | 4.890 | 108,000 | 516,560 | 4.7830 | 3.180 | 3.166 | 3.180 | 3.114 | 3.226 | 163,715 | 3.1552 | 1.90% |
| 2021-03-31 | 0 | 4.730 | 4.680 | 4.730 | 4.640 | 4.810 | 334,000 | 1,574,000 | 4.7126 | 3.120 | 3.087 | 3.120 | 3.061 | 3.173 | 506,302 | 3.1088 | -1.25% |
| 2021-03-30 | 0 | 4.790 | 4.790 | 4.850 | 4.750 | 4.880 | 166,000 | 796,460 | 4.7980 | 3.160 | 3.160 | 3.199 | 3.134 | 3.219 | 251,635 | 3.1651 | -2.24% |
| 2021-03-29 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 5.000 | 160,000 | 783,420 | 4.8964 | 3.232 | 3.199 | 3.232 | 3.166 | 3.298 | 242,540 | 3.2301 | -2.20% |
| 2021-03-26 | 0 | 5.010 | 4.830 | 5.010 | 4.420 | 5.010 | 1,518,000 | 6,986,760 | 4.6026 | 3.305 | 3.186 | 3.305 | 2.916 | 3.305 | 2,301,099 | 3.0363 | 5.03% |
| 2021-03-25 | 0 | 4.770 | 4.690 | 4.770 | 4.690 | 5.090 | 1,002,000 | 4,916,600 | 4.9068 | 3.147 | 3.094 | 3.147 | 3.094 | 3.358 | 1,518,907 | 3.2369 | -6.29% |
| 2021-03-24 | 0 | 5.090 | 5.070 | 5.090 | 5.080 | 5.260 | 358,000 | 1,830,280 | 5.1125 | 3.358 | 3.345 | 3.358 | 3.351 | 3.470 | 542,683 | 3.3726 | -3.05% |
| 2021-03-23 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.300 | 140,000 | 732,580 | 5.2327 | 3.463 | 3.457 | 3.463 | 3.430 | 3.496 | 212,223 | 3.4519 | -0.19% |
| 2021-03-22 | 0 | 5.260 | 5.210 | 5.260 | 5.210 | 5.320 | 172,000 | 902,680 | 5.2481 | 3.470 | 3.437 | 3.470 | 3.437 | 3.510 | 260,731 | 3.4621 | -0.57% |
| 2021-03-19 | 0 | 5.290 | 5.230 | 5.290 | 5.190 | 5.360 | 281,200 | 1,477,940 | 5.2558 | 3.490 | 3.450 | 3.490 | 3.424 | 3.536 | 426,264 | 3.4672 | -0.19% |
| 2021-03-18 | 0 | 5.300 | 5.260 | 5.300 | 5.030 | 5.340 | 1,268,000 | 6,636,000 | 5.2334 | 3.496 | 3.470 | 3.496 | 3.318 | 3.523 | 1,922,130 | 3.4524 | 4.95% |
| 2021-03-17 | 0 | 5.050 | 5.010 | 5.050 | 4.960 | 5.060 | 68,000 | 340,140 | 5.0021 | 3.331 | 3.305 | 3.331 | 3.272 | 3.338 | 103,080 | 3.2998 | 0.60% |
| 2021-03-16 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.110 | 262,000 | 1,321,320 | 5.0432 | 3.312 | 3.305 | 3.312 | 3.298 | 3.371 | 397,159 | 3.3269 | -1.95% |
| 2021-03-15 | 0 | 5.120 | 5.100 | 5.120 | 5.020 | 5.180 | 282,000 | 1,435,380 | 5.0900 | 3.378 | 3.364 | 3.378 | 3.312 | 3.417 | 427,477 | 3.3578 | 2.61% |
| 2021-03-12 | 0 | 4.990 | 4.990 | 5.000 | 4.900 | 5.070 | 334,000 | 1,652,760 | 4.9484 | 3.292 | 3.292 | 3.298 | 3.232 | 3.345 | 506,302 | 3.2644 | -0.99% |
| 2021-03-11 | 0 | 5.040 | 5.020 | 5.040 | 5.000 | 5.090 | 220,000 | 1,111,160 | 5.0507 | 3.325 | 3.312 | 3.325 | 3.298 | 3.358 | 333,493 | 3.3319 | 1.61% |
| 2021-03-10 | 0 | 4.960 | 4.900 | 4.960 | 4.890 | 4.970 | 162,000 | 798,260 | 4.9275 | 3.272 | 3.232 | 3.272 | 3.226 | 3.279 | 245,572 | 3.2506 | 1.64% |
| 2021-03-09 | 0 | 4.880 | 4.890 | 4.900 | 4.800 | 4.920 | 338,000 | 1,644,440 | 4.8652 | 3.219 | 3.226 | 3.232 | 3.166 | 3.246 | 512,366 | 3.2095 | 1.67% |
| 2021-03-08 | 0 | 4.800 | 4.780 | 4.830 | 4.750 | 5.120 | 843,000 | 4,197,610 | 4.9794 | 3.166 | 3.153 | 3.186 | 3.134 | 3.378 | 1,277,883 | 3.2848 | -1.64% |
| 2021-03-05 | 0 | 4.880 | 4.860 | 4.880 | 4.550 | 4.910 | 1,315,656 | 6,241,643 | 4.7441 | 3.219 | 3.206 | 3.219 | 3.002 | 3.239 | 1,994,371 | 3.1296 | 5.40% |
| 2021-03-04 | 0 | 4.630 | 4.580 | 4.630 | 4.550 | 4.630 | 522,000 | 2,400,700 | 4.5990 | 3.054 | 3.021 | 3.054 | 3.002 | 3.054 | 791,287 | 3.0339 | 1.09% |
| 2021-03-03 | 0 | 4.580 | 4.580 | 4.600 | 4.530 | 4.610 | 555,000 | 2,537,440 | 4.5720 | 3.021 | 3.021 | 3.035 | 2.988 | 3.041 | 841,311 | 3.0161 | 0.44% |
| 2021-03-02 | 0 | 4.560 | 4.530 | 4.560 | 4.530 | 4.580 | 180,000 | 819,900 | 4.5550 | 3.008 | 2.988 | 3.008 | 2.988 | 3.021 | 272,858 | 3.0049 | 0.66% |
| 2021-03-01 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.580 | 212,000 | 962,360 | 4.5394 | 2.988 | 2.982 | 2.988 | 2.969 | 3.021 | 321,366 | 2.9946 | 1.80% |
| 2021-02-26 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.560 | 1,212,000 | 5,452,400 | 4.4987 | 2.936 | 2.916 | 2.936 | 2.903 | 3.008 | 1,837,241 | 2.9677 | 1.14% |
| 2021-02-25 | 0 | 4.400 | 4.390 | 4.410 | 4.200 | 4.410 | 640,000 | 2,771,720 | 4.3308 | 2.903 | 2.896 | 2.909 | 2.771 | 2.909 | 970,160 | 2.8570 | 4.76% |
| 2021-02-24 | 0 | 4.200 | 4.200 | 4.220 | 4.180 | 4.250 | 542,000 | 2,274,240 | 4.1960 | 2.771 | 2.771 | 2.784 | 2.757 | 2.804 | 821,604 | 2.7680 | 0.00% |
| 2021-02-23 | 0 | 4.200 | 4.180 | 4.200 | 4.150 | 4.200 | 160,048 | 669,741 | 4.1846 | 2.771 | 2.757 | 2.771 | 2.738 | 2.771 | 242,613 | 2.7605 | 1.20% |
| 2021-02-22 | 0 | 4.150 | 4.110 | 4.150 | 4.090 | 4.150 | 238,000 | 986,120 | 4.1434 | 2.738 | 2.711 | 2.738 | 2.698 | 2.738 | 360,778 | 2.7333 | -0.24% |
| 2021-02-19 | 0 | 4.160 | 4.140 | 4.160 | 4.120 | 4.210 | 56,000 | 232,380 | 4.1496 | 2.744 | 2.731 | 2.744 | 2.718 | 2.777 | 84,889 | 2.7375 | 1.22% |
| 2021-02-18 | 0 | 4.110 | 4.110 | 4.190 | 4.100 | 4.250 | 52,000 | 217,440 | 4.1815 | 2.711 | 2.711 | 2.764 | 2.705 | 2.804 | 78,826 | 2.7585 | -1.67% |
| 2021-02-17 | 0 | 4.180 | 4.150 | 4.180 | 4.100 | 4.280 | 80,000 | 333,780 | 4.1723 | 2.757 | 2.738 | 2.757 | 2.705 | 2.823 | 121,270 | 2.7524 | 0.00% |
| 2021-02-16 | 0 | 4.180 | 4.120 | 4.180 | 3.760 | 4.340 | 672,000 | 2,776,760 | 4.1321 | 2.757 | 2.718 | 2.757 | 2.480 | 2.863 | 1,018,668 | 2.7259 | 0.24% |
| 2021-02-11 | 0 | 4.170 | 4.150 | 4.170 | 4.170 | 4.170 | 20,000 | 83,400 | 4.1700 | 2.751 | 2.738 | 2.751 | 2.751 | 2.751 | 30,318 | 2.7509 | -0.24% |
| 2021-02-10 | 0 | 4.180 | 4.140 | 4.180 | 4.100 | 4.260 | 224,000 | 924,440 | 4.1270 | 2.757 | 2.731 | 2.757 | 2.705 | 2.810 | 339,556 | 2.7225 | 0.00% |
| 2021-02-09 | 0 | 4.180 | 4.140 | 4.190 | 4.190 | 4.200 | 52,000 | 218,040 | 4.1931 | 2.757 | 2.731 | 2.764 | 2.764 | 2.771 | 78,826 | 2.7661 | -0.24% |
| 2021-02-08 | 0 | 4.190 | 4.160 | 4.190 | 4.160 | 4.190 | 30,000 | 125,380 | 4.1793 | 2.764 | 2.744 | 2.764 | 2.744 | 2.764 | 45,476 | 2.7570 | 0.00% |
| 2021-02-05 | 0 | 4.190 | 4.130 | 4.190 | 4.130 | 4.220 | 259,903 | 1,086,030 | 4.1786 | 2.764 | 2.724 | 2.764 | 2.724 | 2.784 | 393,981 | 2.7566 | -0.24% |
| 2021-02-04 | 0 | 4.200 | 4.150 | 4.200 | 4.130 | 4.200 | 330,000 | 1,366,040 | 4.1395 | 2.771 | 2.738 | 2.771 | 2.724 | 2.771 | 500,239 | 2.7308 | 0.96% |
| 2021-02-03 | 0 | 4.160 | 4.160 | 4.200 | 4.130 | 4.270 | 248,000 | 1,040,460 | 4.1954 | 2.744 | 2.744 | 2.771 | 2.724 | 2.817 | 375,937 | 2.7676 | -0.95% |
| 2021-02-02 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.220 | 78,000 | 327,540 | 4.1992 | 2.771 | 2.764 | 2.771 | 2.764 | 2.784 | 118,238 | 2.7702 | -0.47% |
| 2021-02-01 | 0 | 4.220 | 4.210 | 4.240 | 4.210 | 4.380 | 80,000 | 340,540 | 4.2568 | 2.784 | 2.777 | 2.797 | 2.777 | 2.889 | 121,270 | 2.8081 | 0.72% |
| 2021-01-29 | 0 | 4.190 | 4.190 | 4.220 | 4.190 | 4.270 | 148,000 | 626,660 | 4.2342 | 2.764 | 2.764 | 2.784 | 2.764 | 2.817 | 224,350 | 2.7932 | -1.87% |
| 2021-01-28 | 0 | 4.270 | 4.250 | 4.270 | 4.050 | 4.350 | 682,000 | 2,912,800 | 4.2710 | 2.817 | 2.804 | 2.817 | 2.672 | 2.870 | 1,033,827 | 2.8175 | 1.67% |
| 2021-01-27 | 0 | 4.200 | 4.180 | 4.200 | 4.060 | 4.210 | 306,000 | 1,278,740 | 4.1789 | 2.771 | 2.757 | 2.771 | 2.678 | 2.777 | 463,858 | 2.7567 | 0.24% |
| 2021-01-26 | 0 | 4.190 | 4.170 | 4.190 | 4.110 | 4.200 | 132,000 | 550,080 | 4.1673 | 2.764 | 2.751 | 2.764 | 2.711 | 2.771 | 200,096 | 2.7491 | 1.70% |
| 2021-01-25 | 0 | 4.120 | 4.120 | 4.160 | 4.020 | 4.180 | 276,000 | 1,124,700 | 4.0750 | 2.718 | 2.718 | 2.744 | 2.652 | 2.757 | 418,382 | 2.6882 | 0.49% |
| 2021-01-22 | 0 | 4.100 | 4.110 | 4.140 | 4.100 | 4.160 | 141,978 | 587,088 | 4.1351 | 2.705 | 2.711 | 2.731 | 2.705 | 2.744 | 215,221 | 2.7278 | -0.49% |
| 2021-01-21 | 0 | 4.120 | 4.120 | 4.170 | 4.120 | 4.200 | 120,000 | 497,460 | 4.1455 | 2.718 | 2.718 | 2.751 | 2.718 | 2.771 | 181,905 | 2.7347 | -2.37% |
| 2021-01-20 | 0 | 4.220 | 4.180 | 4.230 | 4.050 | 4.230 | 232,000 | 961,300 | 4.1435 | 2.784 | 2.757 | 2.790 | 2.672 | 2.790 | 351,683 | 2.7334 | -0.71% |
| 2021-01-19 | 0 | 4.250 | 4.220 | 4.250 | 4.220 | 4.260 | 142,000 | 602,120 | 4.2403 | 2.804 | 2.784 | 2.804 | 2.784 | 2.810 | 215,254 | 2.7972 | -1.16% |
| 2021-01-18 | 0 | 4.300 | 4.260 | 4.300 | 4.220 | 4.410 | 436,000 | 1,881,440 | 4.3152 | 2.837 | 2.810 | 2.837 | 2.784 | 2.909 | 660,922 | 2.8467 | 1.65% |
| 2021-01-15 | 0 | 4.230 | 4.190 | 4.230 | 4.170 | 4.230 | 122,000 | 511,260 | 4.1907 | 2.790 | 2.764 | 2.790 | 2.751 | 2.790 | 184,937 | 2.7645 | 0.24% |
| 2021-01-14 | 0 | 4.220 | 4.130 | 4.220 | 4.130 | 4.230 | 216,000 | 903,740 | 4.1840 | 2.784 | 2.724 | 2.784 | 2.724 | 2.790 | 327,429 | 2.7601 | 1.69% |
| 2021-01-13 | 0 | 4.150 | 4.150 | 4.160 | 4.080 | 4.150 | 278,000 | 1,143,620 | 4.1137 | 2.738 | 2.738 | 2.744 | 2.692 | 2.738 | 421,413 | 2.7138 | 1.97% |
| 2021-01-12 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.110 | 232,000 | 944,480 | 4.0710 | 2.685 | 2.685 | 2.692 | 2.659 | 2.711 | 351,683 | 2.6856 | -0.97% |
| 2021-01-11 | 0 | 4.110 | 4.100 | 4.120 | 4.100 | 4.170 | 122,000 | 504,700 | 4.1369 | 2.711 | 2.705 | 2.718 | 2.705 | 2.751 | 184,937 | 2.7290 | -1.20% |
| 2021-01-08 | 0 | 4.160 | 4.150 | 4.170 | 4.120 | 4.220 | 142,020 | 589,664 | 4.1520 | 2.744 | 2.738 | 2.751 | 2.718 | 2.784 | 215,285 | 2.7390 | -1.42% |
| 2021-01-07 | 0 | 4.220 | 4.170 | 4.240 | 4.130 | 4.250 | 196,000 | 822,220 | 4.1950 | 2.784 | 2.751 | 2.797 | 2.724 | 2.804 | 297,112 | 2.7674 | 0.48% |
| 2021-01-06 | 0 | 4.200 | 4.190 | 4.200 | 3.980 | 4.200 | 542,000 | 2,214,360 | 4.0855 | 2.771 | 2.764 | 2.771 | 2.626 | 2.771 | 821,604 | 2.6952 | 5.53% |
| 2021-01-05 | 0 | 3.980 | 3.940 | 3.980 | 3.900 | 3.980 | 346,000 | 1,358,500 | 3.9263 | 2.626 | 2.599 | 2.626 | 2.573 | 2.626 | 524,493 | 2.5901 | 1.53% |
| 2021-01-04 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 3.920 | 162,000 | 633,240 | 3.9089 | 2.586 | 2.573 | 2.586 | 2.573 | 2.586 | 245,572 | 2.5786 | 0.00% |
| 2020-12-31 | 0 | 3.920 | 3.910 | 3.920 | 3.840 | 3.960 | 140,000 | 546,180 | 3.9013 | 2.586 | 2.579 | 2.586 | 2.533 | 2.612 | 212,223 | 2.5736 | 0.77% |
| 2020-12-30 | 0 | 3.890 | 3.850 | 3.890 | 3.800 | 3.940 | 432,000 | 1,656,900 | 3.8354 | 2.566 | 2.540 | 2.566 | 2.507 | 2.599 | 654,858 | 2.5302 | 0.26% |
| 2020-12-29 | 0 | 3.880 | 3.880 | 3.890 | 3.790 | 3.880 | 380,000 | 1,452,140 | 3.8214 | 2.560 | 2.560 | 2.566 | 2.500 | 2.560 | 576,033 | 2.5209 | 1.57% |
| 2020-12-28 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.820 | 314,000 | 1,197,060 | 3.8123 | 2.520 | 2.520 | 2.533 | 2.507 | 2.520 | 475,985 | 2.5149 | -0.78% |
| 2020-12-24 | 0 | 3.850 | 3.780 | 3.850 | 3.820 | 3.870 | 80,000 | 306,220 | 3.8278 | 2.540 | 2.494 | 2.540 | 2.520 | 2.553 | 121,270 | 2.5251 | -0.26% |
| 2020-12-23 | 0 | 3.860 | 3.790 | 3.860 | 3.760 | 3.860 | 316,000 | 1,200,160 | 3.7980 | 2.546 | 2.500 | 2.546 | 2.480 | 2.546 | 479,017 | 2.5055 | 1.31% |
| 2020-12-22 | 0 | 3.810 | 3.760 | 3.810 | 3.810 | 3.870 | 32,000 | 122,840 | 3.8388 | 2.513 | 2.480 | 2.513 | 2.513 | 2.553 | 48,508 | 2.5324 | 1.33% |
| 2020-12-21 | 0 | 3.760 | 3.760 | 3.840 | 3.750 | 3.900 | 324,185 | 1,233,384 | 3.8046 | 2.480 | 2.480 | 2.533 | 2.474 | 2.573 | 491,424 | 2.5098 | -1.57% |
| 2020-12-18 | 0 | 3.820 | 3.790 | 3.820 | 3.770 | 3.830 | 180,000 | 682,340 | 3.7908 | 2.520 | 2.500 | 2.520 | 2.487 | 2.527 | 272,858 | 2.5007 | -1.29% |
| 2020-12-17 | 0 | 3.870 | 3.850 | 3.870 | 3.840 | 3.870 | 48,000 | 185,060 | 3.8554 | 2.553 | 2.540 | 2.553 | 2.533 | 2.553 | 72,762 | 2.5434 | 0.78% |
| 2020-12-16 | 0 | 3.840 | 3.850 | 3.870 | 3.790 | 3.880 | 136,000 | 520,660 | 3.8284 | 2.533 | 2.540 | 2.553 | 2.500 | 2.560 | 206,159 | 2.5255 | 0.52% |
| 2020-12-15 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.850 | 114,000 | 434,520 | 3.8116 | 2.520 | 2.513 | 2.520 | 2.507 | 2.540 | 172,810 | 2.5144 | -0.78% |
| 2020-12-14 | 0 | 3.850 | 3.850 | 3.870 | 3.830 | 3.920 | 134,000 | 517,200 | 3.8597 | 2.540 | 2.540 | 2.553 | 2.527 | 2.586 | 203,127 | 2.5462 | 1.32% |
| 2020-12-11 | 0 | 3.800 | 3.780 | 3.800 | 3.790 | 3.850 | 36,000 | 137,300 | 3.8139 | 2.507 | 2.494 | 2.507 | 2.500 | 2.540 | 54,572 | 2.5160 | -1.30% |
| 2020-12-10 | 0 | 3.850 | 3.860 | 3.880 | 3.800 | 4.000 | 300,000 | 1,156,180 | 3.8539 | 2.540 | 2.546 | 2.560 | 2.507 | 2.639 | 454,763 | 2.5424 | -3.02% |
| 2020-12-09 | 0 | 3.970 | 3.930 | 3.970 | 3.780 | 4.000 | 572,000 | 2,250,760 | 3.9349 | 2.619 | 2.593 | 2.619 | 2.494 | 2.639 | 867,081 | 2.5958 | 5.31% |
| 2020-12-08 | 0 | 3.770 | 3.700 | 3.770 | 3.690 | 3.770 | 522,000 | 1,944,200 | 3.7245 | 2.487 | 2.441 | 2.487 | 2.434 | 2.487 | 791,287 | 2.4570 | 0.00% |
| 2020-12-07 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.800 | 228,129 | 857,850 | 3.7604 | 2.487 | 2.474 | 2.487 | 2.474 | 2.507 | 345,815 | 2.4807 | -0.79% |
| 2020-12-04 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.860 | 422,300 | 1,590,916 | 3.7673 | 2.507 | 2.500 | 2.507 | 2.454 | 2.546 | 640,154 | 2.4852 | -1.30% |
| 2020-12-03 | 0 | 3.850 | 3.830 | 3.850 | 3.710 | 3.880 | 1,002,000 | 3,777,320 | 3.7698 | 2.540 | 2.527 | 2.540 | 2.447 | 2.560 | 1,518,907 | 2.4869 | -0.77% |
| 2020-12-02 | 0 | 3.880 | 3.870 | 3.880 | 3.880 | 4.090 | 694,000 | 2,741,720 | 3.9506 | 2.560 | 2.553 | 2.560 | 2.560 | 2.698 | 1,052,018 | 2.6062 | -5.13% |
| 2020-12-01 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.190 | 658,000 | 2,703,280 | 4.1083 | 2.698 | 2.685 | 2.698 | 2.672 | 2.764 | 997,446 | 2.7102 | -3.76% |
| 2020-11-30 | 0 | 4.250 | 4.230 | 4.250 | 4.110 | 4.500 | 630,000 | 2,666,740 | 4.2329 | 2.804 | 2.790 | 2.804 | 2.711 | 2.969 | 955,002 | 2.7924 | -1.85% |
| 2020-11-27 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.650 | 576,000 | 2,656,040 | 4.6112 | 2.856 | 2.850 | 2.856 | 2.826 | 2.869 | 933,639 | 2.8448 | 0.65% |
| 2020-11-26 | 0 | 4.600 | 4.600 | 4.630 | 4.580 | 4.680 | 404,000 | 1,855,420 | 4.5926 | 2.838 | 2.838 | 2.856 | 2.826 | 2.887 | 654,844 | 2.8334 | -0.65% |
| 2020-11-25 | 0 | 4.630 | 4.610 | 4.630 | 4.460 | 4.750 | 1,038,000 | 4,778,200 | 4.6033 | 2.856 | 2.844 | 2.856 | 2.752 | 2.930 | 1,682,496 | 2.8399 | 3.58% |
| 2020-11-24 | 0 | 4.470 | 4.450 | 4.470 | 4.400 | 4.780 | 1,404,000 | 6,441,580 | 4.5880 | 2.758 | 2.745 | 2.758 | 2.715 | 2.949 | 2,275,746 | 2.8305 | -4.69% |
| 2020-11-23 | 0 | 4.690 | 4.680 | 4.690 | 4.500 | 4.720 | 1,496,000 | 6,952,120 | 4.6471 | 2.893 | 2.887 | 2.893 | 2.776 | 2.912 | 2,424,869 | 2.8670 | 5.16% |
| 2020-11-20 | 0 | 4.460 | 4.450 | 4.460 | 4.280 | 4.470 | 1,715,000 | 7,544,980 | 4.3994 | 2.752 | 2.745 | 2.752 | 2.641 | 2.758 | 2,779,846 | 2.7142 | 4.69% |
| 2020-11-19 | 0 | 4.260 | 4.240 | 4.260 | 4.110 | 4.300 | 1,518,000 | 6,403,580 | 4.2184 | 2.628 | 2.616 | 2.628 | 2.536 | 2.653 | 2,460,528 | 2.6025 | 3.65% |
| 2020-11-18 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.110 | 1,054,000 | 4,312,840 | 4.0919 | 2.536 | 2.529 | 2.536 | 2.511 | 2.536 | 1,708,430 | 2.5244 | 1.48% |
| 2020-11-17 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.090 | 490,000 | 1,993,480 | 4.0683 | 2.499 | 2.499 | 2.505 | 2.499 | 2.523 | 794,242 | 2.5099 | -0.49% |
| 2020-11-16 | 0 | 4.070 | 4.050 | 4.070 | 4.010 | 4.100 | 280,000 | 1,130,280 | 4.0367 | 2.511 | 2.499 | 2.511 | 2.474 | 2.529 | 453,852 | 2.4904 | 0.25% |
| 2020-11-13 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.120 | 1,130,000 | 4,600,220 | 4.0710 | 2.505 | 2.499 | 2.505 | 2.468 | 2.542 | 1,831,619 | 2.5116 | 0.74% |
| 2020-11-12 | 0 | 4.030 | 4.020 | 4.030 | 3.840 | 4.110 | 2,024,000 | 8,181,220 | 4.0421 | 2.486 | 2.480 | 2.486 | 2.369 | 2.536 | 3,280,704 | 2.4937 | 4.40% |
| 2020-11-11 | 0 | 3.860 | 3.860 | 3.880 | 3.840 | 3.920 | 336,300 | 1,304,207 | 3.8781 | 2.381 | 2.381 | 2.394 | 2.369 | 2.418 | 545,109 | 2.3926 | 0.52% |
| 2020-11-10 | 0 | 3.840 | 3.800 | 3.840 | 3.750 | 3.850 | 364,000 | 1,390,180 | 3.8192 | 2.369 | 2.344 | 2.369 | 2.314 | 2.375 | 590,008 | 2.3562 | 2.40% |
| 2020-11-09 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.780 | 86,000 | 322,640 | 3.7516 | 2.314 | 2.314 | 2.320 | 2.289 | 2.332 | 139,398 | 2.3145 | -0.79% |
| 2020-11-06 | 0 | 3.780 | 3.740 | 3.780 | 3.780 | 3.780 | 16,130 | 60,971 | 3.7800 | 2.332 | 2.307 | 2.332 | 2.332 | 2.332 | 26,145 | 2.3320 | 0.00% |
| 2020-11-05 | 0 | 3.780 | 3.790 | 3.800 | 3.750 | 3.840 | 180,000 | 681,120 | 3.7840 | 2.332 | 2.338 | 2.344 | 2.314 | 2.369 | 291,762 | 2.3345 | 1.89% |
| 2020-11-04 | 0 | 3.710 | 3.710 | 3.800 | 3.700 | 3.750 | 130,000 | 483,440 | 3.7188 | 2.289 | 2.289 | 2.344 | 2.283 | 2.314 | 210,717 | 2.2943 | -1.07% |
| 2020-11-03 | 0 | 3.750 | 3.730 | 3.760 | 3.720 | 3.750 | 116,000 | 434,640 | 3.7469 | 2.314 | 2.301 | 2.320 | 2.295 | 2.314 | 188,025 | 2.3116 | 0.81% |
| 2020-11-02 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.760 | 110,000 | 410,680 | 3.7335 | 2.295 | 2.295 | 2.314 | 2.295 | 2.320 | 178,299 | 2.3033 | -0.53% |
| 2020-10-30 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.750 | 266,000 | 993,920 | 3.7365 | 2.307 | 2.307 | 2.314 | 2.301 | 2.314 | 431,160 | 2.3052 | 0.27% |
| 2020-10-29 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.750 | 154,000 | 574,380 | 3.7297 | 2.301 | 2.301 | 2.314 | 2.289 | 2.314 | 249,619 | 2.3010 | 0.00% |
| 2020-10-28 | 0 | 3.730 | 3.710 | 3.730 | 3.720 | 3.800 | 708,000 | 2,650,740 | 3.7440 | 2.301 | 2.289 | 2.301 | 2.295 | 2.344 | 1,147,598 | 2.3098 | 0.81% |
| 2020-10-27 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.730 | 84,000 | 311,160 | 3.7043 | 2.283 | 2.283 | 2.289 | 2.277 | 2.301 | 136,156 | 2.2853 | -1.33% |
| 2020-10-23 | 0 | 3.750 | 3.710 | 3.750 | 3.670 | 3.770 | 386,000 | 1,436,040 | 3.7203 | 2.314 | 2.289 | 2.314 | 2.264 | 2.326 | 625,668 | 2.2952 | 0.00% |
| 2020-10-22 | 0 | 3.750 | 3.750 | 3.760 | 3.670 | 3.830 | 668,000 | 2,511,060 | 3.7591 | 2.314 | 2.314 | 2.320 | 2.264 | 2.363 | 1,082,762 | 2.3191 | 2.74% |
| 2020-10-21 | 0 | 3.650 | 3.620 | 3.650 | 3.500 | 3.690 | 258,000 | 941,820 | 3.6505 | 2.252 | 2.233 | 2.252 | 2.159 | 2.277 | 418,193 | 2.2521 | 2.82% |
| 2020-10-20 | 0 | 3.550 | 3.550 | 3.620 | 3.530 | 3.620 | 176,000 | 625,680 | 3.5550 | 2.190 | 2.190 | 2.233 | 2.178 | 2.233 | 285,279 | 2.1932 | -2.74% |
| 2020-10-19 | 0 | 3.650 | 3.600 | 3.650 | 3.650 | 3.650 | 6,000 | 21,900 | 3.6500 | 2.252 | 2.221 | 2.252 | 2.252 | 2.252 | 9,725 | 2.2518 | 0.00% |
| 2020-10-16 | 0 | 3.650 | 3.620 | 3.650 | 3.560 | 3.650 | 118,000 | 424,940 | 3.6012 | 2.252 | 2.233 | 2.252 | 2.196 | 2.252 | 191,266 | 2.2217 | 1.39% |
| 2020-10-15 | 0 | 3.600 | 3.550 | 3.600 | 3.560 | 3.600 | 18,000 | 64,400 | 3.5778 | 2.221 | 2.190 | 2.221 | 2.196 | 2.221 | 29,176 | 2.2073 | 0.00% |
| 2020-10-14 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.670 | 126,000 | 451,840 | 3.5860 | 2.221 | 2.215 | 2.221 | 2.190 | 2.264 | 204,234 | 2.2124 | -1.91% |
| 2020-10-12 | 0 | 3.670 | 3.610 | 3.670 | 3.640 | 3.670 | 106,000 | 386,780 | 3.6489 | 2.264 | 2.227 | 2.264 | 2.246 | 2.264 | 171,816 | 2.2511 | -0.81% |
| 2020-10-09 | 0 | 3.700 | 3.660 | 3.700 | 3.680 | 3.740 | 56,133 | 207,732 | 3.7007 | 2.283 | 2.258 | 2.283 | 2.270 | 2.307 | 90,986 | 2.2831 | 0.27% |
| 2020-10-08 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.730 | 344,000 | 1,273,360 | 3.7016 | 2.277 | 2.277 | 2.283 | 2.277 | 2.301 | 557,590 | 2.2837 | -0.54% |
| 2020-10-07 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.710 | 772,000 | 2,853,040 | 3.6956 | 2.289 | 2.283 | 2.289 | 2.246 | 2.289 | 1,251,336 | 2.2800 | 0.54% |
| 2020-10-06 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.720 | 564,000 | 2,075,960 | 3.6808 | 2.277 | 2.270 | 2.277 | 2.239 | 2.295 | 914,188 | 2.2708 | 0.00% |
| 2020-10-05 | 0 | 3.690 | 3.680 | 3.690 | 3.400 | 3.690 | 490,000 | 1,765,460 | 3.6030 | 2.277 | 2.270 | 2.277 | 2.098 | 2.277 | 794,242 | 2.2228 | 8.53% |
| 2020-09-30 | 0 | 3.400 | 3.400 | 3.470 | 3.330 | 3.490 | 66,000 | 223,560 | 3.3873 | 2.098 | 2.098 | 2.141 | 2.054 | 2.153 | 106,979 | 2.0897 | 1.19% |
| 2020-09-29 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.360 | 168,000 | 562,660 | 3.3492 | 2.073 | 2.073 | 2.079 | 2.048 | 2.073 | 272,311 | 2.0662 | 1.20% |
| 2020-09-28 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.410 | 164,000 | 546,620 | 3.3330 | 2.048 | 2.048 | 2.054 | 2.042 | 2.104 | 265,828 | 2.0563 | -2.64% |
| 2020-09-25 | 0 | 3.410 | 3.370 | 3.430 | 3.380 | 3.590 | 352,000 | 1,215,340 | 3.4527 | 2.104 | 2.079 | 2.116 | 2.085 | 2.215 | 570,557 | 2.1301 | -0.58% |
| 2020-09-24 | 0 | 3.430 | 3.340 | 3.440 | 3.300 | 3.430 | 110,000 | 368,080 | 3.3462 | 2.116 | 2.061 | 2.122 | 2.036 | 2.116 | 178,299 | 2.0644 | 1.78% |
| 2020-09-23 | 0 | 3.370 | 3.370 | 3.380 | 3.200 | 3.450 | 532,000 | 1,776,580 | 3.3394 | 2.079 | 2.079 | 2.085 | 1.974 | 2.128 | 862,320 | 2.0602 | -4.26% |
| 2020-09-22 | 0 | 3.520 | 3.480 | 3.520 | 3.480 | 3.720 | 2,004,000 | 7,304,160 | 3.6448 | 2.172 | 2.147 | 2.172 | 2.147 | 2.295 | 3,248,286 | 2.2486 | -5.12% |
| 2020-09-21 | 0 | 3.710 | 3.700 | 3.710 | 3.400 | 3.750 | 2,438,000 | 8,851,960 | 3.6308 | 2.289 | 2.283 | 2.289 | 2.098 | 2.314 | 3,951,758 | 2.2400 | 10.09% |
| 2020-09-18 | 0 | 3.370 | 3.330 | 3.380 | 3.270 | 3.370 | 704,000 | 2,336,220 | 3.3185 | 2.079 | 2.054 | 2.085 | 2.017 | 2.079 | 1,141,115 | 2.0473 | 3.06% |
| 2020-09-17 | 0 | 3.270 | 3.300 | 3.310 | 3.190 | 3.300 | 770,000 | 2,513,480 | 3.2643 | 2.017 | 2.036 | 2.042 | 1.968 | 2.036 | 1,248,094 | 2.0139 | 0.62% |
| 2020-09-16 | 0 | 3.250 | 3.220 | 3.280 | 3.090 | 3.300 | 1,870,000 | 5,958,460 | 3.1863 | 2.005 | 1.987 | 2.024 | 1.906 | 2.036 | 3,031,086 | 1.9658 | 7.97% |
| 2020-09-15 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.010 | 240,000 | 719,420 | 2.9976 | 1.857 | 1.851 | 1.863 | 1.845 | 1.857 | 389,016 | 1.8493 | 0.33% |
| 2020-09-14 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.000 | 150,000 | 449,880 | 2.9992 | 1.851 | 1.851 | 1.857 | 1.845 | 1.851 | 243,135 | 1.8503 | 1.35% |
| 2020-09-11 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.950 | 44,000 | 129,580 | 2.9450 | 1.826 | 1.826 | 1.832 | 1.814 | 1.820 | 71,320 | 1.8169 | 0.34% |
| 2020-09-10 | 0 | 2.950 | 2.950 | 3.010 | 2.950 | 3.000 | 36,000 | 106,960 | 2.9711 | 1.820 | 1.820 | 1.857 | 1.820 | 1.851 | 58,352 | 1.8330 | -1.67% |
| 2020-09-09 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.000 | 50,000 | 149,020 | 2.9804 | 1.851 | 1.838 | 1.851 | 1.832 | 1.851 | 81,045 | 1.8387 | -0.33% |
| 2020-09-08 | 0 | 3.010 | 3.000 | 3.020 | 3.000 | 3.020 | 60,000 | 180,240 | 3.0040 | 1.857 | 1.851 | 1.863 | 1.851 | 1.863 | 97,254 | 1.8533 | -0.66% |
| 2020-09-07 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.030 | 68,000 | 205,740 | 3.0256 | 1.869 | 1.863 | 1.869 | 1.857 | 1.869 | 110,221 | 1.8666 | 0.00% |
| 2020-09-04 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.040 | 160,000 | 482,180 | 3.0136 | 1.869 | 1.857 | 1.869 | 1.851 | 1.875 | 259,344 | 1.8592 | 0.00% |
| 2020-09-03 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.050 | 398,000 | 1,203,980 | 3.0251 | 1.869 | 1.869 | 1.875 | 1.851 | 1.882 | 645,119 | 1.8663 | 0.66% |
| 2020-09-02 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.010 | 226,000 | 674,520 | 2.9846 | 1.857 | 1.851 | 1.857 | 1.838 | 1.857 | 366,324 | 1.8413 | 2.03% |
| 2020-09-01 | 0 | 2.950 | 2.940 | 2.950 | 2.950 | 2.970 | 148,000 | 436,800 | 2.9514 | 1.820 | 1.814 | 1.820 | 1.820 | 1.832 | 239,893 | 1.8208 | 0.00% |
| 2020-08-31 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.000 | 226,000 | 664,280 | 2.9393 | 1.820 | 1.814 | 1.820 | 1.801 | 1.851 | 366,324 | 1.8134 | 1.37% |
| 2020-08-28 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.010 | 524,000 | 1,556,820 | 2.9710 | 1.795 | 1.783 | 1.795 | 1.753 | 1.801 | 875,621 | 1.7780 | 1.01% |
| 2020-08-27 | 0 | 2.970 | 2.980 | 3.000 | 2.970 | 3.030 | 258,000 | 768,060 | 2.9770 | 1.777 | 1.783 | 1.795 | 1.777 | 1.813 | 431,126 | 1.7815 | -0.34% |
| 2020-08-26 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.040 | 234,000 | 696,000 | 2.9744 | 1.783 | 1.771 | 1.783 | 1.771 | 1.819 | 391,022 | 1.7800 | -0.33% |
| 2020-08-25 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.040 | 286,000 | 855,440 | 2.9910 | 1.789 | 1.789 | 1.795 | 1.765 | 1.819 | 477,915 | 1.7899 | -0.33% |
| 2020-08-24 | 0 | 3.000 | 2.960 | 3.000 | 2.920 | 3.010 | 1,288,161 | 3,844,111 | 2.9842 | 1.795 | 1.771 | 1.795 | 1.747 | 1.801 | 2,152,559 | 1.7858 | 2.74% |
| 2020-08-21 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.940 | 52,000 | 150,360 | 2.8915 | 1.747 | 1.735 | 1.747 | 1.718 | 1.759 | 86,894 | 1.7304 | 1.74% |
| 2020-08-20 | 0 | 2.870 | 2.850 | 2.880 | 2.760 | 2.890 | 474,000 | 1,344,320 | 2.8361 | 1.718 | 1.706 | 1.723 | 1.652 | 1.729 | 792,069 | 1.6972 | 2.14% |
| 2020-08-19 | 0 | 2.810 | 2.760 | 2.820 | 2.780 | 2.820 | 12,000 | 33,700 | 2.8083 | 1.682 | 1.652 | 1.688 | 1.664 | 1.688 | 20,052 | 1.6806 | 1.08% |
| 2020-08-18 | 0 | 2.780 | 2.780 | 2.800 | 2.740 | 2.820 | 236,000 | 659,020 | 2.7925 | 1.664 | 1.664 | 1.676 | 1.640 | 1.688 | 394,364 | 1.6711 | 1.46% |
| 2020-08-17 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.750 | 80,000 | 217,780 | 2.7223 | 1.640 | 1.640 | 1.646 | 1.622 | 1.646 | 133,683 | 1.6291 | 1.48% |
| 2020-08-14 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.710 | 10,000 | 26,900 | 2.6900 | 1.616 | 1.616 | 1.628 | 1.604 | 1.622 | 16,710 | 1.6098 | 0.37% |
| 2020-08-13 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.670 | 60,000 | 160,040 | 2.6673 | 1.610 | 1.610 | 1.616 | 1.592 | 1.598 | 100,262 | 1.5962 | 0.37% |
| 2020-08-12 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.730 | 338,000 | 905,120 | 2.6779 | 1.604 | 1.598 | 1.604 | 1.592 | 1.634 | 564,809 | 1.6025 | -1.47% |
| 2020-08-11 | 0 | 2.720 | 2.720 | 2.730 | 2.640 | 2.720 | 30,000 | 81,180 | 2.7060 | 1.628 | 1.628 | 1.634 | 1.580 | 1.628 | 50,131 | 1.6194 | 0.00% |
| 2020-08-10 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.720 | 66,000 | 179,200 | 2.7152 | 1.628 | 1.628 | 1.634 | 1.622 | 1.628 | 110,288 | 1.6248 | -1.09% |
| 2020-08-07 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.750 | 158,178 | 429,511 | 2.7154 | 1.646 | 1.634 | 1.646 | 1.622 | 1.646 | 264,321 | 1.6250 | 0.00% |
| 2020-08-06 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.750 | 84,000 | 229,500 | 2.7321 | 1.646 | 1.640 | 1.646 | 1.628 | 1.646 | 140,367 | 1.6350 | -0.36% |
| 2020-08-05 | 0 | 2.760 | 2.760 | 2.770 | 2.710 | 2.790 | 228,295 | 623,693 | 2.7320 | 1.652 | 1.652 | 1.658 | 1.622 | 1.670 | 381,488 | 1.6349 | 1.47% |
| 2020-08-04 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.770 | 114,000 | 310,500 | 2.7237 | 1.628 | 1.622 | 1.628 | 1.628 | 1.658 | 190,498 | 1.6299 | -0.37% |
| 2020-08-03 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.780 | 52,000 | 141,660 | 2.7242 | 1.634 | 1.634 | 1.646 | 1.628 | 1.664 | 86,894 | 1.6303 | 0.37% |
| 2020-07-31 | 0 | 2.720 | 2.710 | 2.740 | 2.710 | 2.970 | 74,000 | 205,300 | 2.7743 | 1.628 | 1.622 | 1.640 | 1.622 | 1.777 | 123,656 | 1.6602 | 0.37% |
| 2020-07-30 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.710 | 60,000 | 162,260 | 2.7043 | 1.622 | 1.622 | 1.628 | 1.616 | 1.622 | 100,262 | 1.6184 | -1.45% |
| 2020-07-29 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.646 | 1.604 | 1.646 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.750 | 29,000 | 79,420 | 2.7386 | 1.646 | 1.622 | 1.646 | 1.622 | 1.646 | 48,460 | 1.6389 | 0.00% |
| 2020-07-27 | 0 | 2.750 | 2.690 | 2.750 | 2.690 | 2.750 | 84,000 | 228,900 | 2.7250 | 1.646 | 1.610 | 1.646 | 1.610 | 1.646 | 140,367 | 1.6307 | 0.36% |
| 2020-07-24 | 0 | 2.740 | 2.680 | 2.740 | 2.670 | 2.770 | 150,000 | 407,020 | 2.7135 | 1.640 | 1.604 | 1.640 | 1.598 | 1.658 | 250,655 | 1.6238 | -1.08% |
| 2020-07-23 | 0 | 2.770 | 2.750 | 2.780 | 2.720 | 2.770 | 22,000 | 60,220 | 2.7373 | 1.658 | 1.646 | 1.664 | 1.628 | 1.658 | 36,763 | 1.6381 | -0.72% |
| 2020-07-22 | 0 | 2.790 | 2.700 | 2.790 | - | - | 0 | 0 | - | 1.670 | 1.616 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 2.790 | 2.790 | 2.810 | 2.750 | 2.790 | 56,000 | 154,640 | 2.7614 | 1.670 | 1.670 | 1.682 | 1.646 | 1.670 | 93,578 | 1.6525 | 0.36% |
| 2020-07-20 | 0 | 2.780 | 2.760 | 2.780 | 2.780 | 2.810 | 58,000 | 162,200 | 2.7966 | 1.664 | 1.652 | 1.664 | 1.664 | 1.682 | 96,920 | 1.6735 | 0.00% |
| 2020-07-17 | 0 | 2.780 | 2.780 | 2.800 | 2.740 | 2.810 | 365,000 | 1,015,370 | 2.7818 | 1.664 | 1.664 | 1.676 | 1.640 | 1.682 | 609,927 | 1.6647 | -1.77% |
| 2020-07-16 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.840 | 154,000 | 431,940 | 2.8048 | 1.694 | 1.676 | 1.694 | 1.676 | 1.700 | 257,339 | 1.6785 | -1.05% |
| 2020-07-15 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.880 | 150,000 | 428,600 | 2.8573 | 1.712 | 1.706 | 1.712 | 1.682 | 1.723 | 250,655 | 1.7099 | 0.00% |
| 2020-07-14 | 0 | 2.860 | 2.860 | 2.900 | 2.760 | 2.880 | 60,000 | 170,880 | 2.8480 | 1.712 | 1.712 | 1.735 | 1.652 | 1.723 | 100,262 | 1.7043 | -1.38% |
| 2020-07-13 | 0 | 2.900 | 2.900 | 2.910 | 2.800 | 2.910 | 606,000 | 1,737,820 | 2.8677 | 1.735 | 1.735 | 1.741 | 1.676 | 1.741 | 1,012,646 | 1.7161 | 4.32% |
| 2020-07-10 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.820 | 240,000 | 667,620 | 2.7818 | 1.664 | 1.664 | 1.670 | 1.652 | 1.688 | 401,048 | 1.6647 | -1.42% |
| 2020-07-09 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.830 | 146,000 | 411,660 | 2.8196 | 1.688 | 1.688 | 1.694 | 1.676 | 1.694 | 243,971 | 1.6873 | -0.35% |
| 2020-07-08 | 0 | 2.830 | 2.830 | 2.840 | 2.730 | 2.830 | 666,000 | 1,863,000 | 2.7973 | 1.694 | 1.694 | 1.700 | 1.634 | 1.694 | 1,112,908 | 1.6740 | 5.20% |
| 2020-07-07 | 0 | 2.690 | 2.690 | 2.710 | 2.660 | 2.700 | 508,000 | 1,366,920 | 2.6908 | 1.610 | 1.610 | 1.622 | 1.592 | 1.616 | 848,884 | 1.6103 | 0.37% |
| 2020-07-06 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.700 | 970,000 | 2,598,220 | 2.6786 | 1.604 | 1.604 | 1.610 | 1.592 | 1.616 | 1,620,901 | 1.6029 | 0.75% |
| 2020-07-03 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.680 | 388,000 | 1,038,040 | 2.6754 | 1.592 | 1.586 | 1.592 | 1.580 | 1.604 | 648,361 | 1.6010 | -1.12% |
| 2020-07-02 | 0 | 2.690 | 2.680 | 2.710 | 2.680 | 2.800 | 1,272,000 | 3,479,720 | 2.7356 | 1.610 | 1.604 | 1.622 | 1.604 | 1.676 | 2,125,553 | 1.6371 | 0.37% |
| 2020-06-30 | 0 | 2.680 | 2.630 | 2.680 | 2.600 | 2.720 | 230,000 | 610,320 | 2.6536 | 1.604 | 1.574 | 1.604 | 1.556 | 1.628 | 384,337 | 1.5880 | 3.08% |
| 2020-06-29 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.600 | 44,000 | 113,920 | 2.5891 | 1.556 | 1.538 | 1.556 | 1.526 | 1.556 | 73,525 | 1.5494 | 1.17% |
| 2020-06-26 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.610 | 430,000 | 1,097,880 | 2.5532 | 1.538 | 1.520 | 1.538 | 1.520 | 1.562 | 718,544 | 1.5279 | -1.53% |
| 2020-06-24 | 0 | 2.610 | 2.570 | 2.610 | 2.540 | 2.620 | 204,000 | 522,900 | 2.5632 | 1.562 | 1.538 | 1.562 | 1.520 | 1.568 | 340,891 | 1.5339 | 0.38% |
| 2020-06-23 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.620 | 266,000 | 691,560 | 2.5998 | 1.556 | 1.544 | 1.556 | 1.538 | 1.568 | 444,495 | 1.5558 | 0.39% |
| 2020-06-22 | 0 | 2.590 | 2.570 | 2.590 | 2.570 | 2.610 | 304,000 | 788,840 | 2.5949 | 1.550 | 1.538 | 1.550 | 1.538 | 1.562 | 507,994 | 1.5529 | 0.00% |
| 2020-06-19 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.640 | 842,000 | 2,188,420 | 2.5991 | 1.550 | 1.544 | 1.550 | 1.544 | 1.580 | 1,407,009 | 1.5554 | 0.78% |
| 2020-06-18 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.600 | 268,000 | 690,820 | 2.5777 | 1.538 | 1.532 | 1.538 | 1.538 | 1.556 | 447,837 | 1.5426 | -1.15% |
| 2020-06-17 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.620 | 1,100,000 | 2,851,160 | 2.5920 | 1.556 | 1.544 | 1.556 | 1.532 | 1.568 | 1,838,136 | 1.5511 | 1.56% |
| 2020-06-16 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.600 | 366,000 | 944,460 | 2.5805 | 1.532 | 1.526 | 1.532 | 1.526 | 1.556 | 611,598 | 1.5443 | -0.39% |
| 2020-06-15 | 0 | 2.570 | 2.560 | 2.580 | 2.550 | 2.690 | 916,000 | 2,370,460 | 2.5878 | 1.538 | 1.532 | 1.544 | 1.526 | 1.610 | 1,530,666 | 1.5486 | 4.90% |
| 2020-06-12 | 0 | 2.450 | 2.330 | 2.450 | 2.400 | 2.450 | 20,000 | 48,700 | 2.4350 | 1.466 | 1.394 | 1.466 | 1.436 | 1.466 | 33,421 | 1.4572 | 0.41% |
| 2020-06-11 | 0 | 2.440 | 2.330 | 2.440 | 2.330 | 2.450 | 24,000 | 56,380 | 2.3492 | 1.460 | 1.394 | 1.460 | 1.394 | 1.466 | 40,105 | 1.4058 | 1.67% |
| 2020-06-10 | 0 | 2.400 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.436 | 1.412 | 1.436 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 2.400 | 2.390 | 2.400 | - | - | 0 | 0 | - | 1.436 | 1.430 | 1.436 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 2.400 | 2.310 | 2.400 | 2.360 | 2.450 | 180,000 | 431,800 | 2.3989 | 1.436 | 1.382 | 1.436 | 1.412 | 1.466 | 300,786 | 1.4356 | 1.69% |
| 2020-06-05 | 0 | 2.360 | 2.320 | 2.360 | 2.320 | 2.360 | 46,000 | 107,160 | 2.3296 | 1.412 | 1.388 | 1.412 | 1.388 | 1.412 | 76,867 | 1.3941 | 2.61% |
| 2020-06-04 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.320 | 142,000 | 326,800 | 2.3014 | 1.376 | 1.376 | 1.388 | 1.376 | 1.388 | 237,287 | 1.3772 | 0.00% |
| 2020-06-03 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.300 | 46,000 | 105,200 | 2.2870 | 1.376 | 1.358 | 1.376 | 1.346 | 1.376 | 76,867 | 1.3686 | -1.29% |
| 2020-06-02 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.340 | 84,000 | 193,920 | 2.3086 | 1.394 | 1.376 | 1.394 | 1.376 | 1.400 | 140,367 | 1.3815 | 1.30% |
| 2020-06-01 | 0 | 2.300 | 2.230 | 2.300 | 2.190 | 2.300 | 244,000 | 550,240 | 2.2551 | 1.376 | 1.335 | 1.376 | 1.311 | 1.376 | 407,732 | 1.3495 | 4.07% |
| 2020-05-29 | 0 | 2.210 | 2.210 | 2.260 | 2.180 | 2.210 | 48,000 | 105,400 | 2.1958 | 1.323 | 1.323 | 1.352 | 1.305 | 1.323 | 80,210 | 1.3141 | 0.91% |
| 2020-05-28 | 0 | 2.190 | 2.190 | 2.240 | 2.190 | 2.230 | 242,000 | 532,880 | 2.2020 | 1.311 | 1.311 | 1.340 | 1.311 | 1.335 | 404,390 | 1.3177 | -4.78% |
| 2020-05-27 | 0 | 2.300 | 2.190 | 2.320 | 2.160 | 2.320 | 280,000 | 619,660 | 2.2131 | 1.376 | 1.311 | 1.388 | 1.293 | 1.388 | 467,889 | 1.3244 | 3.60% |
| 2020-05-26 | 0 | 2.220 | 2.220 | 2.260 | 2.160 | 2.260 | 64,000 | 141,620 | 2.2128 | 1.329 | 1.329 | 1.352 | 1.293 | 1.352 | 106,946 | 1.3242 | 1.83% |
| 2020-05-25 | 0 | 2.180 | 2.180 | 2.270 | 2.050 | 2.230 | 78,000 | 163,200 | 2.0923 | 1.305 | 1.305 | 1.358 | 1.227 | 1.335 | 130,341 | 1.2521 | 0.93% |
| 2020-05-22 | 0 | 2.160 | 2.160 | 2.200 | 2.080 | 2.200 | 18,000 | 38,420 | 2.1344 | 1.293 | 1.293 | 1.317 | 1.245 | 1.317 | 30,079 | 1.2773 | -4.85% |
| 2020-05-21 | 0 | 2.270 | 2.210 | 2.270 | 2.200 | 2.280 | 380,000 | 859,920 | 2.2629 | 1.358 | 1.323 | 1.358 | 1.317 | 1.364 | 634,992 | 1.3542 | 2.25% |
| 2020-05-20 | 0 | 2.220 | 2.210 | 2.240 | 2.200 | 2.220 | 58,000 | 128,520 | 2.2159 | 1.329 | 1.323 | 1.340 | 1.317 | 1.329 | 96,920 | 1.3260 | -2.20% |
| 2020-05-19 | 0 | 2.270 | 2.220 | 2.270 | - | - | 0 | 0 | - | 1.358 | 1.329 | 1.358 | - | - | 0 | - | -0.44% |
| 2020-05-18 | 0 | 2.280 | 2.210 | 2.280 | 2.180 | 2.300 | 82,000 | 180,460 | 2.2007 | 1.364 | 1.323 | 1.364 | 1.305 | 1.376 | 137,025 | 1.3170 | -1.72% |
| 2020-05-15 | 0 | 2.320 | 2.210 | 2.320 | 2.200 | 2.320 | 1,292,000 | 2,862,640 | 2.2157 | 1.388 | 1.323 | 1.388 | 1.317 | 1.388 | 2,158,974 | 1.3259 | 3.11% |
| 2020-05-14 | 0 | 2.250 | 2.210 | 2.250 | 2.200 | 2.300 | 104,000 | 229,400 | 2.2058 | 1.346 | 1.323 | 1.346 | 1.317 | 1.376 | 173,787 | 1.3200 | -3.43% |
| 2020-05-13 | 0 | 2.330 | 2.280 | 2.330 | 2.260 | 2.340 | 20,000 | 45,360 | 2.2680 | 1.394 | 1.364 | 1.394 | 1.352 | 1.400 | 33,421 | 1.3572 | -0.85% |
| 2020-05-12 | 0 | 2.350 | 2.200 | 2.350 | 2.380 | 2.380 | 2,000 | 4,760 | 2.3800 | 1.406 | 1.317 | 1.406 | 1.424 | 1.424 | 3,342 | 1.4243 | 5.86% |
| 2020-05-11 | 0 | 2.220 | 2.200 | 2.230 | 2.220 | 2.220 | 44,000 | 97,680 | 2.2200 | 1.329 | 1.317 | 1.335 | 1.329 | 1.329 | 73,525 | 1.3285 | -0.45% |
| 2020-05-08 | 0 | 2.230 | 2.180 | 2.230 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.335 | 1.305 | 1.335 | 1.346 | 1.346 | 16,710 | 1.3465 | 2.76% |
| 2020-05-07 | 0 | 2.170 | 2.130 | 2.170 | 2.170 | 2.200 | 12,000 | 26,100 | 2.1750 | 1.299 | 1.275 | 1.299 | 1.299 | 1.317 | 20,052 | 1.3016 | 0.00% |
| 2020-05-06 | 0 | 2.170 | 2.130 | 2.170 | 2.100 | 2.170 | 36,000 | 75,740 | 2.1039 | 1.299 | 1.275 | 1.299 | 1.257 | 1.299 | 60,157 | 1.2590 | 0.46% |
| 2020-05-05 | 0 | 2.160 | 2.110 | 2.170 | 2.010 | 2.160 | 30,000 | 61,900 | 2.0633 | 1.293 | 1.263 | 1.299 | 1.203 | 1.293 | 50,131 | 1.2348 | -0.46% |
| 2020-05-04 | 0 | 2.170 | 2.100 | 2.140 | 2.080 | 2.180 | 22,000 | 46,160 | 2.0982 | 1.299 | 1.257 | 1.281 | 1.245 | 1.305 | 36,763 | 1.2556 | -0.91% |
| 2020-04-29 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.190 | 28,000 | 60,960 | 2.1771 | 1.311 | 1.299 | 1.311 | 1.293 | 1.311 | 46,789 | 1.3029 | 0.00% |
| 2020-04-28 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.190 | 10,000 | 21,820 | 2.1820 | 1.311 | 1.293 | 1.311 | 1.287 | 1.311 | 16,710 | 1.3058 | -1.35% |
| 2020-04-27 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.220 | 6,000 | 13,200 | 2.2000 | 1.329 | 1.311 | 1.329 | 1.311 | 1.329 | 10,026 | 1.3166 | 1.37% |
| 2020-04-24 | 0 | 2.190 | 2.190 | 2.200 | 2.100 | 2.200 | 24,000 | 52,400 | 2.1833 | 1.311 | 1.311 | 1.317 | 1.257 | 1.317 | 40,105 | 1.3066 | -2.23% |
| 2020-04-23 | 0 | 2.240 | 2.100 | 2.240 | - | - | 0 | 0 | - | 1.340 | 1.257 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 2.240 | 2.070 | 2.240 | 2.260 | 2.260 | 2,000 | 4,520 | 2.2600 | 1.340 | 1.239 | 1.340 | 1.352 | 1.352 | 3,342 | 1.3525 | 2.28% |
| 2020-04-21 | 0 | 2.190 | 2.190 | 2.270 | 2.190 | 2.290 | 38,000 | 83,800 | 2.2053 | 1.311 | 1.311 | 1.358 | 1.311 | 1.370 | 63,499 | 1.3197 | -4.78% |
| 2020-04-20 | 0 | 2.300 | 2.230 | 2.300 | - | - | 0 | 0 | - | 1.376 | 1.335 | 1.376 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 2.300 | 2.230 | 2.300 | 2.230 | 2.330 | 4,000 | 9,120 | 2.2800 | 1.376 | 1.335 | 1.376 | 1.335 | 1.394 | 6,684 | 1.3644 | 3.14% |
| 2020-04-16 | 0 | 2.230 | 2.220 | 2.280 | 2.230 | 2.230 | 18,000 | 40,140 | 2.2300 | 1.335 | 1.329 | 1.364 | 1.335 | 1.335 | 30,079 | 1.3345 | -3.88% |
| 2020-04-15 | 0 | 2.320 | 2.230 | 2.320 | 2.220 | 2.370 | 162,000 | 361,660 | 2.2325 | 1.388 | 1.335 | 1.388 | 1.329 | 1.418 | 270,707 | 1.3360 | 4.04% |
| 2020-04-14 | 0 | 2.230 | 2.230 | 2.270 | 2.200 | 2.290 | 26,000 | 58,660 | 2.2562 | 1.335 | 1.335 | 1.358 | 1.317 | 1.370 | 43,447 | 1.3502 | -5.51% |
| 2020-04-09 | 0 | 2.360 | 2.250 | 2.360 | 2.380 | 2.380 | 2,000 | 4,760 | 2.3800 | 1.412 | 1.346 | 1.412 | 1.424 | 1.424 | 3,342 | 1.4243 | 0.85% |
| 2020-04-08 | 0 | 2.340 | 2.150 | 2.350 | 2.340 | 2.340 | 10,000 | 23,400 | 2.3400 | 1.400 | 1.287 | 1.406 | 1.400 | 1.400 | 16,710 | 1.4003 | -0.43% |
| 2020-04-07 | 0 | 2.350 | 2.220 | 2.350 | 2.220 | 2.400 | 48,000 | 106,940 | 2.2279 | 1.406 | 1.329 | 1.406 | 1.329 | 1.436 | 80,210 | 1.3333 | 5.86% |
| 2020-04-06 | 0 | 2.220 | 2.220 | 2.380 | 2.220 | 2.400 | 24,000 | 54,240 | 2.2600 | 1.329 | 1.329 | 1.424 | 1.329 | 1.436 | 40,105 | 1.3525 | -1.33% |
| 2020-04-03 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.290 | 20,000 | 45,640 | 2.2820 | 1.346 | 1.317 | 1.346 | 1.346 | 1.370 | 33,421 | 1.3656 | -1.75% |
| 2020-04-02 | 0 | 2.290 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.370 | 1.257 | 1.370 | - | - | 0 | - | -2.14% |
| 2020-04-01 | 0 | 2.340 | 2.110 | 2.340 | - | - | 0 | 0 | - | 1.400 | 1.263 | 1.400 | - | - | 0 | - | -0.85% |
| 2020-03-31 | 0 | 2.360 | 2.180 | 2.360 | 2.180 | 2.380 | 26,000 | 57,280 | 2.2031 | 1.412 | 1.305 | 1.412 | 1.305 | 1.424 | 43,447 | 1.3184 | 7.76% |
| 2020-03-30 | 0 | 2.190 | 2.150 | 2.190 | - | - | 0 | 0 | - | 1.311 | 1.287 | 1.311 | - | - | 0 | - | -2.67% |
| 2020-03-27 | 0 | 2.250 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.496 | - | - | 0 | - | 2.27% |
| 2020-03-26 | 0 | 2.200 | 2.160 | 2.340 | 2.150 | 2.210 | 30,000 | 65,560 | 2.1853 | 1.317 | 1.293 | 1.400 | 1.287 | 1.323 | 50,131 | 1.3078 | -0.90% |
| 2020-03-25 | 0 | 2.220 | 2.160 | 2.340 | 2.180 | 2.340 | 112,000 | 246,840 | 2.2039 | 1.329 | 1.293 | 1.400 | 1.305 | 1.400 | 187,156 | 1.3189 | 1.83% |
| 2020-03-24 | 0 | 2.180 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.305 | 1.227 | 1.317 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 2.180 | 2.050 | 2.180 | 2.000 | 2.200 | 26,000 | 53,300 | 2.0500 | 1.305 | 1.227 | 1.305 | 1.197 | 1.317 | 43,447 | 1.2268 | -0.91% |
| 2020-03-20 | 0 | 2.200 | 2.180 | 2.200 | 2.090 | 2.210 | 114,000 | 248,700 | 2.1816 | 1.317 | 1.305 | 1.317 | 1.251 | 1.323 | 190,498 | 1.3055 | 5.26% |
| 2020-03-19 | 0 | 2.090 | 1.980 | 2.090 | 1.850 | 2.160 | 198,000 | 400,640 | 2.0234 | 1.251 | 1.185 | 1.251 | 1.107 | 1.293 | 330,864 | 1.2109 | -7.11% |
| 2020-03-18 | 0 | 2.250 | 2.150 | 2.250 | 2.150 | 2.360 | 28,000 | 64,180 | 2.2921 | 1.346 | 1.287 | 1.346 | 1.287 | 1.412 | 46,789 | 1.3717 | -3.85% |
| 2020-03-17 | 0 | 2.340 | 2.330 | 2.340 | 2.340 | 2.400 | 6,000 | 14,280 | 2.3800 | 1.400 | 1.394 | 1.400 | 1.400 | 1.436 | 10,026 | 1.4243 | -3.70% |
| 2020-03-16 | 0 | 2.430 | 2.150 | 2.430 | - | - | 0 | 0 | - | 1.454 | 1.287 | 1.454 | - | - | 0 | - | -2.80% |
| 2020-03-13 | 0 | 2.500 | 2.420 | 2.500 | 2.400 | 2.590 | 270,000 | 665,900 | 2.4663 | 1.496 | 1.448 | 1.496 | 1.436 | 1.550 | 451,179 | 1.4759 | -5.30% |
| 2020-03-12 | 0 | 2.640 | 2.500 | 2.640 | - | - | 0 | 0 | - | 1.580 | 1.496 | 1.580 | - | - | 0 | - | -4.69% |
| 2020-03-11 | 0 | 2.770 | 2.520 | 2.770 | 2.590 | 2.770 | 90,000 | 234,520 | 2.6058 | 1.658 | 1.508 | 1.658 | 1.550 | 1.658 | 150,393 | 1.5594 | 2.59% |
| 2020-03-10 | 0 | 2.700 | 2.600 | 2.700 | 2.500 | 2.820 | 68,000 | 175,400 | 2.5794 | 1.616 | 1.556 | 1.616 | 1.496 | 1.688 | 113,630 | 1.5436 | 1.89% |
| 2020-03-09 | 0 | 2.650 | 2.500 | 2.650 | 2.650 | 2.660 | 16,000 | 42,460 | 2.6538 | 1.586 | 1.496 | 1.586 | 1.586 | 1.592 | 26,737 | 1.5881 | -6.36% |
| 2020-03-06 | 0 | 2.830 | 2.670 | 2.830 | 2.650 | 2.890 | 12,000 | 32,680 | 2.7233 | 1.694 | 1.598 | 1.694 | 1.586 | 1.729 | 20,052 | 1.6297 | 6.39% |
| 2020-03-05 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.592 | 1.592 | 1.616 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.592 | 1.592 | 1.616 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.660 | 2.610 | 2.660 | - | - | 0 | 0 | - | 1.592 | 1.562 | 1.592 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.700 | 224,000 | 602,680 | 2.6905 | 1.592 | 1.592 | 1.616 | 1.592 | 1.616 | 374,311 | 1.6101 | -0.75% |
| 2020-02-28 | 0 | 2.680 | 2.670 | 2.680 | - | - | 0 | 0 | - | 1.604 | 1.598 | 1.604 | - | - | 0 | - | -2.55% |
| 2020-02-27 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.646 | 1.586 | 1.646 | - | - | 0 | - | -0.72% |
| 2020-02-26 | 0 | 2.770 | 2.660 | 2.800 | 2.640 | 2.770 | 90,000 | 238,720 | 2.6524 | 1.658 | 1.592 | 1.676 | 1.580 | 1.658 | 150,393 | 1.5873 | 3.75% |
| 2020-02-25 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.680 | 68,000 | 181,960 | 2.6759 | 1.598 | 1.598 | 1.616 | 1.598 | 1.604 | 113,630 | 1.6013 | -1.11% |
| 2020-02-24 | 0 | 2.700 | 2.660 | 2.740 | 2.700 | 2.760 | 18,000 | 49,480 | 2.7489 | 1.616 | 1.592 | 1.640 | 1.616 | 1.652 | 30,079 | 1.6450 | -3.57% |
| 2020-02-21 | 0 | 2.800 | 2.680 | 2.800 | 2.700 | 2.840 | 26,000 | 70,700 | 2.7192 | 1.676 | 1.604 | 1.676 | 1.616 | 1.700 | 43,447 | 1.6273 | 2.56% |
| 2020-02-20 | 0 | 2.730 | 2.670 | 2.730 | 2.680 | 2.730 | 60,000 | 161,060 | 2.6843 | 1.634 | 1.598 | 1.634 | 1.604 | 1.634 | 100,262 | 1.6064 | 1.11% |
| 2020-02-19 | 0 | 2.700 | 2.680 | 2.720 | 2.680 | 2.700 | 24,000 | 64,400 | 2.6833 | 1.616 | 1.604 | 1.628 | 1.604 | 1.616 | 40,105 | 1.6058 | 0.00% |
| 2020-02-18 | 0 | 2.700 | 2.700 | 2.730 | 2.690 | 2.700 | 114,000 | 307,560 | 2.6979 | 1.616 | 1.616 | 1.634 | 1.610 | 1.616 | 190,498 | 1.6145 | -1.10% |
| 2020-02-17 | 0 | 2.730 | 2.700 | 2.730 | 2.720 | 2.730 | 86,000 | 234,580 | 2.7277 | 1.634 | 1.616 | 1.634 | 1.628 | 1.634 | 143,709 | 1.6323 | 0.00% |
| 2020-02-14 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.730 | 28,000 | 76,140 | 2.7193 | 1.634 | 1.628 | 1.634 | 1.622 | 1.634 | 46,789 | 1.6273 | 0.37% |
| 2020-02-13 | 0 | 2.720 | 2.700 | 2.730 | 2.700 | 2.720 | 104,000 | 280,960 | 2.7015 | 1.628 | 1.616 | 1.634 | 1.616 | 1.628 | 173,787 | 1.6167 | 0.74% |
| 2020-02-12 | 0 | 2.700 | 2.680 | 2.720 | 2.680 | 2.730 | 76,000 | 204,120 | 2.6858 | 1.616 | 1.604 | 1.628 | 1.604 | 1.634 | 126,998 | 1.6073 | 0.37% |
| 2020-02-11 | 0 | 2.690 | 2.690 | 2.730 | 2.680 | 2.750 | 76,000 | 206,420 | 2.7161 | 1.610 | 1.610 | 1.634 | 1.604 | 1.646 | 126,998 | 1.6254 | -1.47% |
| 2020-02-10 | 0 | 2.730 | 2.680 | 2.730 | 2.730 | 2.780 | 94,000 | 258,780 | 2.7530 | 1.634 | 1.604 | 1.634 | 1.634 | 1.664 | 157,077 | 1.6475 | 0.00% |
| 2020-02-07 | 0 | 2.730 | 2.630 | 2.780 | 2.690 | 2.830 | 98,000 | 271,520 | 2.7706 | 1.634 | 1.574 | 1.664 | 1.610 | 1.694 | 163,761 | 1.6580 | -1.44% |
| 2020-02-06 | 0 | 2.770 | 2.770 | 2.820 | 2.770 | 2.830 | 84,000 | 234,220 | 2.7883 | 1.658 | 1.658 | 1.688 | 1.658 | 1.694 | 140,367 | 1.6686 | -1.07% |
| 2020-02-05 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.820 | 14,000 | 39,240 | 2.8029 | 1.676 | 1.676 | 1.706 | 1.676 | 1.688 | 23,394 | 1.6773 | -0.71% |
| 2020-02-04 | 0 | 2.820 | 2.770 | 2.830 | 2.760 | 2.880 | 42,000 | 118,260 | 2.8157 | 1.688 | 1.658 | 1.694 | 1.652 | 1.723 | 70,183 | 1.6850 | 2.17% |
| 2020-02-03 | 0 | 2.760 | 2.760 | 2.800 | - | - | 0 | 0 | - | 1.652 | 1.652 | 1.676 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 2.760 | 2.760 | 2.800 | 2.760 | 2.780 | 40,000 | 110,460 | 2.7615 | 1.652 | 1.652 | 1.676 | 1.652 | 1.664 | 66,841 | 1.6526 | -1.78% |
| 2020-01-30 | 0 | 2.810 | 2.730 | 2.820 | 2.730 | 2.820 | 286,000 | 796,680 | 2.7856 | 1.682 | 1.634 | 1.688 | 1.634 | 1.688 | 477,915 | 1.6670 | 0.00% |
| 2020-01-29 | 0 | 2.810 | 2.800 | 2.870 | 2.790 | 2.880 | 800,000 | 2,246,980 | 2.8087 | 1.682 | 1.676 | 1.718 | 1.670 | 1.723 | 1,336,826 | 1.6808 | -3.10% |
| 2020-01-24 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.900 | 202,000 | 583,260 | 2.8874 | 1.735 | 1.723 | 1.735 | 1.723 | 1.735 | 337,549 | 1.7279 | -0.34% |
| 2020-01-23 | 0 | 2.910 | 2.890 | 2.970 | 2.880 | 2.940 | 354,000 | 1,028,000 | 2.9040 | 1.741 | 1.729 | 1.777 | 1.723 | 1.759 | 591,545 | 1.7378 | -1.69% |
| 2020-01-22 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 2.960 | 20,000 | 59,100 | 2.9550 | 1.771 | 1.771 | 1.795 | 1.765 | 1.771 | 33,421 | 1.7684 | -1.33% |
| 2020-01-21 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 216,000 | 637,700 | 2.9523 | 1.795 | 1.765 | 1.795 | 1.765 | 1.795 | 360,943 | 1.7668 | 0.00% |
| 2020-01-20 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 52,000 | 153,500 | 2.9519 | 1.795 | 1.765 | 1.795 | 1.765 | 1.795 | 86,894 | 1.7665 | 0.67% |
| 2020-01-17 | 0 | 2.980 | 2.950 | 2.990 | 2.950 | 3.000 | 412,000 | 1,225,580 | 2.9747 | 1.783 | 1.765 | 1.789 | 1.765 | 1.795 | 688,465 | 1.7802 | -0.67% |
| 2020-01-16 | 0 | 3.000 | 2.960 | 3.000 | 2.960 | 3.000 | 12,000 | 35,760 | 2.9800 | 1.795 | 1.771 | 1.795 | 1.771 | 1.795 | 20,052 | 1.7833 | 0.00% |
| 2020-01-15 | 0 | 3.000 | 2.960 | 3.000 | - | - | 0 | 0 | - | 1.795 | 1.771 | 1.795 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 3.000 | 2.960 | 3.000 | 2.960 | 3.000 | 226,000 | 669,120 | 2.9607 | 1.795 | 1.771 | 1.795 | 1.771 | 1.795 | 377,653 | 1.7718 | 1.69% |
| 2020-01-13 | 0 | 2.950 | 2.950 | 3.010 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.765 | 1.765 | 1.801 | 1.765 | 1.765 | 3,342 | 1.7654 | -2.32% |
| 2020-01-10 | 0 | 3.020 | 2.950 | 3.020 | 2.980 | 3.020 | 16,000 | 48,040 | 3.0025 | 1.807 | 1.765 | 1.807 | 1.783 | 1.807 | 26,737 | 1.7968 | 0.00% |
| 2020-01-09 | 0 | 3.020 | 2.960 | 3.020 | 2.960 | 3.020 | 34,000 | 100,840 | 2.9659 | 1.807 | 1.771 | 1.807 | 1.771 | 1.807 | 56,815 | 1.7749 | -0.33% |
| 2020-01-08 | 0 | 3.030 | 2.950 | 3.030 | 2.940 | 3.030 | 64,000 | 189,340 | 2.9584 | 1.813 | 1.765 | 1.813 | 1.759 | 1.813 | 106,946 | 1.7704 | 1.68% |
| 2020-01-07 | 0 | 2.980 | 2.940 | 2.980 | 2.940 | 2.990 | 594,000 | 1,762,660 | 2.9674 | 1.783 | 1.759 | 1.783 | 1.759 | 1.789 | 992,593 | 1.7758 | -0.67% |
| 2020-01-06 | 0 | 3.000 | 2.930 | 3.000 | - | - | 0 | 0 | - | 1.795 | 1.753 | 1.795 | - | - | 0 | - | -0.66% |
| 2020-01-03 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.020 | 26,000 | 77,560 | 2.9831 | 1.807 | 1.795 | 1.807 | 1.783 | 1.807 | 43,447 | 1.7852 | 0.00% |
| 2020-01-02 | 0 | 3.020 | 2.930 | 3.020 | - | - | 10,000 | 30,300 | 3.0300 | 1.807 | 1.753 | 1.807 | - | - | 16,710 | 1.8133 | -0.66% |
| 2019-12-31 | 0 | 3.040 | 3.010 | 3.040 | - | - | 0 | 0 | - | 1.819 | 1.801 | 1.819 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 3.040 | 3.000 | 3.040 | 3.000 | 3.040 | 72,000 | 216,480 | 3.0067 | 1.819 | 1.795 | 1.819 | 1.795 | 1.819 | 120,314 | 1.7993 | 0.33% |
| 2019-12-27 | 0 | 3.030 | 2.990 | 3.030 | 3.030 | 3.030 | 8,000 | 24,240 | 3.0300 | 1.813 | 1.789 | 1.813 | 1.813 | 1.813 | 13,368 | 1.8133 | -0.33% |
| 2019-12-24 | 0 | 3.040 | 2.990 | 3.040 | 2.950 | 3.040 | 36,000 | 107,160 | 2.9767 | 1.819 | 1.789 | 1.819 | 1.765 | 1.819 | 60,157 | 1.7813 | 0.00% |
| 2019-12-23 | 0 | 3.040 | 2.990 | 3.040 | 2.990 | 3.050 | 82,000 | 248,800 | 3.0341 | 1.819 | 1.789 | 1.819 | 1.789 | 1.825 | 137,025 | 1.8157 | 0.66% |
| 2019-12-20 | 0 | 3.020 | 2.990 | 3.020 | 2.980 | 3.020 | 22,000 | 65,680 | 2.9855 | 1.807 | 1.789 | 1.807 | 1.783 | 1.807 | 36,763 | 1.7866 | -0.98% |
| 2019-12-19 | 0 | 3.050 | 2.980 | 3.050 | 2.980 | 3.050 | 42,000 | 126,920 | 3.0219 | 1.825 | 1.783 | 1.825 | 1.783 | 1.825 | 70,183 | 1.8084 | 0.00% |
| 2019-12-18 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.050 | 106,000 | 320,280 | 3.0215 | 1.825 | 1.795 | 1.825 | 1.795 | 1.825 | 177,129 | 1.8082 | 0.33% |
| 2019-12-17 | 0 | 3.040 | 3.000 | 3.040 | 2.990 | 3.040 | 300,000 | 903,600 | 3.0120 | 1.819 | 1.795 | 1.819 | 1.789 | 1.819 | 501,310 | 1.8025 | 1.67% |
| 2019-12-16 | 0 | 2.990 | 2.920 | 3.000 | 2.810 | 3.000 | 212,000 | 613,180 | 2.8924 | 1.789 | 1.747 | 1.795 | 1.682 | 1.795 | 354,259 | 1.7309 | 6.03% |
| 2019-12-13 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.820 | 164,000 | 461,860 | 2.8162 | 1.688 | 1.682 | 1.688 | 1.682 | 1.688 | 274,049 | 1.6853 | -1.40% |
| 2019-12-12 | 0 | 2.860 | 2.820 | 2.860 | 2.820 | 2.900 | 44,000 | 125,300 | 2.8477 | 1.712 | 1.688 | 1.712 | 1.688 | 1.735 | 73,525 | 1.7042 | 0.35% |
| 2019-12-11 | 0 | 2.850 | 2.820 | 2.850 | 2.870 | 2.960 | 48,000 | 139,940 | 2.9154 | 1.706 | 1.688 | 1.706 | 1.718 | 1.771 | 80,210 | 1.7447 | -2.73% |
| 2019-12-10 | 0 | 2.930 | 2.830 | 2.970 | 2.830 | 2.930 | 70,000 | 198,700 | 2.8386 | 1.753 | 1.694 | 1.777 | 1.694 | 1.753 | 116,972 | 1.6987 | 3.90% |
| 2019-12-09 | 0 | 2.820 | 2.820 | 2.900 | 2.820 | 2.860 | 46,000 | 130,480 | 2.8365 | 1.688 | 1.688 | 1.735 | 1.688 | 1.712 | 76,867 | 1.6975 | -0.35% |
| 2019-12-06 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.850 | 24,000 | 67,800 | 2.8250 | 1.694 | 1.694 | 1.706 | 1.676 | 1.706 | 40,105 | 1.6906 | -1.74% |
| 2019-12-05 | 0 | 2.880 | 2.860 | 2.880 | 2.800 | 2.880 | 54,000 | 154,340 | 2.8581 | 1.723 | 1.712 | 1.723 | 1.676 | 1.723 | 90,236 | 1.7104 | 0.70% |
| 2019-12-04 | 0 | 2.860 | 2.840 | 2.870 | 2.800 | 2.900 | 144,000 | 407,200 | 2.8278 | 1.712 | 1.700 | 1.718 | 1.676 | 1.735 | 240,629 | 1.6922 | 0.00% |
| 2019-12-03 | 0 | 2.860 | 2.860 | 2.960 | 2.820 | 2.940 | 110,000 | 312,160 | 2.8378 | 1.712 | 1.712 | 1.771 | 1.688 | 1.759 | 183,814 | 1.6982 | 1.06% |
| 2019-12-02 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.930 | 328,000 | 942,500 | 2.8735 | 1.694 | 1.694 | 1.706 | 1.694 | 1.753 | 548,099 | 1.7196 | -4.07% |
| 2019-11-29 | 0 | 2.950 | 2.920 | 2.950 | 2.920 | 2.980 | 172,000 | 506,160 | 2.9428 | 1.765 | 1.747 | 1.765 | 1.747 | 1.783 | 287,418 | 1.7611 | -1.01% |
| 2019-11-28 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.210 | 342,000 | 1,087,460 | 3.1797 | 1.783 | 1.778 | 1.783 | 1.772 | 1.800 | 609,848 | 1.7832 | -0.62% |
| 2019-11-27 | 0 | 3.200 | 3.190 | 3.210 | 3.160 | 3.210 | 480,000 | 1,536,140 | 3.2003 | 1.795 | 1.789 | 1.800 | 1.772 | 1.800 | 855,927 | 1.7947 | 0.63% |
| 2019-11-26 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.180 | 452,000 | 1,430,820 | 3.1655 | 1.783 | 1.778 | 1.783 | 1.772 | 1.783 | 805,998 | 1.7752 | 0.32% |
| 2019-11-25 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.180 | 208,000 | 658,540 | 3.1661 | 1.778 | 1.772 | 1.778 | 1.772 | 1.783 | 370,902 | 1.7755 | 0.32% |
| 2019-11-22 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.180 | 236,000 | 742,340 | 3.1455 | 1.772 | 1.761 | 1.772 | 1.744 | 1.783 | 420,831 | 1.7640 | -0.32% |
| 2019-11-21 | 0 | 3.170 | 3.170 | 3.190 | 3.150 | 3.200 | 132,000 | 418,300 | 3.1689 | 1.778 | 1.778 | 1.789 | 1.767 | 1.795 | 235,380 | 1.7771 | -0.63% |
| 2019-11-20 | 0 | 3.190 | 3.170 | 3.190 | 3.100 | 3.200 | 700,000 | 2,204,420 | 3.1492 | 1.789 | 1.778 | 1.789 | 1.738 | 1.795 | 1,248,228 | 1.7660 | 3.24% |
| 2019-11-19 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.150 | 462,000 | 1,430,060 | 3.0954 | 1.733 | 1.727 | 1.733 | 1.722 | 1.767 | 823,830 | 1.7359 | -0.32% |
| 2019-11-18 | 0 | 3.100 | 3.070 | 3.090 | 3.070 | 3.150 | 190,000 | 586,800 | 3.0884 | 1.738 | 1.722 | 1.733 | 1.722 | 1.767 | 338,805 | 1.7320 | -1.59% |
| 2019-11-15 | 0 | 3.150 | 3.060 | 3.150 | 3.060 | 3.180 | 384,000 | 1,190,240 | 3.0996 | 1.767 | 1.716 | 1.767 | 1.716 | 1.783 | 684,742 | 1.7382 | -0.32% |
| 2019-11-14 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.180 | 592,000 | 1,873,220 | 3.1642 | 1.772 | 1.772 | 1.778 | 1.767 | 1.783 | 1,055,644 | 1.7745 | 0.32% |
| 2019-11-13 | 0 | 3.150 | 3.150 | 3.160 | 2.930 | 3.200 | 1,757,969 | 5,495,044 | 3.1258 | 1.767 | 1.767 | 1.772 | 1.643 | 1.795 | 3,134,779 | 1.7529 | 3.96% |
| 2019-11-12 | 0 | 3.030 | 3.030 | 3.050 | 2.940 | 3.080 | 352,000 | 1,056,540 | 3.0015 | 1.699 | 1.699 | 1.710 | 1.649 | 1.727 | 627,680 | 1.6832 | 1.34% |
| 2019-11-11 | 0 | 2.990 | 2.990 | 3.030 | 2.890 | 3.170 | 646,000 | 1,974,980 | 3.0572 | 1.677 | 1.677 | 1.699 | 1.621 | 1.778 | 1,151,936 | 1.7145 | -5.08% |
| 2019-11-08 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.150 | 476,496 | 1,499,377 | 3.1467 | 1.767 | 1.761 | 1.767 | 1.755 | 1.767 | 849,679 | 1.7646 | 0.96% |
| 2019-11-07 | 0 | 3.120 | 3.120 | 3.140 | 3.110 | 3.150 | 206,000 | 645,600 | 3.1340 | 1.750 | 1.750 | 1.761 | 1.744 | 1.767 | 367,336 | 1.7575 | 0.00% |
| 2019-11-06 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.150 | 98,000 | 306,960 | 3.1322 | 1.750 | 1.750 | 1.761 | 1.738 | 1.767 | 174,752 | 1.7565 | -0.32% |
| 2019-11-05 | 0 | 3.130 | 3.110 | 3.130 | 3.100 | 3.140 | 152,000 | 474,880 | 3.1242 | 1.755 | 1.744 | 1.755 | 1.738 | 1.761 | 271,044 | 1.7520 | 0.97% |
| 2019-11-04 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.140 | 190,000 | 592,940 | 3.1207 | 1.738 | 1.738 | 1.744 | 1.738 | 1.761 | 338,805 | 1.7501 | -0.64% |
| 2019-11-01 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.150 | 322,000 | 1,002,020 | 3.1119 | 1.750 | 1.744 | 1.750 | 1.722 | 1.767 | 574,185 | 1.7451 | 0.65% |
| 2019-10-31 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.200 | 1,051,499 | 3,306,506 | 3.1446 | 1.738 | 1.738 | 1.761 | 1.738 | 1.795 | 1,875,014 | 1.7635 | 0.00% |
| 2019-10-30 | 0 | 3.100 | 3.080 | 3.150 | 2.850 | 3.270 | 1,938,000 | 6,030,820 | 3.1119 | 1.738 | 1.727 | 1.767 | 1.598 | 1.834 | 3,455,807 | 1.7451 | 9.15% |
| 2019-10-29 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.840 | 216,000 | 609,800 | 2.8231 | 1.593 | 1.587 | 1.593 | 1.565 | 1.593 | 385,167 | 1.5832 | 1.79% |
| 2019-10-28 | 0 | 2.790 | 2.780 | 2.800 | 2.700 | 2.800 | 648,621 | 1,800,049 | 2.7752 | 1.565 | 1.559 | 1.570 | 1.514 | 1.570 | 1,156,609 | 1.5563 | 5.28% |
| 2019-10-25 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 188,000 | 499,380 | 2.6563 | 1.486 | 1.486 | 1.492 | 1.486 | 1.503 | 335,238 | 1.4896 | -0.38% |
| 2019-10-24 | 0 | 2.660 | 2.600 | 2.660 | 2.570 | 2.670 | 78,000 | 206,880 | 2.6523 | 1.492 | 1.458 | 1.492 | 1.441 | 1.497 | 139,088 | 1.4874 | -0.75% |
| 2019-10-23 | 0 | 2.680 | 2.660 | 2.710 | 2.670 | 2.720 | 352,000 | 947,940 | 2.6930 | 1.503 | 1.492 | 1.520 | 1.497 | 1.525 | 627,680 | 1.5102 | 0.75% |
| 2019-10-22 | 0 | 2.660 | 2.630 | 2.680 | 2.570 | 2.690 | 128,000 | 340,800 | 2.6625 | 1.492 | 1.475 | 1.503 | 1.441 | 1.509 | 228,247 | 1.4931 | 0.00% |
| 2019-10-21 | 0 | 2.660 | 2.660 | 2.720 | 2.600 | 2.730 | 364,000 | 966,280 | 2.6546 | 1.492 | 1.492 | 1.525 | 1.458 | 1.531 | 649,078 | 1.4887 | 3.50% |
| 2019-10-18 | 0 | 2.570 | 2.560 | 2.570 | 2.460 | 2.570 | 456,000 | 1,148,540 | 2.5187 | 1.441 | 1.436 | 1.441 | 1.380 | 1.441 | 813,131 | 1.4125 | 4.05% |
| 2019-10-17 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.490 | 420,000 | 1,036,700 | 2.4683 | 1.385 | 1.385 | 1.391 | 1.363 | 1.396 | 748,937 | 1.3842 | 0.41% |
| 2019-10-16 | 0 | 2.460 | 2.450 | 2.470 | 2.380 | 2.500 | 574,000 | 1,407,220 | 2.4516 | 1.380 | 1.374 | 1.385 | 1.335 | 1.402 | 1,023,547 | 1.3748 | 4.68% |
| 2019-10-15 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.430 | 170,000 | 399,580 | 2.3505 | 1.318 | 1.312 | 1.318 | 1.301 | 1.363 | 303,141 | 1.3181 | 2.17% |
| 2019-10-14 | 0 | 2.300 | 2.260 | 2.300 | 2.210 | 2.330 | 102,000 | 234,340 | 2.2975 | 1.290 | 1.267 | 1.290 | 1.239 | 1.307 | 181,885 | 1.2884 | -2.13% |
| 2019-10-11 | 0 | 2.350 | 2.250 | 2.280 | 2.140 | 2.350 | 248,000 | 558,320 | 2.2513 | 1.318 | 1.262 | 1.279 | 1.200 | 1.318 | 442,229 | 1.2625 | 6.82% |
| 2019-10-10 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.234 | 1.234 | 1.262 | 1.234 | 1.234 | 10,699 | 1.2337 | -0.90% |
| 2019-10-09 | 0 | 2.220 | 2.200 | 2.230 | 2.190 | 2.490 | 1,186,956 | 2,666,082 | 2.2462 | 1.245 | 1.234 | 1.251 | 1.228 | 1.396 | 2,116,559 | 1.2596 | 1.37% |
| 2019-10-08 | 0 | 2.190 | 2.160 | 2.200 | 2.150 | 2.200 | 244,000 | 530,160 | 2.1728 | 1.228 | 1.211 | 1.234 | 1.206 | 1.234 | 435,096 | 1.2185 | 0.46% |
| 2019-10-04 | 0 | 2.180 | 2.180 | 2.220 | 2.170 | 2.200 | 87,242 | 190,277 | 2.1810 | 1.223 | 1.223 | 1.245 | 1.217 | 1.234 | 155,568 | 1.2231 | -0.46% |
| 2019-10-03 | 0 | 2.190 | 2.180 | 2.200 | 2.150 | 2.190 | 162,000 | 353,940 | 2.1848 | 1.228 | 1.223 | 1.234 | 1.206 | 1.228 | 288,876 | 1.2252 | 0.92% |
| 2019-10-02 | 0 | 2.170 | 2.120 | 2.150 | 2.150 | 2.180 | 50,000 | 108,820 | 2.1764 | 1.217 | 1.189 | 1.206 | 1.206 | 1.223 | 89,159 | 1.2205 | -0.46% |
| 2019-09-30 | 0 | 2.180 | 2.180 | 2.220 | 2.160 | 2.250 | 68,000 | 150,900 | 2.2191 | 1.223 | 1.223 | 1.245 | 1.211 | 1.262 | 121,256 | 1.2445 | -0.91% |
| 2019-09-27 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.200 | 26,000 | 57,200 | 2.2000 | 1.234 | 1.234 | 1.256 | 1.234 | 1.234 | 46,363 | 1.2337 | 0.00% |
| 2019-09-26 | 0 | 2.200 | 2.200 | 2.250 | 2.110 | 2.200 | 76,000 | 167,000 | 2.1974 | 1.234 | 1.234 | 1.262 | 1.183 | 1.234 | 135,522 | 1.2323 | 0.46% |
| 2019-09-25 | 0 | 2.190 | 2.180 | 2.200 | 2.140 | 2.210 | 20,000 | 43,580 | 2.1790 | 1.228 | 1.223 | 1.234 | 1.200 | 1.239 | 35,664 | 1.2220 | 1.86% |
| 2019-09-24 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.150 | 52,000 | 111,160 | 2.1377 | 1.206 | 1.200 | 1.206 | 1.189 | 1.206 | 92,725 | 1.1988 | 0.47% |
| 2019-09-23 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.180 | 70,000 | 152,440 | 2.1777 | 1.200 | 1.200 | 1.206 | 1.200 | 1.223 | 124,823 | 1.2213 | -0.47% |
| 2019-09-20 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.160 | 7,568 | 16,244 | 2.1464 | 1.206 | 1.206 | 1.234 | 1.206 | 1.211 | 13,495 | 1.2037 | -0.46% |
| 2019-09-19 | 0 | 2.160 | 2.160 | 2.200 | - | - | 0 | 0 | - | 1.211 | 1.211 | 1.234 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 2.160 | 2.160 | 2.170 | - | - | 410 | 869 | 2.1195 | 1.211 | 1.211 | 1.217 | - | - | 731 | 1.1886 | 0.00% |
| 2019-09-17 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.220 | 80,000 | 173,460 | 2.1683 | 1.211 | 1.211 | 1.223 | 1.206 | 1.245 | 142,655 | 1.2159 | -0.46% |
| 2019-09-16 | 0 | 2.170 | 2.160 | 2.240 | 2.160 | 2.200 | 46,000 | 100,080 | 2.1757 | 1.217 | 1.211 | 1.256 | 1.211 | 1.234 | 82,026 | 1.2201 | -0.46% |
| 2019-09-13 | 0 | 2.180 | 2.160 | 2.180 | 2.170 | 2.200 | 54,000 | 117,860 | 2.1826 | 1.223 | 1.211 | 1.223 | 1.217 | 1.234 | 96,292 | 1.2240 | 0.00% |
| 2019-09-12 | 0 | 2.180 | 2.180 | 2.260 | 2.150 | 2.180 | 34,000 | 73,580 | 2.1641 | 1.223 | 1.223 | 1.267 | 1.206 | 1.223 | 60,628 | 1.2136 | -0.91% |
| 2019-09-11 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.234 | 1.234 | 1.256 | 1.234 | 1.234 | 7,133 | 1.2337 | 0.92% |
| 2019-09-10 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 30,000 | 65,400 | 2.1800 | 1.223 | 1.223 | 1.234 | 1.223 | 1.223 | 53,495 | 1.2225 | 0.00% |
| 2019-09-09 | 0 | 2.180 | 2.150 | 2.180 | 2.180 | 2.180 | 8,000 | 17,440 | 2.1800 | 1.223 | 1.206 | 1.223 | 1.223 | 1.223 | 14,265 | 1.2225 | 0.00% |
| 2019-09-06 | 0 | 2.180 | 2.160 | 2.220 | 2.180 | 2.220 | 22,000 | 48,120 | 2.1873 | 1.223 | 1.211 | 1.245 | 1.223 | 1.245 | 39,230 | 1.2266 | 0.00% |
| 2019-09-05 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.200 | 70,000 | 152,880 | 2.1840 | 1.223 | 1.211 | 1.223 | 1.211 | 1.234 | 124,823 | 1.2248 | 0.46% |
| 2019-09-04 | 0 | 2.170 | 2.170 | 2.220 | 2.120 | 2.200 | 33,802 | 73,016 | 2.1601 | 1.217 | 1.217 | 1.245 | 1.189 | 1.234 | 60,275 | 1.2114 | -3.56% |
| 2019-09-03 | 0 | 2.250 | 2.170 | 2.250 | 2.150 | 2.260 | 7,995 | 17,649 | 2.2075 | 1.262 | 1.217 | 1.262 | 1.206 | 1.267 | 14,257 | 1.2380 | 2.27% |
| 2019-09-02 | 0 | 2.200 | 2.150 | 2.240 | 2.200 | 2.250 | 14,000 | 31,000 | 2.2143 | 1.234 | 1.206 | 1.256 | 1.234 | 1.262 | 24,965 | 1.2418 | 1.85% |
| 2019-08-30 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.220 | 120,000 | 264,100 | 2.2008 | 1.211 | 1.206 | 1.211 | 1.211 | 1.245 | 213,982 | 1.2342 | -2.26% |
| 2019-08-29 | 0 | 2.210 | 2.200 | 2.220 | 2.200 | 2.250 | 96,000 | 213,180 | 2.2206 | 1.239 | 1.234 | 1.245 | 1.234 | 1.262 | 171,185 | 1.2453 | -2.64% |
| 2019-08-28 | 0 | 2.270 | 2.250 | 2.270 | 2.200 | 2.270 | 28,000 | 62,600 | 2.2357 | 1.273 | 1.262 | 1.273 | 1.234 | 1.273 | 49,929 | 1.2538 | -2.99% |
| 2019-08-27 | 0 | 2.340 | 2.250 | 2.340 | 2.290 | 2.340 | 26,000 | 59,860 | 2.3023 | 1.312 | 1.262 | 1.312 | 1.284 | 1.312 | 46,363 | 1.2911 | 0.00% |
| 2019-08-26 | 0 | 2.340 | 2.220 | 2.340 | - | - | 0 | 0 | - | 1.312 | 1.245 | 1.312 | - | - | 0 | - | -2.09% |
| 2019-08-23 | 0 | 2.390 | 2.330 | 2.390 | 2.400 | 2.400 | 52,000 | 124,680 | 2.3977 | 1.340 | 1.307 | 1.340 | 1.346 | 1.346 | 92,725 | 1.3446 | 1.27% |
| 2019-08-22 | 0 | 2.360 | 2.300 | 2.400 | 2.220 | 2.360 | 76,000 | 174,560 | 2.2968 | 1.323 | 1.290 | 1.346 | 1.245 | 1.323 | 135,522 | 1.2881 | -0.00% |
| 2019-08-21 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.420 | 82,000 | 198,440 | 2.4200 | 1.323 | 1.323 | 1.340 | 1.323 | 1.323 | 149,938 | 1.3235 | 0.00% |
| 2019-08-20 | 0 | 2.420 | 2.410 | 2.460 | 2.400 | 2.420 | 58,000 | 140,120 | 2.4159 | 1.323 | 1.318 | 1.345 | 1.313 | 1.323 | 106,054 | 1.3212 | 0.83% |
| 2019-08-19 | 0 | 2.400 | 2.400 | 2.410 | 2.270 | 2.410 | 224,000 | 520,740 | 2.3247 | 1.313 | 1.313 | 1.318 | 1.241 | 1.318 | 409,588 | 1.2714 | 6.67% |
| 2019-08-16 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.320 | 396,000 | 890,760 | 2.2494 | 1.231 | 1.225 | 1.231 | 1.214 | 1.269 | 724,093 | 1.2302 | 1.81% |
| 2019-08-15 | 0 | 2.210 | 2.200 | 2.210 | 2.220 | 2.250 | 80,000 | 179,500 | 2.2438 | 1.209 | 1.203 | 1.209 | 1.214 | 1.231 | 146,281 | 1.2271 | 1.38% |
| 2019-08-14 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.380 | 502,000 | 1,124,980 | 2.2410 | 1.192 | 1.192 | 1.214 | 1.192 | 1.302 | 917,916 | 1.2256 | -4.39% |
| 2019-08-13 | 0 | 2.280 | 2.240 | 2.280 | 2.220 | 2.320 | 50,000 | 113,420 | 2.2684 | 1.247 | 1.225 | 1.247 | 1.214 | 1.269 | 91,426 | 1.2406 | -0.87% |
| 2019-08-12 | 0 | 2.300 | 2.230 | 2.300 | - | - | 0 | 0 | - | 1.258 | 1.220 | 1.258 | - | - | 0 | - | -2.13% |
| 2019-08-09 | 0 | 2.350 | 2.220 | 2.380 | 2.240 | 2.350 | 26,000 | 60,760 | 2.3369 | 1.285 | 1.214 | 1.302 | 1.225 | 1.285 | 47,541 | 1.2780 | 0.00% |
| 2019-08-08 | 0 | 2.350 | 2.330 | 2.420 | 2.330 | 2.380 | 68,000 | 159,500 | 2.3456 | 1.285 | 1.274 | 1.323 | 1.274 | 1.302 | 124,339 | 1.2828 | -2.89% |
| 2019-08-07 | 0 | 2.420 | 2.290 | 2.420 | 2.210 | 2.430 | 54,000 | 122,700 | 2.2722 | 1.323 | 1.252 | 1.323 | 1.209 | 1.329 | 98,740 | 1.2427 | 10.00% |
| 2019-08-06 | 0 | 2.200 | 2.180 | 2.190 | 2.140 | 2.210 | 92,000 | 201,240 | 2.1874 | 1.203 | 1.192 | 1.198 | 1.170 | 1.209 | 168,224 | 1.1963 | -4.35% |
| 2019-08-05 | 0 | 2.300 | 2.300 | 2.320 | 2.230 | 2.330 | 52,000 | 119,760 | 2.3031 | 1.258 | 1.258 | 1.269 | 1.220 | 1.274 | 95,083 | 1.2595 | -3.77% |
| 2019-08-02 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.400 | 26,000 | 62,160 | 2.3908 | 1.307 | 1.302 | 1.313 | 1.302 | 1.313 | 47,541 | 1.3075 | -0.42% |
| 2019-08-01 | 0 | 2.400 | 2.380 | 2.410 | 2.400 | 2.430 | 16,000 | 38,720 | 2.4200 | 1.313 | 1.302 | 1.318 | 1.313 | 1.329 | 29,256 | 1.3235 | -1.23% |
| 2019-07-31 | 0 | 2.430 | 2.420 | 2.500 | 2.410 | 2.520 | 198,000 | 493,060 | 2.4902 | 1.329 | 1.323 | 1.367 | 1.318 | 1.378 | 362,046 | 1.3619 | 0.41% |
| 2019-07-30 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.430 | 76,000 | 184,020 | 2.4213 | 1.323 | 1.323 | 1.329 | 1.323 | 1.329 | 138,967 | 1.3242 | 0.41% |
| 2019-07-29 | 0 | 2.410 | 2.400 | 2.440 | 2.380 | 2.410 | 44,000 | 105,020 | 2.3868 | 1.318 | 1.313 | 1.334 | 1.302 | 1.318 | 80,455 | 1.3053 | 1.26% |
| 2019-07-26 | 0 | 2.380 | 2.380 | 2.410 | 2.370 | 2.410 | 42,000 | 100,240 | 2.3867 | 1.302 | 1.302 | 1.318 | 1.296 | 1.318 | 76,798 | 1.3052 | -1.24% |
| 2019-07-25 | 0 | 2.410 | 2.400 | 2.490 | 2.400 | 2.490 | 106,000 | 257,600 | 2.4302 | 1.318 | 1.313 | 1.362 | 1.313 | 1.362 | 193,823 | 1.3290 | -1.23% |
| 2019-07-24 | 0 | 2.440 | 2.420 | 2.440 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.334 | 1.323 | 1.334 | 1.340 | 1.340 | 18,285 | 1.3399 | 0.41% |
| 2019-07-23 | 0 | 2.430 | 2.430 | 2.470 | 2.420 | 2.450 | 48,000 | 117,300 | 2.4438 | 1.329 | 1.329 | 1.351 | 1.323 | 1.340 | 87,769 | 1.3365 | -2.41% |
| 2019-07-22 | 0 | 2.490 | 2.440 | 2.490 | 2.440 | 2.490 | 90,000 | 220,960 | 2.4551 | 1.362 | 1.334 | 1.362 | 1.334 | 1.362 | 164,567 | 1.3427 | 1.22% |
| 2019-07-19 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.500 | 114,000 | 281,360 | 2.4681 | 1.345 | 1.345 | 1.367 | 1.345 | 1.367 | 208,451 | 1.3498 | -0.81% |
| 2019-07-18 | 0 | 2.480 | 2.470 | 2.510 | 2.450 | 2.510 | 656,000 | 1,635,660 | 2.4934 | 1.356 | 1.351 | 1.373 | 1.340 | 1.373 | 1,199,507 | 1.3636 | -1.59% |
| 2019-07-17 | 0 | 2.520 | 2.500 | 2.530 | 2.500 | 2.520 | 154,000 | 387,100 | 2.5136 | 1.378 | 1.367 | 1.384 | 1.367 | 1.378 | 281,592 | 1.3747 | 0.40% |
| 2019-07-16 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.520 | 94,000 | 235,880 | 2.5094 | 1.373 | 1.373 | 1.378 | 1.367 | 1.378 | 171,881 | 1.3723 | 1.21% |
| 2019-07-15 | 0 | 2.480 | 2.480 | 2.520 | 2.470 | 2.500 | 122,000 | 303,900 | 2.4910 | 1.356 | 1.356 | 1.378 | 1.351 | 1.367 | 223,079 | 1.3623 | -0.40% |
| 2019-07-12 | 0 | 2.490 | 2.490 | 2.540 | 2.480 | 2.540 | 202,000 | 505,140 | 2.5007 | 1.362 | 1.362 | 1.389 | 1.356 | 1.389 | 369,361 | 1.3676 | -1.19% |
| 2019-07-11 | 0 | 2.520 | 2.520 | 2.550 | 2.450 | 2.510 | 680,000 | 1,697,360 | 2.4961 | 1.378 | 1.378 | 1.395 | 1.340 | 1.373 | 1,243,392 | 1.3651 | 1.20% |
| 2019-07-10 | 0 | 2.490 | 2.490 | 2.540 | 2.490 | 2.530 | 44,000 | 111,160 | 2.5264 | 1.362 | 1.362 | 1.389 | 1.362 | 1.384 | 80,455 | 1.3816 | -1.58% |
| 2019-07-09 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.550 | 10,000 | 25,200 | 2.5200 | 1.384 | 1.367 | 1.384 | 1.367 | 1.395 | 18,285 | 1.3782 | -1.94% |
| 2019-07-08 | 0 | 2.580 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.411 | 1.340 | 1.422 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 2.580 | 2.580 | 2.610 | 2.450 | 2.600 | 322,000 | 807,440 | 2.5076 | 1.411 | 1.411 | 1.427 | 1.340 | 1.422 | 588,783 | 1.3714 | 3.20% |
| 2019-07-04 | 0 | 2.500 | 2.470 | 2.510 | 2.400 | 2.550 | 594,000 | 1,475,900 | 2.4847 | 1.367 | 1.351 | 1.373 | 1.313 | 1.395 | 1,086,139 | 1.3588 | 8.70% |
| 2019-07-03 | 0 | 2.300 | 2.300 | 2.350 | 2.270 | 2.380 | 86,000 | 202,780 | 2.3579 | 1.258 | 1.258 | 1.285 | 1.241 | 1.302 | 157,252 | 1.2895 | -4.17% |
| 2019-07-02 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.400 | 48,000 | 115,020 | 2.3963 | 1.313 | 1.313 | 1.323 | 1.302 | 1.313 | 87,769 | 1.3105 | 1.69% |
| 2019-06-28 | 0 | 2.360 | 2.360 | 2.400 | 2.320 | 2.390 | 134,000 | 318,960 | 2.3803 | 1.291 | 1.291 | 1.313 | 1.269 | 1.307 | 245,021 | 1.3018 | -0.84% |
| 2019-06-27 | 0 | 2.380 | 2.370 | 2.400 | 2.380 | 2.430 | 176,000 | 421,660 | 2.3958 | 1.302 | 1.296 | 1.313 | 1.302 | 1.329 | 321,819 | 1.3102 | 0.85% |
| 2019-06-26 | 0 | 2.360 | 2.360 | 2.390 | 2.310 | 2.380 | 86,000 | 202,620 | 2.3560 | 1.291 | 1.291 | 1.307 | 1.263 | 1.302 | 157,252 | 1.2885 | 2.16% |
| 2019-06-25 | 0 | 2.310 | 2.280 | 2.380 | 2.310 | 2.360 | 46,000 | 106,940 | 2.3248 | 1.263 | 1.247 | 1.302 | 1.263 | 1.291 | 84,112 | 1.2714 | -2.12% |
| 2019-06-24 | 0 | 2.360 | 2.300 | 2.370 | 2.280 | 2.360 | 34,000 | 77,960 | 2.2929 | 1.291 | 1.258 | 1.296 | 1.247 | 1.291 | 62,170 | 1.2540 | 1.72% |
| 2019-06-21 | 0 | 2.320 | 2.320 | 2.360 | 2.280 | 2.400 | 152,000 | 351,640 | 2.3134 | 1.269 | 1.269 | 1.291 | 1.247 | 1.313 | 277,935 | 1.2652 | 0.43% |
| 2019-06-20 | 0 | 2.310 | 2.310 | 2.400 | 2.310 | 2.390 | 108,000 | 256,420 | 2.3743 | 1.263 | 1.263 | 1.313 | 1.263 | 1.307 | 197,480 | 1.2985 | -2.53% |
| 2019-06-19 | 0 | 2.370 | 2.360 | 2.430 | 2.360 | 2.370 | 8,000 | 18,900 | 2.3625 | 1.296 | 1.291 | 1.329 | 1.291 | 1.296 | 14,628 | 1.2920 | 0.00% |
| 2019-06-18 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.390 | 88,000 | 207,060 | 2.3530 | 1.296 | 1.285 | 1.296 | 1.285 | 1.307 | 160,910 | 1.2868 | 0.85% |
| 2019-06-17 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 30,000 | 71,520 | 2.3840 | 1.285 | 1.285 | 1.302 | 1.285 | 1.313 | 54,856 | 1.3038 | -1.67% |
| 2019-06-14 | 0 | 2.390 | 2.360 | 2.390 | 2.330 | 2.410 | 216,000 | 513,240 | 2.3761 | 1.307 | 1.291 | 1.307 | 1.274 | 1.318 | 394,960 | 1.2995 | 3.02% |
| 2019-06-13 | 0 | 2.320 | 2.320 | 2.380 | 2.260 | 2.400 | 120,000 | 277,580 | 2.3132 | 1.269 | 1.269 | 1.302 | 1.236 | 1.313 | 219,422 | 1.2651 | 2.65% |
| 2019-06-12 | 0 | 2.260 | 2.260 | 2.270 | 2.210 | 2.280 | 182,000 | 409,160 | 2.2481 | 1.236 | 1.236 | 1.241 | 1.209 | 1.247 | 332,790 | 1.2295 | -0.88% |
| 2019-06-11 | 0 | 2.280 | 2.250 | 2.280 | 2.200 | 2.300 | 258,000 | 580,440 | 2.2498 | 1.247 | 1.231 | 1.247 | 1.203 | 1.258 | 471,757 | 1.2304 | 4.59% |
| 2019-06-10 | 0 | 2.180 | 2.180 | 2.230 | 2.160 | 2.240 | 40,000 | 88,100 | 2.2025 | 1.192 | 1.192 | 1.220 | 1.181 | 1.225 | 73,141 | 1.2045 | -2.68% |
| 2019-06-06 | 0 | 2.240 | 2.140 | 2.240 | 2.060 | 2.290 | 158,000 | 336,780 | 2.1315 | 1.225 | 1.170 | 1.225 | 1.127 | 1.252 | 288,906 | 1.1657 | 6.67% |
| 2019-06-05 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.100 | 48,000 | 100,000 | 2.0833 | 1.148 | 1.148 | 1.154 | 1.121 | 1.148 | 87,769 | 1.1394 | 2.44% |
| 2019-06-04 | 0 | 2.050 | 2.050 | 2.090 | 2.030 | 2.100 | 72,000 | 148,300 | 2.0597 | 1.121 | 1.121 | 1.143 | 1.110 | 1.148 | 131,653 | 1.1264 | 0.99% |
| 2019-06-03 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.070 | 342,000 | 699,680 | 2.0458 | 1.110 | 1.105 | 1.116 | 1.105 | 1.132 | 625,353 | 1.1189 | -4.69% |
| 2019-05-31 | 0 | 2.130 | 2.130 | 2.180 | 2.130 | 2.210 | 506,000 | 1,092,320 | 2.1587 | 1.165 | 1.165 | 1.192 | 1.165 | 1.209 | 925,230 | 1.1806 | -2.74% |
| 2019-05-30 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.260 | 240,000 | 530,180 | 2.2091 | 1.198 | 1.198 | 1.203 | 1.198 | 1.236 | 438,844 | 1.2081 | -3.10% |
| 2019-05-29 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.350 | 110,000 | 248,500 | 2.2591 | 1.236 | 1.231 | 1.236 | 1.220 | 1.285 | 201,137 | 1.2355 | 3.20% |
| 2019-05-28 | 0 | 2.190 | 2.190 | 2.220 | 2.180 | 2.370 | 1,480,020 | 3,292,963 | 2.2249 | 1.198 | 1.198 | 1.214 | 1.192 | 1.296 | 2,706,242 | 1.2168 | -9.88% |
| 2019-05-27 | 0 | 2.430 | 2.420 | 2.460 | 2.430 | 2.500 | 132,000 | 322,420 | 2.4426 | 1.329 | 1.323 | 1.345 | 1.329 | 1.367 | 241,364 | 1.3358 | -2.02% |
| 2019-05-24 | 0 | 2.480 | 2.470 | 2.540 | 2.420 | 2.600 | 1,092,000 | 2,727,480 | 2.4977 | 1.356 | 1.351 | 1.389 | 1.323 | 1.422 | 1,996,741 | 1.3660 | -3.88% |
| 2019-05-23 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.650 | 512,000 | 1,340,300 | 2.6178 | 1.411 | 1.411 | 1.416 | 1.411 | 1.449 | 936,201 | 1.4316 | -4.09% |
| 2019-05-22 | 0 | 2.690 | 2.690 | 2.750 | 2.610 | 2.750 | 140,000 | 377,860 | 2.6990 | 1.471 | 1.471 | 1.504 | 1.427 | 1.504 | 255,992 | 1.4761 | -0.37% |
| 2019-05-21 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.700 | 30,000 | 80,800 | 2.6933 | 1.477 | 1.471 | 1.477 | 1.460 | 1.477 | 54,856 | 1.4730 | 1.50% |
| 2019-05-20 | 0 | 2.660 | 2.650 | 2.700 | 2.660 | 2.730 | 128,000 | 345,300 | 2.6977 | 1.455 | 1.449 | 1.477 | 1.455 | 1.493 | 234,050 | 1.4753 | -2.56% |
| 2019-05-17 | 0 | 2.730 | 2.700 | 2.760 | 2.690 | 2.780 | 654,000 | 1,791,740 | 2.7397 | 1.493 | 1.477 | 1.509 | 1.471 | 1.520 | 1,195,850 | 1.4983 | -3.53% |
| 2019-05-16 | 0 | 2.830 | 2.780 | 2.840 | 2.760 | 2.850 | 80,000 | 224,800 | 2.8100 | 1.548 | 1.520 | 1.553 | 1.509 | 1.559 | 146,281 | 1.5368 | 1.07% |
| 2019-05-15 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 202,000 | 558,540 | 2.7650 | 1.531 | 1.520 | 1.531 | 1.504 | 1.531 | 369,361 | 1.5122 | 1.82% |
| 2019-05-14 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.940 | 352,000 | 973,920 | 2.7668 | 1.504 | 1.504 | 1.515 | 1.498 | 1.608 | 643,638 | 1.5131 | 0.00% |
| 2019-05-10 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 536,000 | 1,504,560 | 2.8070 | 1.504 | 1.504 | 1.531 | 1.504 | 1.559 | 980,085 | 1.5351 | -3.17% |
| 2019-05-09 | 0 | 2.840 | 2.800 | 2.860 | 2.790 | 2.860 | 272,000 | 764,540 | 2.8108 | 1.553 | 1.531 | 1.564 | 1.526 | 1.564 | 497,357 | 1.5372 | -0.70% |
| 2019-05-08 | 0 | 2.860 | 2.860 | 2.890 | 2.860 | 2.900 | 170,000 | 490,560 | 2.8856 | 1.564 | 1.564 | 1.581 | 1.564 | 1.586 | 310,848 | 1.5781 | -2.05% |
| 2019-05-07 | 0 | 2.920 | 2.920 | 2.950 | 2.920 | 2.940 | 48,037 | 141,127 | 2.9379 | 1.597 | 1.597 | 1.613 | 1.597 | 1.608 | 87,836 | 1.6067 | -0.68% |
| 2019-05-06 | 0 | 2.940 | 2.880 | 2.940 | 2.860 | 2.940 | 200,000 | 579,980 | 2.8999 | 1.608 | 1.575 | 1.608 | 1.564 | 1.608 | 365,703 | 1.5859 | -0.34% |
| 2019-05-03 | 0 | 2.950 | 2.940 | 3.000 | 2.930 | 2.950 | 100,000 | 294,300 | 2.9430 | 1.613 | 1.608 | 1.641 | 1.602 | 1.613 | 182,852 | 1.6095 | 0.00% |
| 2019-05-02 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 2.960 | 86,000 | 254,500 | 2.9593 | 1.613 | 1.613 | 1.635 | 1.613 | 1.619 | 157,252 | 1.6184 | 0.00% |
| 2019-04-30 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 2.970 | 134,000 | 396,260 | 2.9572 | 1.613 | 1.613 | 1.635 | 1.613 | 1.624 | 245,021 | 1.6172 | 0.00% |
| 2019-04-29 | 0 | 2.950 | 2.970 | 3.000 | 2.950 | 2.970 | 58,000 | 171,900 | 2.9638 | 1.613 | 1.624 | 1.641 | 1.613 | 1.624 | 106,054 | 1.6209 | -1.67% |
| 2019-04-26 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 1.641 | 1.624 | 1.641 | - | - | 0 | - | -0.33% |
| 2019-04-25 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.010 | 28,000 | 84,120 | 3.0043 | 1.646 | 1.641 | 1.646 | 1.641 | 1.646 | 51,198 | 1.6430 | 0.33% |
| 2019-04-24 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.010 | 114,000 | 342,300 | 3.0026 | 1.641 | 1.630 | 1.641 | 1.641 | 1.646 | 208,451 | 1.6421 | -1.32% |
| 2019-04-23 | 0 | 3.040 | 2.980 | 3.040 | 2.950 | 3.050 | 100,000 | 297,060 | 2.9706 | 1.663 | 1.630 | 1.663 | 1.613 | 1.668 | 182,852 | 1.6246 | 1.67% |
| 2019-04-18 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 2.990 | 10,000 | 29,740 | 2.9740 | 1.635 | 1.635 | 1.641 | 1.613 | 1.635 | 18,285 | 1.6265 | 0.00% |
| 2019-04-17 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.010 | 130,000 | 389,840 | 2.9988 | 1.635 | 1.635 | 1.641 | 1.619 | 1.646 | 237,707 | 1.6400 | -0.66% |
| 2019-04-16 | 0 | 3.010 | 3.010 | 3.040 | 3.010 | 3.040 | 50,000 | 150,560 | 3.0112 | 1.646 | 1.646 | 1.663 | 1.646 | 1.663 | 91,426 | 1.6468 | -0.33% |
| 2019-04-15 | 0 | 3.020 | 3.010 | 3.030 | 3.010 | 3.030 | 90,000 | 271,580 | 3.0176 | 1.652 | 1.646 | 1.657 | 1.646 | 1.657 | 164,567 | 1.6503 | 0.33% |
| 2019-04-12 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.020 | 52,000 | 156,620 | 3.0119 | 1.646 | 1.646 | 1.657 | 1.646 | 1.652 | 95,083 | 1.6472 | 0.00% |
| 2019-04-11 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.020 | 44,000 | 132,540 | 3.0123 | 1.646 | 1.646 | 1.657 | 1.641 | 1.652 | 80,455 | 1.6474 | 0.00% |
| 2019-04-10 | 0 | 3.010 | 3.010 | 3.030 | 2.990 | 3.040 | 58,000 | 174,440 | 3.0076 | 1.646 | 1.646 | 1.657 | 1.635 | 1.663 | 106,054 | 1.6448 | 0.00% |
| 2019-04-09 | 0 | 3.010 | 3.010 | 3.040 | 2.970 | 3.030 | 172,000 | 514,860 | 2.9934 | 1.646 | 1.646 | 1.663 | 1.624 | 1.657 | 314,505 | 1.6370 | 1.35% |
| 2019-04-08 | 0 | 2.970 | 2.970 | 3.020 | 2.910 | 3.020 | 178,000 | 529,300 | 2.9736 | 1.624 | 1.624 | 1.652 | 1.591 | 1.652 | 325,476 | 1.6262 | -1.00% |
| 2019-04-04 | 0 | 3.000 | 2.990 | 3.040 | 2.980 | 3.000 | 158,000 | 472,640 | 2.9914 | 1.641 | 1.635 | 1.663 | 1.630 | 1.641 | 288,906 | 1.6360 | -0.99% |
| 2019-04-03 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.040 | 52,000 | 156,740 | 3.0142 | 1.657 | 1.652 | 1.663 | 1.646 | 1.663 | 95,083 | 1.6485 | 0.33% |
| 2019-04-02 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.050 | 40,000 | 120,880 | 3.0220 | 1.652 | 1.646 | 1.657 | 1.641 | 1.668 | 73,141 | 1.6527 | 0.67% |
| 2019-04-01 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.040 | 68,000 | 203,940 | 2.9991 | 1.641 | 1.641 | 1.652 | 1.635 | 1.663 | 124,339 | 1.6402 | -0.66% |
| 2019-03-29 | 0 | 3.020 | 2.990 | 3.020 | 2.980 | 3.040 | 86,000 | 256,680 | 2.9847 | 1.652 | 1.635 | 1.652 | 1.630 | 1.663 | 157,252 | 1.6323 | 0.67% |
| 2019-03-28 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.000 | 42,000 | 125,820 | 2.9957 | 1.641 | 1.635 | 1.641 | 1.635 | 1.641 | 76,798 | 1.6383 | -0.66% |
| 2019-03-27 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.020 | 26,000 | 78,040 | 3.0015 | 1.652 | 1.641 | 1.652 | 1.641 | 1.652 | 47,541 | 1.6415 | 0.67% |
| 2019-03-26 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.000 | 10,000 | 29,920 | 2.9920 | 1.641 | 1.641 | 1.652 | 1.630 | 1.641 | 18,285 | 1.6363 | 0.00% |
| 2019-03-25 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.000 | 68,000 | 204,000 | 3.0000 | 1.641 | 1.635 | 1.641 | 1.641 | 1.641 | 124,339 | 1.6407 | -1.32% |
| 2019-03-22 | 0 | 3.040 | 3.030 | 3.070 | 2.930 | 3.070 | 46,000 | 138,900 | 3.0196 | 1.663 | 1.657 | 1.679 | 1.602 | 1.679 | 84,112 | 1.6514 | 0.00% |
| 2019-03-21 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.070 | 72,000 | 220,260 | 3.0592 | 1.663 | 1.663 | 1.668 | 1.663 | 1.679 | 131,653 | 1.6730 | 0.00% |
| 2019-03-20 | 0 | 3.040 | 3.020 | 3.040 | 3.030 | 3.080 | 138,000 | 419,000 | 3.0362 | 1.663 | 1.652 | 1.663 | 1.657 | 1.684 | 252,335 | 1.6605 | -0.98% |
| 2019-03-19 | 0 | 3.070 | 3.040 | 3.070 | 3.020 | 3.080 | 76,000 | 232,900 | 3.0645 | 1.679 | 1.663 | 1.679 | 1.652 | 1.684 | 138,967 | 1.6759 | 0.99% |
| 2019-03-18 | 0 | 3.040 | 3.040 | 3.090 | 3.020 | 3.090 | 86,000 | 263,480 | 3.0637 | 1.663 | 1.663 | 1.690 | 1.652 | 1.690 | 157,252 | 1.6755 | -1.30% |
| 2019-03-15 | 0 | 3.080 | 3.040 | 3.080 | 3.030 | 3.080 | 92,000 | 281,140 | 3.0559 | 1.684 | 1.663 | 1.684 | 1.657 | 1.684 | 168,224 | 1.6712 | 0.98% |
| 2019-03-14 | 0 | 3.050 | 3.050 | 3.070 | 3.000 | 3.060 | 324,000 | 987,680 | 3.0484 | 1.668 | 1.668 | 1.679 | 1.641 | 1.673 | 592,440 | 1.6671 | 0.99% |
| 2019-03-13 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.020 | 312,000 | 938,460 | 3.0079 | 1.652 | 1.646 | 1.652 | 1.630 | 1.652 | 570,497 | 1.6450 | 1.00% |
| 2019-03-12 | 0 | 2.990 | 2.990 | 3.020 | 2.930 | 3.000 | 350,000 | 1,045,420 | 2.9869 | 1.635 | 1.635 | 1.652 | 1.602 | 1.641 | 639,981 | 1.6335 | 0.34% |
| 2019-03-11 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 2.990 | 104,000 | 306,460 | 2.9467 | 1.630 | 1.619 | 1.630 | 1.597 | 1.635 | 190,166 | 1.6115 | 1.02% |
| 2019-03-08 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.950 | 212,000 | 622,560 | 2.9366 | 1.613 | 1.613 | 1.619 | 1.597 | 1.613 | 387,646 | 1.6060 | 0.00% |
| 2019-03-07 | 0 | 2.950 | 2.950 | 2.990 | 2.940 | 2.990 | 80,000 | 236,480 | 2.9560 | 1.613 | 1.613 | 1.635 | 1.608 | 1.635 | 146,281 | 1.6166 | -1.01% |
| 2019-03-06 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.000 | 62,000 | 184,480 | 2.9755 | 1.630 | 1.630 | 1.641 | 1.613 | 1.641 | 113,368 | 1.6273 | 0.68% |
| 2019-03-05 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 3.000 | 224,000 | 667,760 | 2.9811 | 1.619 | 1.619 | 1.630 | 1.619 | 1.641 | 409,588 | 1.6303 | -1.33% |
| 2019-03-04 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.030 | 320,000 | 962,000 | 3.0063 | 1.641 | 1.641 | 1.646 | 1.635 | 1.657 | 585,126 | 1.6441 | -0.66% |
| 2019-03-01 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.020 | 308,000 | 922,100 | 2.9938 | 1.652 | 1.641 | 1.652 | 1.619 | 1.652 | 563,183 | 1.6373 | 1.68% |
| 2019-02-28 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 2.980 | 38,000 | 112,900 | 2.9711 | 1.624 | 1.624 | 1.630 | 1.624 | 1.630 | 69,484 | 1.6248 | -0.34% |
| 2019-02-27 | 0 | 2.980 | 2.980 | 3.000 | 2.920 | 2.980 | 128,000 | 380,940 | 2.9761 | 1.630 | 1.630 | 1.641 | 1.597 | 1.630 | 234,050 | 1.6276 | 0.00% |
| 2019-02-26 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 246,000 | 733,900 | 2.9833 | 1.630 | 1.624 | 1.630 | 1.619 | 1.657 | 449,815 | 1.6316 | 0.34% |
| 2019-02-25 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 3.000 | 72,000 | 213,960 | 2.9717 | 1.624 | 1.624 | 1.641 | 1.624 | 1.641 | 131,653 | 1.6252 | 0.68% |
| 2019-02-22 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 26,000 | 77,500 | 2.9808 | 1.613 | 1.613 | 1.641 | 1.613 | 1.641 | 47,541 | 1.6302 | -1.01% |
| 2019-02-21 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 3.000 | 162,000 | 484,380 | 2.9900 | 1.630 | 1.630 | 1.635 | 1.602 | 1.641 | 296,220 | 1.6352 | -0.33% |
| 2019-02-20 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.000 | 66,000 | 196,720 | 2.9806 | 1.635 | 1.635 | 1.641 | 1.619 | 1.641 | 120,682 | 1.6301 | -0.99% |
| 2019-02-19 | 0 | 3.020 | 2.970 | 3.020 | 3.000 | 3.020 | 106,000 | 318,320 | 3.0030 | 1.652 | 1.624 | 1.652 | 1.641 | 1.652 | 193,823 | 1.6423 | 0.67% |
| 2019-02-18 | 0 | 3.000 | 3.000 | 3.020 | 2.960 | 3.030 | 50,000 | 150,000 | 3.0000 | 1.641 | 1.641 | 1.652 | 1.619 | 1.657 | 91,426 | 1.6407 | 1.01% |
| 2019-02-15 | 0 | 2.970 | 2.960 | 2.980 | 2.960 | 3.000 | 60,000 | 178,560 | 2.9760 | 1.624 | 1.619 | 1.630 | 1.619 | 1.641 | 109,711 | 1.6275 | -1.33% |
| 2019-02-14 | 0 | 3.010 | 3.000 | 3.030 | 2.980 | 3.070 | 186,000 | 561,160 | 3.0170 | 1.646 | 1.641 | 1.657 | 1.630 | 1.679 | 340,104 | 1.6500 | -0.33% |
| 2019-02-13 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.030 | 70,000 | 211,120 | 3.0160 | 1.652 | 1.641 | 1.652 | 1.613 | 1.657 | 127,996 | 1.6494 | 1.00% |
| 2019-02-12 | 0 | 2.990 | 2.990 | 3.020 | - | - | 0 | 0 | - | 1.635 | 1.635 | 1.652 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.030 | 214,000 | 641,960 | 2.9998 | 1.635 | 1.630 | 1.635 | 1.619 | 1.657 | 391,303 | 1.6406 | 1.01% |
| 2019-02-08 | 0 | 2.960 | 2.910 | 2.980 | 2.880 | 2.960 | 72,000 | 212,720 | 2.9544 | 1.619 | 1.591 | 1.630 | 1.575 | 1.619 | 131,653 | 1.6158 | 0.00% |
| 2019-02-04 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 2.990 | 46,000 | 136,820 | 2.9743 | 1.619 | 1.619 | 1.624 | 1.619 | 1.635 | 84,112 | 1.6266 | -0.34% |
| 2019-02-01 | 0 | 2.970 | 2.970 | 3.000 | 2.940 | 2.980 | 220,000 | 652,520 | 2.9660 | 1.624 | 1.624 | 1.641 | 1.608 | 1.630 | 402,274 | 1.6221 | 0.00% |
| 2019-01-31 | 0 | 2.970 | 2.940 | 2.970 | 2.940 | 2.970 | 10,000 | 29,520 | 2.9520 | 1.624 | 1.608 | 1.624 | 1.608 | 1.624 | 18,285 | 1.6144 | 1.02% |
| 2019-01-30 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.940 | 112,000 | 327,820 | 2.9270 | 1.608 | 1.602 | 1.608 | 1.591 | 1.608 | 204,794 | 1.6007 | 1.03% |
| 2019-01-29 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.930 | 54,000 | 157,280 | 2.9126 | 1.591 | 1.591 | 1.602 | 1.591 | 1.602 | 98,740 | 1.5929 | 0.00% |
| 2019-01-28 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.910 | 88,000 | 254,600 | 2.8932 | 1.591 | 1.586 | 1.591 | 1.581 | 1.591 | 160,910 | 1.5823 | 0.00% |
| 2019-01-25 | 0 | 2.910 | 2.900 | 2.950 | 2.890 | 2.960 | 62,000 | 182,260 | 2.9397 | 1.591 | 1.586 | 1.613 | 1.581 | 1.619 | 113,368 | 1.6077 | 0.69% |
| 2019-01-24 | 0 | 2.890 | 2.890 | 2.920 | 2.880 | 2.940 | 36,000 | 104,060 | 2.8906 | 1.581 | 1.581 | 1.597 | 1.575 | 1.608 | 65,827 | 1.5808 | -1.03% |
| 2019-01-23 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.930 | 58,000 | 168,940 | 2.9128 | 1.597 | 1.597 | 1.602 | 1.575 | 1.602 | 106,054 | 1.5930 | 0.34% |
| 2019-01-22 | 0 | 2.910 | 2.890 | 2.930 | 2.880 | 2.910 | 46,000 | 132,660 | 2.8839 | 1.591 | 1.581 | 1.602 | 1.575 | 1.591 | 84,112 | 1.5772 | 1.04% |
| 2019-01-21 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.930 | 120,000 | 345,520 | 2.8793 | 1.575 | 1.575 | 1.586 | 1.564 | 1.602 | 219,422 | 1.5747 | 1.41% |
| 2019-01-18 | 0 | 2.840 | 2.840 | 2.930 | 2.810 | 2.860 | 112,000 | 316,880 | 2.8293 | 1.553 | 1.553 | 1.602 | 1.537 | 1.564 | 204,794 | 1.5473 | 0.71% |
| 2019-01-17 | 0 | 2.820 | 2.820 | 2.840 | 2.800 | 2.840 | 16,000 | 45,120 | 2.8200 | 1.542 | 1.542 | 1.553 | 1.531 | 1.553 | 29,256 | 1.5422 | -0.70% |
| 2019-01-16 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.840 | 25,688 | 72,658 | 2.8285 | 1.553 | 1.537 | 1.553 | 1.531 | 1.553 | 46,971 | 1.5469 | 0.71% |
| 2019-01-15 | 0 | 2.820 | 2.810 | 2.840 | 2.790 | 2.820 | 54,000 | 151,600 | 2.8074 | 1.542 | 1.537 | 1.553 | 1.526 | 1.542 | 98,740 | 1.5353 | 0.36% |
| 2019-01-14 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.860 | 18,000 | 51,160 | 2.8422 | 1.537 | 1.537 | 1.548 | 1.537 | 1.564 | 32,913 | 1.5544 | -1.06% |
| 2019-01-11 | 0 | 2.840 | 2.810 | 2.840 | 2.780 | 2.840 | 64,000 | 179,580 | 2.8059 | 1.553 | 1.537 | 1.553 | 1.520 | 1.553 | 117,025 | 1.5345 | 1.43% |
| 2019-01-10 | 0 | 2.800 | 2.790 | 2.850 | 2.800 | 2.840 | 16,000 | 45,080 | 2.8175 | 1.531 | 1.526 | 1.559 | 1.531 | 1.553 | 29,256 | 1.5409 | 0.72% |
| 2019-01-09 | 0 | 2.780 | 2.770 | 2.820 | 2.770 | 2.880 | 86,000 | 240,000 | 2.7907 | 1.520 | 1.515 | 1.542 | 1.515 | 1.575 | 157,252 | 1.5262 | -0.36% |
| 2019-01-08 | 0 | 2.790 | 2.780 | 2.800 | 2.760 | 2.800 | 114,000 | 316,580 | 2.7770 | 1.526 | 1.520 | 1.531 | 1.509 | 1.531 | 208,451 | 1.5187 | -0.36% |
| 2019-01-07 | 0 | 2.800 | 2.800 | 2.820 | 2.760 | 2.760 | 4,000 | 11,040 | 2.7600 | 1.531 | 1.531 | 1.542 | 1.509 | 1.509 | 7,314 | 1.5094 | 0.72% |
| 2019-01-04 | 0 | 2.780 | 2.780 | 2.820 | 2.760 | 2.820 | 66,000 | 184,200 | 2.7909 | 1.520 | 1.520 | 1.542 | 1.509 | 1.542 | 120,682 | 1.5263 | -0.71% |
| 2019-01-03 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.800 | 8,000 | 22,280 | 2.7850 | 1.531 | 1.526 | 1.531 | 1.520 | 1.531 | 14,628 | 1.5231 | 0.72% |
| 2019-01-02 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.880 | 220,000 | 616,860 | 2.8039 | 1.520 | 1.520 | 1.531 | 1.520 | 1.575 | 402,274 | 1.5334 | -0.71% |
| 2018-12-31 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.810 | 30,000 | 84,140 | 2.8047 | 1.531 | 1.531 | 1.537 | 1.520 | 1.537 | 54,856 | 1.5338 | 1.08% |
| 2018-12-28 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.770 | 48,000 | 132,920 | 2.7692 | 1.515 | 1.515 | 1.531 | 1.504 | 1.515 | 87,769 | 1.5144 | 0.73% |
| 2018-12-27 | 0 | 2.750 | 2.750 | 2.770 | 2.750 | 2.810 | 98,000 | 270,580 | 2.7610 | 1.504 | 1.504 | 1.515 | 1.504 | 1.537 | 179,195 | 1.5100 | -2.48% |
| 2018-12-24 | 0 | 2.820 | 2.800 | 2.830 | 2.820 | 2.820 | 2,000 | 5,640 | 2.8200 | 1.542 | 1.531 | 1.548 | 1.542 | 1.542 | 3,657 | 1.5422 | -0.35% |
| 2018-12-21 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.830 | 38,000 | 106,460 | 2.8016 | 1.548 | 1.537 | 1.548 | 1.526 | 1.548 | 69,484 | 1.5322 | 0.00% |
| 2018-12-20 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.830 | 66,000 | 185,180 | 2.8058 | 1.548 | 1.542 | 1.548 | 1.526 | 1.548 | 120,682 | 1.5344 | 0.00% |
| 2018-12-19 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.850 | 78,000 | 221,380 | 2.8382 | 1.548 | 1.548 | 1.553 | 1.542 | 1.559 | 142,624 | 1.5522 | 0.35% |
| 2018-12-18 | 0 | 2.820 | 2.800 | 2.820 | - | - | 1,369 | 3,792 | 2.7699 | 1.542 | 1.531 | 1.542 | - | - | 2,503 | 1.5148 | 0.00% |
| 2018-12-17 | 0 | 2.820 | 2.820 | 2.890 | 2.780 | 2.820 | 118,000 | 329,960 | 2.7963 | 1.542 | 1.542 | 1.581 | 1.520 | 1.542 | 215,765 | 1.5293 | 0.71% |
| 2018-12-14 | 0 | 2.800 | 2.780 | 2.810 | 2.800 | 2.830 | 118,000 | 331,220 | 2.8069 | 1.531 | 1.520 | 1.537 | 1.531 | 1.548 | 215,765 | 1.5351 | -1.06% |
| 2018-12-13 | 0 | 2.830 | 2.820 | 2.870 | 2.780 | 2.890 | 62,000 | 175,440 | 2.8297 | 1.548 | 1.542 | 1.570 | 1.520 | 1.581 | 113,368 | 1.5475 | 1.07% |
| 2018-12-12 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.810 | 198,000 | 554,940 | 2.8027 | 1.531 | 1.531 | 1.537 | 1.515 | 1.537 | 362,046 | 1.5328 | 1.08% |
| 2018-12-11 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.810 | 308,000 | 857,820 | 2.7851 | 1.515 | 1.515 | 1.520 | 1.515 | 1.537 | 563,183 | 1.5232 | -1.07% |
| 2018-12-10 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.870 | 358,000 | 1,008,760 | 2.8178 | 1.531 | 1.531 | 1.537 | 1.515 | 1.570 | 654,609 | 1.5410 | -3.11% |
| 2018-12-07 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.910 | 104,000 | 300,480 | 2.8892 | 1.581 | 1.581 | 1.586 | 1.570 | 1.591 | 190,166 | 1.5801 | -0.34% |
| 2018-12-06 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.930 | 214,000 | 622,280 | 2.9079 | 1.586 | 1.586 | 1.597 | 1.586 | 1.602 | 391,303 | 1.5903 | -1.02% |
| 2018-12-05 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.970 | 114,000 | 333,980 | 2.9296 | 1.602 | 1.602 | 1.608 | 1.597 | 1.624 | 208,451 | 1.6022 | -1.01% |
| 2018-12-04 | 0 | 2.960 | 2.930 | 2.970 | 2.920 | 2.960 | 62,000 | 183,020 | 2.9519 | 1.619 | 1.602 | 1.624 | 1.597 | 1.619 | 113,368 | 1.6144 | 0.68% |
| 2018-12-03 | 0 | 2.940 | 2.940 | 2.960 | 2.920 | 2.990 | 266,000 | 784,480 | 2.9492 | 1.608 | 1.608 | 1.619 | 1.597 | 1.635 | 486,386 | 1.6129 | -0.34% |
| 2018-11-30 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.950 | 94,000 | 275,160 | 2.9272 | 1.613 | 1.602 | 1.613 | 1.586 | 1.613 | 171,881 | 1.6009 | 0.68% |
| 2018-11-29 | 0 | 2.930 | 2.930 | 2.960 | 2.910 | 3.020 | 326,000 | 963,820 | 2.9565 | 1.602 | 1.602 | 1.619 | 1.591 | 1.652 | 596,097 | 1.6169 | -2.66% |
| 2018-11-28 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.150 | 452,000 | 1,410,080 | 3.1196 | 1.646 | 1.636 | 1.646 | 1.620 | 1.646 | 864,931 | 1.6303 | 0.96% |
| 2018-11-27 | 0 | 3.120 | 3.110 | 3.130 | 3.090 | 3.160 | 230,000 | 718,600 | 3.1243 | 1.630 | 1.625 | 1.636 | 1.615 | 1.651 | 440,120 | 1.6327 | 0.00% |
| 2018-11-26 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.210 | 402,000 | 1,254,860 | 3.1215 | 1.630 | 1.630 | 1.636 | 1.594 | 1.677 | 769,253 | 1.6313 | 2.30% |
| 2018-11-23 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.060 | 94,000 | 286,940 | 3.0526 | 1.594 | 1.594 | 1.599 | 1.589 | 1.599 | 179,875 | 1.5952 | -0.33% |
| 2018-11-22 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.070 | 42,000 | 128,360 | 3.0562 | 1.599 | 1.594 | 1.599 | 1.589 | 1.604 | 80,370 | 1.5971 | 0.33% |
| 2018-11-21 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.080 | 186,000 | 569,020 | 3.0592 | 1.594 | 1.594 | 1.604 | 1.589 | 1.610 | 355,923 | 1.5987 | 0.33% |
| 2018-11-20 | 0 | 3.040 | 3.040 | 3.120 | 3.020 | 3.120 | 410,000 | 1,250,980 | 3.0512 | 1.589 | 1.589 | 1.630 | 1.578 | 1.630 | 784,562 | 1.5945 | -0.98% |
| 2018-11-19 | 0 | 3.070 | 3.060 | 3.080 | 2.960 | 3.100 | 316,000 | 966,480 | 3.0585 | 1.604 | 1.599 | 1.610 | 1.547 | 1.620 | 604,686 | 1.5983 | 1.99% |
| 2018-11-16 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.030 | 226,000 | 677,760 | 2.9989 | 1.573 | 1.568 | 1.578 | 1.542 | 1.583 | 432,466 | 1.5672 | 1.01% |
| 2018-11-15 | 0 | 2.980 | 2.980 | 2.990 | 2.910 | 2.980 | 322,000 | 952,520 | 2.9581 | 1.557 | 1.557 | 1.563 | 1.521 | 1.557 | 616,168 | 1.5459 | 2.05% |
| 2018-11-14 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.950 | 702,000 | 2,057,920 | 2.9315 | 1.526 | 1.526 | 1.531 | 1.521 | 1.542 | 1,343,322 | 1.5320 | -0.34% |
| 2018-11-13 | 0 | 2.930 | 2.920 | 2.940 | 2.890 | 2.960 | 1,384,000 | 4,036,700 | 2.9167 | 1.531 | 1.526 | 1.536 | 1.510 | 1.547 | 2,648,374 | 1.5242 | -1.01% |
| 2018-11-12 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.210 | 1,842,000 | 5,562,920 | 3.0200 | 1.547 | 1.547 | 1.552 | 1.542 | 1.677 | 3,524,786 | 1.5782 | -7.50% |
| 2018-11-09 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.240 | 82,000 | 262,640 | 3.2029 | 1.672 | 1.672 | 1.677 | 1.672 | 1.693 | 156,912 | 1.6738 | -1.23% |
| 2018-11-08 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.250 | 264,000 | 853,840 | 3.2342 | 1.693 | 1.688 | 1.693 | 1.683 | 1.698 | 505,181 | 1.6902 | 1.25% |
| 2018-11-07 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.250 | 150,000 | 482,920 | 3.2195 | 1.672 | 1.672 | 1.683 | 1.672 | 1.698 | 287,035 | 1.6824 | -0.62% |
| 2018-11-06 | 0 | 3.220 | 3.190 | 3.290 | 3.180 | 3.290 | 358,000 | 1,150,840 | 3.2146 | 1.683 | 1.667 | 1.719 | 1.662 | 1.719 | 685,056 | 1.6799 | 0.00% |
| 2018-11-05 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.260 | 66,000 | 214,360 | 3.2479 | 1.683 | 1.683 | 1.688 | 1.683 | 1.704 | 126,295 | 1.6973 | -1.23% |
| 2018-11-02 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.270 | 320,000 | 1,039,020 | 3.2469 | 1.704 | 1.704 | 1.709 | 1.683 | 1.709 | 612,341 | 1.6968 | 2.52% |
| 2018-11-01 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.210 | 128,000 | 408,120 | 3.1884 | 1.662 | 1.662 | 1.667 | 1.646 | 1.677 | 244,936 | 1.6662 | 0.95% |
| 2018-10-31 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.180 | 108,000 | 341,100 | 3.1583 | 1.646 | 1.646 | 1.657 | 1.646 | 1.662 | 206,665 | 1.6505 | 0.00% |
| 2018-10-30 | 0 | 3.150 | 3.130 | 3.180 | 3.110 | 3.150 | 30,000 | 94,420 | 3.1473 | 1.646 | 1.636 | 1.662 | 1.625 | 1.646 | 57,407 | 1.6447 | 1.29% |
| 2018-10-29 | 0 | 3.110 | 3.080 | 3.180 | 3.050 | 3.150 | 166,000 | 515,400 | 3.1048 | 1.625 | 1.610 | 1.662 | 1.594 | 1.646 | 317,652 | 1.6225 | -1.27% |
| 2018-10-26 | 0 | 3.150 | 3.130 | 3.180 | 3.090 | 3.150 | 56,000 | 176,240 | 3.1471 | 1.646 | 1.636 | 1.662 | 1.615 | 1.646 | 107,160 | 1.6446 | 1.61% |
| 2018-10-25 | 0 | 3.100 | 3.070 | 3.130 | 3.030 | 3.130 | 256,000 | 795,080 | 3.1058 | 1.620 | 1.604 | 1.636 | 1.583 | 1.636 | 489,873 | 1.6230 | -1.59% |
| 2018-10-24 | 0 | 3.150 | 3.140 | 3.180 | 3.140 | 3.190 | 218,000 | 689,080 | 3.1609 | 1.646 | 1.641 | 1.662 | 1.641 | 1.667 | 417,157 | 1.6518 | -0.32% |
| 2018-10-23 | 0 | 3.160 | 3.160 | 3.190 | 3.150 | 3.370 | 132,000 | 419,280 | 3.1764 | 1.651 | 1.651 | 1.667 | 1.646 | 1.761 | 252,591 | 1.6599 | -0.94% |
| 2018-10-22 | 0 | 3.190 | 3.190 | 3.210 | 3.170 | 3.190 | 100,000 | 318,120 | 3.1812 | 1.667 | 1.667 | 1.677 | 1.657 | 1.667 | 191,356 | 1.6624 | 0.31% |
| 2018-10-19 | 0 | 3.180 | 3.190 | 3.240 | 3.150 | 3.210 | 12,000 | 38,160 | 3.1800 | 1.662 | 1.667 | 1.693 | 1.646 | 1.677 | 22,963 | 1.6618 | 0.32% |
| 2018-10-18 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.190 | 82,000 | 260,140 | 3.1724 | 1.657 | 1.657 | 1.662 | 1.651 | 1.667 | 156,912 | 1.6579 | 0.32% |
| 2018-10-16 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.190 | 52,000 | 165,280 | 3.1785 | 1.651 | 1.651 | 1.672 | 1.651 | 1.667 | 99,505 | 1.6610 | -0.32% |
| 2018-10-15 | 0 | 3.170 | 3.140 | 3.190 | 3.170 | 3.240 | 26,000 | 83,320 | 3.2046 | 1.657 | 1.641 | 1.667 | 1.657 | 1.693 | 49,753 | 1.6747 | 0.96% |
| 2018-10-12 | 0 | 3.140 | 3.140 | 3.180 | 3.080 | 3.140 | 172,000 | 536,560 | 3.1195 | 1.641 | 1.641 | 1.662 | 1.610 | 1.641 | 329,133 | 1.6302 | 0.00% |
| 2018-10-11 | 0 | 3.140 | 3.140 | 3.170 | 3.130 | 3.370 | 564,000 | 1,790,820 | 3.1752 | 1.641 | 1.641 | 1.657 | 1.636 | 1.761 | 1,079,250 | 1.6593 | -3.09% |
| 2018-10-10 | 0 | 3.240 | 3.240 | 3.270 | 3.220 | 3.340 | 64,000 | 208,160 | 3.2525 | 1.693 | 1.693 | 1.709 | 1.683 | 1.745 | 122,468 | 1.6997 | 0.93% |
| 2018-10-09 | 0 | 3.210 | 3.210 | 3.250 | 3.210 | 3.270 | 234,000 | 755,920 | 3.2304 | 1.677 | 1.677 | 1.698 | 1.677 | 1.709 | 447,774 | 1.6882 | 0.31% |
| 2018-10-08 | 0 | 3.200 | 3.210 | 3.240 | 3.200 | 3.390 | 172,000 | 564,100 | 3.2797 | 1.672 | 1.677 | 1.693 | 1.672 | 1.772 | 329,133 | 1.7139 | -6.16% |
| 2018-10-05 | 0 | 3.410 | 3.400 | 3.420 | 3.270 | 3.410 | 564,000 | 1,908,940 | 3.3846 | 1.782 | 1.777 | 1.787 | 1.709 | 1.782 | 1,079,250 | 1.7688 | 2.40% |
| 2018-10-04 | 0 | 3.330 | 3.330 | 3.350 | 3.250 | 3.330 | 110,000 | 362,240 | 3.2931 | 1.740 | 1.740 | 1.751 | 1.698 | 1.740 | 210,492 | 1.7209 | 1.52% |
| 2018-10-03 | 0 | 3.280 | 3.250 | 3.280 | 3.170 | 3.280 | 140,000 | 454,820 | 3.2487 | 1.714 | 1.698 | 1.714 | 1.657 | 1.714 | 267,899 | 1.6977 | 1.86% |
| 2018-10-02 | 0 | 3.220 | 3.200 | 3.230 | 3.210 | 3.250 | 126,000 | 407,000 | 3.2302 | 1.683 | 1.672 | 1.688 | 1.677 | 1.698 | 241,109 | 1.6880 | -0.31% |
| 2018-09-28 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.270 | 134,000 | 433,940 | 3.2384 | 1.688 | 1.688 | 1.698 | 1.677 | 1.709 | 256,418 | 1.6923 | -1.22% |
| 2018-09-27 | 0 | 3.270 | 3.250 | 3.300 | - | - | 0 | 0 | - | 1.709 | 1.698 | 1.725 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.350 | 68,000 | 222,380 | 3.2703 | 1.709 | 1.704 | 1.709 | 1.698 | 1.751 | 130,122 | 1.7090 | 0.93% |
| 2018-09-24 | 0 | 3.240 | 3.240 | 3.250 | 3.160 | 3.300 | 78,000 | 251,420 | 3.2233 | 1.693 | 1.693 | 1.698 | 1.651 | 1.725 | 149,258 | 1.6845 | -1.22% |
| 2018-09-21 | 0 | 3.280 | 3.280 | 3.300 | 3.230 | 3.300 | 214,000 | 699,360 | 3.2680 | 1.714 | 1.714 | 1.725 | 1.688 | 1.725 | 409,503 | 1.7078 | 1.55% |
| 2018-09-20 | 0 | 3.230 | 3.220 | 3.250 | 3.200 | 3.250 | 34,000 | 109,540 | 3.2218 | 1.688 | 1.683 | 1.698 | 1.672 | 1.698 | 65,061 | 1.6836 | 0.62% |
| 2018-09-19 | 0 | 3.210 | 3.210 | 3.230 | 3.180 | 3.210 | 12,000 | 38,460 | 3.2050 | 1.677 | 1.677 | 1.688 | 1.662 | 1.677 | 22,963 | 1.6749 | 0.00% |
| 2018-09-18 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.220 | 96,000 | 306,080 | 3.1883 | 1.677 | 1.677 | 1.683 | 1.641 | 1.683 | 183,702 | 1.6662 | 1.58% |
| 2018-09-17 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.200 | 294,000 | 932,120 | 3.1705 | 1.651 | 1.651 | 1.657 | 1.615 | 1.672 | 562,588 | 1.6568 | -0.32% |
| 2018-09-14 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.290 | 214,000 | 676,600 | 3.1617 | 1.657 | 1.657 | 1.662 | 1.636 | 1.719 | 409,503 | 1.6522 | 2.59% |
| 2018-09-13 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.100 | 116,000 | 355,040 | 3.0607 | 1.615 | 1.610 | 1.615 | 1.563 | 1.620 | 221,974 | 1.5995 | 4.75% |
| 2018-09-12 | 0 | 2.950 | 2.940 | 2.960 | 2.930 | 3.010 | 436,000 | 1,290,480 | 2.9598 | 1.542 | 1.536 | 1.547 | 1.531 | 1.573 | 834,314 | 1.5468 | -3.28% |
| 2018-09-11 | 0 | 3.050 | 3.050 | 3.070 | 3.010 | 3.150 | 88,000 | 271,380 | 3.0839 | 1.594 | 1.594 | 1.604 | 1.573 | 1.646 | 168,394 | 1.6116 | -2.24% |
| 2018-09-10 | 0 | 3.120 | 3.120 | 3.150 | 3.110 | 3.200 | 348,000 | 1,101,080 | 3.1640 | 1.630 | 1.630 | 1.646 | 1.625 | 1.672 | 665,921 | 1.6535 | -2.50% |
| 2018-09-07 | 0 | 3.200 | 3.190 | 3.260 | 3.180 | 3.200 | 126,000 | 402,160 | 3.1917 | 1.672 | 1.667 | 1.704 | 1.662 | 1.672 | 241,109 | 1.6680 | 0.00% |
| 2018-09-06 | 0 | 3.200 | 3.180 | 3.220 | 3.170 | 3.310 | 466,000 | 1,503,420 | 3.2262 | 1.672 | 1.662 | 1.683 | 1.657 | 1.730 | 891,721 | 1.6860 | -3.32% |
| 2018-09-05 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.370 | 348,000 | 1,157,420 | 3.3259 | 1.730 | 1.730 | 1.735 | 1.725 | 1.761 | 665,921 | 1.7381 | -2.36% |
| 2018-09-04 | 0 | 3.390 | 3.380 | 3.400 | 3.360 | 3.420 | 152,000 | 515,260 | 3.3899 | 1.772 | 1.766 | 1.777 | 1.756 | 1.787 | 290,862 | 1.7715 | -2.02% |
| 2018-09-03 | 0 | 3.460 | 3.390 | 3.460 | - | - | 0 | 0 | - | 1.808 | 1.772 | 1.808 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 3.460 | 3.440 | 3.500 | 3.410 | 3.540 | 12,000 | 41,580 | 3.4650 | 1.808 | 1.798 | 1.829 | 1.782 | 1.850 | 22,963 | 1.8108 | 0.58% |
| 2018-08-30 | 0 | 3.440 | 3.440 | 3.500 | 3.440 | 3.440 | 4,000 | 13,880 | 3.4700 | 1.798 | 1.798 | 1.829 | 1.798 | 1.798 | 7,654 | 1.8134 | 0.58% |
| 2018-08-29 | 0 | 3.420 | 3.400 | 3.430 | 3.380 | 3.430 | 138,000 | 469,520 | 3.4023 | 1.787 | 1.777 | 1.792 | 1.766 | 1.792 | 264,072 | 1.7780 | -0.87% |
| 2018-08-28 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.530 | 376,000 | 1,300,180 | 3.4579 | 1.803 | 1.798 | 1.803 | 1.792 | 1.845 | 719,500 | 1.8071 | -1.71% |
| 2018-08-27 | 0 | 3.510 | 3.480 | 3.510 | 3.430 | 3.510 | 42,000 | 145,180 | 3.4567 | 1.834 | 1.819 | 1.834 | 1.792 | 1.834 | 80,370 | 1.8064 | 1.74% |
| 2018-08-24 | 0 | 3.450 | 3.450 | 3.530 | 3.400 | 3.450 | 108,000 | 369,920 | 3.4252 | 1.803 | 1.803 | 1.845 | 1.777 | 1.803 | 206,665 | 1.7900 | 0.29% |
| 2018-08-23 | 0 | 3.440 | 3.440 | 3.530 | 3.430 | 3.460 | 66,000 | 227,060 | 3.4403 | 1.798 | 1.798 | 1.845 | 1.792 | 1.808 | 126,295 | 1.7979 | -0.29% |
| 2018-08-22 | 0 | 3.450 | 3.450 | 3.480 | 3.420 | 3.530 | 184,000 | 635,220 | 3.4523 | 1.803 | 1.803 | 1.819 | 1.787 | 1.845 | 352,096 | 1.8041 | -2.27% |
| 2018-08-21 | 0 | 3.650 | 3.560 | 3.650 | 3.520 | 3.650 | 406,000 | 1,440,040 | 3.5469 | 1.845 | 1.799 | 1.845 | 1.779 | 1.845 | 803,318 | 1.7926 | 2.82% |
| 2018-08-20 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.570 | 206,000 | 730,120 | 3.5443 | 1.794 | 1.784 | 1.794 | 1.769 | 1.804 | 407,595 | 1.7913 | 0.28% |
| 2018-08-17 | 0 | 3.540 | 3.520 | 3.550 | 3.510 | 3.550 | 352,000 | 1,241,860 | 3.5280 | 1.789 | 1.779 | 1.794 | 1.774 | 1.794 | 696,472 | 1.7831 | 0.57% |
| 2018-08-16 | 0 | 3.520 | 3.510 | 3.530 | 3.510 | 3.530 | 200,000 | 704,840 | 3.5242 | 1.779 | 1.774 | 1.784 | 1.774 | 1.784 | 395,723 | 1.7811 | 0.28% |
| 2018-08-15 | 0 | 3.510 | 3.510 | 3.550 | 3.500 | 3.550 | 522,000 | 1,847,300 | 3.5389 | 1.774 | 1.774 | 1.794 | 1.769 | 1.794 | 1,032,837 | 1.7886 | -1.13% |
| 2018-08-14 | 0 | 3.550 | 3.530 | 3.550 | 3.520 | 3.550 | 78,000 | 275,360 | 3.5303 | 1.794 | 1.784 | 1.794 | 1.779 | 1.794 | 154,332 | 1.7842 | 0.00% |
| 2018-08-13 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.550 | 100,000 | 351,300 | 3.5130 | 1.794 | 1.784 | 1.794 | 1.769 | 1.794 | 197,862 | 1.7755 | -0.84% |
| 2018-08-10 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.600 | 44,000 | 157,920 | 3.5891 | 1.809 | 1.809 | 1.819 | 1.799 | 1.819 | 87,059 | 1.8139 | -0.56% |
| 2018-08-09 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.620 | 720,000 | 2,592,840 | 3.6012 | 1.819 | 1.814 | 1.819 | 1.814 | 1.830 | 1,424,603 | 1.8200 | 0.00% |
| 2018-08-08 | 0 | 3.600 | 3.580 | 3.600 | 3.600 | 3.620 | 70,000 | 253,000 | 3.6143 | 1.819 | 1.809 | 1.819 | 1.819 | 1.830 | 138,503 | 1.8267 | 0.56% |
| 2018-08-07 | 0 | 3.580 | 3.570 | 3.620 | 3.500 | 3.600 | 1,308,000 | 4,684,960 | 3.5818 | 1.809 | 1.804 | 1.830 | 1.769 | 1.819 | 2,588,028 | 1.8102 | 0.00% |
| 2018-08-06 | 0 | 3.580 | 3.550 | 3.580 | 3.530 | 3.600 | 554,000 | 1,979,760 | 3.5736 | 1.809 | 1.794 | 1.809 | 1.784 | 1.819 | 1,096,153 | 1.8061 | -1.38% |
| 2018-08-03 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.630 | 150,000 | 543,320 | 3.6221 | 1.835 | 1.830 | 1.835 | 1.825 | 1.835 | 296,792 | 1.8306 | -0.27% |
| 2018-08-02 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.670 | 436,000 | 1,585,660 | 3.6368 | 1.840 | 1.825 | 1.840 | 1.819 | 1.855 | 862,676 | 1.8381 | -1.09% |
| 2018-08-01 | 0 | 3.680 | 3.670 | 3.690 | 3.670 | 3.690 | 122,000 | 448,200 | 3.6738 | 1.860 | 1.855 | 1.865 | 1.855 | 1.865 | 241,391 | 1.8567 | 0.00% |
| 2018-07-31 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.690 | 92,000 | 338,480 | 3.6791 | 1.860 | 1.860 | 1.865 | 1.855 | 1.865 | 182,033 | 1.8594 | -0.27% |
| 2018-07-30 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.700 | 328,000 | 1,211,040 | 3.6922 | 1.865 | 1.860 | 1.865 | 1.860 | 1.870 | 648,986 | 1.8661 | 0.27% |
| 2018-07-27 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.700 | 180,000 | 662,040 | 3.6780 | 1.860 | 1.860 | 1.870 | 1.855 | 1.870 | 356,151 | 1.8589 | 0.00% |
| 2018-07-26 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.780 | 678,000 | 2,512,980 | 3.7065 | 1.860 | 1.855 | 1.860 | 1.855 | 1.910 | 1,341,501 | 1.8733 | -2.90% |
| 2018-07-25 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.790 | 76,000 | 287,060 | 3.7771 | 1.915 | 1.910 | 1.915 | 1.895 | 1.915 | 150,375 | 1.9090 | -0.26% |
| 2018-07-24 | 0 | 3.800 | 3.750 | 3.800 | 3.740 | 3.810 | 276,000 | 1,045,680 | 3.7887 | 1.921 | 1.895 | 1.921 | 1.890 | 1.926 | 546,098 | 1.9148 | 0.26% |
| 2018-07-23 | 0 | 3.790 | 3.760 | 3.790 | 3.750 | 3.800 | 676,000 | 2,556,040 | 3.7811 | 1.915 | 1.900 | 1.915 | 1.895 | 1.921 | 1,337,544 | 1.9110 | 0.00% |
| 2018-07-20 | 0 | 3.790 | 3.760 | 3.790 | 3.680 | 3.790 | 354,000 | 1,333,740 | 3.7676 | 1.915 | 1.900 | 1.915 | 1.860 | 1.915 | 700,430 | 1.9042 | 1.88% |
| 2018-07-19 | 0 | 3.720 | 3.710 | 3.720 | - | - | 0 | 0 | - | 1.880 | 1.875 | 1.880 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 3.720 | 3.680 | 3.730 | 3.680 | 3.730 | 250,000 | 923,020 | 3.6921 | 1.880 | 1.860 | 1.885 | 1.860 | 1.885 | 494,654 | 1.8660 | -0.27% |
| 2018-07-17 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.730 | 88,000 | 325,620 | 3.7002 | 1.885 | 1.870 | 1.885 | 1.865 | 1.885 | 174,118 | 1.8701 | 0.27% |
| 2018-07-16 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.720 | 66,000 | 245,080 | 3.7133 | 1.880 | 1.870 | 1.880 | 1.870 | 1.880 | 130,589 | 1.8767 | -0.27% |
| 2018-07-13 | 0 | 3.730 | 3.690 | 3.730 | 3.680 | 3.730 | 90,000 | 332,220 | 3.6913 | 1.885 | 1.865 | 1.885 | 1.860 | 1.885 | 178,075 | 1.8656 | 0.27% |
| 2018-07-12 | 0 | 3.720 | 3.690 | 3.720 | 3.680 | 3.720 | 154,000 | 569,420 | 3.6975 | 1.880 | 1.865 | 1.880 | 1.860 | 1.880 | 304,707 | 1.8687 | 0.27% |
| 2018-07-11 | 0 | 3.710 | 3.680 | 3.720 | 3.660 | 3.720 | 530,000 | 1,955,400 | 3.6894 | 1.875 | 1.860 | 1.880 | 1.850 | 1.880 | 1,048,666 | 1.8647 | -0.80% |
| 2018-07-10 | 0 | 3.740 | 3.700 | 3.760 | 3.680 | 3.810 | 704,000 | 2,615,160 | 3.7147 | 1.890 | 1.870 | 1.900 | 1.860 | 1.926 | 1,392,945 | 1.8774 | -1.58% |
| 2018-07-09 | 0 | 3.800 | 3.800 | 3.820 | 3.730 | 3.820 | 262,000 | 987,840 | 3.7704 | 1.921 | 1.921 | 1.931 | 1.885 | 1.931 | 518,397 | 1.9056 | 0.80% |
| 2018-07-06 | 0 | 3.770 | 3.740 | 3.770 | 3.720 | 3.800 | 226,000 | 845,160 | 3.7396 | 1.905 | 1.890 | 1.905 | 1.880 | 1.921 | 447,167 | 1.8900 | 0.80% |
| 2018-07-05 | 0 | 3.740 | 3.740 | 3.760 | 3.740 | 3.780 | 318,000 | 1,195,800 | 3.7604 | 1.890 | 1.890 | 1.900 | 1.890 | 1.910 | 629,200 | 1.9005 | -2.09% |
| 2018-07-04 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.850 | 60,000 | 229,260 | 3.8210 | 1.931 | 1.931 | 1.941 | 1.921 | 1.946 | 118,717 | 1.9311 | 0.53% |
| 2018-07-03 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.830 | 154,000 | 585,280 | 3.8005 | 1.921 | 1.915 | 1.921 | 1.910 | 1.936 | 304,707 | 1.9208 | -1.04% |
| 2018-06-29 | 0 | 3.840 | 3.820 | 3.840 | 3.800 | 3.860 | 202,000 | 770,080 | 3.8123 | 1.941 | 1.931 | 1.941 | 1.921 | 1.951 | 399,680 | 1.9267 | 0.79% |
| 2018-06-28 | 0 | 3.810 | 3.780 | 3.820 | 3.780 | 3.820 | 108,000 | 410,320 | 3.7993 | 1.926 | 1.910 | 1.931 | 1.910 | 1.931 | 213,690 | 1.9202 | -0.26% |
| 2018-06-27 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.840 | 198,000 | 754,940 | 3.8128 | 1.931 | 1.921 | 1.931 | 1.921 | 1.941 | 391,766 | 1.9270 | -0.78% |
| 2018-06-26 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.870 | 322,000 | 1,238,380 | 3.8459 | 1.946 | 1.941 | 1.946 | 1.921 | 1.956 | 637,114 | 1.9437 | -0.77% |
| 2018-06-25 | 0 | 3.880 | 3.840 | 3.890 | 3.850 | 3.990 | 218,000 | 852,000 | 3.9083 | 1.961 | 1.941 | 1.966 | 1.946 | 2.017 | 431,338 | 1.9752 | -2.02% |
| 2018-06-22 | 0 | 3.960 | 3.950 | 3.990 | 3.900 | 4.000 | 390,000 | 1,536,040 | 3.9386 | 2.001 | 1.996 | 2.017 | 1.971 | 2.022 | 771,660 | 1.9906 | 1.02% |
| 2018-06-21 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 4.080 | 1,622,000 | 6,439,940 | 3.9704 | 1.981 | 1.971 | 1.981 | 1.966 | 2.062 | 3,209,314 | 2.0066 | 1.03% |
| 2018-06-20 | 0 | 3.880 | 3.850 | 3.880 | 3.810 | 3.880 | 138,000 | 528,300 | 3.8283 | 1.961 | 1.946 | 1.961 | 1.926 | 1.961 | 273,049 | 1.9348 | 1.84% |
| 2018-06-19 | 0 | 3.810 | 3.810 | 3.850 | 3.800 | 3.900 | 442,000 | 1,694,360 | 3.8334 | 1.926 | 1.926 | 1.946 | 1.921 | 1.971 | 874,548 | 1.9374 | -3.05% |
| 2018-06-15 | 0 | 3.930 | 3.910 | 3.930 | 3.920 | 3.930 | 46,000 | 180,340 | 3.9204 | 1.986 | 1.976 | 1.986 | 1.981 | 1.986 | 91,016 | 1.9814 | -1.01% |
| 2018-06-14 | 0 | 3.970 | 3.930 | 3.980 | 3.930 | 3.970 | 160,000 | 630,400 | 3.9400 | 2.006 | 1.986 | 2.012 | 1.986 | 2.006 | 316,578 | 1.9913 | 0.76% |
| 2018-06-13 | 0 | 3.940 | 3.930 | 3.940 | 3.940 | 3.940 | 40,000 | 157,440 | 3.9360 | 1.991 | 1.986 | 1.991 | 1.991 | 1.991 | 79,145 | 1.9893 | 0.25% |
| 2018-06-12 | 0 | 3.930 | 3.910 | 3.970 | 3.900 | 4.020 | 128,000 | 505,680 | 3.9506 | 1.986 | 1.976 | 2.006 | 1.971 | 2.032 | 253,263 | 1.9967 | -1.75% |
| 2018-06-11 | 0 | 4.000 | 3.930 | 4.000 | 3.870 | 4.030 | 606,000 | 2,398,340 | 3.9577 | 2.022 | 1.986 | 2.022 | 1.956 | 2.037 | 1,199,041 | 2.0002 | 1.78% |
| 2018-06-08 | 0 | 3.930 | 3.910 | 3.940 | 3.860 | 3.930 | 292,000 | 1,139,600 | 3.9027 | 1.986 | 1.976 | 1.991 | 1.951 | 1.986 | 577,756 | 1.9725 | 2.08% |
| 2018-06-07 | 0 | 3.850 | 3.850 | 3.890 | 3.840 | 3.880 | 42,000 | 161,900 | 3.8548 | 1.946 | 1.946 | 1.966 | 1.941 | 1.961 | 83,102 | 1.9482 | 0.00% |
| 2018-06-06 | 0 | 3.850 | 3.850 | 3.880 | 3.820 | 3.910 | 306,000 | 1,186,760 | 3.8783 | 1.946 | 1.946 | 1.961 | 1.931 | 1.976 | 605,456 | 1.9601 | 0.26% |
| 2018-06-05 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 190,000 | 724,420 | 3.8127 | 1.941 | 1.941 | 1.946 | 1.921 | 1.951 | 375,937 | 1.9270 | 0.00% |
| 2018-06-04 | 0 | 3.840 | 3.840 | 3.870 | 3.810 | 3.850 | 182,000 | 696,340 | 3.8260 | 1.941 | 1.941 | 1.956 | 1.926 | 1.946 | 360,108 | 1.9337 | 0.79% |
| 2018-06-01 | 0 | 3.810 | 3.810 | 3.850 | 3.810 | 3.850 | 170,000 | 649,320 | 3.8195 | 1.926 | 1.926 | 1.946 | 1.926 | 1.946 | 336,365 | 1.9304 | -0.52% |
| 2018-05-31 | 0 | 3.830 | 3.830 | 3.880 | 3.820 | 3.860 | 86,000 | 331,500 | 3.8547 | 1.936 | 1.936 | 1.961 | 1.931 | 1.951 | 170,161 | 1.9482 | -0.26% |
| 2018-05-30 | 0 | 3.840 | 3.810 | 3.840 | 3.810 | 3.840 | 18,000 | 68,720 | 3.8178 | 1.941 | 1.926 | 1.941 | 1.926 | 1.941 | 35,615 | 1.9295 | -0.26% |
| 2018-05-29 | 0 | 3.850 | 3.800 | 3.860 | 3.800 | 3.850 | 96,000 | 365,120 | 3.8033 | 1.946 | 1.921 | 1.951 | 1.921 | 1.946 | 189,947 | 1.9222 | 1.05% |
| 2018-05-28 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.850 | 120,000 | 458,180 | 3.8182 | 1.926 | 1.921 | 1.926 | 1.921 | 1.946 | 237,434 | 1.9297 | 0.00% |
| 2018-05-25 | 0 | 3.810 | 3.760 | 3.820 | 3.720 | 3.860 | 266,000 | 1,008,480 | 3.7913 | 1.926 | 1.900 | 1.931 | 1.880 | 1.951 | 526,312 | 1.9161 | -0.78% |
| 2018-05-24 | 0 | 3.840 | 3.860 | 3.890 | 3.830 | 3.900 | 224,000 | 867,440 | 3.8725 | 1.941 | 1.951 | 1.966 | 1.936 | 1.971 | 443,210 | 1.9572 | -1.29% |
| 2018-05-23 | 0 | 3.890 | 3.860 | 3.900 | 3.860 | 3.900 | 118,000 | 459,300 | 3.8924 | 1.966 | 1.951 | 1.971 | 1.951 | 1.971 | 233,477 | 1.9672 | -0.26% |
| 2018-05-21 | 0 | 3.900 | 3.900 | 3.930 | 3.900 | 3.940 | 132,000 | 516,460 | 3.9126 | 1.971 | 1.971 | 1.986 | 1.971 | 1.991 | 261,177 | 1.9774 | 0.26% |
| 2018-05-18 | 0 | 3.890 | 3.890 | 3.940 | 3.870 | 3.920 | 90,000 | 350,940 | 3.8993 | 1.966 | 1.966 | 1.991 | 1.956 | 1.981 | 178,075 | 1.9707 | -0.51% |
| 2018-05-17 | 0 | 3.910 | 3.870 | 3.910 | - | - | 0 | 0 | - | 1.976 | 1.956 | 1.976 | - | - | 0 | - | -0.26% |
| 2018-05-16 | 0 | 3.920 | 3.860 | 3.920 | 3.850 | 3.930 | 184,000 | 712,760 | 3.8737 | 1.981 | 1.951 | 1.981 | 1.946 | 1.986 | 364,065 | 1.9578 | 0.51% |
| 2018-05-15 | 0 | 3.900 | 3.900 | 3.950 | 3.890 | 3.980 | 58,000 | 226,760 | 3.9097 | 1.971 | 1.971 | 1.996 | 1.966 | 2.012 | 114,760 | 1.9760 | 0.26% |
| 2018-05-14 | 0 | 3.890 | 3.880 | 3.950 | 3.890 | 3.950 | 452,000 | 1,762,820 | 3.9000 | 1.966 | 1.961 | 1.996 | 1.966 | 1.996 | 894,334 | 1.9711 | -0.26% |
| 2018-05-11 | 0 | 3.900 | 3.840 | 3.900 | 3.830 | 4.000 | 190,000 | 742,660 | 3.9087 | 1.971 | 1.941 | 1.971 | 1.936 | 2.022 | 375,937 | 1.9755 | -1.76% |
| 2018-05-10 | 0 | 3.970 | 3.900 | 3.970 | 3.900 | 3.970 | 286,000 | 1,119,920 | 3.9158 | 2.006 | 1.971 | 2.006 | 1.971 | 2.006 | 565,884 | 1.9791 | 0.51% |
| 2018-05-09 | 0 | 3.950 | 3.900 | 3.950 | 3.840 | 3.950 | 708,000 | 2,782,880 | 3.9306 | 1.996 | 1.971 | 1.996 | 1.941 | 1.996 | 1,400,859 | 1.9866 | 1.54% |
| 2018-05-08 | 0 | 3.890 | 3.850 | 3.890 | 3.790 | 3.900 | 388,000 | 1,500,100 | 3.8662 | 1.966 | 1.946 | 1.966 | 1.915 | 1.971 | 767,703 | 1.9540 | 1.57% |
| 2018-05-07 | 0 | 3.830 | 3.830 | 3.860 | 3.670 | 3.850 | 1,098,000 | 4,167,280 | 3.7953 | 1.936 | 1.936 | 1.951 | 1.855 | 1.946 | 2,172,519 | 1.9182 | 4.08% |
| 2018-05-04 | 0 | 3.680 | 3.660 | 3.710 | - | - | 0 | 0 | - | 1.860 | 1.850 | 1.875 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 3.680 | 3.680 | 3.710 | 3.670 | 3.700 | 124,000 | 457,220 | 3.6873 | 1.860 | 1.860 | 1.875 | 1.855 | 1.870 | 245,348 | 1.8636 | -0.81% |
| 2018-05-02 | 0 | 3.710 | 3.680 | 3.710 | 3.680 | 3.710 | 136,000 | 502,040 | 3.6915 | 1.875 | 1.860 | 1.875 | 1.860 | 1.875 | 269,092 | 1.8657 | 0.27% |
| 2018-04-30 | 0 | 3.700 | 3.680 | 3.710 | 3.680 | 3.720 | 58,000 | 214,860 | 3.7045 | 1.870 | 1.860 | 1.875 | 1.860 | 1.880 | 114,760 | 1.8723 | 0.54% |
| 2018-04-27 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.680 | 154,000 | 565,000 | 3.6688 | 1.860 | 1.860 | 1.865 | 1.845 | 1.860 | 304,707 | 1.8542 | -0.27% |
| 2018-04-26 | 0 | 3.690 | 3.660 | 3.700 | 3.650 | 3.730 | 522,000 | 1,924,000 | 3.6858 | 1.865 | 1.850 | 1.870 | 1.845 | 1.885 | 1,032,837 | 1.8628 | -1.07% |
| 2018-04-25 | 0 | 3.730 | 3.710 | 3.740 | 3.700 | 3.760 | 120,000 | 446,400 | 3.7200 | 1.885 | 1.875 | 1.890 | 1.870 | 1.900 | 237,434 | 1.8801 | -0.80% |
| 2018-04-24 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.780 | 256,000 | 957,900 | 3.7418 | 1.900 | 1.900 | 1.905 | 1.870 | 1.910 | 506,525 | 1.8911 | 0.80% |
| 2018-04-23 | 0 | 3.730 | 3.680 | 3.730 | 3.680 | 3.760 | 780,000 | 2,894,920 | 3.7114 | 1.885 | 1.860 | 1.885 | 1.860 | 1.900 | 1,543,320 | 1.8758 | -1.84% |
| 2018-04-20 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.800 | 302,000 | 1,145,700 | 3.7937 | 1.921 | 1.910 | 1.921 | 1.910 | 1.921 | 597,542 | 1.9174 | -1.30% |
| 2018-04-19 | 0 | 3.850 | 3.830 | 3.870 | 3.780 | 3.890 | 456,000 | 1,754,800 | 3.8482 | 1.946 | 1.936 | 1.956 | 1.910 | 1.966 | 902,248 | 1.9449 | 0.79% |
| 2018-04-18 | 0 | 3.820 | 3.780 | 3.830 | 3.760 | 3.920 | 822,000 | 3,132,680 | 3.8110 | 1.931 | 1.910 | 1.936 | 1.900 | 1.981 | 1,626,422 | 1.9261 | -0.78% |
| 2018-04-17 | 0 | 3.850 | 3.830 | 3.850 | 3.840 | 3.940 | 476,000 | 1,851,420 | 3.8895 | 1.946 | 1.936 | 1.946 | 1.941 | 1.991 | 941,821 | 1.9658 | 0.52% |
| 2018-04-16 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.970 | 2,096,000 | 8,062,300 | 3.8465 | 1.936 | 1.931 | 1.941 | 1.921 | 2.006 | 4,147,177 | 1.9440 | -3.53% |
| 2018-04-13 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.040 | 3,012,000 | 12,007,080 | 3.9864 | 2.006 | 2.001 | 2.006 | 1.996 | 2.042 | 5,959,589 | 2.0147 | 0.76% |
| 2018-04-12 | 0 | 3.940 | 3.930 | 3.940 | 3.730 | 3.940 | 1,978,000 | 7,657,600 | 3.8714 | 1.991 | 1.986 | 1.991 | 1.885 | 1.991 | 3,913,701 | 1.9566 | 5.07% |
| 2018-04-11 | 0 | 3.750 | 3.710 | 3.760 | 3.680 | 3.750 | 700,000 | 2,620,540 | 3.7436 | 1.895 | 1.875 | 1.900 | 1.860 | 1.895 | 1,385,031 | 1.8920 | 2.46% |
| 2018-04-10 | 0 | 3.660 | 3.650 | 3.680 | 3.650 | 3.680 | 384,000 | 1,408,240 | 3.6673 | 1.850 | 1.845 | 1.860 | 1.845 | 1.860 | 759,788 | 1.8535 | -0.54% |
| 2018-04-09 | 0 | 3.680 | 3.640 | 3.680 | 3.640 | 3.690 | 1,292,000 | 4,718,840 | 3.6524 | 1.860 | 1.840 | 1.860 | 1.840 | 1.865 | 2,556,371 | 1.8459 | 0.00% |
| 2018-04-06 | 0 | 3.680 | 3.660 | 3.740 | 3.640 | 3.730 | 354,000 | 1,296,920 | 3.6636 | 1.860 | 1.850 | 1.890 | 1.840 | 1.885 | 700,430 | 1.8516 | 0.55% |
| 2018-04-04 | 0 | 3.660 | 3.660 | 3.730 | 3.660 | 3.730 | 202,000 | 747,940 | 3.7027 | 1.850 | 1.850 | 1.885 | 1.850 | 1.885 | 399,680 | 1.8713 | -1.35% |
| 2018-04-03 | 0 | 3.710 | 3.710 | 3.730 | 3.680 | 3.800 | 234,000 | 875,980 | 3.7435 | 1.875 | 1.875 | 1.885 | 1.860 | 1.921 | 462,996 | 1.8920 | -1.07% |
| 2018-03-29 | 0 | 3.750 | 3.740 | 3.780 | 3.720 | 3.780 | 356,000 | 1,330,740 | 3.7380 | 1.895 | 1.890 | 1.910 | 1.880 | 1.910 | 704,387 | 1.8892 | 0.81% |
| 2018-03-28 | 0 | 3.720 | 3.680 | 3.730 | 3.680 | 3.750 | 312,000 | 1,157,620 | 3.7103 | 1.880 | 1.860 | 1.885 | 1.860 | 1.895 | 617,328 | 1.8752 | -0.27% |
| 2018-03-27 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.750 | 244,000 | 910,300 | 3.7307 | 1.885 | 1.880 | 1.890 | 1.870 | 1.895 | 482,782 | 1.8855 | 0.00% |
| 2018-03-26 | 0 | 3.730 | 3.710 | 3.730 | 3.620 | 3.740 | 180,000 | 658,580 | 3.6588 | 1.885 | 1.875 | 1.885 | 1.830 | 1.890 | 356,151 | 1.8492 | 2.19% |
| 2018-03-23 | 0 | 3.650 | 3.650 | 3.680 | 3.580 | 3.650 | 452,000 | 1,634,620 | 3.6164 | 1.845 | 1.845 | 1.860 | 1.809 | 1.845 | 894,334 | 1.8278 | -0.82% |
| 2018-03-22 | 0 | 3.680 | 3.650 | 3.690 | 3.620 | 3.680 | 40,000 | 146,480 | 3.6620 | 1.860 | 1.845 | 1.865 | 1.830 | 1.860 | 79,145 | 1.8508 | 0.00% |
| 2018-03-21 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.700 | 62,000 | 228,200 | 3.6806 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 122,674 | 1.8602 | -0.81% |
| 2018-03-20 | 0 | 3.710 | 3.700 | 3.740 | 3.680 | 3.740 | 82,000 | 303,780 | 3.7046 | 1.875 | 1.870 | 1.890 | 1.860 | 1.890 | 162,246 | 1.8723 | -0.80% |
| 2018-03-19 | 0 | 3.740 | 3.710 | 3.760 | 3.650 | 3.740 | 194,000 | 715,820 | 3.6898 | 1.890 | 1.875 | 1.900 | 1.845 | 1.890 | 383,851 | 1.8648 | 0.27% |
| 2018-03-16 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.750 | 234,000 | 876,280 | 3.7448 | 1.885 | 1.880 | 1.885 | 1.870 | 1.895 | 462,996 | 1.8926 | -0.53% |
| 2018-03-15 | 0 | 3.750 | 3.750 | 3.770 | 3.730 | 3.780 | 132,000 | 494,280 | 3.7445 | 1.895 | 1.895 | 1.905 | 1.885 | 1.910 | 261,177 | 1.8925 | 1.08% |
| 2018-03-14 | 0 | 3.710 | 3.700 | 3.740 | 3.670 | 3.740 | 164,000 | 606,360 | 3.6973 | 1.875 | 1.870 | 1.890 | 1.855 | 1.890 | 324,493 | 1.8686 | -2.37% |
| 2018-03-13 | 0 | 3.800 | 3.700 | 3.800 | 3.680 | 3.800 | 322,000 | 1,202,920 | 3.7358 | 1.921 | 1.870 | 1.921 | 1.860 | 1.921 | 637,114 | 1.8881 | 1.60% |
| 2018-03-12 | 0 | 3.740 | 3.680 | 3.740 | 3.660 | 3.740 | 220,000 | 816,360 | 3.7107 | 1.890 | 1.860 | 1.890 | 1.850 | 1.890 | 435,295 | 1.8754 | 0.54% |
| 2018-03-09 | 0 | 3.720 | 3.630 | 3.730 | 3.650 | 3.720 | 84,000 | 309,280 | 3.6819 | 1.880 | 1.835 | 1.885 | 1.845 | 1.880 | 166,204 | 1.8608 | 1.64% |
| 2018-03-08 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.660 | 196,000 | 710,280 | 3.6239 | 1.850 | 1.845 | 1.850 | 1.814 | 1.850 | 387,809 | 1.8315 | 0.55% |
| 2018-03-07 | 0 | 3.640 | 3.600 | 3.650 | 3.600 | 3.640 | 212,000 | 766,720 | 3.6166 | 1.840 | 1.819 | 1.845 | 1.819 | 1.840 | 419,466 | 1.8278 | -0.55% |
| 2018-03-06 | 0 | 3.660 | 3.620 | 3.680 | 3.600 | 3.690 | 130,000 | 472,360 | 3.6335 | 1.850 | 1.830 | 1.860 | 1.819 | 1.865 | 257,220 | 1.8364 | 0.83% |
| 2018-03-05 | 0 | 3.630 | 3.580 | 3.630 | 3.570 | 3.650 | 138,000 | 497,780 | 3.6071 | 1.835 | 1.809 | 1.835 | 1.804 | 1.845 | 273,049 | 1.8230 | -1.09% |
| 2018-03-02 | 0 | 3.670 | 3.650 | 3.680 | 3.640 | 3.700 | 70,000 | 257,180 | 3.6740 | 1.855 | 1.845 | 1.860 | 1.840 | 1.870 | 138,503 | 1.8569 | -0.81% |
| 2018-03-01 | 0 | 3.700 | 3.650 | 3.750 | 3.650 | 3.700 | 128,000 | 469,300 | 3.6664 | 1.870 | 1.845 | 1.895 | 1.845 | 1.870 | 253,263 | 1.8530 | 0.00% |
| 2018-02-28 | 0 | 3.700 | 3.680 | 3.770 | 3.650 | 3.790 | 604,000 | 2,239,540 | 3.7078 | 1.870 | 1.860 | 1.905 | 1.845 | 1.915 | 1,195,083 | 1.8740 | 0.00% |
| 2018-02-27 | 0 | 3.700 | 3.680 | 3.710 | 3.680 | 3.850 | 920,000 | 3,437,020 | 3.7359 | 1.870 | 1.860 | 1.875 | 1.860 | 1.946 | 1,820,326 | 1.8881 | -2.63% |
| 2018-02-26 | 0 | 3.800 | 3.780 | 3.800 | 3.670 | 3.800 | 1,322,000 | 4,949,720 | 3.7441 | 1.921 | 1.910 | 1.921 | 1.855 | 1.921 | 2,615,729 | 1.8923 | 3.83% |
| 2018-02-23 | 0 | 3.660 | 3.630 | 3.660 | 3.610 | 3.660 | 278,000 | 1,014,660 | 3.6499 | 1.850 | 1.835 | 1.850 | 1.825 | 1.850 | 550,055 | 1.8447 | 1.39% |
| 2018-02-22 | 0 | 3.610 | 3.600 | 3.660 | 3.610 | 3.700 | 312,000 | 1,131,020 | 3.6251 | 1.825 | 1.819 | 1.850 | 1.825 | 1.870 | 617,328 | 1.8321 | -0.82% |
| 2018-02-21 | 0 | 3.640 | 3.600 | 3.680 | 3.610 | 3.680 | 820,000 | 2,995,840 | 3.6535 | 1.840 | 1.819 | 1.860 | 1.825 | 1.860 | 1,622,464 | 1.8465 | 0.00% |
| 2018-02-20 | 0 | 3.640 | 3.610 | 3.650 | 3.500 | 3.650 | 938,000 | 3,396,860 | 3.6214 | 1.840 | 1.825 | 1.845 | 1.769 | 1.845 | 1,855,941 | 1.8303 | 3.41% |
| 2018-02-15 | 0 | 3.520 | 3.490 | 3.520 | 3.500 | 3.520 | 166,000 | 581,940 | 3.5057 | 1.779 | 1.764 | 1.779 | 1.769 | 1.779 | 328,450 | 1.7718 | 0.57% |
| 2018-02-14 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.530 | 220,100 | 771,863 | 3.5069 | 1.769 | 1.759 | 1.769 | 1.759 | 1.784 | 435,493 | 1.7724 | 1.16% |
| 2018-02-13 | 0 | 3.460 | 3.410 | 3.480 | 3.400 | 3.500 | 376,000 | 1,300,260 | 3.4581 | 1.749 | 1.723 | 1.759 | 1.718 | 1.769 | 743,959 | 1.7478 | -0.57% |
| 2018-02-12 | 0 | 3.480 | 3.410 | 3.480 | 3.300 | 3.500 | 444,000 | 1,496,960 | 3.3715 | 1.759 | 1.723 | 1.759 | 1.668 | 1.769 | 878,505 | 1.7040 | 4.19% |
| 2018-02-09 | 0 | 3.340 | 3.310 | 3.340 | 3.310 | 3.340 | 384,000 | 1,274,140 | 3.3181 | 1.688 | 1.673 | 1.688 | 1.673 | 1.688 | 759,788 | 1.6770 | -2.05% |
| 2018-02-08 | 0 | 3.410 | 3.390 | 3.410 | 3.400 | 3.430 | 68,000 | 231,800 | 3.4088 | 1.723 | 1.713 | 1.723 | 1.718 | 1.734 | 134,546 | 1.7228 | -0.29% |
| 2018-02-07 | 0 | 3.420 | 3.340 | 3.420 | 3.310 | 3.460 | 826,000 | 2,805,160 | 3.3961 | 1.728 | 1.688 | 1.728 | 1.673 | 1.749 | 1,634,336 | 1.7164 | 0.00% |
| 2018-02-06 | 0 | 3.420 | 3.380 | 3.400 | 3.350 | 3.520 | 800,000 | 2,725,000 | 3.4063 | 1.728 | 1.708 | 1.718 | 1.693 | 1.779 | 1,582,892 | 1.7215 | -4.74% |
| 2018-02-05 | 0 | 3.590 | 3.550 | 3.590 | 3.540 | 3.620 | 410,000 | 1,461,820 | 3.5654 | 1.814 | 1.794 | 1.814 | 1.789 | 1.830 | 811,232 | 1.8020 | -1.10% |
| 2018-02-02 | 0 | 3.630 | 3.600 | 3.650 | 3.520 | 3.630 | 336,000 | 1,206,800 | 3.5917 | 1.835 | 1.819 | 1.845 | 1.779 | 1.835 | 664,815 | 1.8152 | 0.83% |
| 2018-02-01 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.670 | 484,000 | 1,749,560 | 3.6148 | 1.819 | 1.809 | 1.819 | 1.809 | 1.855 | 957,650 | 1.8269 | -1.37% |
| 2018-01-31 | 0 | 3.650 | 3.630 | 3.650 | 3.580 | 3.680 | 816,000 | 2,953,240 | 3.6192 | 1.845 | 1.835 | 1.845 | 1.809 | 1.860 | 1,614,550 | 1.8291 | 1.96% |
| 2018-01-30 | 0 | 3.580 | 3.540 | 3.580 | 3.490 | 3.580 | 346,000 | 1,218,440 | 3.5215 | 1.809 | 1.789 | 1.809 | 1.764 | 1.809 | 684,601 | 1.7798 | 2.29% |
| 2018-01-29 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.590 | 1,396,000 | 4,876,760 | 3.4934 | 1.769 | 1.764 | 1.769 | 1.718 | 1.814 | 2,762,147 | 1.7656 | 2.64% |
| 2018-01-26 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.420 | 84,000 | 286,420 | 3.4098 | 1.723 | 1.723 | 1.728 | 1.708 | 1.728 | 166,204 | 1.7233 | 0.00% |
| 2018-01-25 | 0 | 3.410 | 3.390 | 3.410 | 3.390 | 3.410 | 88,000 | 299,060 | 3.3984 | 1.723 | 1.713 | 1.723 | 1.713 | 1.723 | 174,118 | 1.7176 | 0.29% |
| 2018-01-24 | 0 | 3.400 | 3.390 | 3.430 | 3.390 | 3.440 | 190,000 | 648,440 | 3.4128 | 1.718 | 1.713 | 1.734 | 1.713 | 1.739 | 375,937 | 1.7249 | -0.29% |
| 2018-01-23 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.450 | 262,000 | 895,860 | 3.4193 | 1.723 | 1.723 | 1.728 | 1.723 | 1.744 | 518,397 | 1.7281 | -0.29% |
| 2018-01-22 | 0 | 3.420 | 3.400 | 3.420 | 3.360 | 3.420 | 782,000 | 2,645,500 | 3.3830 | 1.728 | 1.718 | 1.728 | 1.698 | 1.728 | 1,547,277 | 1.7098 | 3.01% |
| 2018-01-19 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.340 | 334,000 | 1,113,500 | 3.3338 | 1.678 | 1.678 | 1.683 | 1.678 | 1.688 | 660,857 | 1.6849 | -0.60% |
| 2018-01-18 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.390 | 326,000 | 1,093,900 | 3.3555 | 1.688 | 1.688 | 1.693 | 1.688 | 1.713 | 645,029 | 1.6959 | -1.47% |
| 2018-01-17 | 0 | 3.390 | 3.360 | 3.400 | 3.340 | 3.390 | 128,000 | 429,640 | 3.3566 | 1.713 | 1.698 | 1.718 | 1.688 | 1.713 | 253,263 | 1.6964 | 0.89% |
| 2018-01-16 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.390 | 376,000 | 1,262,960 | 3.3589 | 1.698 | 1.698 | 1.703 | 1.688 | 1.713 | 743,959 | 1.6976 | 0.30% |
| 2018-01-15 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.390 | 240,000 | 808,720 | 3.3697 | 1.693 | 1.693 | 1.698 | 1.693 | 1.713 | 474,868 | 1.7030 | 0.00% |
| 2018-01-12 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.380 | 156,000 | 523,720 | 3.3572 | 1.693 | 1.693 | 1.698 | 1.693 | 1.708 | 308,664 | 1.6967 | -0.30% |
| 2018-01-11 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.390 | 446,000 | 1,499,140 | 3.3613 | 1.698 | 1.698 | 1.708 | 1.693 | 1.713 | 882,462 | 1.6988 | -0.59% |
| 2018-01-10 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.420 | 96,000 | 325,920 | 3.3950 | 1.708 | 1.708 | 1.718 | 1.703 | 1.728 | 189,947 | 1.7158 | -0.59% |
| 2018-01-09 | 0 | 3.400 | 3.380 | 3.400 | 3.350 | 3.400 | 216,000 | 729,720 | 3.3783 | 1.718 | 1.708 | 1.718 | 1.693 | 1.718 | 427,381 | 1.7074 | 0.00% |
| 2018-01-08 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.410 | 374,000 | 1,266,680 | 3.3868 | 1.718 | 1.708 | 1.718 | 1.703 | 1.723 | 740,002 | 1.7117 | 0.00% |
| 2018-01-05 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.440 | 190,000 | 646,680 | 3.4036 | 1.718 | 1.718 | 1.723 | 1.718 | 1.739 | 375,937 | 1.7202 | -0.29% |
| 2018-01-04 | 0 | 3.410 | 3.410 | 3.440 | 3.390 | 3.440 | 360,000 | 1,226,180 | 3.4061 | 1.723 | 1.723 | 1.739 | 1.713 | 1.739 | 712,301 | 1.7214 | 0.29% |
| 2018-01-03 | 0 | 3.400 | 3.400 | 3.430 | 3.390 | 3.430 | 566,000 | 1,930,460 | 3.4107 | 1.718 | 1.718 | 1.734 | 1.713 | 1.734 | 1,119,896 | 1.7238 | -0.29% |
| 2018-01-02 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.440 | 294,000 | 1,005,100 | 3.4187 | 1.723 | 1.723 | 1.728 | 1.718 | 1.739 | 581,713 | 1.7278 | -0.58% |
| 2017-12-29 | 0 | 3.430 | 3.410 | 3.450 | 3.410 | 3.450 | 266,000 | 909,720 | 3.4200 | 1.734 | 1.723 | 1.744 | 1.723 | 1.744 | 526,312 | 1.7285 | 0.00% |
| 2017-12-28 | 0 | 3.430 | 3.410 | 3.450 | 3.400 | 3.470 | 564,602 | 1,927,462 | 3.4138 | 1.734 | 1.723 | 1.744 | 1.718 | 1.754 | 1,117,130 | 1.7254 | -0.29% |
| 2017-12-27 | 0 | 3.440 | 3.410 | 3.440 | 3.410 | 3.460 | 386,602 | 1,327,198 | 3.4330 | 1.739 | 1.723 | 1.739 | 1.723 | 1.749 | 764,937 | 1.7350 | -0.86% |
| 2017-12-22 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.480 | 156,000 | 540,020 | 3.4617 | 1.754 | 1.739 | 1.754 | 1.734 | 1.759 | 308,664 | 1.7495 | 1.46% |
| 2017-12-21 | 0 | 3.420 | 3.420 | 3.450 | 3.410 | 3.450 | 145,259 | 496,890 | 3.4207 | 1.728 | 1.728 | 1.744 | 1.723 | 1.744 | 287,412 | 1.7288 | -1.16% |
| 2017-12-20 | 0 | 3.460 | 3.440 | 3.460 | 3.440 | 3.480 | 254,000 | 877,340 | 3.4541 | 1.749 | 1.739 | 1.749 | 1.739 | 1.759 | 502,568 | 1.7457 | 0.29% |
| 2017-12-19 | 0 | 3.450 | 3.440 | 3.460 | 3.420 | 3.460 | 570,000 | 1,959,220 | 3.4372 | 1.744 | 1.739 | 1.749 | 1.728 | 1.749 | 1,127,811 | 1.7372 | -0.29% |
| 2017-12-18 | 0 | 3.460 | 3.430 | 3.460 | 3.410 | 3.470 | 262,000 | 902,020 | 3.4428 | 1.749 | 1.734 | 1.749 | 1.723 | 1.754 | 518,397 | 1.7400 | -0.29% |
| 2017-12-15 | 0 | 3.470 | 3.440 | 3.470 | 3.400 | 3.490 | 550,000 | 1,901,280 | 3.4569 | 1.754 | 1.739 | 1.754 | 1.718 | 1.764 | 1,088,238 | 1.7471 | 1.17% |
| 2017-12-14 | 0 | 3.430 | 3.400 | 3.430 | 3.360 | 3.430 | 462,000 | 1,570,780 | 3.4000 | 1.734 | 1.718 | 1.734 | 1.698 | 1.734 | 914,120 | 1.7184 | -1.15% |
| 2017-12-13 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.480 | 30,000 | 103,380 | 3.4460 | 1.754 | 1.739 | 1.754 | 1.734 | 1.759 | 59,358 | 1.7416 | 1.17% |
| 2017-12-12 | 0 | 3.430 | 3.410 | 3.430 | 3.420 | 3.480 | 322,000 | 1,103,580 | 3.4273 | 1.734 | 1.723 | 1.734 | 1.728 | 1.759 | 637,114 | 1.7322 | -1.44% |
| 2017-12-11 | 0 | 3.480 | 3.420 | 3.480 | 3.420 | 3.490 | 288,000 | 994,680 | 3.4538 | 1.759 | 1.728 | 1.759 | 1.728 | 1.764 | 569,841 | 1.7455 | -0.57% |
| 2017-12-08 | 0 | 3.500 | 3.460 | 3.500 | 3.450 | 3.500 | 302,000 | 1,052,320 | 3.4845 | 1.769 | 1.749 | 1.769 | 1.744 | 1.769 | 597,542 | 1.7611 | 0.57% |
| 2017-12-07 | 0 | 3.480 | 3.450 | 3.460 | 3.420 | 3.490 | 294,000 | 1,012,780 | 3.4448 | 1.759 | 1.744 | 1.749 | 1.728 | 1.764 | 581,713 | 1.7410 | 0.00% |
| 2017-12-06 | 0 | 3.480 | 3.460 | 3.470 | 3.450 | 3.500 | 596,000 | 2,068,400 | 3.4705 | 1.759 | 1.749 | 1.754 | 1.744 | 1.769 | 1,179,255 | 1.7540 | -1.14% |
| 2017-12-05 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.560 | 324,000 | 1,139,700 | 3.5176 | 1.779 | 1.769 | 1.779 | 1.749 | 1.799 | 641,071 | 1.7778 | -0.85% |
| 2017-12-04 | 0 | 3.550 | 3.530 | 3.550 | 3.490 | 3.580 | 352,000 | 1,241,820 | 3.5279 | 1.794 | 1.784 | 1.794 | 1.764 | 1.809 | 696,472 | 1.7830 | -1.11% |
| 2017-12-01 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.610 | 78,000 | 279,480 | 3.5831 | 1.814 | 1.809 | 1.814 | 1.799 | 1.825 | 154,332 | 1.8109 | -0.28% |
| 2017-11-30 | 0 | 3.600 | 3.580 | 3.600 | 3.510 | 3.660 | 816,000 | 2,931,560 | 3.5926 | 1.819 | 1.809 | 1.819 | 1.774 | 1.850 | 1,614,550 | 1.8157 | -1.64% |
| 2017-11-29 | 0 | 3.660 | 3.650 | 3.670 | 3.650 | 3.700 | 388,000 | 1,423,340 | 3.6684 | 1.850 | 1.845 | 1.855 | 1.845 | 1.870 | 767,703 | 1.8540 | -1.08% |
| 2017-11-28 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.900 | 690,000 | 2,683,500 | 3.8891 | 1.870 | 1.870 | 1.875 | 1.865 | 1.880 | 1,431,662 | 1.8744 | 0.26% |
| 2017-11-27 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.900 | 488,000 | 1,889,880 | 3.8727 | 1.865 | 1.865 | 1.870 | 1.856 | 1.880 | 1,012,538 | 1.8665 | -0.26% |
| 2017-11-24 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.920 | 940,000 | 3,627,340 | 3.8589 | 1.870 | 1.865 | 1.870 | 1.846 | 1.889 | 1,950,380 | 1.8598 | -0.26% |
| 2017-11-23 | 0 | 3.890 | 3.870 | 3.890 | 3.800 | 3.920 | 572,000 | 2,220,020 | 3.8812 | 1.875 | 1.865 | 1.875 | 1.831 | 1.889 | 1,186,827 | 1.8706 | -0.26% |
| 2017-11-22 | 0 | 3.900 | 3.890 | 3.900 | 3.780 | 3.910 | 718,000 | 2,782,220 | 3.8750 | 1.880 | 1.875 | 1.880 | 1.822 | 1.884 | 1,489,758 | 1.8676 | 0.78% |
| 2017-11-21 | 0 | 3.870 | 3.850 | 3.890 | 3.800 | 3.940 | 1,524,000 | 5,881,620 | 3.8593 | 1.865 | 1.856 | 1.875 | 1.831 | 1.899 | 3,162,105 | 1.8600 | -1.28% |
| 2017-11-20 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.000 | 1,836,220 | 7,263,526 | 3.9557 | 1.889 | 1.889 | 1.894 | 1.880 | 1.928 | 3,809,921 | 1.9065 | -0.25% |
| 2017-11-17 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.980 | 1,422,000 | 5,592,540 | 3.9329 | 1.894 | 1.894 | 1.899 | 1.875 | 1.918 | 2,950,468 | 1.8955 | 1.55% |
| 2017-11-16 | 0 | 3.870 | 3.870 | 3.900 | 3.810 | 3.930 | 1,006,000 | 3,896,620 | 3.8734 | 1.865 | 1.865 | 1.880 | 1.836 | 1.894 | 2,087,321 | 1.8668 | -0.26% |
| 2017-11-15 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.930 | 1,560,000 | 6,079,460 | 3.8971 | 1.870 | 1.870 | 1.880 | 1.870 | 1.894 | 3,236,800 | 1.8782 | -1.02% |
| 2017-11-14 | 0 | 3.920 | 3.920 | 3.940 | 3.880 | 3.950 | 1,072,000 | 4,194,580 | 3.9129 | 1.889 | 1.889 | 1.899 | 1.870 | 1.904 | 2,224,263 | 1.8858 | 0.00% |
| 2017-11-13 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.950 | 1,422,000 | 5,569,380 | 3.9166 | 1.889 | 1.884 | 1.889 | 1.865 | 1.904 | 2,950,468 | 1.8876 | 1.55% |
| 2017-11-10 | 0 | 3.860 | 3.860 | 3.880 | 3.860 | 4.000 | 2,378,000 | 9,379,100 | 3.9441 | 1.860 | 1.860 | 1.870 | 1.860 | 1.928 | 4,934,046 | 1.9009 | -3.02% |
| 2017-11-09 | 0 | 3.980 | 3.950 | 3.980 | 3.950 | 3.990 | 302,164 | 1,201,224 | 3.9754 | 1.918 | 1.904 | 1.918 | 1.904 | 1.923 | 626,952 | 1.9160 | 0.00% |
| 2017-11-08 | 0 | 3.980 | 3.950 | 3.980 | 3.940 | 3.990 | 1,086,000 | 4,311,900 | 3.9704 | 1.918 | 1.904 | 1.918 | 1.899 | 1.923 | 2,253,311 | 1.9136 | 0.51% |
| 2017-11-07 | 0 | 3.960 | 3.940 | 3.960 | 3.850 | 4.000 | 846,000 | 3,327,360 | 3.9330 | 1.909 | 1.899 | 1.909 | 1.856 | 1.928 | 1,755,342 | 1.8956 | 0.76% |
| 2017-11-06 | 0 | 3.930 | 3.920 | 3.930 | 3.800 | 4.000 | 1,252,000 | 4,955,220 | 3.9578 | 1.894 | 1.889 | 1.894 | 1.831 | 1.928 | 2,597,740 | 1.9075 | 3.42% |
| 2017-11-03 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.820 | 126,000 | 476,900 | 3.7849 | 1.831 | 1.822 | 1.831 | 1.812 | 1.841 | 261,434 | 1.8242 | -0.26% |
| 2017-11-02 | 0 | 3.810 | 3.780 | 3.810 | 3.700 | 3.830 | 312,000 | 1,186,260 | 3.8021 | 1.836 | 1.822 | 1.836 | 1.783 | 1.846 | 647,360 | 1.8325 | -0.26% |
| 2017-11-01 | 0 | 3.820 | 3.810 | 3.830 | 3.810 | 3.860 | 166,000 | 635,440 | 3.8280 | 1.841 | 1.836 | 1.846 | 1.836 | 1.860 | 344,429 | 1.8449 | -1.80% |
| 2017-10-31 | 0 | 3.890 | 3.850 | 3.900 | 3.800 | 3.900 | 248,000 | 949,500 | 3.8286 | 1.875 | 1.856 | 1.880 | 1.831 | 1.880 | 514,568 | 1.8452 | 2.10% |
| 2017-10-30 | 0 | 3.810 | 3.800 | 3.820 | 3.800 | 3.840 | 226,000 | 863,160 | 3.8193 | 1.836 | 1.831 | 1.841 | 1.831 | 1.851 | 468,921 | 1.8407 | 0.53% |
| 2017-10-27 | 0 | 3.790 | 3.780 | 3.840 | 3.780 | 3.840 | 1,228,154 | 4,680,619 | 3.8111 | 1.827 | 1.822 | 1.851 | 1.822 | 1.851 | 2,548,262 | 1.8368 | -0.79% |
| 2017-10-26 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.900 | 206,000 | 791,280 | 3.8412 | 1.841 | 1.841 | 1.856 | 1.841 | 1.880 | 427,424 | 1.8513 | -1.04% |
| 2017-10-25 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.880 | 188,000 | 727,400 | 3.8691 | 1.860 | 1.860 | 1.870 | 1.856 | 1.870 | 390,076 | 1.8648 | -0.52% |
| 2017-10-24 | 0 | 3.880 | 3.850 | 3.890 | 3.840 | 3.930 | 470,000 | 1,823,500 | 3.8798 | 1.870 | 1.856 | 1.875 | 1.851 | 1.894 | 975,190 | 1.8699 | -1.27% |
| 2017-10-23 | 0 | 3.930 | 3.890 | 3.930 | 3.880 | 3.930 | 204,000 | 793,100 | 3.8877 | 1.894 | 1.875 | 1.894 | 1.870 | 1.894 | 423,274 | 1.8737 | 1.55% |
| 2017-10-20 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.890 | 724,000 | 2,782,900 | 3.8438 | 1.865 | 1.856 | 1.865 | 1.831 | 1.875 | 1,502,207 | 1.8525 | -0.51% |
| 2017-10-19 | 0 | 3.890 | 3.800 | 3.890 | 3.760 | 4.030 | 1,086,000 | 4,272,040 | 3.9337 | 1.875 | 1.831 | 1.875 | 1.812 | 1.942 | 2,253,311 | 1.8959 | -3.71% |
| 2017-10-18 | 0 | 4.040 | 4.020 | 4.040 | 4.000 | 4.060 | 254,000 | 1,024,200 | 4.0323 | 1.947 | 1.937 | 1.947 | 1.928 | 1.957 | 527,017 | 1.9434 | 0.00% |
| 2017-10-17 | 0 | 4.040 | 4.020 | 4.040 | 4.030 | 4.070 | 532,000 | 2,147,460 | 4.0366 | 1.947 | 1.937 | 1.947 | 1.942 | 1.962 | 1,103,832 | 1.9455 | -0.74% |
| 2017-10-16 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.100 | 680,000 | 2,768,600 | 4.0715 | 1.962 | 1.947 | 1.962 | 1.942 | 1.976 | 1,410,913 | 1.9623 | 0.00% |
| 2017-10-13 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.080 | 230,000 | 934,300 | 4.0622 | 1.962 | 1.957 | 1.962 | 1.952 | 1.966 | 477,221 | 1.9578 | -0.49% |
| 2017-10-12 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.150 | 154,000 | 629,920 | 4.0904 | 1.971 | 1.966 | 1.971 | 1.962 | 2.000 | 319,530 | 1.9714 | 0.49% |
| 2017-10-11 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.100 | 696,000 | 2,831,260 | 4.0679 | 1.962 | 1.957 | 1.962 | 1.947 | 1.976 | 1,444,111 | 1.9606 | 0.99% |
| 2017-10-10 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.030 | 574,000 | 2,303,580 | 4.0132 | 1.942 | 1.937 | 1.942 | 1.923 | 1.942 | 1,190,977 | 1.9342 | 0.75% |
| 2017-10-09 | 0 | 4.000 | 3.970 | 4.000 | 3.950 | 4.030 | 798,000 | 3,186,260 | 3.9928 | 1.928 | 1.913 | 1.928 | 1.904 | 1.942 | 1,655,748 | 1.9244 | 0.50% |
| 2017-10-06 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.020 | 552,000 | 2,197,440 | 3.9809 | 1.918 | 1.913 | 1.918 | 1.904 | 1.937 | 1,145,329 | 1.9186 | -0.25% |
| 2017-10-04 | 0 | 3.990 | 3.960 | 3.990 | 3.910 | 4.050 | 556,000 | 2,206,160 | 3.9679 | 1.923 | 1.909 | 1.923 | 1.884 | 1.952 | 1,153,629 | 1.9124 | -0.50% |
| 2017-10-03 | 0 | 4.010 | 4.010 | 4.030 | 3.900 | 4.050 | 1,524,000 | 6,081,800 | 3.9907 | 1.933 | 1.933 | 1.942 | 1.880 | 1.952 | 3,162,105 | 1.9233 | 3.89% |
| 2017-09-29 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.900 | 728,000 | 2,814,940 | 3.8667 | 1.860 | 1.860 | 1.865 | 1.841 | 1.880 | 1,510,507 | 1.8636 | 1.58% |
| 2017-09-28 | 0 | 3.800 | 3.770 | 3.800 | 3.760 | 3.940 | 944,000 | 3,612,680 | 3.8270 | 1.831 | 1.817 | 1.831 | 1.812 | 1.899 | 1,958,679 | 1.8444 | 0.00% |
| 2017-09-27 | 0 | 3.800 | 3.790 | 3.810 | 3.580 | 3.810 | 2,464,139 | 9,225,281 | 3.7438 | 1.831 | 1.827 | 1.836 | 1.725 | 1.836 | 5,112,773 | 1.8044 | 6.15% |
| 2017-09-26 | 0 | 3.580 | 3.570 | 3.590 | 3.410 | 3.610 | 2,198,968 | 7,819,767 | 3.5561 | 1.725 | 1.721 | 1.730 | 1.643 | 1.740 | 4,562,577 | 1.7139 | 4.37% |
| 2017-09-25 | 0 | 3.430 | 3.430 | 3.450 | 3.370 | 3.450 | 516,000 | 1,762,740 | 3.4162 | 1.653 | 1.653 | 1.663 | 1.624 | 1.663 | 1,070,634 | 1.6464 | 0.00% |
| 2017-09-22 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.470 | 654,878 | 2,255,836 | 3.4447 | 1.653 | 1.653 | 1.658 | 1.648 | 1.672 | 1,358,788 | 1.6602 | 0.00% |
| 2017-09-21 | 0 | 3.430 | 3.430 | 3.450 | 3.380 | 3.450 | 840,000 | 2,873,260 | 3.4205 | 1.653 | 1.653 | 1.663 | 1.629 | 1.663 | 1,742,892 | 1.6486 | 0.88% |
| 2017-09-20 | 0 | 3.400 | 3.380 | 3.410 | 3.360 | 3.400 | 304,000 | 1,029,060 | 3.3851 | 1.639 | 1.629 | 1.643 | 1.619 | 1.639 | 630,761 | 1.6315 | -0.29% |
| 2017-09-19 | 0 | 3.410 | 3.360 | 3.420 | 3.360 | 3.410 | 142,000 | 482,320 | 3.3966 | 1.643 | 1.619 | 1.648 | 1.619 | 1.643 | 294,632 | 1.6370 | -1.16% |
| 2017-09-18 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.470 | 810,000 | 2,774,600 | 3.4254 | 1.663 | 1.653 | 1.663 | 1.619 | 1.672 | 1,680,646 | 1.6509 | 2.07% |
| 2017-09-15 | 0 | 3.380 | 3.370 | 3.390 | 3.340 | 3.410 | 708,000 | 2,394,100 | 3.3815 | 1.629 | 1.624 | 1.634 | 1.610 | 1.643 | 1,469,009 | 1.6297 | 1.20% |
| 2017-09-14 | 0 | 3.340 | 3.340 | 3.370 | 3.270 | 3.370 | 266,000 | 883,980 | 3.3232 | 1.610 | 1.610 | 1.624 | 1.576 | 1.624 | 551,916 | 1.6017 | -0.60% |
| 2017-09-13 | 0 | 3.360 | 3.360 | 3.380 | 3.310 | 3.390 | 124,000 | 416,740 | 3.3608 | 1.619 | 1.619 | 1.629 | 1.595 | 1.634 | 257,284 | 1.6198 | -1.47% |
| 2017-09-12 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.440 | 288,000 | 981,400 | 3.4076 | 1.643 | 1.639 | 1.643 | 1.634 | 1.658 | 597,563 | 1.6423 | 0.00% |
| 2017-09-11 | 0 | 3.410 | 3.410 | 3.440 | 3.300 | 3.430 | 916,000 | 3,093,480 | 3.3772 | 1.643 | 1.643 | 1.658 | 1.590 | 1.653 | 1,900,583 | 1.6276 | 3.02% |
| 2017-09-08 | 0 | 3.310 | 3.260 | 3.320 | 3.260 | 3.320 | 300,000 | 990,240 | 3.3008 | 1.595 | 1.571 | 1.600 | 1.571 | 1.600 | 622,462 | 1.5908 | -0.60% |
| 2017-09-07 | 0 | 3.330 | 3.310 | 3.330 | 3.210 | 3.330 | 630,000 | 2,064,820 | 3.2775 | 1.605 | 1.595 | 1.605 | 1.547 | 1.605 | 1,307,169 | 1.5796 | 4.06% |
| 2017-09-06 | 0 | 3.200 | 3.200 | 3.240 | 3.150 | 3.240 | 246,000 | 788,520 | 3.2054 | 1.542 | 1.542 | 1.562 | 1.518 | 1.562 | 510,419 | 1.5448 | -0.93% |
| 2017-09-05 | 0 | 3.230 | 3.230 | 3.260 | 3.220 | 3.260 | 84,000 | 271,780 | 3.2355 | 1.557 | 1.557 | 1.571 | 1.552 | 1.571 | 174,289 | 1.5594 | 0.31% |
| 2017-09-04 | 0 | 3.220 | 3.220 | 3.260 | 3.180 | 3.290 | 1,056,000 | 3,411,060 | 3.2302 | 1.552 | 1.552 | 1.571 | 1.533 | 1.586 | 2,191,065 | 1.5568 | -2.42% |
| 2017-09-01 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.340 | 594,000 | 1,959,420 | 3.2987 | 1.590 | 1.586 | 1.590 | 1.576 | 1.610 | 1,232,474 | 1.5898 | -1.79% |
| 2017-08-31 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.380 | 452,000 | 1,516,920 | 3.3560 | 1.619 | 1.615 | 1.619 | 1.615 | 1.629 | 937,842 | 1.6175 | 2.13% |
| 2017-08-30 | 0 | 3.290 | 3.260 | 3.300 | 3.240 | 3.380 | 512,000 | 1,686,180 | 3.2933 | 1.586 | 1.571 | 1.590 | 1.562 | 1.629 | 1,062,334 | 1.5872 | -2.66% |
| 2017-08-29 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.430 | 540,000 | 1,816,900 | 3.3646 | 1.629 | 1.624 | 1.629 | 1.605 | 1.653 | 1,120,431 | 1.6216 | -0.29% |
| 2017-08-28 | 0 | 3.390 | 3.350 | 3.390 | 3.250 | 3.390 | 526,000 | 1,743,120 | 3.3139 | 1.634 | 1.615 | 1.634 | 1.566 | 1.634 | 1,091,383 | 1.5972 | 5.94% |
| 2017-08-25 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.250 | 2,114,000 | 6,738,660 | 3.1876 | 1.542 | 1.537 | 1.542 | 1.509 | 1.566 | 4,386,279 | 1.5363 | -1.84% |
| 2017-08-24 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.350 | 674,000 | 2,212,460 | 3.2826 | 1.571 | 1.571 | 1.576 | 1.562 | 1.615 | 1,398,464 | 1.5821 | -2.98% |
| 2017-08-22 | 0 | 3.360 | 3.320 | 3.360 | 3.330 | 3.400 | 240,000 | 806,860 | 3.3619 | 1.619 | 1.600 | 1.619 | 1.605 | 1.639 | 497,969 | 1.6203 | -0.59% |
| 2017-08-21 | 0 | 3.440 | 3.420 | 3.440 | 3.370 | 3.460 | 588,000 | 2,000,280 | 3.4018 | 1.629 | 1.620 | 1.629 | 1.596 | 1.638 | 1,241,682 | 1.6109 | -0.86% |
| 2017-08-18 | 0 | 3.470 | 3.470 | 3.500 | 3.420 | 3.490 | 248,000 | 859,360 | 3.4652 | 1.643 | 1.643 | 1.657 | 1.620 | 1.653 | 523,703 | 1.6409 | -1.14% |
| 2017-08-17 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.580 | 742,000 | 2,600,780 | 3.5051 | 1.662 | 1.653 | 1.662 | 1.653 | 1.695 | 1,566,884 | 1.6598 | -1.13% |
| 2017-08-16 | 0 | 3.550 | 3.510 | 3.550 | 3.490 | 3.560 | 740,000 | 2,616,820 | 3.5362 | 1.681 | 1.662 | 1.681 | 1.653 | 1.686 | 1,562,661 | 1.6746 | 0.57% |
| 2017-08-15 | 0 | 3.530 | 3.520 | 3.560 | 3.520 | 3.580 | 440,000 | 1,562,180 | 3.5504 | 1.672 | 1.667 | 1.686 | 1.667 | 1.695 | 929,150 | 1.6813 | 0.86% |
| 2017-08-14 | 0 | 3.500 | 3.500 | 3.510 | 3.420 | 3.520 | 692,000 | 2,411,440 | 3.4847 | 1.657 | 1.657 | 1.662 | 1.620 | 1.667 | 1,461,299 | 1.6502 | 2.04% |
| 2017-08-11 | 0 | 3.430 | 3.440 | 3.450 | 3.360 | 3.540 | 2,112,000 | 7,272,680 | 3.4435 | 1.624 | 1.629 | 1.634 | 1.591 | 1.676 | 4,459,919 | 1.6307 | -2.83% |
| 2017-08-10 | 0 | 3.530 | 3.510 | 3.530 | 3.490 | 3.590 | 1,102,000 | 3,872,780 | 3.5143 | 1.672 | 1.662 | 1.672 | 1.653 | 1.700 | 2,327,098 | 1.6642 | -1.67% |
| 2017-08-09 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.650 | 1,762,000 | 6,335,240 | 3.5955 | 1.700 | 1.695 | 1.700 | 1.691 | 1.728 | 3,720,823 | 1.7026 | 0.28% |
| 2017-08-08 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.600 | 258,000 | 923,580 | 3.5798 | 1.695 | 1.691 | 1.695 | 1.681 | 1.705 | 544,820 | 1.6952 | -0.28% |
| 2017-08-07 | 0 | 3.590 | 3.580 | 3.590 | 3.490 | 3.610 | 2,896,000 | 10,302,100 | 3.5574 | 1.700 | 1.695 | 1.700 | 1.653 | 1.710 | 6,115,495 | 1.6846 | 2.87% |
| 2017-08-04 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.490 | 938,000 | 3,256,420 | 3.4717 | 1.653 | 1.648 | 1.653 | 1.634 | 1.653 | 1,980,778 | 1.6440 | 0.00% |
| 2017-08-03 | 0 | 3.490 | 3.450 | 3.490 | 3.450 | 3.520 | 130,000 | 452,600 | 3.4815 | 1.653 | 1.634 | 1.653 | 1.634 | 1.667 | 274,522 | 1.6487 | -0.29% |
| 2017-08-02 | 0 | 3.500 | 3.470 | 3.500 | 3.420 | 3.550 | 1,874,000 | 6,529,640 | 3.4843 | 1.657 | 1.643 | 1.657 | 1.620 | 1.681 | 3,957,333 | 1.6500 | 0.00% |
| 2017-08-01 | 0 | 3.500 | 3.490 | 3.500 | 3.230 | 3.550 | 6,016,000 | 20,789,920 | 3.4558 | 1.657 | 1.653 | 1.657 | 1.530 | 1.681 | 12,704,011 | 1.6365 | 8.36% |
| 2017-07-31 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.250 | 434,000 | 1,397,840 | 3.2208 | 1.530 | 1.530 | 1.534 | 1.515 | 1.539 | 916,480 | 1.5252 | 0.31% |
| 2017-07-28 | 0 | 3.220 | 3.190 | 3.220 | 3.170 | 3.230 | 964,000 | 3,087,380 | 3.2027 | 1.525 | 1.511 | 1.525 | 1.501 | 1.530 | 2,035,683 | 1.5166 | 0.00% |
| 2017-07-27 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.250 | 608,000 | 1,950,480 | 3.2080 | 1.525 | 1.515 | 1.525 | 1.511 | 1.539 | 1,283,916 | 1.5192 | -0.62% |
| 2017-07-26 | 0 | 3.240 | 3.200 | 3.240 | 3.170 | 3.240 | 510,000 | 1,629,400 | 3.1949 | 1.534 | 1.515 | 1.534 | 1.501 | 1.534 | 1,076,969 | 1.5129 | 0.31% |
| 2017-07-25 | 0 | 3.230 | 3.210 | 3.230 | 3.190 | 3.250 | 150,000 | 484,840 | 3.2323 | 1.530 | 1.520 | 1.530 | 1.511 | 1.539 | 316,756 | 1.5306 | -0.62% |
| 2017-07-24 | 0 | 3.250 | 3.240 | 3.250 | 3.160 | 3.270 | 1,782,000 | 5,738,880 | 3.2205 | 1.539 | 1.534 | 1.539 | 1.496 | 1.549 | 3,763,057 | 1.5251 | 2.85% |
| 2017-07-21 | 0 | 3.160 | 3.110 | 3.160 | 3.100 | 3.190 | 900,000 | 2,835,220 | 3.1502 | 1.496 | 1.473 | 1.496 | 1.468 | 1.511 | 1,900,534 | 1.4918 | 0.00% |
| 2017-07-20 | 0 | 3.160 | 3.150 | 3.180 | 3.080 | 3.230 | 2,414,000 | 7,588,880 | 3.1437 | 1.496 | 1.492 | 1.506 | 1.459 | 1.530 | 5,097,654 | 1.4887 | 0.96% |
| 2017-07-19 | 0 | 3.130 | 3.100 | 3.130 | 3.090 | 3.130 | 2,588,000 | 8,035,060 | 3.1047 | 1.482 | 1.468 | 1.482 | 1.463 | 1.482 | 5,465,090 | 1.4703 | -0.95% |
| 2017-07-18 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.190 | 2,666,000 | 8,310,380 | 3.1172 | 1.496 | 1.492 | 1.496 | 1.459 | 1.511 | 5,629,803 | 1.4761 | -0.94% |
| 2017-07-17 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.220 | 590,000 | 1,870,100 | 3.1697 | 1.511 | 1.506 | 1.511 | 1.492 | 1.525 | 1,245,905 | 1.5010 | -0.31% |
| 2017-07-14 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.240 | 812,000 | 2,593,920 | 3.1945 | 1.515 | 1.506 | 1.515 | 1.506 | 1.534 | 1,714,704 | 1.5128 | 0.31% |
| 2017-07-13 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.210 | 1,318,000 | 4,179,780 | 3.1713 | 1.511 | 1.506 | 1.511 | 1.496 | 1.520 | 2,783,226 | 1.5018 | -0.62% |
| 2017-07-12 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.260 | 2,870,000 | 9,200,460 | 3.2057 | 1.520 | 1.515 | 1.520 | 1.496 | 1.544 | 6,060,591 | 1.5181 | -0.31% |
| 2017-07-11 | 0 | 3.220 | 3.200 | 3.220 | 3.150 | 3.230 | 3,901,000 | 12,433,590 | 3.1873 | 1.525 | 1.515 | 1.525 | 1.492 | 1.530 | 8,237,757 | 1.5093 | 0.31% |
| 2017-07-10 | 0 | 3.210 | 3.200 | 3.220 | 2.970 | 3.280 | 5,988,000 | 19,006,560 | 3.1741 | 1.520 | 1.515 | 1.525 | 1.406 | 1.553 | 12,644,884 | 1.5031 | 7.36% |
| 2017-07-07 | 0 | 2.990 | 2.980 | 3.000 | 2.940 | 3.010 | 5,622,000 | 16,703,900 | 2.9712 | 1.416 | 1.411 | 1.421 | 1.392 | 1.425 | 11,872,000 | 1.4070 | 1.70% |
| 2017-07-06 | 0 | 2.940 | 2.930 | 2.950 | 2.910 | 2.950 | 1,264,000 | 3,706,300 | 2.9322 | 1.392 | 1.388 | 1.397 | 1.378 | 1.397 | 2,669,194 | 1.3885 | 0.34% |
| 2017-07-05 | 0 | 2.930 | 2.900 | 2.920 | 2.860 | 2.940 | 2,201,000 | 6,381,850 | 2.8995 | 1.388 | 1.373 | 1.383 | 1.354 | 1.392 | 4,647,861 | 1.3731 | 2.09% |
| 2017-07-04 | 0 | 2.870 | 2.850 | 2.870 | 2.830 | 2.910 | 4,856,000 | 13,914,160 | 2.8654 | 1.359 | 1.350 | 1.359 | 1.340 | 1.378 | 10,254,435 | 1.3569 | 1.41% |
| 2017-07-03 | 0 | 2.830 | 2.820 | 2.840 | 2.720 | 2.840 | 3,322,000 | 9,216,140 | 2.7743 | 1.340 | 1.335 | 1.345 | 1.288 | 1.345 | 7,015,081 | 1.3138 | 4.43% |
| 2017-06-30 | 0 | 2.710 | 2.690 | 2.720 | 2.670 | 2.740 | 2,112,000 | 5,721,120 | 2.7089 | 1.283 | 1.274 | 1.288 | 1.264 | 1.298 | 4,459,919 | 1.2828 | 0.00% |
| 2017-06-29 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.710 | 4,548,000 | 12,255,620 | 2.6947 | 1.283 | 1.279 | 1.283 | 1.260 | 1.283 | 9,604,030 | 1.2761 | 1.50% |
| 2017-06-28 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 2,012,000 | 5,353,840 | 2.6610 | 1.264 | 1.260 | 1.264 | 1.250 | 1.269 | 4,248,749 | 1.2601 | 0.38% |
| 2017-06-27 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.660 | 3,678,000 | 9,674,660 | 2.6304 | 1.260 | 1.255 | 1.260 | 1.236 | 1.260 | 7,766,847 | 1.2456 | 1.53% |
| 2017-06-26 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.660 | 1,208,000 | 3,178,820 | 2.6315 | 1.241 | 1.231 | 1.241 | 1.231 | 1.260 | 2,550,938 | 1.2461 | 1.16% |
| 2017-06-23 | 0 | 2.590 | 2.580 | 2.600 | 2.590 | 2.680 | 1,876,000 | 4,888,020 | 2.6056 | 1.226 | 1.222 | 1.231 | 1.226 | 1.269 | 3,961,557 | 1.2339 | -0.77% |
| 2017-06-22 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.680 | 2,950,000 | 7,737,360 | 2.6228 | 1.236 | 1.231 | 1.236 | 1.198 | 1.269 | 6,229,527 | 1.2420 | 2.76% |
| 2017-06-21 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.630 | 2,084,000 | 5,320,880 | 2.5532 | 1.203 | 1.203 | 1.208 | 1.189 | 1.245 | 4,400,791 | 1.2091 | -0.78% |
| 2017-06-20 | 0 | 2.560 | 2.530 | 2.560 | 2.380 | 2.570 | 4,228,000 | 10,512,740 | 2.4865 | 1.212 | 1.198 | 1.212 | 1.127 | 1.217 | 8,928,285 | 1.1775 | 5.35% |
| 2017-06-19 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.450 | 3,442,000 | 8,354,980 | 2.4274 | 1.151 | 1.151 | 1.155 | 1.132 | 1.160 | 7,268,485 | 1.1495 | 1.67% |
| 2017-06-16 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.390 | 674,000 | 1,605,900 | 2.3826 | 1.132 | 1.122 | 1.132 | 1.118 | 1.132 | 1,423,289 | 1.1283 | 0.00% |
| 2017-06-15 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.390 | 1,068,000 | 2,525,500 | 2.3647 | 1.132 | 1.127 | 1.132 | 1.113 | 1.132 | 2,255,300 | 1.1198 | 0.42% |
| 2017-06-14 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.380 | 2,370,000 | 5,625,940 | 2.3738 | 1.127 | 1.122 | 1.127 | 1.113 | 1.127 | 5,004,739 | 1.1241 | 1.28% |
| 2017-06-13 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.350 | 576,000 | 1,346,180 | 2.3371 | 1.113 | 1.108 | 1.113 | 1.103 | 1.113 | 1,216,342 | 1.1067 | 1.73% |
| 2017-06-12 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.340 | 1,240,000 | 2,881,420 | 2.3237 | 1.094 | 1.094 | 1.103 | 1.089 | 1.108 | 2,618,513 | 1.1004 | -0.43% |
| 2017-06-09 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.330 | 1,156,000 | 2,662,820 | 2.3035 | 1.099 | 1.089 | 1.099 | 1.084 | 1.103 | 2,441,130 | 1.0908 | 0.87% |
| 2017-06-08 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.330 | 888,000 | 2,060,380 | 2.3202 | 1.089 | 1.089 | 1.099 | 1.089 | 1.103 | 1,875,193 | 1.0988 | 0.44% |
| 2017-06-07 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 1,210,000 | 2,777,440 | 2.2954 | 1.084 | 1.084 | 1.089 | 1.080 | 1.094 | 2,555,162 | 1.0870 | 0.88% |
| 2017-06-06 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.280 | 614,000 | 1,396,460 | 2.2744 | 1.075 | 1.075 | 1.080 | 1.065 | 1.080 | 1,296,586 | 1.0770 | 0.44% |
| 2017-06-05 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.280 | 454,000 | 1,024,160 | 2.2559 | 1.070 | 1.065 | 1.075 | 1.056 | 1.080 | 958,714 | 1.0683 | 0.44% |
| 2017-06-02 | 0 | 2.250 | 2.220 | 2.250 | 2.230 | 2.250 | 748,000 | 1,670,800 | 2.2337 | 1.065 | 1.051 | 1.065 | 1.056 | 1.065 | 1,579,555 | 1.0578 | 0.45% |
| 2017-06-01 | 0 | 2.240 | 2.220 | 2.250 | 2.220 | 2.250 | 220,000 | 491,960 | 2.2362 | 1.061 | 1.051 | 1.065 | 1.051 | 1.065 | 464,575 | 1.0589 | 0.45% |
| 2017-05-31 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.230 | 84,000 | 186,280 | 2.2176 | 1.056 | 1.047 | 1.056 | 1.047 | 1.056 | 177,383 | 1.0502 | 0.00% |
| 2017-05-29 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.240 | 116,000 | 258,080 | 2.2248 | 1.056 | 1.051 | 1.061 | 1.051 | 1.061 | 244,958 | 1.0536 | -0.45% |
| 2017-05-26 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.250 | 76,000 | 169,600 | 2.2316 | 1.061 | 1.051 | 1.061 | 1.051 | 1.065 | 160,490 | 1.0568 | -0.44% |
| 2017-05-25 | 0 | 2.250 | 2.220 | 2.260 | 2.200 | 2.260 | 266,000 | 593,960 | 2.2329 | 1.065 | 1.051 | 1.070 | 1.042 | 1.070 | 561,713 | 1.0574 | 0.90% |
| 2017-05-24 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.240 | 174,000 | 384,620 | 2.2105 | 1.056 | 1.042 | 1.056 | 1.042 | 1.061 | 367,437 | 1.0468 | -0.45% |
| 2017-05-23 | 0 | 2.240 | 2.220 | 2.250 | 2.210 | 2.250 | 182,000 | 404,140 | 2.2205 | 1.061 | 1.051 | 1.065 | 1.047 | 1.065 | 384,330 | 1.0515 | 0.00% |
| 2017-05-22 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.250 | 44,000 | 98,200 | 2.2318 | 1.061 | 1.047 | 1.061 | 1.047 | 1.065 | 92,915 | 1.0569 | 0.45% |
| 2017-05-19 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.250 | 126,000 | 280,600 | 2.2270 | 1.056 | 1.047 | 1.056 | 1.047 | 1.065 | 266,075 | 1.0546 | 0.45% |
| 2017-05-18 | 0 | 2.220 | 2.180 | 2.220 | 2.180 | 2.230 | 104,000 | 228,580 | 2.1979 | 1.051 | 1.032 | 1.051 | 1.032 | 1.056 | 219,617 | 1.0408 | 0.00% |
| 2017-05-17 | 0 | 2.220 | 2.210 | 2.240 | 2.200 | 2.240 | 124,000 | 276,200 | 2.2274 | 1.051 | 1.047 | 1.061 | 1.042 | 1.061 | 261,851 | 1.0548 | 0.00% |
| 2017-05-16 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.220 | 194,000 | 426,680 | 2.1994 | 1.051 | 1.037 | 1.051 | 1.037 | 1.051 | 409,671 | 1.0415 | 0.91% |
| 2017-05-15 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.230 | 140,000 | 310,020 | 2.2144 | 1.042 | 1.042 | 1.056 | 1.042 | 1.056 | 295,639 | 1.0486 | -0.90% |
| 2017-05-12 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 84,000 | 185,840 | 2.2124 | 1.051 | 1.047 | 1.051 | 1.047 | 1.065 | 177,383 | 1.0477 | 0.00% |
| 2017-05-11 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.240 | 52,000 | 114,620 | 2.2042 | 1.051 | 1.042 | 1.051 | 1.042 | 1.061 | 109,809 | 1.0438 | 0.91% |
| 2017-05-10 | 0 | 2.200 | 2.190 | 2.210 | 2.200 | 2.220 | 170,000 | 375,580 | 2.2093 | 1.042 | 1.037 | 1.047 | 1.042 | 1.051 | 358,990 | 1.0462 | -0.45% |
| 2017-05-09 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.220 | 110,000 | 241,100 | 2.1918 | 1.047 | 1.037 | 1.047 | 1.037 | 1.051 | 232,287 | 1.0379 | 0.45% |
| 2017-05-08 | 0 | 2.200 | 2.180 | 2.200 | 2.190 | 2.210 | 322,000 | 706,120 | 2.1929 | 1.042 | 1.032 | 1.042 | 1.037 | 1.047 | 679,969 | 1.0385 | 0.00% |
| 2017-05-05 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.210 | 182,000 | 396,900 | 2.1808 | 1.042 | 1.032 | 1.042 | 1.028 | 1.047 | 384,330 | 1.0327 | 1.38% |
| 2017-05-04 | 0 | 2.170 | 2.170 | 2.190 | 2.150 | 2.170 | 2,910,000 | 6,280,000 | 2.1581 | 1.028 | 1.028 | 1.037 | 1.018 | 1.028 | 6,145,059 | 1.0220 | 0.00% |
| 2017-05-02 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.220 | 4,318,000 | 9,401,460 | 2.1773 | 1.028 | 1.023 | 1.032 | 1.023 | 1.051 | 9,118,338 | 1.0310 | -3.12% |
| 2017-04-28 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.250 | 1,974,000 | 4,394,760 | 2.2263 | 1.061 | 1.056 | 1.061 | 1.051 | 1.065 | 4,168,504 | 1.0543 | -1.32% |
| 2017-04-27 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.270 | 212,000 | 478,960 | 2.2592 | 1.075 | 1.070 | 1.075 | 1.065 | 1.075 | 447,681 | 1.0699 | -0.44% |
| 2017-04-26 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 260,000 | 591,720 | 2.2758 | 1.080 | 1.075 | 1.080 | 1.075 | 1.084 | 549,043 | 1.0777 | -0.44% |
| 2017-04-25 | 0 | 2.290 | 2.280 | 2.300 | 2.290 | 2.300 | 318,000 | 728,600 | 2.2912 | 1.084 | 1.080 | 1.089 | 1.084 | 1.089 | 671,522 | 1.0850 | 0.00% |
| 2017-04-24 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.320 | 202,000 | 465,380 | 2.3039 | 1.084 | 1.084 | 1.089 | 1.084 | 1.099 | 426,564 | 1.0910 | -0.87% |
| 2017-04-21 | 0 | 2.310 | 2.310 | 2.320 | 2.240 | 2.320 | 944,000 | 2,171,520 | 2.3003 | 1.094 | 1.094 | 1.099 | 1.061 | 1.099 | 1,993,449 | 1.0893 | 3.12% |
| 2017-04-20 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.240 | 218,000 | 485,940 | 2.2291 | 1.061 | 1.056 | 1.065 | 1.051 | 1.061 | 460,351 | 1.0556 | 0.90% |
| 2017-04-19 | 0 | 2.220 | 2.200 | 2.240 | 2.180 | 2.230 | 238,000 | 526,180 | 2.2108 | 1.051 | 1.042 | 1.061 | 1.032 | 1.056 | 502,586 | 1.0469 | 1.83% |
| 2017-04-18 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.190 | 126,000 | 275,260 | 2.1846 | 1.032 | 1.032 | 1.042 | 1.032 | 1.037 | 266,075 | 1.0345 | 0.46% |
| 2017-04-13 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.170 | 394,000 | 854,740 | 2.1694 | 1.028 | 1.028 | 1.042 | 1.023 | 1.028 | 832,011 | 1.0273 | 0.00% |
| 2017-04-12 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.180 | 50,000 | 108,720 | 2.1744 | 1.028 | 1.028 | 1.037 | 1.028 | 1.032 | 105,585 | 1.0297 | -0.46% |
| 2017-04-11 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.200 | 242,000 | 526,700 | 2.1764 | 1.032 | 1.028 | 1.032 | 1.028 | 1.042 | 511,032 | 1.0307 | -0.46% |
| 2017-04-10 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 198,000 | 430,020 | 2.1718 | 1.037 | 1.028 | 1.037 | 1.028 | 1.037 | 418,117 | 1.0285 | 0.00% |
| 2017-04-07 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.190 | 306,000 | 665,780 | 2.1758 | 1.037 | 1.032 | 1.037 | 1.028 | 1.037 | 646,181 | 1.0303 | -0.45% |
| 2017-04-06 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 160,000 | 350,700 | 2.1919 | 1.042 | 1.032 | 1.042 | 1.032 | 1.042 | 337,873 | 1.0380 | 0.00% |
| 2017-04-05 | 0 | 2.200 | 2.190 | 2.210 | 2.180 | 2.210 | 200,000 | 439,740 | 2.1987 | 1.042 | 1.037 | 1.047 | 1.032 | 1.047 | 422,341 | 1.0412 | 1.38% |
| 2017-04-03 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.180 | 218,000 | 470,340 | 2.1575 | 1.028 | 1.028 | 1.032 | 1.018 | 1.032 | 460,351 | 1.0217 | -0.46% |
| 2017-03-31 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.190 | 160,000 | 349,420 | 2.1839 | 1.032 | 1.032 | 1.042 | 1.028 | 1.037 | 337,873 | 1.0342 | 0.00% |
| 2017-03-30 | 0 | 2.180 | 2.170 | 2.210 | 2.180 | 2.200 | 62,000 | 136,360 | 2.1994 | 1.032 | 1.028 | 1.047 | 1.032 | 1.042 | 130,926 | 1.0415 | 0.46% |
| 2017-03-29 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.220 | 318,000 | 696,900 | 2.1915 | 1.028 | 1.028 | 1.032 | 1.028 | 1.051 | 671,522 | 1.0378 | -1.36% |
| 2017-03-28 | 0 | 2.200 | 2.200 | 2.220 | 2.150 | 2.230 | 996,000 | 2,182,000 | 2.1908 | 1.042 | 1.042 | 1.051 | 1.018 | 1.056 | 2,103,257 | 1.0374 | 2.80% |
| 2017-03-27 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 494,000 | 1,057,600 | 2.1409 | 1.013 | 1.009 | 1.013 | 1.009 | 1.018 | 1,043,182 | 1.0138 | 0.00% |
| 2017-03-24 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 566,000 | 1,209,880 | 2.1376 | 1.013 | 1.009 | 1.013 | 1.009 | 1.018 | 1,195,224 | 1.0123 | 0.47% |
| 2017-03-23 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.130 | 1,316,000 | 2,786,920 | 2.1177 | 1.009 | 1.004 | 1.009 | 0.994 | 1.009 | 2,779,003 | 1.0028 | 0.47% |
| 2017-03-22 | 0 | 2.120 | 2.100 | 2.130 | 2.100 | 2.120 | 708,000 | 1,495,060 | 2.1117 | 1.004 | 0.994 | 1.009 | 0.994 | 1.004 | 1,495,086 | 1.0000 | 0.00% |
| 2017-03-21 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.140 | 400,000 | 850,000 | 2.1250 | 1.004 | 1.004 | 1.013 | 1.004 | 1.013 | 844,682 | 1.0063 | 0.00% |
| 2017-03-20 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.140 | 716,000 | 1,520,800 | 2.1240 | 1.004 | 0.999 | 1.004 | 0.990 | 1.013 | 1,511,980 | 1.0058 | 0.95% |
| 2017-03-17 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.140 | 622,000 | 1,308,240 | 2.1033 | 0.994 | 0.990 | 0.994 | 0.980 | 1.013 | 1,313,480 | 0.9960 | 1.94% |
| 2017-03-16 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 486,000 | 1,004,050 | 2.0659 | 0.976 | 0.976 | 0.980 | 0.971 | 0.985 | 1,026,288 | 0.9783 | 0.00% |
| 2017-03-15 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.070 | 154,000 | 318,360 | 2.0673 | 0.976 | 0.976 | 0.985 | 0.976 | 0.980 | 325,202 | 0.9790 | -0.48% |
| 2017-03-14 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 176,000 | 364,060 | 2.0685 | 0.980 | 0.976 | 0.980 | 0.976 | 0.985 | 371,660 | 0.9796 | -0.48% |
| 2017-03-13 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 232,000 | 482,340 | 2.0791 | 0.985 | 0.980 | 0.985 | 0.976 | 0.990 | 489,915 | 0.9845 | 0.48% |
| 2017-03-10 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.070 | 480,000 | 985,420 | 2.0530 | 0.980 | 0.976 | 0.980 | 0.971 | 0.980 | 1,013,618 | 0.9722 | 0.00% |
| 2017-03-09 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.070 | 542,000 | 1,114,220 | 2.0558 | 0.980 | 0.971 | 0.980 | 0.971 | 0.980 | 1,144,544 | 0.9735 | 0.00% |
| 2017-03-08 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.080 | 296,000 | 613,140 | 2.0714 | 0.980 | 0.980 | 0.990 | 0.980 | 0.985 | 625,064 | 0.9809 | 0.00% |
| 2017-03-07 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.080 | 298,000 | 617,740 | 2.0730 | 0.980 | 0.980 | 0.985 | 0.980 | 0.985 | 629,288 | 0.9816 | 0.00% |
| 2017-03-06 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.100 | 322,000 | 672,300 | 2.0879 | 0.980 | 0.980 | 0.985 | 0.980 | 0.994 | 679,969 | 0.9887 | 0.00% |
| 2017-03-03 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.080 | 372,000 | 771,460 | 2.0738 | 0.980 | 0.976 | 0.985 | 0.976 | 0.985 | 785,554 | 0.9821 | 0.00% |
| 2017-03-02 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.090 | 850,000 | 1,765,520 | 2.0771 | 0.980 | 0.976 | 0.985 | 0.976 | 0.990 | 1,794,948 | 0.9836 | -0.48% |
| 2017-03-01 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.080 | 102,000 | 212,160 | 2.0800 | 0.985 | 0.985 | 0.990 | 0.985 | 0.985 | 215,394 | 0.9850 | -0.48% |
| 2017-02-28 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.100 | 376,000 | 786,220 | 2.0910 | 0.990 | 0.990 | 0.994 | 0.990 | 0.994 | 794,001 | 0.9902 | -0.48% |
| 2017-02-27 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.100 | 206,000 | 432,180 | 2.0980 | 0.994 | 0.994 | 0.999 | 0.990 | 0.994 | 435,011 | 0.9935 | 0.00% |
| 2017-02-24 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.100 | 300,000 | 627,620 | 2.0921 | 0.994 | 0.990 | 0.994 | 0.990 | 0.994 | 633,511 | 0.9907 | 0.00% |
| 2017-02-23 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.100 | 1,056,000 | 2,203,560 | 2.0867 | 0.994 | 0.990 | 0.994 | 0.980 | 0.994 | 2,229,959 | 0.9882 | 1.45% |
| 2017-02-22 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.100 | 544,000 | 1,135,080 | 2.0865 | 0.980 | 0.980 | 0.990 | 0.980 | 0.994 | 1,148,767 | 0.9881 | -1.43% |
| 2017-02-21 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 710,000 | 1,488,480 | 2.0965 | 0.994 | 0.990 | 0.994 | 0.985 | 0.994 | 1,499,310 | 0.9928 | 0.96% |
| 2017-02-20 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.110 | 698,000 | 1,458,260 | 2.0892 | 0.985 | 0.980 | 0.990 | 0.980 | 0.999 | 1,473,969 | 0.9893 | -1.42% |
| 2017-02-17 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.120 | 154,000 | 325,000 | 2.1104 | 0.999 | 0.994 | 1.004 | 0.994 | 1.004 | 325,202 | 0.9994 | 0.96% |
| 2017-02-16 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.120 | 174,000 | 366,680 | 2.1074 | 0.990 | 0.990 | 1.004 | 0.990 | 1.004 | 367,437 | 0.9979 | -0.95% |
| 2017-02-15 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.150 | 848,000 | 1,787,380 | 2.1078 | 0.999 | 0.999 | 1.004 | 0.976 | 1.018 | 1,790,725 | 0.9981 | -0.47% |
| 2017-02-14 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.130 | 100,000 | 211,320 | 2.1132 | 1.004 | 0.999 | 1.004 | 0.999 | 1.009 | 211,170 | 1.0007 | 0.00% |
| 2017-02-13 | 0 | 2.120 | 2.110 | 2.130 | 2.080 | 2.130 | 532,000 | 1,121,000 | 2.1071 | 1.004 | 0.999 | 1.009 | 0.985 | 1.009 | 1,123,427 | 0.9978 | 0.95% |
| 2017-02-10 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.120 | 432,000 | 912,460 | 2.1122 | 0.994 | 0.994 | 1.009 | 0.994 | 1.004 | 912,256 | 1.0002 | -0.47% |
| 2017-02-09 | 0 | 2.110 | 2.110 | 2.120 | 2.050 | 2.110 | 1,654,000 | 3,463,140 | 2.0938 | 0.999 | 0.999 | 1.004 | 0.971 | 0.999 | 3,492,758 | 0.9915 | 2.43% |
| 2017-02-08 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.160 | 2,894,000 | 6,052,600 | 2.0914 | 0.976 | 0.976 | 0.980 | 0.971 | 1.023 | 6,111,271 | 0.9904 | -4.63% |
| 2017-02-07 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.180 | 390,000 | 842,040 | 2.1591 | 1.023 | 1.023 | 1.032 | 1.018 | 1.032 | 823,565 | 1.0224 | -0.92% |
| 2017-02-06 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.180 | 482,000 | 1,047,120 | 2.1724 | 1.032 | 1.023 | 1.032 | 1.018 | 1.032 | 1,017,841 | 1.0288 | 0.93% |
| 2017-02-03 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.180 | 444,000 | 963,880 | 2.1709 | 1.023 | 1.023 | 1.028 | 1.023 | 1.032 | 937,597 | 1.0280 | -0.46% |
| 2017-02-02 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.180 | 204,000 | 442,760 | 2.1704 | 1.028 | 1.028 | 1.032 | 1.023 | 1.032 | 430,788 | 1.0278 | 0.00% |
| 2017-02-01 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.190 | 50,000 | 108,760 | 2.1752 | 1.028 | 1.028 | 1.037 | 1.028 | 1.037 | 105,585 | 1.0301 | -0.46% |
| 2017-01-27 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.180 | 66,000 | 143,340 | 2.1718 | 1.032 | 1.028 | 1.032 | 1.028 | 1.032 | 139,372 | 1.0285 | -0.46% |
| 2017-01-26 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 214,000 | 465,920 | 2.1772 | 1.037 | 1.028 | 1.037 | 1.028 | 1.037 | 451,905 | 1.0310 | 0.46% |
| 2017-01-25 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.200 | 132,000 | 287,440 | 2.1776 | 1.032 | 1.032 | 1.037 | 1.023 | 1.042 | 278,745 | 1.0312 | -0.46% |
| 2017-01-24 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 262,000 | 570,540 | 2.1776 | 1.037 | 1.028 | 1.037 | 1.028 | 1.037 | 553,266 | 1.0312 | 0.00% |
| 2017-01-23 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.190 | 186,000 | 407,080 | 2.1886 | 1.037 | 1.032 | 1.037 | 1.028 | 1.037 | 392,777 | 1.0364 | 0.00% |
| 2017-01-20 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.190 | 174,000 | 379,280 | 2.1798 | 1.037 | 1.032 | 1.037 | 1.028 | 1.037 | 367,437 | 1.0322 | 0.00% |
| 2017-01-19 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.190 | 174,000 | 379,240 | 2.1795 | 1.037 | 1.032 | 1.037 | 1.028 | 1.037 | 367,437 | 1.0321 | 0.46% |
| 2017-01-18 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 140,000 | 305,380 | 2.1813 | 1.032 | 1.028 | 1.032 | 1.028 | 1.037 | 295,639 | 1.0330 | 0.46% |
| 2017-01-17 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.180 | 232,000 | 505,120 | 2.1772 | 1.028 | 1.028 | 1.037 | 1.028 | 1.032 | 489,915 | 1.0310 | -0.46% |
| 2017-01-16 | 0 | 2.180 | 2.170 | 2.190 | 2.170 | 2.190 | 480,000 | 1,046,120 | 2.1794 | 1.032 | 1.028 | 1.037 | 1.028 | 1.037 | 1,013,618 | 1.0321 | 0.00% |
| 2017-01-13 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.190 | 358,000 | 780,680 | 2.1807 | 1.032 | 1.032 | 1.037 | 1.032 | 1.037 | 755,990 | 1.0327 | 0.00% |
| 2017-01-12 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.180 | 238,000 | 518,840 | 2.1800 | 1.032 | 1.032 | 1.037 | 1.032 | 1.032 | 502,586 | 1.0323 | -0.46% |
| 2017-01-11 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.210 | 246,000 | 539,740 | 2.1941 | 1.037 | 1.037 | 1.042 | 1.032 | 1.047 | 519,479 | 1.0390 | 0.00% |
| 2017-01-10 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.200 | 340,000 | 744,700 | 2.1903 | 1.037 | 1.037 | 1.042 | 1.032 | 1.042 | 717,979 | 1.0372 | -0.45% |
| 2017-01-09 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.210 | 245,864 | 540,682 | 2.1991 | 1.042 | 1.042 | 1.047 | 1.032 | 1.047 | 519,192 | 1.0414 | 0.00% |
| 2017-01-06 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.210 | 512,000 | 1,124,480 | 2.1963 | 1.042 | 1.042 | 1.047 | 1.037 | 1.047 | 1,081,192 | 1.0400 | 0.46% |
| 2017-01-05 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.220 | 250,000 | 550,100 | 2.2004 | 1.037 | 1.037 | 1.047 | 1.037 | 1.051 | 527,926 | 1.0420 | 0.00% |
| 2017-01-04 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.200 | 138,000 | 303,320 | 2.1980 | 1.037 | 1.037 | 1.042 | 1.037 | 1.042 | 291,415 | 1.0409 | 0.00% |
| 2017-01-03 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 122,000 | 266,760 | 2.1866 | 1.037 | 1.032 | 1.037 | 1.023 | 1.042 | 257,628 | 1.0354 | 0.00% |
| 2016-12-30 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.200 | 246,000 | 540,640 | 2.1977 | 1.037 | 1.037 | 1.042 | 1.037 | 1.042 | 519,479 | 1.0407 | 0.00% |
| 2016-12-29 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.210 | 82,000 | 180,200 | 2.1976 | 1.037 | 1.037 | 1.042 | 1.037 | 1.047 | 173,160 | 1.0407 | 0.00% |
| 2016-12-28 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.200 | 44,000 | 96,440 | 2.1918 | 1.037 | 1.037 | 1.042 | 1.037 | 1.042 | 92,915 | 1.0379 | 0.00% |
| 2016-12-23 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.190 | 332,000 | 726,460 | 2.1881 | 1.037 | 1.032 | 1.042 | 1.032 | 1.037 | 701,086 | 1.0362 | -0.45% |
| 2016-12-22 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.200 | 118,000 | 257,720 | 2.1841 | 1.042 | 1.037 | 1.042 | 1.028 | 1.042 | 249,181 | 1.0343 | 0.46% |
| 2016-12-21 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.200 | 126,000 | 275,900 | 2.1897 | 1.037 | 1.032 | 1.037 | 1.032 | 1.042 | 266,075 | 1.0369 | -0.45% |
| 2016-12-20 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.200 | 542,000 | 1,185,080 | 2.1865 | 1.042 | 1.032 | 1.042 | 1.023 | 1.042 | 1,144,544 | 1.0354 | 1.38% |
| 2016-12-19 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.200 | 276,000 | 595,680 | 2.1583 | 1.028 | 1.018 | 1.028 | 1.013 | 1.042 | 582,830 | 1.0220 | -0.91% |
| 2016-12-16 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.200 | 1,244,000 | 2,708,220 | 2.1770 | 1.037 | 1.032 | 1.037 | 1.009 | 1.042 | 2,626,960 | 1.0309 | 2.34% |
| 2016-12-15 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.160 | 456,000 | 975,280 | 2.1388 | 1.013 | 1.009 | 1.013 | 1.004 | 1.023 | 962,937 | 1.0128 | -0.47% |
| 2016-12-14 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.180 | 430,000 | 921,200 | 2.1423 | 1.018 | 1.013 | 1.023 | 1.009 | 1.032 | 908,033 | 1.0145 | 0.94% |
| 2016-12-13 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.150 | 184,000 | 391,360 | 2.1270 | 1.009 | 1.009 | 1.013 | 1.004 | 1.018 | 388,554 | 1.0072 | -0.93% |
| 2016-12-12 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.160 | 1,952,000 | 4,144,770 | 2.1233 | 1.018 | 1.009 | 1.018 | 0.994 | 1.023 | 4,122,046 | 1.0055 | -0.92% |
| 2016-12-09 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.230 | 782,000 | 1,693,300 | 2.1653 | 1.028 | 1.018 | 1.028 | 1.018 | 1.056 | 1,651,353 | 1.0254 | -0.91% |
| 2016-12-08 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.250 | 1,460,000 | 3,198,160 | 2.1905 | 1.037 | 1.032 | 1.037 | 1.028 | 1.065 | 3,083,088 | 1.0373 | -1.35% |
| 2016-12-07 | 0 | 2.220 | 2.210 | 2.230 | 2.200 | 2.230 | 710,203 | 1,574,412 | 2.2168 | 1.051 | 1.047 | 1.056 | 1.042 | 1.056 | 1,499,739 | 1.0498 | -0.45% |
| 2016-12-06 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.230 | 1,374,000 | 3,047,880 | 2.2183 | 1.056 | 1.051 | 1.056 | 1.042 | 1.056 | 2,901,481 | 1.0505 | 1.36% |
| 2016-12-05 | 0 | 2.200 | 2.190 | 2.210 | 2.180 | 2.250 | 820,000 | 1,808,160 | 2.2051 | 1.042 | 1.037 | 1.047 | 1.032 | 1.065 | 1,731,597 | 1.0442 | 0.00% |
| 2016-12-02 | 0 | 2.200 | 2.190 | 2.200 | 2.090 | 2.200 | 2,324,000 | 5,032,040 | 2.1652 | 1.042 | 1.037 | 1.042 | 0.990 | 1.042 | 4,907,600 | 1.0254 | 1.38% |
| 2016-12-01 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.240 | 3,924,000 | 8,612,400 | 2.1948 | 1.028 | 1.023 | 1.028 | 1.023 | 1.061 | 8,286,327 | 1.0394 | -1.36% |
| 2016-11-30 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.350 | 4,240,000 | 9,408,240 | 2.2189 | 1.042 | 1.037 | 1.042 | 1.032 | 1.113 | 8,953,625 | 1.0508 | -6.38% |
| 2016-11-29 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.580 | 3,302,000 | 8,279,840 | 2.5075 | 1.113 | 1.108 | 1.113 | 1.095 | 1.148 | 7,417,922 | 1.1162 | -2.72% |
| 2016-11-28 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 3,038,000 | 7,861,300 | 2.5877 | 1.144 | 1.140 | 1.144 | 1.135 | 1.157 | 6,824,848 | 1.1519 | 0.00% |
| 2016-11-25 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 3,578,000 | 9,145,460 | 2.5560 | 1.144 | 1.140 | 1.144 | 1.131 | 1.148 | 8,037,954 | 1.1378 | 1.18% |
| 2016-11-24 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.580 | 2,046,000 | 5,174,440 | 2.5291 | 1.131 | 1.131 | 1.135 | 1.113 | 1.148 | 4,596,326 | 1.1258 | 0.79% |
| 2016-11-23 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.530 | 2,928,000 | 7,276,670 | 2.4852 | 1.122 | 1.117 | 1.122 | 1.091 | 1.126 | 6,577,733 | 1.1063 | 3.28% |
| 2016-11-22 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.460 | 1,587,000 | 3,872,620 | 2.4402 | 1.086 | 1.086 | 1.091 | 1.073 | 1.095 | 3,565,185 | 1.0862 | 0.83% |
| 2016-11-21 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.420 | 2,492,000 | 5,973,200 | 2.3970 | 1.077 | 1.073 | 1.077 | 1.046 | 1.077 | 5,598,262 | 1.0670 | 2.11% |
| 2016-11-18 | 0 | 2.370 | 2.360 | 2.370 | 2.280 | 2.430 | 5,202,000 | 12,215,080 | 2.3482 | 1.055 | 1.051 | 1.055 | 1.015 | 1.082 | 11,686,260 | 1.0453 | 0.00% |
| 2016-11-17 | 0 | 2.370 | 2.360 | 2.370 | 2.370 | 2.400 | 1,238,000 | 2,944,340 | 2.3783 | 1.055 | 1.051 | 1.055 | 1.055 | 1.068 | 2,781,159 | 1.0587 | 0.42% |
| 2016-11-16 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.440 | 756,000 | 1,803,720 | 2.3859 | 1.051 | 1.051 | 1.059 | 1.046 | 1.086 | 1,698,349 | 1.0620 | -2.48% |
| 2016-11-15 | 0 | 2.420 | 2.400 | 2.420 | 2.410 | 2.440 | 656,000 | 1,588,680 | 2.4218 | 1.077 | 1.068 | 1.077 | 1.073 | 1.086 | 1,473,700 | 1.0780 | 0.83% |
| 2016-11-14 | 0 | 2.400 | 2.400 | 2.420 | 2.340 | 2.450 | 2,430,000 | 5,845,140 | 2.4054 | 1.068 | 1.068 | 1.077 | 1.042 | 1.091 | 5,458,980 | 1.0707 | 2.13% |
| 2016-11-11 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.380 | 564,000 | 1,321,220 | 2.3426 | 1.046 | 1.042 | 1.046 | 1.033 | 1.059 | 1,267,022 | 1.0428 | 0.00% |
| 2016-11-10 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.400 | 1,682,000 | 3,979,040 | 2.3657 | 1.046 | 1.046 | 1.055 | 1.042 | 1.068 | 3,778,602 | 1.0530 | 1.73% |
| 2016-11-09 | 0 | 2.310 | 2.310 | 2.320 | 2.240 | 2.370 | 1,410,000 | 3,248,740 | 2.3041 | 1.028 | 1.028 | 1.033 | 0.997 | 1.055 | 3,167,556 | 1.0256 | -2.12% |
| 2016-11-08 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.380 | 1,540,000 | 3,614,780 | 2.3473 | 1.051 | 1.046 | 1.051 | 1.024 | 1.059 | 3,459,600 | 1.0449 | 3.06% |
| 2016-11-07 | 0 | 2.290 | 2.280 | 2.300 | 2.260 | 2.310 | 818,640 | 1,873,512 | 2.2886 | 1.019 | 1.015 | 1.024 | 1.006 | 1.028 | 1,839,070 | 1.0187 | 1.33% |
| 2016-11-04 | 0 | 2.260 | 2.230 | 2.260 | 2.200 | 2.270 | 574,000 | 1,279,100 | 2.2284 | 1.006 | 0.993 | 1.006 | 0.979 | 1.010 | 1,289,487 | 0.9919 | 0.89% |
| 2016-11-03 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.260 | 1,032,000 | 2,303,560 | 2.2321 | 0.997 | 0.988 | 0.997 | 0.979 | 1.006 | 2,318,381 | 0.9936 | -1.75% |
| 2016-11-02 | 0 | 2.280 | 2.250 | 2.280 | 2.250 | 2.300 | 620,000 | 1,408,220 | 2.2713 | 1.015 | 1.002 | 1.015 | 1.002 | 1.024 | 1,392,826 | 1.0111 | -1.30% |
| 2016-11-01 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.330 | 644,000 | 1,482,740 | 2.3024 | 1.028 | 1.019 | 1.028 | 1.019 | 1.037 | 1,446,742 | 1.0249 | -0.86% |
| 2016-10-31 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 518,000 | 1,201,600 | 2.3197 | 1.037 | 1.033 | 1.037 | 1.028 | 1.046 | 1,163,684 | 1.0326 | 1.75% |
| 2016-10-28 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.340 | 1,022,000 | 2,363,900 | 2.3130 | 1.019 | 1.019 | 1.024 | 1.019 | 1.042 | 2,295,917 | 1.0296 | -1.29% |
| 2016-10-27 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.320 | 254,000 | 586,080 | 2.3074 | 1.033 | 1.028 | 1.037 | 1.024 | 1.033 | 570,609 | 1.0271 | 0.43% |
| 2016-10-26 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.330 | 962,000 | 2,213,660 | 2.3011 | 1.028 | 1.024 | 1.028 | 1.019 | 1.037 | 2,161,127 | 1.0243 | -0.43% |
| 2016-10-25 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.360 | 1,378,000 | 3,176,720 | 2.3053 | 1.033 | 1.024 | 1.033 | 1.015 | 1.051 | 3,095,668 | 1.0262 | -0.43% |
| 2016-10-24 | 0 | 2.330 | 2.330 | 2.360 | 2.300 | 2.360 | 1,642,000 | 3,836,560 | 2.3365 | 1.037 | 1.037 | 1.051 | 1.024 | 1.051 | 3,688,743 | 1.0401 | -0.43% |
| 2016-10-20 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.350 | 440,000 | 1,026,040 | 2.3319 | 1.042 | 1.033 | 1.042 | 1.033 | 1.046 | 988,457 | 1.0380 | 0.43% |
| 2016-10-19 | 0 | 2.330 | 2.320 | 2.330 | 2.270 | 2.330 | 262,000 | 603,720 | 2.3043 | 1.037 | 1.033 | 1.037 | 1.010 | 1.037 | 588,581 | 1.0257 | 2.64% |
| 2016-10-18 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.270 | 628,000 | 1,417,980 | 2.2579 | 1.010 | 1.002 | 1.010 | 0.997 | 1.010 | 1,410,798 | 1.0051 | 0.00% |
| 2016-10-17 | 0 | 2.270 | 2.230 | 2.270 | 2.230 | 2.290 | 737,000 | 1,666,070 | 2.2606 | 1.010 | 0.993 | 1.010 | 0.993 | 1.019 | 1,655,666 | 1.0063 | -0.87% |
| 2016-10-14 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.350 | 1,150,000 | 2,642,040 | 2.2974 | 1.019 | 1.015 | 1.024 | 1.010 | 1.046 | 2,583,468 | 1.0227 | -2.14% |
| 2016-10-13 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.360 | 230,000 | 541,140 | 2.3528 | 1.042 | 1.042 | 1.051 | 1.042 | 1.051 | 516,694 | 1.0473 | -0.85% |
| 2016-10-12 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.370 | 368,000 | 868,300 | 2.3595 | 1.051 | 1.051 | 1.059 | 1.046 | 1.055 | 826,710 | 1.0503 | 0.00% |
| 2016-10-11 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 842,000 | 1,994,662 | 2.3690 | 1.051 | 1.051 | 1.055 | 1.046 | 1.064 | 1,891,548 | 1.0545 | -1.26% |
| 2016-10-07 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.390 | 1,508,615 | 3,576,731 | 2.3709 | 1.064 | 1.059 | 1.064 | 1.042 | 1.064 | 3,389,094 | 1.0554 | 2.58% |
| 2016-10-06 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.330 | 216,000 | 500,480 | 2.3170 | 1.037 | 1.033 | 1.037 | 1.024 | 1.037 | 485,243 | 1.0314 | 0.00% |
| 2016-10-05 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.330 | 344,000 | 796,620 | 2.3158 | 1.037 | 1.028 | 1.037 | 1.028 | 1.037 | 772,794 | 1.0308 | 0.00% |
| 2016-10-04 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.340 | 304,000 | 706,040 | 2.3225 | 1.037 | 1.037 | 1.042 | 1.028 | 1.042 | 682,934 | 1.0338 | 0.00% |
| 2016-10-03 | 0 | 2.330 | 2.320 | 2.340 | 2.300 | 2.350 | 664,000 | 1,544,640 | 2.3263 | 1.037 | 1.033 | 1.042 | 1.024 | 1.046 | 1,491,672 | 1.0355 | 1.30% |
| 2016-09-30 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 602,000 | 1,383,400 | 2.2980 | 1.024 | 1.019 | 1.024 | 1.015 | 1.028 | 1,352,389 | 1.0229 | -0.86% |
| 2016-09-29 | 0 | 2.320 | 2.310 | 2.330 | 2.280 | 2.320 | 546,000 | 1,254,720 | 2.2980 | 1.033 | 1.028 | 1.037 | 1.015 | 1.033 | 1,226,586 | 1.0229 | 0.43% |
| 2016-09-28 | 0 | 2.310 | 2.310 | 2.330 | 2.290 | 2.370 | 1,740,000 | 4,053,800 | 2.3298 | 1.028 | 1.028 | 1.037 | 1.019 | 1.055 | 3,908,899 | 1.0371 | 1.32% |
| 2016-09-27 | 0 | 2.280 | 2.280 | 2.300 | 2.180 | 2.300 | 872,000 | 1,964,520 | 2.2529 | 1.015 | 1.015 | 1.024 | 0.970 | 1.024 | 1,958,942 | 1.0028 | 3.17% |
| 2016-09-26 | 0 | 2.210 | 2.200 | 2.220 | 2.160 | 2.220 | 624,000 | 1,372,660 | 2.1998 | 0.984 | 0.979 | 0.988 | 0.961 | 0.988 | 1,401,812 | 0.9792 | 0.45% |
| 2016-09-23 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.200 | 300,000 | 656,820 | 2.1894 | 0.979 | 0.975 | 0.979 | 0.966 | 0.979 | 673,948 | 0.9746 | 1.38% |
| 2016-09-22 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.190 | 948,000 | 2,062,140 | 2.1753 | 0.966 | 0.966 | 0.970 | 0.953 | 0.975 | 2,129,676 | 0.9683 | 1.40% |
| 2016-09-21 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.170 | 978,000 | 2,096,000 | 2.1431 | 0.953 | 0.953 | 0.957 | 0.944 | 0.966 | 2,197,071 | 0.9540 | -1.38% |
| 2016-09-20 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.170 | 166,000 | 357,220 | 2.1519 | 0.966 | 0.961 | 0.966 | 0.953 | 0.966 | 372,918 | 0.9579 | 0.00% |
| 2016-09-19 | 0 | 2.170 | 2.160 | 2.180 | 2.150 | 2.200 | 978,000 | 2,130,780 | 2.1787 | 0.966 | 0.961 | 0.970 | 0.957 | 0.979 | 2,197,071 | 0.9698 | 1.40% |
| 2016-09-15 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.140 | 240,000 | 510,620 | 2.1276 | 0.953 | 0.948 | 0.953 | 0.939 | 0.953 | 539,158 | 0.9471 | 0.94% |
| 2016-09-14 | 0 | 2.120 | 2.110 | 2.140 | 2.110 | 2.140 | 378,000 | 801,320 | 2.1199 | 0.944 | 0.939 | 0.953 | 0.939 | 0.953 | 849,175 | 0.9436 | 0.00% |
| 2016-09-13 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.160 | 658,000 | 1,407,680 | 2.1393 | 0.944 | 0.944 | 0.948 | 0.944 | 0.961 | 1,478,193 | 0.9523 | 0.00% |
| 2016-09-12 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.140 | 1,302,678 | 2,769,730 | 2.1262 | 0.944 | 0.939 | 0.948 | 0.939 | 0.953 | 2,926,458 | 0.9464 | -1.85% |
| 2016-09-09 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.180 | 1,668,000 | 3,606,340 | 2.1621 | 0.961 | 0.961 | 0.966 | 0.948 | 0.970 | 3,747,151 | 0.9624 | 0.00% |
| 2016-09-08 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.170 | 624,000 | 1,339,660 | 2.1469 | 0.961 | 0.957 | 0.961 | 0.935 | 0.966 | 1,401,812 | 0.9557 | 1.89% |
| 2016-09-07 | 0 | 2.120 | 2.130 | 2.140 | 2.060 | 2.150 | 1,482,000 | 3,114,460 | 2.1015 | 0.944 | 0.948 | 0.953 | 0.917 | 0.957 | 3,329,304 | 0.9355 | 2.91% |
| 2016-09-06 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.060 | 542,000 | 1,111,480 | 2.0507 | 0.917 | 0.913 | 0.917 | 0.908 | 0.917 | 1,217,600 | 0.9128 | 0.49% |
| 2016-09-05 | 0 | 2.050 | 2.050 | 2.070 | 2.020 | 2.060 | 642,000 | 1,310,074 | 2.0406 | 0.913 | 0.913 | 0.921 | 0.899 | 0.917 | 1,442,249 | 0.9084 | 0.99% |
| 2016-09-02 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 812,000 | 1,633,080 | 2.0112 | 0.904 | 0.899 | 0.904 | 0.890 | 0.904 | 1,824,153 | 0.8953 | 0.50% |
| 2016-09-01 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.020 | 652,000 | 1,308,220 | 2.0065 | 0.899 | 0.895 | 0.899 | 0.886 | 0.899 | 1,464,714 | 0.8932 | 0.50% |
| 2016-08-31 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 532,000 | 1,068,980 | 2.0094 | 0.895 | 0.890 | 0.895 | 0.890 | 0.904 | 1,195,135 | 0.8944 | -0.50% |
| 2016-08-30 | 0 | 2.020 | 2.010 | 2.040 | 2.000 | 2.040 | 604,000 | 1,219,500 | 2.0190 | 0.899 | 0.895 | 0.908 | 0.890 | 0.908 | 1,356,882 | 0.8988 | -0.49% |
| 2016-08-29 | 0 | 2.030 | 2.020 | 2.040 | 2.030 | 2.040 | 282,000 | 573,760 | 2.0346 | 0.904 | 0.899 | 0.908 | 0.904 | 0.908 | 633,511 | 0.9057 | 0.00% |
| 2016-08-26 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.030 | 286,000 | 578,880 | 2.0241 | 0.904 | 0.904 | 0.908 | 0.890 | 0.904 | 642,497 | 0.9010 | 1.50% |
| 2016-08-25 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.010 | 350,000 | 700,700 | 2.0020 | 0.890 | 0.890 | 0.899 | 0.890 | 0.895 | 786,273 | 0.8912 | 0.00% |
| 2016-08-24 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.010 | 520,000 | 1,038,020 | 1.9962 | 0.890 | 0.890 | 0.895 | 0.881 | 0.895 | 1,168,177 | 0.8886 | -0.50% |
| 2016-08-23 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 742,000 | 1,486,000 | 2.0027 | 0.895 | 0.890 | 0.895 | 0.881 | 0.899 | 1,666,898 | 0.8915 | 1.01% |
| 2016-08-22 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.050 | 698,000 | 1,419,360 | 2.0335 | 0.886 | 0.886 | 0.890 | 0.877 | 0.890 | 1,607,451 | 0.8830 | -0.97% |
| 2016-08-19 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.070 | 862,000 | 1,761,440 | 2.0434 | 0.895 | 0.895 | 0.899 | 0.881 | 0.899 | 1,985,133 | 0.8873 | 1.48% |
| 2016-08-18 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.040 | 582,000 | 1,180,100 | 2.0277 | 0.881 | 0.881 | 0.886 | 0.877 | 0.886 | 1,340,310 | 0.8805 | -0.49% |
| 2016-08-17 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.040 | 512,000 | 1,034,100 | 2.0197 | 0.886 | 0.886 | 0.890 | 0.868 | 0.886 | 1,179,104 | 0.8770 | 2.00% |
| 2016-08-16 | 0 | 2.000 | 1.990 | 2.020 | 1.990 | 2.030 | 364,000 | 729,200 | 2.0033 | 0.868 | 0.864 | 0.877 | 0.864 | 0.881 | 838,270 | 0.8699 | 0.00% |
| 2016-08-15 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.010 | 606,000 | 1,213,040 | 2.0017 | 0.868 | 0.864 | 0.868 | 0.868 | 0.873 | 1,395,581 | 0.8692 | -0.50% |
| 2016-08-12 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.030 | 914,000 | 1,834,740 | 2.0074 | 0.873 | 0.873 | 0.877 | 0.868 | 0.881 | 2,104,886 | 0.8717 | 0.50% |
| 2016-08-11 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 830,000 | 1,660,760 | 2.0009 | 0.868 | 0.864 | 0.868 | 0.864 | 0.877 | 1,911,439 | 0.8689 | -0.50% |
| 2016-08-10 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 1,274,000 | 2,573,260 | 2.0198 | 0.873 | 0.873 | 0.877 | 0.868 | 0.886 | 2,933,943 | 0.8771 | -0.99% |
| 2016-08-09 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.040 | 776,000 | 1,573,642 | 2.0279 | 0.881 | 0.877 | 0.886 | 0.877 | 0.886 | 1,787,080 | 0.8806 | -0.49% |
| 2016-08-08 | 0 | 2.040 | 2.030 | 2.050 | 1.960 | 2.040 | 872,000 | 1,756,180 | 2.0140 | 0.886 | 0.881 | 0.890 | 0.851 | 0.886 | 2,008,162 | 0.8745 | 2.51% |
| 2016-08-05 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 1,050,000 | 2,085,840 | 1.9865 | 0.864 | 0.864 | 0.868 | 0.860 | 0.868 | 2,418,085 | 0.8626 | 1.53% |
| 2016-08-04 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.970 | 426,000 | 835,080 | 1.9603 | 0.851 | 0.847 | 0.851 | 0.842 | 0.855 | 981,052 | 0.8512 | 1.03% |
| 2016-08-03 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.950 | 456,000 | 882,080 | 1.9344 | 0.842 | 0.838 | 0.847 | 0.834 | 0.847 | 1,050,140 | 0.8400 | 0.00% |
| 2016-08-01 | 0 | 1.940 | 1.940 | 1.960 | 1.910 | 1.950 | 1,048,000 | 2,018,540 | 1.9261 | 0.842 | 0.842 | 0.851 | 0.829 | 0.847 | 2,413,479 | 0.8364 | 2.65% |
| 2016-07-29 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.950 | 1,320,000 | 2,536,680 | 1.9217 | 0.821 | 0.816 | 0.825 | 0.816 | 0.847 | 3,039,878 | 0.8345 | -3.08% |
| 2016-07-28 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.010 | 1,410,000 | 2,776,190 | 1.9689 | 0.847 | 0.847 | 0.851 | 0.847 | 0.873 | 3,247,143 | 0.8550 | -2.50% |
| 2016-07-27 | 0 | 2.000 | 1.980 | 2.000 | 1.990 | 2.010 | 794,000 | 1,584,420 | 1.9955 | 0.868 | 0.860 | 0.868 | 0.864 | 0.873 | 1,828,533 | 0.8665 | -0.99% |
| 2016-07-26 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.030 | 604,000 | 1,216,260 | 2.0137 | 0.877 | 0.868 | 0.877 | 0.868 | 0.881 | 1,390,975 | 0.8744 | 0.50% |
| 2016-07-25 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.030 | 732,000 | 1,477,780 | 2.0188 | 0.873 | 0.873 | 0.877 | 0.868 | 0.881 | 1,685,751 | 0.8766 | -1.47% |
| 2016-07-22 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.070 | 342,000 | 701,230 | 2.0504 | 0.886 | 0.881 | 0.890 | 0.881 | 0.899 | 787,605 | 0.8903 | -0.97% |
| 2016-07-21 | 0 | 2.060 | 2.050 | 2.070 | 2.030 | 2.080 | 566,000 | 1,164,820 | 2.0580 | 0.895 | 0.890 | 0.899 | 0.881 | 0.903 | 1,303,463 | 0.8936 | 0.00% |
| 2016-07-20 | 0 | 2.060 | 2.040 | 2.060 | 2.000 | 2.060 | 1,298,000 | 2,649,280 | 2.0410 | 0.895 | 0.886 | 0.895 | 0.868 | 0.895 | 2,989,214 | 0.8863 | 3.52% |
| 2016-07-19 | 0 | 1.990 | 1.990 | 2.010 | 1.990 | 2.020 | 846,000 | 1,696,040 | 2.0048 | 0.864 | 0.864 | 0.873 | 0.864 | 0.877 | 1,948,286 | 0.8705 | -1.49% |
| 2016-07-18 | 0 | 2.020 | 2.010 | 2.030 | 1.990 | 2.030 | 620,000 | 1,248,880 | 2.0143 | 0.877 | 0.873 | 0.881 | 0.864 | 0.881 | 1,427,822 | 0.8747 | 0.50% |
| 2016-07-15 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.040 | 1,058,000 | 2,133,900 | 2.0169 | 0.873 | 0.873 | 0.877 | 0.860 | 0.886 | 2,436,509 | 0.8758 | -0.50% |
| 2016-07-14 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.030 | 1,152,000 | 2,310,730 | 2.0058 | 0.877 | 0.877 | 0.881 | 0.864 | 0.881 | 2,652,985 | 0.8710 | 1.51% |
| 2016-07-13 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.010 | 1,176,000 | 2,338,100 | 1.9882 | 0.864 | 0.864 | 0.868 | 0.851 | 0.873 | 2,708,255 | 0.8633 | 0.51% |
| 2016-07-12 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 2.040 | 2,700,000 | 5,439,060 | 2.0145 | 0.860 | 0.855 | 0.864 | 0.855 | 0.886 | 6,217,933 | 0.8747 | -1.00% |
| 2016-07-11 | 0 | 2.000 | 2.000 | 2.010 | 1.950 | 2.020 | 2,268,000 | 4,537,400 | 2.0006 | 0.868 | 0.868 | 0.873 | 0.847 | 0.877 | 5,223,064 | 0.8687 | 2.04% |
| 2016-07-08 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 1.970 | 540,000 | 1,055,080 | 1.9539 | 0.851 | 0.847 | 0.855 | 0.838 | 0.855 | 1,243,587 | 0.8484 | 0.00% |
| 2016-07-07 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 896,000 | 1,744,380 | 1.9469 | 0.851 | 0.847 | 0.851 | 0.834 | 0.855 | 2,063,433 | 0.8454 | 1.55% |
| 2016-07-06 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.940 | 1,034,000 | 1,984,960 | 1.9197 | 0.838 | 0.834 | 0.842 | 0.825 | 0.842 | 2,381,238 | 0.8336 | 0.52% |
| 2016-07-05 | 0 | 1.920 | 1.920 | 1.940 | 1.890 | 1.950 | 1,762,000 | 3,404,020 | 1.9319 | 0.834 | 0.834 | 0.842 | 0.821 | 0.847 | 4,057,777 | 0.8389 | 1.05% |
| 2016-07-04 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.930 | 2,810,000 | 5,327,240 | 1.8958 | 0.825 | 0.821 | 0.825 | 0.808 | 0.838 | 6,471,256 | 0.8232 | 3.83% |
| 2016-06-30 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 2,062,000 | 3,785,180 | 1.8357 | 0.795 | 0.795 | 0.803 | 0.790 | 0.808 | 4,748,659 | 0.7971 | -1.08% |
| 2016-06-29 | 0 | 1.850 | 1.840 | 1.860 | 1.800 | 1.860 | 1,702,000 | 3,137,960 | 1.8437 | 0.803 | 0.799 | 0.808 | 0.782 | 0.808 | 3,919,601 | 0.8006 | 3.35% |
| 2016-06-28 | 0 | 1.790 | 1.790 | 1.800 | 1.700 | 1.800 | 2,976,000 | 5,250,300 | 1.7642 | 0.777 | 0.777 | 0.782 | 0.738 | 0.782 | 6,853,544 | 0.7661 | 3.47% |
| 2016-06-27 | 0 | 1.730 | 1.730 | 1.740 | 1.600 | 1.740 | 9,994,000 | 16,906,360 | 1.6917 | 0.751 | 0.751 | 0.756 | 0.695 | 0.756 | 23,015,565 | 0.7346 | -6.49% |
| 2016-06-24 | 0 | 1.850 | 1.860 | 1.870 | 1.790 | 1.930 | 1,870,000 | 3,480,780 | 1.8614 | 0.803 | 0.808 | 0.812 | 0.777 | 0.838 | 4,306,494 | 0.8083 | -4.15% |
| 2016-06-23 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.940 | 1,288,000 | 2,474,540 | 1.9212 | 0.838 | 0.829 | 0.838 | 0.816 | 0.842 | 2,966,184 | 0.8343 | 2.66% |
| 2016-06-22 | 0 | 1.880 | 1.870 | 1.900 | 1.840 | 1.900 | 1,154,000 | 2,170,740 | 1.8811 | 0.816 | 0.812 | 0.825 | 0.799 | 0.825 | 2,657,591 | 0.8168 | 1.08% |
| 2016-06-21 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 1,816,000 | 3,399,380 | 1.8719 | 0.808 | 0.808 | 0.812 | 0.808 | 0.821 | 4,182,136 | 0.8128 | 0.00% |
| 2016-06-20 | 0 | 1.860 | 1.850 | 1.890 | 1.850 | 1.890 | 444,000 | 827,420 | 1.8636 | 0.808 | 0.803 | 0.821 | 0.803 | 0.821 | 1,022,505 | 0.8092 | -0.53% |
| 2016-06-17 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.890 | 434,000 | 813,900 | 1.8753 | 0.812 | 0.812 | 0.821 | 0.808 | 0.821 | 999,475 | 0.8143 | 0.54% |
| 2016-06-16 | 0 | 1.860 | 1.850 | 1.870 | 1.840 | 1.870 | 578,000 | 1,074,180 | 1.8584 | 0.808 | 0.803 | 0.812 | 0.799 | 0.812 | 1,331,098 | 0.8070 | -0.53% |
| 2016-06-15 | 0 | 1.870 | 1.870 | 1.900 | 1.850 | 1.910 | 378,000 | 708,320 | 1.8739 | 0.812 | 0.812 | 0.825 | 0.803 | 0.829 | 870,511 | 0.8137 | 0.54% |
| 2016-06-14 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 390,000 | 723,800 | 1.8559 | 0.808 | 0.808 | 0.812 | 0.799 | 0.812 | 898,146 | 0.8059 | 0.00% |
| 2016-06-13 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.880 | 716,000 | 1,332,360 | 1.8608 | 0.808 | 0.803 | 0.812 | 0.803 | 0.816 | 1,648,904 | 0.8080 | -1.59% |
| 2016-06-10 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.940 | 404,000 | 775,840 | 1.9204 | 0.821 | 0.821 | 0.834 | 0.821 | 0.842 | 930,387 | 0.8339 | -3.08% |
| 2016-06-08 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.960 | 324,000 | 632,900 | 1.9534 | 0.847 | 0.847 | 0.851 | 0.842 | 0.851 | 746,152 | 0.8482 | -1.02% |
| 2016-06-07 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 1.980 | 1,164,000 | 2,262,320 | 1.9436 | 0.855 | 0.855 | 0.860 | 0.829 | 0.860 | 2,680,620 | 0.8440 | 2.60% |
| 2016-06-06 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.950 | 326,000 | 628,160 | 1.9269 | 0.834 | 0.834 | 0.847 | 0.829 | 0.847 | 750,758 | 0.8367 | 0.52% |
| 2016-06-03 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 490,000 | 943,920 | 1.9264 | 0.829 | 0.829 | 0.838 | 0.825 | 0.847 | 1,128,440 | 0.8365 | -0.52% |
| 2016-06-02 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 160,000 | 305,520 | 1.9095 | 0.834 | 0.829 | 0.834 | 0.821 | 0.834 | 368,470 | 0.8292 | 0.00% |
| 2016-06-01 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 1.940 | 290,000 | 556,060 | 1.9174 | 0.834 | 0.829 | 0.838 | 0.816 | 0.842 | 667,852 | 0.8326 | 1.59% |
| 2016-05-31 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.900 | 314,000 | 592,660 | 1.8875 | 0.821 | 0.821 | 0.829 | 0.808 | 0.825 | 723,123 | 0.8196 | 0.53% |
| 2016-05-30 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 318,000 | 592,580 | 1.8635 | 0.816 | 0.808 | 0.816 | 0.803 | 0.816 | 732,334 | 0.8092 | 1.62% |
| 2016-05-27 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 248,000 | 459,300 | 1.8520 | 0.803 | 0.799 | 0.803 | 0.799 | 0.816 | 571,129 | 0.8042 | 0.00% |
| 2016-05-26 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.870 | 678,000 | 1,256,000 | 1.8525 | 0.803 | 0.803 | 0.812 | 0.799 | 0.812 | 1,561,392 | 0.8044 | -1.07% |
| 2016-05-25 | 0 | 1.870 | 1.880 | 1.890 | 1.860 | 1.900 | 628,000 | 1,179,240 | 1.8778 | 0.812 | 0.816 | 0.821 | 0.808 | 0.825 | 1,446,245 | 0.8154 | 0.54% |
| 2016-05-24 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.880 | 538,000 | 985,940 | 1.8326 | 0.808 | 0.799 | 0.808 | 0.790 | 0.816 | 1,238,981 | 0.7958 | 0.54% |
| 2016-05-23 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 462,000 | 859,540 | 1.8605 | 0.803 | 0.803 | 0.808 | 0.803 | 0.816 | 1,063,957 | 0.8079 | -0.54% |
| 2016-05-20 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.880 | 304,000 | 567,300 | 1.8661 | 0.808 | 0.803 | 0.812 | 0.808 | 0.816 | 700,093 | 0.8103 | 0.00% |
| 2016-05-19 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.890 | 664,000 | 1,248,160 | 1.8798 | 0.808 | 0.808 | 0.816 | 0.808 | 0.821 | 1,529,151 | 0.8162 | -0.53% |
| 2016-05-18 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 480,000 | 898,940 | 1.8728 | 0.812 | 0.808 | 0.812 | 0.808 | 0.816 | 1,105,410 | 0.8132 | -0.53% |
| 2016-05-17 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.890 | 1,060,000 | 1,988,600 | 1.8760 | 0.816 | 0.808 | 0.816 | 0.808 | 0.821 | 2,441,115 | 0.8146 | 0.00% |
| 2016-05-16 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.900 | 1,400,000 | 2,621,100 | 1.8722 | 0.816 | 0.808 | 0.816 | 0.803 | 0.825 | 3,224,114 | 0.8130 | 0.53% |
| 2016-05-13 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.960 | 1,712,000 | 3,224,280 | 1.8833 | 0.812 | 0.812 | 0.816 | 0.808 | 0.851 | 3,942,630 | 0.8178 | -4.10% |
| 2016-05-12 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 1.960 | 1,418,000 | 2,744,840 | 1.9357 | 0.847 | 0.842 | 0.847 | 0.821 | 0.851 | 3,265,566 | 0.8405 | 2.09% |
| 2016-05-11 | 0 | 1.910 | 1.880 | 1.910 | 1.840 | 1.910 | 504,000 | 955,394 | 1.8956 | 0.829 | 0.816 | 0.829 | 0.799 | 0.829 | 1,160,681 | 0.8231 | 0.53% |
| 2016-05-10 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 1,050,000 | 1,984,460 | 1.8900 | 0.825 | 0.816 | 0.825 | 0.816 | 0.834 | 2,418,085 | 0.8207 | -1.04% |
| 2016-05-09 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.940 | 882,000 | 1,697,460 | 1.9246 | 0.834 | 0.821 | 0.834 | 0.821 | 0.842 | 2,031,192 | 0.8357 | -1.03% |
| 2016-05-06 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.980 | 858,000 | 1,665,300 | 1.9409 | 0.842 | 0.842 | 0.847 | 0.834 | 0.860 | 1,975,921 | 0.8428 | -2.51% |
| 2016-05-05 | 0 | 1.990 | 1.970 | 2.000 | 1.970 | 2.000 | 470,000 | 935,240 | 1.9899 | 0.864 | 0.855 | 0.868 | 0.855 | 0.868 | 1,082,381 | 0.8641 | -1.00% |
| 2016-05-04 | 0 | 2.010 | 1.990 | 2.010 | 1.990 | 2.010 | 828,000 | 1,655,600 | 1.9995 | 0.873 | 0.864 | 0.873 | 0.864 | 0.873 | 1,906,833 | 0.8682 | 0.50% |
| 2016-05-03 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.030 | 578,000 | 1,161,360 | 2.0093 | 0.868 | 0.868 | 0.873 | 0.868 | 0.881 | 1,331,098 | 0.8725 | -0.99% |
| 2016-04-29 | 0 | 2.020 | 2.010 | 2.020 | 1.980 | 2.020 | 714,000 | 1,432,120 | 2.0058 | 0.877 | 0.873 | 0.877 | 0.860 | 0.877 | 1,644,298 | 0.8710 | 0.00% |
| 2016-04-28 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.100 | 656,000 | 1,343,020 | 2.0473 | 0.877 | 0.877 | 0.881 | 0.877 | 0.912 | 1,510,727 | 0.8890 | -2.88% |
| 2016-04-27 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.090 | 300,000 | 618,360 | 2.0612 | 0.903 | 0.899 | 0.908 | 0.890 | 0.908 | 690,881 | 0.8950 | 0.00% |
| 2016-04-26 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.100 | 434,000 | 898,460 | 2.0702 | 0.903 | 0.895 | 0.903 | 0.890 | 0.912 | 999,475 | 0.8989 | -0.95% |
| 2016-04-25 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 148,000 | 310,780 | 2.0999 | 0.912 | 0.908 | 0.912 | 0.908 | 0.916 | 340,835 | 0.9118 | 0.00% |
| 2016-04-22 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 384,000 | 804,860 | 2.0960 | 0.912 | 0.908 | 0.912 | 0.908 | 0.916 | 884,328 | 0.9101 | -0.94% |
| 2016-04-21 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 820,000 | 1,730,080 | 2.1099 | 0.921 | 0.916 | 0.921 | 0.912 | 0.929 | 1,888,409 | 0.9162 | 0.00% |
| 2016-04-20 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.160 | 806,000 | 1,708,500 | 2.1197 | 0.921 | 0.916 | 0.921 | 0.916 | 0.938 | 1,856,168 | 0.9204 | -1.85% |
| 2016-04-19 | 0 | 2.160 | 2.140 | 2.170 | 2.110 | 2.160 | 362,000 | 771,880 | 2.1323 | 0.938 | 0.929 | 0.942 | 0.916 | 0.938 | 833,664 | 0.9259 | 0.93% |
| 2016-04-18 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.150 | 910,000 | 1,942,180 | 2.1343 | 0.929 | 0.929 | 0.934 | 0.916 | 0.934 | 2,095,674 | 0.9268 | 0.47% |
| 2016-04-15 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.180 | 1,630,000 | 3,487,360 | 2.1395 | 0.925 | 0.921 | 0.925 | 0.916 | 0.947 | 3,753,789 | 0.9290 | -2.29% |
| 2016-04-14 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.200 | 820,000 | 1,787,240 | 2.1796 | 0.947 | 0.938 | 0.947 | 0.938 | 0.955 | 1,888,409 | 0.9464 | 0.00% |
| 2016-04-13 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.190 | 530,000 | 1,152,780 | 2.1751 | 0.947 | 0.938 | 0.947 | 0.938 | 0.951 | 1,220,557 | 0.9445 | 0.46% |
| 2016-04-12 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 544,000 | 1,187,740 | 2.1833 | 0.942 | 0.942 | 0.947 | 0.938 | 0.960 | 1,252,798 | 0.9481 | -1.36% |
| 2016-04-11 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.220 | 292,000 | 640,600 | 2.1938 | 0.955 | 0.947 | 0.955 | 0.947 | 0.964 | 672,458 | 0.9526 | 0.00% |
| 2016-04-08 | 0 | 2.200 | 2.180 | 2.210 | 2.060 | 2.210 | 874,000 | 1,866,200 | 2.1352 | 0.955 | 0.947 | 0.960 | 0.895 | 0.960 | 2,012,768 | 0.9272 | 5.26% |
| 2016-04-07 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 394,000 | 827,860 | 2.1012 | 0.908 | 0.908 | 0.912 | 0.899 | 0.921 | 907,358 | 0.9124 | 0.00% |
| 2016-04-06 | 0 | 2.090 | 2.080 | 2.110 | 2.080 | 2.140 | 1,626,000 | 3,411,640 | 2.0982 | 0.908 | 0.903 | 0.916 | 0.903 | 0.929 | 3,744,578 | 0.9111 | -2.79% |
| 2016-04-05 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.230 | 998,000 | 2,163,440 | 2.1678 | 0.934 | 0.929 | 0.934 | 0.925 | 0.968 | 2,298,332 | 0.9413 | -3.15% |
| 2016-04-01 | 0 | 2.220 | 2.200 | 2.220 | 2.210 | 2.270 | 506,000 | 1,129,720 | 2.2326 | 0.964 | 0.955 | 0.964 | 0.960 | 0.986 | 1,165,287 | 0.9695 | -0.45% |
| 2016-03-31 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.260 | 352,000 | 779,970 | 2.2158 | 0.968 | 0.960 | 0.968 | 0.955 | 0.981 | 810,634 | 0.9622 | 0.00% |
| 2016-03-30 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.260 | 544,000 | 1,212,850 | 2.2295 | 0.968 | 0.968 | 0.973 | 0.955 | 0.981 | 1,252,798 | 0.9681 | 0.45% |
| 2016-03-29 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.270 | 510,000 | 1,129,720 | 2.2151 | 0.964 | 0.955 | 0.964 | 0.955 | 0.986 | 1,174,498 | 0.9619 | 0.00% |
| 2016-03-24 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.260 | 1,318,000 | 2,922,980 | 2.2177 | 0.964 | 0.964 | 0.973 | 0.947 | 0.981 | 3,035,273 | 0.9630 | -0.45% |
| 2016-03-23 | 0 | 2.230 | 2.220 | 2.230 | 2.140 | 2.240 | 1,242,000 | 2,707,080 | 2.1796 | 0.968 | 0.964 | 0.968 | 0.929 | 0.973 | 2,860,249 | 0.9464 | 2.76% |
| 2016-03-22 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.180 | 1,132,000 | 2,434,320 | 2.1505 | 0.942 | 0.938 | 0.942 | 0.921 | 0.947 | 2,606,926 | 0.9338 | 2.36% |
| 2016-03-21 | 0 | 2.120 | 2.120 | 2.140 | 2.070 | 2.140 | 1,340,000 | 2,832,520 | 2.1138 | 0.921 | 0.921 | 0.929 | 0.899 | 0.929 | 3,085,937 | 0.9179 | 1.92% |
| 2016-03-18 | 0 | 2.080 | 2.090 | 2.110 | 2.070 | 2.110 | 1,174,000 | 2,451,660 | 2.0883 | 0.903 | 0.908 | 0.916 | 0.899 | 0.916 | 2,703,649 | 0.9068 | 0.00% |
| 2016-03-17 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.110 | 648,000 | 1,353,380 | 2.0885 | 0.903 | 0.903 | 0.908 | 0.899 | 0.916 | 1,492,304 | 0.9069 | 0.00% |
| 2016-03-16 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.140 | 1,228,000 | 2,545,720 | 2.0731 | 0.903 | 0.890 | 0.903 | 0.881 | 0.929 | 2,828,008 | 0.9002 | -1.42% |
| 2016-03-15 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.170 | 462,000 | 979,620 | 2.1204 | 0.916 | 0.916 | 0.921 | 0.912 | 0.942 | 1,063,957 | 0.9207 | -1.40% |
| 2016-03-14 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.200 | 1,802,000 | 3,902,700 | 2.1658 | 0.929 | 0.925 | 0.934 | 0.921 | 0.955 | 4,149,895 | 0.9404 | 0.00% |
| 2016-03-11 | 0 | 2.140 | 2.140 | 2.150 | 2.070 | 2.160 | 1,586,000 | 3,388,380 | 2.1364 | 0.929 | 0.929 | 0.934 | 0.899 | 0.938 | 3,652,460 | 0.9277 | 2.88% |
| 2016-03-10 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.080 | 1,090,000 | 2,237,900 | 2.0531 | 0.903 | 0.899 | 0.903 | 0.886 | 0.903 | 2,510,203 | 0.8915 | 1.96% |
| 2016-03-09 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.040 | 896,000 | 1,806,000 | 2.0156 | 0.886 | 0.881 | 0.886 | 0.864 | 0.886 | 2,063,433 | 0.8752 | 0.49% |
| 2016-03-08 | 0 | 2.030 | 2.010 | 2.030 | 1.980 | 2.070 | 894,000 | 1,805,560 | 2.0196 | 0.881 | 0.873 | 0.881 | 0.860 | 0.899 | 2,058,827 | 0.8770 | -0.98% |
| 2016-03-07 | 0 | 2.050 | 2.040 | 2.060 | 2.020 | 2.090 | 1,206,000 | 2,481,480 | 2.0576 | 0.890 | 0.886 | 0.895 | 0.877 | 0.908 | 2,777,343 | 0.8935 | 1.49% |
| 2016-03-04 | 0 | 2.020 | 2.010 | 2.020 | 1.940 | 2.060 | 2,170,000 | 4,338,500 | 1.9993 | 0.877 | 0.873 | 0.877 | 0.842 | 0.895 | 4,997,376 | 0.8682 | 3.59% |
| 2016-03-03 | 0 | 1.950 | 1.930 | 1.960 | 1.920 | 1.950 | 452,000 | 873,460 | 1.9324 | 0.847 | 0.838 | 0.851 | 0.834 | 0.847 | 1,040,928 | 0.8391 | 0.52% |
| 2016-03-02 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 1,278,000 | 2,473,600 | 1.9355 | 0.842 | 0.842 | 0.847 | 0.834 | 0.851 | 2,943,155 | 0.8405 | 0.52% |
| 2016-03-01 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.940 | 244,000 | 468,440 | 1.9198 | 0.838 | 0.829 | 0.838 | 0.829 | 0.842 | 561,917 | 0.8336 | 0.00% |
| 2016-02-29 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.960 | 504,000 | 967,780 | 1.9202 | 0.838 | 0.829 | 0.838 | 0.829 | 0.851 | 1,160,681 | 0.8338 | -1.03% |
| 2016-02-26 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 600,000 | 1,159,040 | 1.9317 | 0.847 | 0.842 | 0.847 | 0.834 | 0.847 | 1,381,763 | 0.8388 | 1.56% |
| 2016-02-25 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 592,000 | 1,138,820 | 1.9237 | 0.834 | 0.825 | 0.834 | 0.825 | 0.847 | 1,363,339 | 0.8353 | -2.04% |
| 2016-02-24 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 398,000 | 776,440 | 1.9509 | 0.851 | 0.842 | 0.851 | 0.842 | 0.851 | 916,569 | 0.8471 | -0.51% |
| 2016-02-23 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.000 | 1,062,000 | 2,090,860 | 1.9688 | 0.855 | 0.855 | 0.860 | 0.847 | 0.868 | 2,445,720 | 0.8549 | -0.51% |
| 2016-02-22 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 1.980 | 772,000 | 1,518,920 | 1.9675 | 0.860 | 0.860 | 0.864 | 0.847 | 0.860 | 1,777,868 | 0.8543 | 1.02% |
| 2016-02-19 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 458,000 | 894,930 | 1.9540 | 0.851 | 0.851 | 0.855 | 0.838 | 0.855 | 1,054,746 | 0.8485 | -1.51% |
| 2016-02-18 | 0 | 1.990 | 1.980 | 1.990 | 1.900 | 1.990 | 2,806,000 | 5,458,300 | 1.9452 | 0.864 | 0.860 | 0.864 | 0.825 | 0.864 | 6,462,045 | 0.8447 | 5.29% |
| 2016-02-17 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.930 | 1,718,000 | 3,242,920 | 1.8876 | 0.821 | 0.808 | 0.821 | 0.803 | 0.838 | 3,956,448 | 0.8197 | -0.53% |
| 2016-02-16 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.940 | 1,700,000 | 3,255,580 | 1.9150 | 0.825 | 0.825 | 0.829 | 0.808 | 0.842 | 3,914,995 | 0.8316 | 0.00% |
| 2016-02-15 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 454,000 | 858,660 | 1.8913 | 0.825 | 0.821 | 0.825 | 0.816 | 0.829 | 1,045,534 | 0.8213 | 1.60% |
| 2016-02-12 | 0 | 1.870 | 1.830 | 1.870 | 1.830 | 1.900 | 476,000 | 889,340 | 1.8684 | 0.812 | 0.795 | 0.812 | 0.795 | 0.825 | 1,096,199 | 0.8113 | -1.58% |
| 2016-02-11 | 0 | 1.900 | 1.860 | 1.900 | 1.870 | 1.910 | 1,046,000 | 1,974,960 | 1.8881 | 0.825 | 0.808 | 0.825 | 0.812 | 0.829 | 2,408,873 | 0.8199 | -3.06% |
| 2016-02-05 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 430,000 | 836,370 | 1.9450 | 0.851 | 0.847 | 0.851 | 0.838 | 0.851 | 990,263 | 0.8446 | 1.55% |
| 2016-02-04 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.960 | 550,053 | 1,067,803 | 1.9413 | 0.838 | 0.834 | 0.838 | 0.825 | 0.851 | 1,266,738 | 0.8430 | 1.58% |
| 2016-02-03 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 762,000 | 1,465,910 | 1.9238 | 0.825 | 0.825 | 0.829 | 0.825 | 0.847 | 1,754,839 | 0.8354 | -4.52% |
| 2016-02-02 | 0 | 1.990 | 1.980 | 1.990 | 1.880 | 2.010 | 1,186,000 | 2,318,900 | 1.9552 | 0.864 | 0.860 | 0.864 | 0.816 | 0.873 | 2,731,285 | 0.8490 | 5.85% |
| 2016-02-01 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.940 | 618,000 | 1,178,100 | 1.9063 | 0.816 | 0.812 | 0.816 | 0.816 | 0.842 | 1,423,216 | 0.8278 | -1.05% |
| 2016-01-29 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.930 | 2,952,000 | 5,594,250 | 1.8951 | 0.825 | 0.821 | 0.825 | 0.799 | 0.838 | 6,798,274 | 0.8229 | 2.70% |
| 2016-01-28 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.980 | 2,304,000 | 4,354,610 | 1.8900 | 0.803 | 0.803 | 0.808 | 0.803 | 0.860 | 5,305,970 | 0.8207 | -4.15% |
| 2016-01-27 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 2.000 | 1,276,000 | 2,477,080 | 1.9413 | 0.838 | 0.838 | 0.847 | 0.829 | 0.868 | 2,938,549 | 0.8430 | -0.52% |
| 2016-01-26 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 2.000 | 630,000 | 1,239,080 | 1.9668 | 0.842 | 0.838 | 0.842 | 0.842 | 0.868 | 1,450,851 | 0.8540 | -3.00% |
| 2016-01-25 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.050 | 1,814,000 | 3,637,220 | 2.0051 | 0.868 | 0.868 | 0.873 | 0.860 | 0.890 | 4,177,530 | 0.8707 | 1.01% |
| 2016-01-22 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.050 | 2,492,000 | 4,960,920 | 1.9907 | 0.860 | 0.860 | 0.864 | 0.842 | 0.890 | 5,738,922 | 0.8644 | 1.02% |
| 2016-01-21 | 0 | 1.960 | 1.940 | 1.980 | 1.940 | 2.080 | 1,442,000 | 2,901,000 | 2.0118 | 0.851 | 0.842 | 0.860 | 0.842 | 0.903 | 3,320,837 | 0.8736 | -2.49% |
| 2016-01-20 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.130 | 1,260,000 | 2,579,680 | 2.0474 | 0.873 | 0.873 | 0.877 | 0.873 | 0.925 | 2,901,702 | 0.8890 | -5.63% |
| 2016-01-19 | 0 | 2.130 | 2.120 | 2.130 | 2.040 | 2.140 | 2,186,000 | 4,587,320 | 2.0985 | 0.925 | 0.921 | 0.925 | 0.886 | 0.929 | 5,034,223 | 0.9112 | 3.40% |
| 2016-01-18 | 0 | 2.060 | 2.050 | 2.070 | 2.010 | 2.080 | 2,248,000 | 4,613,180 | 2.0521 | 0.895 | 0.890 | 0.899 | 0.873 | 0.903 | 5,177,005 | 0.8911 | -1.44% |
| 2016-01-15 | 0 | 2.090 | 2.060 | 2.100 | 2.030 | 2.170 | 3,904,000 | 8,205,060 | 2.1017 | 0.908 | 0.895 | 0.912 | 0.881 | 0.942 | 8,990,671 | 0.9126 | -2.34% |
| 2016-01-14 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.180 | 2,130,000 | 4,571,580 | 2.1463 | 0.929 | 0.925 | 0.934 | 0.921 | 0.947 | 4,905,258 | 0.9320 | -3.17% |
| 2016-01-13 | 0 | 2.210 | 2.200 | 2.220 | 2.200 | 2.280 | 2,080,000 | 4,648,230 | 2.2347 | 0.960 | 0.955 | 0.964 | 0.955 | 0.990 | 4,790,111 | 0.9704 | 0.91% |
| 2016-01-12 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.310 | 6,012,000 | 13,401,580 | 2.2291 | 0.951 | 0.947 | 0.951 | 0.938 | 1.003 | 13,845,265 | 0.9680 | -5.60% |
| 2016-01-11 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.420 | 2,486,000 | 5,820,770 | 2.3414 | 1.007 | 1.007 | 1.016 | 0.999 | 1.051 | 5,725,104 | 1.0167 | -5.31% |
| 2016-01-08 | 0 | 2.450 | 2.440 | 2.460 | 2.430 | 2.500 | 1,526,000 | 3,763,040 | 2.4660 | 1.064 | 1.060 | 1.068 | 1.055 | 1.086 | 3,514,284 | 1.0708 | 0.82% |
| 2016-01-07 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.610 | 3,740,000 | 9,264,180 | 2.4771 | 1.055 | 1.055 | 1.060 | 1.055 | 1.133 | 8,612,989 | 1.0756 | -7.25% |
| 2016-01-06 | 0 | 2.620 | 2.610 | 2.620 | 2.530 | 2.640 | 2,079,000 | 5,385,200 | 2.5903 | 1.138 | 1.133 | 1.138 | 1.099 | 1.146 | 4,787,809 | 1.1248 | 1.95% |
| 2016-01-05 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.670 | 1,824,000 | 4,735,080 | 2.5960 | 1.116 | 1.112 | 1.116 | 1.112 | 1.159 | 4,200,559 | 1.1272 | -3.02% |
| 2016-01-04 | 0 | 2.650 | 2.630 | 2.680 | 2.620 | 2.740 | 1,634,000 | 4,384,000 | 2.6830 | 1.151 | 1.142 | 1.164 | 1.138 | 1.190 | 3,763,001 | 1.1650 | -3.28% |
| 2015-12-31 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.750 | 1,918,000 | 5,192,700 | 2.7074 | 1.190 | 1.185 | 1.190 | 1.155 | 1.194 | 4,417,036 | 1.1756 | 2.24% |
| 2015-12-30 | 0 | 2.680 | 2.670 | 2.680 | 2.570 | 2.680 | 2,384,000 | 6,252,560 | 2.6227 | 1.164 | 1.159 | 1.164 | 1.116 | 1.164 | 5,490,205 | 1.1389 | 2.29% |
| 2015-12-29 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.630 | 1,054,000 | 2,749,260 | 2.6084 | 1.138 | 1.133 | 1.138 | 1.120 | 1.142 | 2,427,297 | 1.1326 | 0.38% |
| 2015-12-28 | 0 | 2.610 | 2.600 | 2.620 | 2.590 | 2.650 | 702,666 | 1,834,244 | 2.6104 | 1.133 | 1.129 | 1.138 | 1.125 | 1.151 | 1,618,196 | 1.1335 | -0.38% |
| 2015-12-24 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.640 | 1,052,000 | 2,752,580 | 2.6165 | 1.138 | 1.138 | 1.142 | 1.120 | 1.146 | 2,422,691 | 1.1362 | 1.16% |
| 2015-12-23 | 0 | 2.590 | 2.580 | 2.610 | 2.550 | 2.610 | 1,854,980 | 4,799,849 | 2.5875 | 1.125 | 1.120 | 1.133 | 1.107 | 1.133 | 4,271,904 | 1.1236 | 0.78% |
| 2015-12-22 | 0 | 2.570 | 2.570 | 2.580 | 2.490 | 2.580 | 2,708,000 | 6,928,840 | 2.5587 | 1.116 | 1.116 | 1.120 | 1.081 | 1.120 | 6,236,357 | 1.1110 | 1.98% |
| 2015-12-21 | 0 | 2.520 | 2.510 | 2.520 | 2.440 | 2.550 | 2,192,000 | 5,520,090 | 2.5183 | 1.094 | 1.090 | 1.094 | 1.060 | 1.107 | 5,048,041 | 1.0935 | 2.02% |
| 2015-12-18 | 0 | 2.470 | 2.470 | 2.480 | 2.380 | 2.490 | 2,084,000 | 5,113,020 | 2.4535 | 1.073 | 1.073 | 1.077 | 1.033 | 1.081 | 4,799,323 | 1.0654 | 2.92% |
| 2015-12-17 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.410 | 1,354,000 | 3,241,940 | 2.3943 | 1.042 | 1.038 | 1.046 | 1.033 | 1.046 | 3,118,178 | 1.0397 | 0.00% |
| 2015-12-16 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.450 | 2,512,000 | 6,059,870 | 2.4124 | 1.042 | 1.033 | 1.042 | 1.025 | 1.064 | 5,784,981 | 1.0475 | 2.13% |
| 2015-12-15 | 0 | 2.350 | 2.340 | 2.380 | 2.340 | 2.390 | 2,648,000 | 6,271,380 | 2.3683 | 1.020 | 1.016 | 1.033 | 1.016 | 1.038 | 6,098,180 | 1.0284 | 0.43% |
| 2015-12-14 | 0 | 2.340 | 2.330 | 2.340 | 2.230 | 2.360 | 3,480,000 | 7,973,300 | 2.2912 | 1.016 | 1.012 | 1.016 | 0.968 | 1.025 | 8,014,225 | 0.9949 | 0.43% |
| 2015-12-11 | 0 | 2.330 | 2.320 | 2.350 | 2.320 | 2.420 | 2,048,000 | 4,843,680 | 2.3651 | 1.012 | 1.007 | 1.020 | 1.007 | 1.051 | 4,716,417 | 1.0270 | -3.32% |
| 2015-12-10 | 0 | 2.410 | 2.400 | 2.420 | 2.390 | 2.460 | 1,824,000 | 4,397,240 | 2.4108 | 1.046 | 1.042 | 1.051 | 1.038 | 1.068 | 4,200,559 | 1.0468 | -2.03% |
| 2015-12-09 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.490 | 1,622,000 | 3,988,460 | 2.4590 | 1.068 | 1.064 | 1.068 | 1.060 | 1.081 | 3,735,366 | 1.0678 | -0.81% |
| 2015-12-08 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.540 | 4,314,000 | 10,717,620 | 2.4844 | 1.077 | 1.073 | 1.077 | 1.068 | 1.103 | 9,934,875 | 1.0788 | -1.98% |
| 2015-12-07 | 0 | 2.530 | 2.520 | 2.530 | 2.360 | 2.540 | 7,096,000 | 17,559,840 | 2.4746 | 1.099 | 1.094 | 1.099 | 1.025 | 1.103 | 16,341,650 | 1.0745 | 7.66% |
| 2015-12-04 | 0 | 2.350 | 2.340 | 2.360 | 2.310 | 2.390 | 3,524,000 | 8,236,040 | 2.3371 | 1.020 | 1.016 | 1.025 | 1.003 | 1.038 | 8,115,554 | 1.0148 | -1.67% |
| 2015-12-03 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.400 | 4,344,000 | 10,319,060 | 2.3755 | 1.038 | 1.033 | 1.038 | 1.012 | 1.042 | 10,003,964 | 1.0315 | 2.14% |
| 2015-12-02 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.420 | 9,344,000 | 21,857,710 | 2.3392 | 1.016 | 1.016 | 1.020 | 0.990 | 1.051 | 21,518,655 | 1.0158 | -2.90% |
| 2015-12-01 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.520 | 9,178,620 | 22,406,028 | 2.4411 | 1.046 | 1.042 | 1.046 | 1.042 | 1.094 | 21,137,795 | 1.0600 | -4.37% |
| 2015-11-30 | 0 | 2.520 | 2.500 | 2.520 | 2.480 | 2.570 | 2,164,000 | 5,413,360 | 2.5016 | 1.094 | 1.086 | 1.094 | 1.077 | 1.116 | 4,983,558 | 1.0862 | -0.40% |
| 2015-11-27 | 0 | 2.650 | 2.640 | 2.660 | 2.580 | 2.750 | 6,214,000 | 16,373,010 | 2.6349 | 1.099 | 1.094 | 1.103 | 1.070 | 1.140 | 14,989,215 | 1.0923 | -2.93% |
| 2015-11-26 | 0 | 2.730 | 2.680 | 2.730 | 2.670 | 2.770 | 4,062,000 | 11,019,620 | 2.7129 | 1.132 | 1.111 | 1.132 | 1.107 | 1.148 | 9,798,228 | 1.1247 | 0.74% |
| 2015-11-25 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.750 | 1,428,000 | 3,874,060 | 2.7129 | 1.123 | 1.123 | 1.128 | 1.111 | 1.140 | 3,444,577 | 1.1247 | -1.09% |
| 2015-11-24 | 0 | 2.740 | 2.720 | 2.740 | 2.630 | 2.790 | 4,052,000 | 10,894,380 | 2.6886 | 1.136 | 1.128 | 1.136 | 1.090 | 1.157 | 9,774,107 | 1.1146 | -1.08% |
| 2015-11-23 | 0 | 2.770 | 2.750 | 2.770 | 2.660 | 2.820 | 5,900,000 | 16,203,620 | 2.7464 | 1.148 | 1.140 | 1.148 | 1.103 | 1.169 | 14,231,794 | 1.1386 | 4.14% |
| 2015-11-20 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.700 | 2,374,000 | 6,342,960 | 2.6718 | 1.103 | 1.103 | 1.107 | 1.090 | 1.119 | 5,726,488 | 1.1077 | -0.37% |
| 2015-11-19 | 0 | 2.670 | 2.650 | 2.670 | 2.610 | 2.720 | 6,106,000 | 16,265,590 | 2.6639 | 1.107 | 1.099 | 1.107 | 1.082 | 1.128 | 14,728,701 | 1.1043 | 1.52% |
| 2015-11-18 | 0 | 2.630 | 2.630 | 2.640 | 2.580 | 2.790 | 6,664,000 | 17,889,110 | 2.6844 | 1.090 | 1.090 | 1.094 | 1.070 | 1.157 | 16,074,691 | 1.1129 | -2.23% |
| 2015-11-17 | 0 | 2.690 | 2.680 | 2.690 | 2.300 | 2.730 | 17,394,000 | 44,766,700 | 2.5737 | 1.115 | 1.111 | 1.115 | 0.953 | 1.132 | 41,957,259 | 1.0670 | 14.96% |
| 2015-11-16 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.370 | 2,732,000 | 6,370,280 | 2.3317 | 0.970 | 0.966 | 0.970 | 0.945 | 0.983 | 6,590,044 | 0.9667 | 0.00% |
| 2015-11-13 | 0 | 2.340 | 2.310 | 2.340 | 2.270 | 2.360 | 2,908,000 | 6,691,920 | 2.3012 | 0.970 | 0.958 | 0.970 | 0.941 | 0.978 | 7,014,586 | 0.9540 | -0.85% |
| 2015-11-12 | 0 | 2.360 | 2.340 | 2.360 | 2.310 | 2.480 | 5,768,000 | 13,816,220 | 2.3953 | 0.978 | 0.970 | 0.978 | 0.958 | 1.028 | 13,913,388 | 0.9930 | 1.72% |
| 2015-11-11 | 0 | 2.320 | 2.290 | 2.330 | 2.260 | 2.330 | 1,850,000 | 4,258,880 | 2.3021 | 0.962 | 0.949 | 0.966 | 0.937 | 0.966 | 4,462,512 | 0.9544 | -0.43% |
| 2015-11-10 | 0 | 2.330 | 2.300 | 2.330 | 2.290 | 2.380 | 3,136,000 | 7,251,240 | 2.3123 | 0.966 | 0.953 | 0.966 | 0.949 | 0.987 | 7,564,560 | 0.9586 | -1.27% |
| 2015-11-09 | 0 | 2.360 | 2.350 | 2.360 | 2.230 | 2.390 | 6,872,000 | 15,924,240 | 2.3173 | 0.978 | 0.974 | 0.978 | 0.924 | 0.991 | 16,576,422 | 0.9607 | 6.79% |
| 2015-11-06 | 0 | 2.210 | 2.200 | 2.210 | 2.060 | 2.210 | 10,331,380 | 22,342,645 | 2.1626 | 0.916 | 0.912 | 0.916 | 0.854 | 0.916 | 24,921,029 | 0.8965 | 6.25% |
| 2015-11-05 | 0 | 2.080 | 2.080 | 2.090 | 1.920 | 2.100 | 5,888,000 | 11,869,620 | 2.0159 | 0.862 | 0.862 | 0.866 | 0.796 | 0.871 | 14,202,848 | 0.8357 | 7.77% |
| 2015-11-04 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.940 | 1,280,000 | 2,437,900 | 1.9046 | 0.800 | 0.792 | 0.800 | 0.784 | 0.804 | 3,087,576 | 0.7896 | 1.58% |
| 2015-11-03 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 878,000 | 1,664,400 | 1.8957 | 0.788 | 0.784 | 0.788 | 0.775 | 0.796 | 2,117,884 | 0.7859 | 1.60% |
| 2015-11-02 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.920 | 1,250,000 | 2,347,680 | 1.8781 | 0.775 | 0.767 | 0.775 | 0.759 | 0.796 | 3,015,211 | 0.7786 | -2.60% |
| 2015-10-30 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.950 | 650,000 | 1,243,380 | 1.9129 | 0.796 | 0.784 | 0.796 | 0.784 | 0.808 | 1,567,910 | 0.7930 | 0.00% |
| 2015-10-29 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.950 | 1,266,000 | 2,440,860 | 1.9280 | 0.796 | 0.796 | 0.800 | 0.779 | 0.808 | 3,053,805 | 0.7993 | 0.00% |
| 2015-10-28 | 0 | 1.920 | 1.900 | 1.920 | 1.820 | 1.950 | 2,767,000 | 5,268,250 | 1.9040 | 0.796 | 0.788 | 0.796 | 0.755 | 0.808 | 6,674,470 | 0.7893 | 3.78% |
| 2015-10-27 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.850 | 804,000 | 1,468,320 | 1.8263 | 0.767 | 0.763 | 0.767 | 0.750 | 0.767 | 1,939,383 | 0.7571 | 1.09% |
| 2015-10-26 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.890 | 7,522,000 | 13,696,240 | 1.8208 | 0.759 | 0.750 | 0.759 | 0.742 | 0.784 | 18,144,331 | 0.7548 | 5.17% |
| 2015-10-23 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.760 | 1,736,000 | 2,992,780 | 1.7240 | 0.721 | 0.717 | 0.721 | 0.705 | 0.730 | 4,187,525 | 0.7147 | 2.35% |
| 2015-10-22 | 0 | 1.700 | 1.690 | 1.720 | 1.620 | 1.750 | 2,614,000 | 4,367,360 | 1.6708 | 0.705 | 0.701 | 0.713 | 0.672 | 0.725 | 6,305,408 | 0.6926 | 4.29% |
| 2015-10-20 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.660 | 1,356,000 | 2,198,120 | 1.6210 | 0.676 | 0.667 | 0.676 | 0.663 | 0.688 | 3,270,900 | 0.6720 | 0.00% |
| 2015-10-19 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.650 | 738,000 | 1,190,780 | 1.6135 | 0.676 | 0.663 | 0.676 | 0.659 | 0.684 | 1,780,180 | 0.6689 | 0.00% |
| 2015-10-16 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.640 | 864,000 | 1,399,120 | 1.6194 | 0.676 | 0.667 | 0.676 | 0.659 | 0.680 | 2,084,114 | 0.6713 | -0.61% |
| 2015-10-15 | 0 | 1.640 | 1.610 | 1.640 | 1.580 | 1.640 | 1,518,000 | 2,434,140 | 1.6035 | 0.680 | 0.667 | 0.680 | 0.655 | 0.680 | 3,661,672 | 0.6648 | 1.86% |
| 2015-10-14 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.610 | 368,000 | 585,660 | 1.5915 | 0.667 | 0.655 | 0.667 | 0.655 | 0.667 | 887,678 | 0.6598 | -0.62% |
| 2015-10-13 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 1,006,000 | 1,628,720 | 1.6190 | 0.672 | 0.659 | 0.672 | 0.659 | 0.672 | 2,426,642 | 0.6712 | 0.00% |
| 2015-10-12 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.660 | 978,000 | 1,587,420 | 1.6231 | 0.672 | 0.672 | 0.676 | 0.655 | 0.688 | 2,359,101 | 0.6729 | 1.89% |
| 2015-10-09 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 1,422,000 | 2,245,580 | 1.5792 | 0.659 | 0.659 | 0.663 | 0.647 | 0.663 | 3,430,104 | 0.6547 | 0.63% |
| 2015-10-08 | 0 | 1.580 | 1.570 | 1.610 | 1.560 | 1.580 | 156,000 | 245,180 | 1.5717 | 0.655 | 0.651 | 0.667 | 0.647 | 0.655 | 376,298 | 0.6516 | 0.00% |
| 2015-10-07 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 664,000 | 1,045,600 | 1.5747 | 0.655 | 0.655 | 0.659 | 0.643 | 0.659 | 1,601,680 | 0.6528 | 0.00% |
| 2015-10-06 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.590 | 230,000 | 364,140 | 1.5832 | 0.655 | 0.655 | 0.659 | 0.647 | 0.659 | 554,799 | 0.6563 | -0.63% |
| 2015-10-05 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 116,000 | 184,460 | 1.5902 | 0.659 | 0.659 | 0.663 | 0.651 | 0.663 | 279,812 | 0.6592 | 1.27% |
| 2015-10-02 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.580 | 70,000 | 109,840 | 1.5691 | 0.651 | 0.651 | 0.659 | 0.638 | 0.655 | 168,852 | 0.6505 | 0.00% |
| 2015-09-30 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 32,000 | 50,400 | 1.5750 | 0.651 | 0.651 | 0.655 | 0.647 | 0.655 | 77,189 | 0.6529 | 0.00% |
| 2015-09-29 | 0 | 1.570 | 1.560 | 1.590 | 1.550 | 1.580 | 254,000 | 399,560 | 1.5731 | 0.651 | 0.647 | 0.659 | 0.643 | 0.655 | 612,691 | 0.6521 | -0.63% |
| 2015-09-25 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.590 | 74,000 | 116,600 | 1.5757 | 0.655 | 0.655 | 0.663 | 0.647 | 0.659 | 178,500 | 0.6532 | -0.63% |
| 2015-09-24 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.590 | 64,200 | 101,280 | 1.5776 | 0.659 | 0.659 | 0.663 | 0.651 | 0.659 | 154,861 | 0.6540 | 0.63% |
| 2015-09-23 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 204,000 | 323,780 | 1.5872 | 0.655 | 0.655 | 0.659 | 0.651 | 0.667 | 492,082 | 0.6580 | -1.86% |
| 2015-09-22 | 0 | 1.610 | 1.590 | 1.610 | 1.620 | 1.620 | 2,000 | 3,240 | 1.6200 | 0.667 | 0.659 | 0.667 | 0.672 | 0.672 | 4,824 | 0.6716 | 1.26% |
| 2015-09-21 | 0 | 1.590 | 1.580 | 1.610 | 1.570 | 1.590 | 182,000 | 288,960 | 1.5877 | 0.659 | 0.655 | 0.667 | 0.651 | 0.659 | 439,015 | 0.6582 | -1.85% |
| 2015-09-18 | 0 | 1.620 | 1.600 | 1.630 | 1.570 | 1.620 | 194,000 | 308,560 | 1.5905 | 0.672 | 0.663 | 0.676 | 0.651 | 0.672 | 467,961 | 0.6594 | 1.89% |
| 2015-09-17 | 0 | 1.590 | 1.590 | 1.630 | 1.580 | 1.600 | 200,000 | 318,060 | 1.5903 | 0.659 | 0.659 | 0.676 | 0.655 | 0.663 | 482,434 | 0.6593 | -1.24% |
| 2015-09-16 | 0 | 1.610 | 1.600 | 1.650 | 1.600 | 1.650 | 16,000 | 25,700 | 1.6063 | 0.667 | 0.663 | 0.684 | 0.663 | 0.684 | 38,595 | 0.6659 | -1.83% |
| 2015-09-15 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.640 | 108,000 | 175,380 | 1.6239 | 0.680 | 0.672 | 0.680 | 0.663 | 0.680 | 260,514 | 0.6732 | 0.00% |
| 2015-09-14 | 0 | 1.640 | 1.600 | 1.650 | 1.620 | 1.650 | 158,000 | 258,060 | 1.6333 | 0.680 | 0.663 | 0.684 | 0.672 | 0.684 | 381,123 | 0.6771 | 2.50% |
| 2015-09-11 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.630 | 66,000 | 105,560 | 1.5994 | 0.663 | 0.663 | 0.672 | 0.659 | 0.676 | 159,203 | 0.6631 | -0.62% |
| 2015-09-10 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.650 | 306,000 | 492,820 | 1.6105 | 0.667 | 0.663 | 0.672 | 0.659 | 0.684 | 738,124 | 0.6677 | 1.26% |
| 2015-09-09 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 166,000 | 263,300 | 1.5861 | 0.659 | 0.655 | 0.659 | 0.651 | 0.659 | 400,420 | 0.6576 | 0.63% |
| 2015-09-08 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.590 | 400,000 | 631,660 | 1.5792 | 0.655 | 0.655 | 0.663 | 0.643 | 0.659 | 964,867 | 0.6547 | 0.00% |
| 2015-09-07 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 180,000 | 282,740 | 1.5708 | 0.655 | 0.651 | 0.655 | 0.643 | 0.655 | 434,190 | 0.6512 | 0.00% |
| 2015-09-04 | 0 | 1.580 | 1.520 | 1.650 | 1.560 | 1.580 | 90,000 | 142,080 | 1.5787 | 0.655 | 0.630 | 0.684 | 0.647 | 0.655 | 217,095 | 0.6545 | 1.28% |
| 2015-09-02 | 0 | 1.560 | 1.540 | 1.600 | 1.500 | 1.560 | 350,000 | 538,000 | 1.5371 | 0.647 | 0.638 | 0.663 | 0.622 | 0.647 | 844,259 | 0.6372 | -1.89% |
| 2015-09-01 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.650 | 362,000 | 579,520 | 1.6009 | 0.659 | 0.655 | 0.659 | 0.651 | 0.684 | 873,205 | 0.6637 | -0.62% |
| 2015-08-31 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.620 | 672,000 | 1,081,280 | 1.6090 | 0.663 | 0.659 | 0.672 | 0.663 | 0.672 | 1,620,977 | 0.6671 | -2.44% |
| 2015-08-28 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 200,000 | 328,420 | 1.6421 | 0.680 | 0.680 | 0.684 | 0.676 | 0.684 | 482,434 | 0.6808 | 1.23% |
| 2015-08-27 | 0 | 1.620 | 1.610 | 1.640 | 1.590 | 1.620 | 316,000 | 508,160 | 1.6081 | 0.672 | 0.667 | 0.680 | 0.659 | 0.672 | 762,245 | 0.6667 | 1.89% |
| 2015-08-26 | 0 | 1.590 | 1.590 | 1.610 | 1.540 | 1.610 | 534,000 | 845,900 | 1.5841 | 0.659 | 0.659 | 0.667 | 0.638 | 0.667 | 1,288,098 | 0.6567 | 4.61% |
| 2015-08-25 | 0 | 1.520 | 1.490 | 1.520 | 1.500 | 1.560 | 420,000 | 642,520 | 1.5298 | 0.630 | 0.618 | 0.630 | 0.622 | 0.647 | 1,013,111 | 0.6342 | 2.01% |
| 2015-08-24 | 0 | 1.490 | 1.480 | 1.500 | 1.410 | 1.550 | 704,000 | 1,039,420 | 1.4764 | 0.618 | 0.614 | 0.622 | 0.585 | 0.643 | 1,698,167 | 0.6121 | -3.56% |
| 2015-08-21 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.660 | 930,000 | 1,493,400 | 1.6058 | 0.641 | 0.641 | 0.644 | 0.621 | 0.660 | 2,337,696 | 0.6388 | -3.59% |
| 2015-08-20 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 642,000 | 1,066,440 | 1.6611 | 0.664 | 0.660 | 0.664 | 0.656 | 0.668 | 1,613,764 | 0.6608 | -1.76% |
| 2015-08-19 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.730 | 666,000 | 1,125,360 | 1.6897 | 0.676 | 0.676 | 0.680 | 0.660 | 0.688 | 1,674,092 | 0.6722 | -0.58% |
| 2015-08-18 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 560,000 | 954,340 | 1.7042 | 0.680 | 0.676 | 0.680 | 0.676 | 0.684 | 1,407,645 | 0.6780 | 0.59% |
| 2015-08-17 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 386,000 | 654,240 | 1.6949 | 0.676 | 0.676 | 0.680 | 0.668 | 0.680 | 970,269 | 0.6743 | 0.00% |
| 2015-08-14 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.700 | 130,000 | 220,900 | 1.6992 | 0.676 | 0.676 | 0.680 | 0.672 | 0.676 | 326,775 | 0.6760 | 0.00% |
| 2015-08-13 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 186,000 | 314,440 | 1.6905 | 0.676 | 0.672 | 0.676 | 0.668 | 0.680 | 467,539 | 0.6725 | -0.58% |
| 2015-08-12 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.760 | 612,000 | 1,056,240 | 1.7259 | 0.680 | 0.680 | 0.688 | 0.676 | 0.700 | 1,538,355 | 0.6866 | 0.59% |
| 2015-08-11 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.710 | 178,000 | 303,060 | 1.7026 | 0.676 | 0.672 | 0.680 | 0.672 | 0.680 | 447,430 | 0.6773 | 1.19% |
| 2015-08-10 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 132,000 | 222,280 | 1.6839 | 0.668 | 0.668 | 0.676 | 0.668 | 0.676 | 331,802 | 0.6699 | -1.18% |
| 2015-08-07 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 212,000 | 359,980 | 1.6980 | 0.676 | 0.672 | 0.676 | 0.672 | 0.676 | 532,894 | 0.6755 | 0.59% |
| 2015-08-06 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.700 | 268,000 | 449,280 | 1.6764 | 0.672 | 0.664 | 0.672 | 0.664 | 0.676 | 673,659 | 0.6669 | 0.00% |
| 2015-08-05 | 0 | 1.690 | 1.670 | 1.700 | 1.680 | 1.690 | 74,000 | 125,260 | 1.6927 | 0.672 | 0.664 | 0.676 | 0.668 | 0.672 | 186,010 | 0.6734 | 0.00% |
| 2015-08-04 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 94,000 | 158,660 | 1.6879 | 0.672 | 0.668 | 0.672 | 0.668 | 0.672 | 236,283 | 0.6715 | -0.59% |
| 2015-08-03 | 0 | 1.700 | 1.660 | 1.700 | 1.690 | 1.700 | 126,000 | 213,080 | 1.6911 | 0.676 | 0.660 | 0.676 | 0.672 | 0.676 | 316,720 | 0.6728 | 0.00% |
| 2015-07-31 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.676 | 0.672 | 0.676 | 0.676 | 0.676 | 125,683 | 0.6763 | 0.59% |
| 2015-07-30 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.700 | 180,000 | 304,280 | 1.6904 | 0.672 | 0.664 | 0.672 | 0.668 | 0.676 | 452,457 | 0.6725 | 0.00% |
| 2015-07-29 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 204,000 | 342,480 | 1.6788 | 0.672 | 0.668 | 0.672 | 0.664 | 0.676 | 512,785 | 0.6679 | 0.60% |
| 2015-07-28 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.710 | 592,000 | 989,380 | 1.6713 | 0.668 | 0.660 | 0.668 | 0.648 | 0.680 | 1,488,082 | 0.6649 | 2.44% |
| 2015-07-27 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.670 | 312,000 | 518,100 | 1.6606 | 0.652 | 0.652 | 0.664 | 0.652 | 0.664 | 784,259 | 0.6606 | -0.61% |
| 2015-07-24 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.690 | 368,000 | 615,200 | 1.6717 | 0.656 | 0.656 | 0.664 | 0.656 | 0.672 | 925,024 | 0.6651 | -1.20% |
| 2015-07-23 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.690 | 430,000 | 720,740 | 1.6761 | 0.664 | 0.660 | 0.668 | 0.664 | 0.672 | 1,080,870 | 0.6668 | -0.60% |
| 2015-07-22 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 52,000 | 87,540 | 1.6835 | 0.668 | 0.664 | 0.672 | 0.664 | 0.672 | 130,710 | 0.6697 | -0.59% |
| 2015-07-21 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 132,000 | 222,320 | 1.6842 | 0.672 | 0.668 | 0.672 | 0.668 | 0.676 | 331,802 | 0.6700 | 0.60% |
| 2015-07-20 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.710 | 64,000 | 108,220 | 1.6909 | 0.668 | 0.664 | 0.676 | 0.664 | 0.680 | 160,874 | 0.6727 | 0.60% |
| 2015-07-17 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 680,000 | 1,141,860 | 1.6792 | 0.664 | 0.664 | 0.668 | 0.664 | 0.672 | 1,709,283 | 0.6680 | -0.60% |
| 2015-07-16 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.680 | 352,000 | 589,060 | 1.6735 | 0.668 | 0.668 | 0.672 | 0.652 | 0.668 | 884,805 | 0.6658 | 0.60% |
| 2015-07-15 | 0 | 1.670 | 1.640 | 1.680 | 1.630 | 1.690 | 172,000 | 285,060 | 1.6573 | 0.664 | 0.652 | 0.668 | 0.648 | 0.672 | 432,348 | 0.6593 | -1.18% |
| 2015-07-14 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.720 | 628,000 | 1,065,920 | 1.6973 | 0.672 | 0.660 | 0.672 | 0.660 | 0.684 | 1,578,573 | 0.6752 | 1.20% |
| 2015-07-13 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.680 | 806,000 | 1,341,620 | 1.6645 | 0.664 | 0.660 | 0.664 | 0.644 | 0.668 | 2,026,003 | 0.6622 | 1.83% |
| 2015-07-10 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.670 | 242,000 | 397,400 | 1.6421 | 0.652 | 0.648 | 0.656 | 0.637 | 0.664 | 608,304 | 0.6533 | 1.86% |
| 2015-07-09 | 0 | 1.610 | 1.610 | 1.630 | 1.520 | 1.630 | 1,834,000 | 2,921,640 | 1.5930 | 0.641 | 0.641 | 0.648 | 0.605 | 0.648 | 4,610,036 | 0.6338 | 3.87% |
| 2015-07-08 | 0 | 1.550 | 1.470 | 1.500 | 1.450 | 1.570 | 2,954,000 | 4,431,610 | 1.5002 | 0.617 | 0.585 | 0.597 | 0.577 | 0.625 | 7,425,326 | 0.5968 | -7.19% |
| 2015-07-07 | 0 | 1.670 | 1.620 | 1.680 | 1.630 | 1.690 | 742,000 | 1,234,560 | 1.6638 | 0.664 | 0.644 | 0.668 | 0.648 | 0.672 | 1,865,129 | 0.6619 | 0.00% |
| 2015-07-06 | 0 | 1.670 | 1.670 | 1.680 | 1.580 | 1.780 | 2,040,000 | 3,413,890 | 1.6735 | 0.664 | 0.664 | 0.668 | 0.629 | 0.708 | 5,127,849 | 0.6658 | -4.57% |
| 2015-07-03 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.840 | 1,970,000 | 3,494,000 | 1.7736 | 0.696 | 0.692 | 0.700 | 0.692 | 0.732 | 4,951,893 | 0.7056 | -2.78% |
| 2015-07-02 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.810 | 694,000 | 1,245,980 | 1.7954 | 0.716 | 0.716 | 0.724 | 0.704 | 0.720 | 1,744,474 | 0.7142 | -0.55% |
| 2015-06-30 | 0 | 1.810 | 1.800 | 1.820 | 1.680 | 1.820 | 968,000 | 1,705,830 | 1.7622 | 0.720 | 0.716 | 0.724 | 0.668 | 0.724 | 2,433,214 | 0.7011 | 2.26% |
| 2015-06-29 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.900 | 2,604,000 | 4,727,960 | 1.8157 | 0.704 | 0.696 | 0.704 | 0.696 | 0.756 | 6,545,548 | 0.7223 | -7.81% |
| 2015-06-26 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.940 | 1,574,000 | 2,995,860 | 1.9033 | 0.764 | 0.756 | 0.764 | 0.748 | 0.772 | 3,956,487 | 0.7572 | 0.52% |
| 2015-06-25 | 0 | 1.910 | 1.890 | 1.910 | 1.900 | 1.940 | 622,000 | 1,189,780 | 1.9128 | 0.760 | 0.752 | 0.760 | 0.756 | 0.772 | 1,563,491 | 0.7610 | 1.06% |
| 2015-06-24 | 0 | 1.890 | 1.880 | 1.910 | 1.870 | 1.910 | 540,000 | 1,022,300 | 1.8931 | 0.752 | 0.748 | 0.760 | 0.744 | 0.760 | 1,357,372 | 0.7531 | 0.53% |
| 2015-06-23 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 948,000 | 1,788,380 | 1.8865 | 0.748 | 0.748 | 0.752 | 0.744 | 0.756 | 2,382,941 | 0.7505 | 0.00% |
| 2015-06-22 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 340,000 | 641,040 | 1.8854 | 0.748 | 0.748 | 0.752 | 0.748 | 0.756 | 854,641 | 0.7501 | 2.17% |
| 2015-06-19 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.890 | 1,376,000 | 2,564,720 | 1.8639 | 0.732 | 0.732 | 0.736 | 0.724 | 0.752 | 3,458,784 | 0.7415 | 1.10% |
| 2015-06-18 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 368,000 | 667,340 | 1.8134 | 0.724 | 0.720 | 0.724 | 0.716 | 0.724 | 925,024 | 0.7214 | 0.55% |
| 2015-06-17 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.820 | 284,000 | 516,040 | 1.8170 | 0.720 | 0.720 | 0.724 | 0.720 | 0.724 | 713,877 | 0.7229 | 0.00% |
| 2015-06-16 | 0 | 1.810 | 1.790 | 1.810 | 1.800 | 1.820 | 214,000 | 386,740 | 1.8072 | 0.720 | 0.712 | 0.720 | 0.716 | 0.724 | 537,921 | 0.7190 | -1.09% |
| 2015-06-15 | 0 | 1.830 | 1.820 | 1.860 | 1.800 | 1.900 | 444,000 | 819,440 | 1.8456 | 0.728 | 0.724 | 0.740 | 0.716 | 0.756 | 1,116,061 | 0.7342 | 1.67% |
| 2015-06-12 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.830 | 432,000 | 787,100 | 1.8220 | 0.716 | 0.712 | 0.716 | 0.716 | 0.728 | 1,085,897 | 0.7248 | 0.00% |
| 2015-06-11 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.790 | 178,000 | 317,760 | 1.7852 | 0.716 | 0.716 | 0.724 | 0.708 | 0.712 | 447,430 | 0.7102 | 0.56% |
| 2015-06-10 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 186,000 | 332,160 | 1.7858 | 0.712 | 0.704 | 0.712 | 0.704 | 0.716 | 467,539 | 0.7104 | -0.56% |
| 2015-06-09 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.860 | 1,266,000 | 2,301,300 | 1.8178 | 0.716 | 0.716 | 0.724 | 0.712 | 0.740 | 3,182,283 | 0.7232 | -3.23% |
| 2015-06-08 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 282,000 | 523,780 | 1.8574 | 0.740 | 0.736 | 0.740 | 0.728 | 0.748 | 708,850 | 0.7389 | 1.09% |
| 2015-06-05 | 0 | 1.840 | 1.830 | 1.860 | 1.830 | 1.850 | 896,000 | 1,647,100 | 1.8383 | 0.732 | 0.728 | 0.740 | 0.728 | 0.736 | 2,252,232 | 0.7313 | 0.00% |
| 2015-06-04 | 0 | 1.840 | 1.830 | 1.860 | 1.830 | 1.890 | 462,000 | 855,280 | 1.8513 | 0.732 | 0.728 | 0.740 | 0.728 | 0.752 | 1,161,307 | 0.7365 | -1.60% |
| 2015-06-03 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.880 | 64,000 | 119,780 | 1.8716 | 0.744 | 0.736 | 0.744 | 0.740 | 0.748 | 160,874 | 0.7446 | 1.08% |
| 2015-06-02 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.870 | 638,000 | 1,183,020 | 1.8543 | 0.736 | 0.728 | 0.736 | 0.732 | 0.744 | 1,603,710 | 0.7377 | 0.54% |
| 2015-06-01 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.840 | 494,000 | 895,800 | 1.8134 | 0.732 | 0.732 | 0.736 | 0.716 | 0.732 | 1,241,744 | 0.7214 | 1.66% |
| 2015-05-29 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.840 | 532,000 | 971,820 | 1.8267 | 0.720 | 0.716 | 0.720 | 0.720 | 0.732 | 1,337,262 | 0.7267 | -2.16% |
| 2015-05-28 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.870 | 286,000 | 530,420 | 1.8546 | 0.736 | 0.732 | 0.736 | 0.736 | 0.744 | 718,904 | 0.7378 | -0.54% |
| 2015-05-27 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.900 | 438,000 | 824,800 | 1.8831 | 0.740 | 0.740 | 0.756 | 0.736 | 0.756 | 1,100,979 | 0.7492 | -1.59% |
| 2015-05-26 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 923,000 | 1,755,050 | 1.9015 | 0.752 | 0.748 | 0.752 | 0.748 | 0.768 | 2,320,100 | 0.7565 | 0.00% |
| 2015-05-22 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.930 | 2,284,000 | 4,300,680 | 1.8830 | 0.752 | 0.748 | 0.752 | 0.736 | 0.768 | 5,741,180 | 0.7491 | 3.28% |
| 2015-05-21 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.840 | 1,008,000 | 1,831,460 | 1.8169 | 0.728 | 0.728 | 0.736 | 0.716 | 0.732 | 2,533,761 | 0.7228 | 2.81% |
| 2015-05-20 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 450,000 | 799,700 | 1.7771 | 0.708 | 0.708 | 0.712 | 0.704 | 0.716 | 1,131,143 | 0.7070 | -1.11% |
| 2015-05-19 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 888,000 | 1,598,140 | 1.7997 | 0.716 | 0.712 | 0.716 | 0.712 | 0.716 | 2,232,122 | 0.7160 | 0.00% |
| 2015-05-18 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.820 | 468,000 | 841,060 | 1.7971 | 0.716 | 0.716 | 0.724 | 0.712 | 0.724 | 1,176,389 | 0.7150 | 0.56% |
| 2015-05-15 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 154,000 | 274,740 | 1.7840 | 0.712 | 0.712 | 0.716 | 0.708 | 0.716 | 387,102 | 0.7097 | 0.00% |
| 2015-05-14 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 200,000 | 357,240 | 1.7862 | 0.712 | 0.712 | 0.716 | 0.708 | 0.716 | 502,730 | 0.7106 | -1.10% |
| 2015-05-13 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.810 | 276,000 | 499,560 | 1.8100 | 0.720 | 0.720 | 0.724 | 0.720 | 0.720 | 693,768 | 0.7201 | 0.56% |
| 2015-05-12 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.850 | 422,000 | 765,400 | 1.8137 | 0.716 | 0.716 | 0.720 | 0.712 | 0.736 | 1,060,761 | 0.7216 | 1.12% |
| 2015-05-11 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 306,000 | 548,020 | 1.7909 | 0.708 | 0.708 | 0.712 | 0.708 | 0.716 | 769,177 | 0.7125 | 0.56% |
| 2015-05-08 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.790 | 456,000 | 804,860 | 1.7650 | 0.704 | 0.704 | 0.712 | 0.700 | 0.712 | 1,146,225 | 0.7022 | 1.14% |
| 2015-05-07 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 320,000 | 561,440 | 1.7545 | 0.696 | 0.692 | 0.696 | 0.696 | 0.700 | 804,368 | 0.6980 | -1.13% |
| 2015-05-06 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.790 | 438,000 | 774,380 | 1.7680 | 0.704 | 0.704 | 0.712 | 0.700 | 0.712 | 1,100,979 | 0.7034 | 0.00% |
| 2015-05-05 | 0 | 1.770 | 1.750 | 1.790 | 1.750 | 1.790 | 574,000 | 1,015,980 | 1.7700 | 0.704 | 0.696 | 0.712 | 0.696 | 0.712 | 1,442,836 | 0.7042 | -1.67% |
| 2015-05-04 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 616,000 | 1,100,760 | 1.7869 | 0.716 | 0.708 | 0.716 | 0.708 | 0.716 | 1,548,409 | 0.7109 | 1.69% |
| 2015-04-30 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 598,000 | 1,057,200 | 1.7679 | 0.704 | 0.704 | 0.708 | 0.696 | 0.716 | 1,503,163 | 0.7033 | -2.21% |
| 2015-04-29 | 0 | 1.810 | 1.790 | 1.820 | 1.800 | 1.810 | 296,000 | 533,280 | 1.8016 | 0.720 | 0.712 | 0.724 | 0.716 | 0.720 | 744,041 | 0.7167 | 0.00% |
| 2015-04-28 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 994,000 | 1,797,840 | 1.8087 | 0.720 | 0.720 | 0.724 | 0.716 | 0.728 | 2,498,569 | 0.7195 | 0.00% |
| 2015-04-27 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.810 | 1,084,000 | 1,957,820 | 1.8061 | 0.720 | 0.720 | 0.724 | 0.716 | 0.720 | 2,724,798 | 0.7185 | -0.55% |
| 2015-04-24 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 540,000 | 976,760 | 1.8088 | 0.724 | 0.716 | 0.724 | 0.716 | 0.724 | 1,357,372 | 0.7196 | 1.11% |
| 2015-04-23 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.820 | 756,000 | 1,360,820 | 1.8000 | 0.716 | 0.712 | 0.720 | 0.712 | 0.724 | 1,900,320 | 0.7161 | -0.55% |
| 2015-04-22 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.860 | 3,574,000 | 6,498,120 | 1.8182 | 0.720 | 0.720 | 0.724 | 0.708 | 0.740 | 8,983,790 | 0.7233 | 4.62% |
| 2015-04-21 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.760 | 532,000 | 920,320 | 1.7299 | 0.688 | 0.684 | 0.688 | 0.680 | 0.700 | 1,337,262 | 0.6882 | 0.00% |
| 2015-04-20 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 852,000 | 1,469,160 | 1.7244 | 0.688 | 0.688 | 0.692 | 0.676 | 0.696 | 2,141,631 | 0.6860 | -1.14% |
| 2015-04-17 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 432,000 | 759,480 | 1.7581 | 0.696 | 0.692 | 0.696 | 0.696 | 0.708 | 1,085,897 | 0.6994 | -0.57% |
| 2015-04-16 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.800 | 1,194,000 | 2,106,840 | 1.7645 | 0.700 | 0.696 | 0.704 | 0.696 | 0.716 | 3,001,300 | 0.7020 | -1.68% |
| 2015-04-15 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.880 | 2,338,000 | 4,252,320 | 1.8188 | 0.712 | 0.712 | 0.720 | 0.708 | 0.748 | 5,876,917 | 0.7236 | 0.00% |
| 2015-04-14 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.840 | 896,000 | 1,623,780 | 1.8123 | 0.712 | 0.712 | 0.716 | 0.708 | 0.732 | 2,252,232 | 0.7210 | -1.10% |
| 2015-04-13 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.840 | 1,477,000 | 2,669,690 | 1.8075 | 0.720 | 0.716 | 0.720 | 0.708 | 0.732 | 3,712,663 | 0.7191 | 1.69% |
| 2015-04-10 | 0 | 1.780 | 1.770 | 1.790 | 1.680 | 1.780 | 1,559,000 | 2,702,390 | 1.7334 | 0.708 | 0.704 | 0.712 | 0.668 | 0.708 | 3,918,782 | 0.6896 | 3.49% |
| 2015-04-09 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.760 | 780,000 | 1,342,480 | 1.7211 | 0.684 | 0.680 | 0.688 | 0.676 | 0.700 | 1,960,648 | 0.6847 | -2.27% |
| 2015-04-08 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.810 | 996,000 | 1,753,240 | 1.7603 | 0.700 | 0.696 | 0.704 | 0.688 | 0.720 | 2,503,597 | 0.7003 | -0.56% |
| 2015-04-02 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.810 | 484,000 | 855,400 | 1.7674 | 0.704 | 0.692 | 0.704 | 0.692 | 0.720 | 1,216,607 | 0.7031 | -1.67% |
| 2015-04-01 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.820 | 376,000 | 671,800 | 1.7867 | 0.716 | 0.708 | 0.716 | 0.692 | 0.724 | 945,133 | 0.7108 | 0.00% |
| 2015-03-31 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.800 | 928,000 | 1,655,540 | 1.7840 | 0.716 | 0.708 | 0.716 | 0.692 | 0.716 | 2,332,668 | 0.7097 | 2.27% |
| 2015-03-30 | 0 | 1.760 | 1.750 | 1.780 | 1.740 | 1.780 | 348,000 | 611,640 | 1.7576 | 0.700 | 0.696 | 0.708 | 0.692 | 0.708 | 874,751 | 0.6992 | -0.56% |
| 2015-03-27 | 0 | 1.770 | 1.760 | 1.780 | 1.680 | 1.820 | 1,156,000 | 2,028,520 | 1.7548 | 0.704 | 0.700 | 0.708 | 0.668 | 0.724 | 2,905,781 | 0.6981 | 5.99% |
| 2015-03-26 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.700 | 168,000 | 281,040 | 1.6729 | 0.664 | 0.660 | 0.668 | 0.660 | 0.676 | 422,293 | 0.6655 | -0.60% |
| 2015-03-25 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.680 | 272,000 | 448,240 | 1.6479 | 0.668 | 0.660 | 0.668 | 0.648 | 0.668 | 683,713 | 0.6556 | 1.82% |
| 2015-03-24 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.660 | 228,000 | 374,040 | 1.6405 | 0.656 | 0.644 | 0.656 | 0.644 | 0.660 | 573,112 | 0.6526 | 0.00% |
| 2015-03-23 | 0 | 1.650 | 1.620 | 1.660 | 1.650 | 1.660 | 52,000 | 85,900 | 1.6519 | 0.656 | 0.644 | 0.660 | 0.656 | 0.660 | 130,710 | 0.6572 | -0.60% |
| 2015-03-20 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.660 | 166,000 | 270,580 | 1.6300 | 0.660 | 0.644 | 0.660 | 0.644 | 0.660 | 417,266 | 0.6485 | 0.61% |
| 2015-03-19 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.700 | 150,000 | 250,080 | 1.6672 | 0.656 | 0.652 | 0.660 | 0.656 | 0.676 | 377,048 | 0.6633 | -0.60% |
| 2015-03-18 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.660 | 220,000 | 360,800 | 1.6400 | 0.660 | 0.652 | 0.660 | 0.648 | 0.660 | 553,003 | 0.6524 | -0.60% |
| 2015-03-17 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 12,000 | 19,840 | 1.6533 | 0.664 | 0.656 | 0.664 | 0.656 | 0.664 | 30,164 | 0.6577 | 0.00% |
| 2015-03-16 | 0 | 1.670 | 1.640 | 1.680 | 1.640 | 1.680 | 106,000 | 176,780 | 1.6677 | 0.664 | 0.652 | 0.668 | 0.652 | 0.668 | 266,447 | 0.6635 | -0.60% |
| 2015-03-13 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.690 | 654,000 | 1,089,460 | 1.6658 | 0.668 | 0.660 | 0.668 | 0.652 | 0.672 | 1,643,928 | 0.6627 | -1.18% |
| 2015-03-12 | 0 | 1.700 | 1.690 | 1.710 | 1.610 | 1.700 | 1,004,000 | 1,679,900 | 1.6732 | 0.676 | 0.672 | 0.680 | 0.641 | 0.676 | 2,523,706 | 0.6656 | 6.25% |
| 2015-03-11 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.600 | 256,000 | 406,120 | 1.5864 | 0.637 | 0.633 | 0.641 | 0.629 | 0.637 | 643,495 | 0.6311 | 0.00% |
| 2015-03-10 | 0 | 1.600 | 1.570 | 1.600 | 1.540 | 1.600 | 412,000 | 654,280 | 1.5881 | 0.637 | 0.625 | 0.637 | 0.613 | 0.637 | 1,035,624 | 0.6318 | -1.84% |
| 2015-03-09 | 0 | 1.630 | 1.620 | 1.630 | 1.500 | 1.630 | 1,096,000 | 1,740,940 | 1.5884 | 0.648 | 0.644 | 0.648 | 0.597 | 0.648 | 2,754,962 | 0.6319 | 6.54% |
| 2015-03-06 | 0 | 1.530 | 1.500 | 1.540 | 1.500 | 1.560 | 502,000 | 762,440 | 1.5188 | 0.609 | 0.597 | 0.613 | 0.597 | 0.621 | 1,261,853 | 0.6042 | 2.00% |
| 2015-03-05 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.520 | 528,000 | 793,600 | 1.5030 | 0.597 | 0.593 | 0.601 | 0.593 | 0.605 | 1,327,208 | 0.5979 | 1.35% |
| 2015-03-04 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.490 | 72,000 | 106,760 | 1.4828 | 0.589 | 0.581 | 0.589 | 0.589 | 0.593 | 180,983 | 0.5899 | 0.00% |
| 2015-03-03 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.520 | 288,000 | 430,540 | 1.4949 | 0.589 | 0.589 | 0.597 | 0.589 | 0.605 | 723,932 | 0.5947 | -1.99% |
| 2015-03-02 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 134,000 | 200,260 | 1.4945 | 0.601 | 0.597 | 0.601 | 0.593 | 0.601 | 336,829 | 0.5945 | 2.03% |
| 2015-02-27 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 142,000 | 211,400 | 1.4887 | 0.589 | 0.589 | 0.593 | 0.589 | 0.597 | 356,938 | 0.5923 | -2.63% |
| 2015-02-26 | 0 | 1.520 | 1.480 | 1.520 | 1.490 | 1.540 | 146,000 | 222,160 | 1.5216 | 0.605 | 0.589 | 0.605 | 0.593 | 0.613 | 366,993 | 0.6054 | 2.01% |
| 2015-02-25 | 0 | 1.490 | 1.500 | 1.510 | 1.430 | 1.550 | 380,000 | 560,700 | 1.4755 | 0.593 | 0.597 | 0.601 | 0.569 | 0.617 | 955,187 | 0.5870 | 5.67% |
| 2015-02-24 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.440 | 96,000 | 136,740 | 1.4244 | 0.561 | 0.561 | 0.577 | 0.561 | 0.573 | 241,311 | 0.5667 | -1.40% |
| 2015-02-23 | 0 | 1.430 | 1.410 | 1.450 | 1.420 | 1.430 | 154,000 | 218,920 | 1.4216 | 0.569 | 0.561 | 0.577 | 0.565 | 0.569 | 387,102 | 0.5655 | 2.14% |
| 2015-02-18 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 0.557 | 0.557 | 0.565 | 0.557 | 0.557 | 20,109 | 0.5570 | -1.41% |
| 2015-02-17 | 0 | 1.420 | 1.400 | 1.420 | 1.410 | 1.420 | 68,000 | 95,960 | 1.4112 | 0.565 | 0.557 | 0.565 | 0.561 | 0.565 | 170,928 | 0.5614 | 2.16% |
| 2015-02-16 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.390 | 16,000 | 22,240 | 1.3900 | 0.553 | 0.553 | 0.561 | 0.553 | 0.553 | 40,218 | 0.5530 | 0.00% |
| 2015-02-13 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 166,000 | 230,840 | 1.3906 | 0.553 | 0.553 | 0.557 | 0.553 | 0.557 | 417,266 | 0.5532 | -0.71% |
| 2015-02-12 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 34,000 | 47,360 | 1.3929 | 0.557 | 0.557 | 0.561 | 0.553 | 0.557 | 85,464 | 0.5542 | 0.00% |
| 2015-02-11 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.400 | 48,000 | 66,920 | 1.3942 | 0.557 | 0.553 | 0.561 | 0.553 | 0.557 | 120,655 | 0.5546 | 0.00% |
| 2015-02-10 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 50,000 | 69,800 | 1.3960 | 0.557 | 0.557 | 0.561 | 0.553 | 0.557 | 125,683 | 0.5554 | -0.71% |
| 2015-02-09 | 0 | 1.410 | 1.390 | 1.410 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 0.561 | 0.553 | 0.561 | 0.565 | 0.565 | 150,819 | 0.5649 | 0.00% |
| 2015-02-06 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 168,000 | 234,360 | 1.3950 | 0.561 | 0.553 | 0.561 | 0.553 | 0.561 | 422,293 | 0.5550 | 1.44% |
| 2015-02-05 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 100,000 | 139,500 | 1.3950 | 0.553 | 0.553 | 0.557 | 0.553 | 0.561 | 251,365 | 0.5550 | 0.00% |
| 2015-02-04 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 36,000 | 50,140 | 1.3928 | 0.553 | 0.553 | 0.557 | 0.553 | 0.557 | 90,491 | 0.5541 | 0.00% |
| 2015-02-03 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 108,000 | 150,920 | 1.3974 | 0.553 | 0.553 | 0.561 | 0.553 | 0.561 | 271,474 | 0.5559 | -0.71% |
| 2015-02-02 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 16,000 | 22,400 | 1.4000 | 0.557 | 0.557 | 0.565 | 0.557 | 0.557 | 40,218 | 0.5570 | -0.71% |
| 2015-01-30 | 0 | 1.410 | 1.410 | 1.430 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.569 | - | - | 0 | - | 0.71% |
| 2015-01-29 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.400 | 194,000 | 269,860 | 1.3910 | 0.557 | 0.553 | 0.565 | 0.553 | 0.557 | 487,648 | 0.5534 | 0.00% |
| 2015-01-28 | 0 | 1.400 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.565 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 76,000 | 106,400 | 1.4000 | 0.557 | 0.557 | 0.565 | 0.557 | 0.557 | 191,037 | 0.5570 | 0.00% |
| 2015-01-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 96,000 | 133,120 | 1.3867 | 0.557 | 0.553 | 0.557 | 0.553 | 0.557 | 241,311 | 0.5517 | 0.72% |
| 2015-01-23 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.553 | 0.553 | 0.557 | 0.553 | 0.553 | 25,137 | 0.5530 | 0.00% |
| 2015-01-22 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 28,000 | 39,460 | 1.4093 | 0.553 | 0.553 | 0.565 | 0.553 | 0.565 | 70,382 | 0.5607 | 0.00% |
| 2015-01-21 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.390 | 160,000 | 221,940 | 1.3871 | 0.553 | 0.553 | 0.569 | 0.549 | 0.553 | 402,184 | 0.5518 | 0.00% |
| 2015-01-20 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.565 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.553 | 0.549 | 0.557 | 0.553 | 0.553 | 75,410 | 0.5530 | 0.72% |
| 2015-01-16 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.390 | 92,000 | 127,260 | 1.3833 | 0.549 | 0.549 | 0.569 | 0.549 | 0.553 | 231,256 | 0.5503 | -0.72% |
| 2015-01-15 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 36,000 | 50,040 | 1.3900 | 0.553 | 0.553 | 0.565 | 0.553 | 0.553 | 90,491 | 0.5530 | 0.00% |
| 2015-01-14 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.565 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.390 | 16,000 | 22,240 | 1.3900 | 0.553 | 0.553 | 0.561 | 0.553 | 0.553 | 40,218 | 0.5530 | 0.00% |
| 2015-01-12 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 44,000 | 61,460 | 1.3968 | 0.553 | 0.553 | 0.557 | 0.553 | 0.557 | 110,601 | 0.5557 | -0.71% |
| 2015-01-09 | 0 | 1.400 | 1.400 | 1.410 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.561 | - | - | 0 | - | 0.72% |
| 2015-01-08 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 4,000 | 5,560 | 1.3900 | 0.553 | 0.553 | 0.565 | 0.553 | 0.553 | 10,055 | 0.5530 | -0.71% |
| 2015-01-07 | 0 | 1.400 | 1.380 | 1.410 | 1.390 | 1.400 | 44,000 | 61,640 | 1.4009 | 0.557 | 0.549 | 0.561 | 0.553 | 0.557 | 110,601 | 0.5573 | -2.10% |
| 2015-01-06 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.440 | 144,000 | 206,140 | 1.4315 | 0.569 | 0.557 | 0.569 | 0.569 | 0.573 | 361,966 | 0.5695 | 2.88% |
| 2015-01-05 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.440 | 112,000 | 155,620 | 1.3895 | 0.553 | 0.553 | 0.569 | 0.549 | 0.573 | 281,529 | 0.5528 | 0.00% |
| 2015-01-02 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.390 | 36,000 | 49,840 | 1.3844 | 0.553 | 0.553 | 0.557 | 0.549 | 0.553 | 90,491 | 0.5508 | 0.00% |
| 2014-12-31 | 0 | 1.390 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.553 | 0.549 | 0.573 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 1.390 | 1.380 | 1.420 | 1.380 | 1.390 | 66,000 | 91,600 | 1.3879 | 0.553 | 0.549 | 0.565 | 0.549 | 0.553 | 165,901 | 0.5521 | 0.72% |
| 2014-12-29 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.390 | 20,000 | 27,700 | 1.3850 | 0.549 | 0.549 | 0.565 | 0.549 | 0.553 | 50,273 | 0.5510 | 0.00% |
| 2014-12-24 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.390 | 22,000 | 30,380 | 1.3809 | 0.549 | 0.549 | 0.577 | 0.549 | 0.553 | 55,300 | 0.5494 | -1.43% |
| 2014-12-23 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 0.557 | 0.549 | 0.557 | 0.557 | 0.557 | 150,819 | 0.5570 | 0.00% |
| 2014-12-22 | 0 | 1.400 | 1.380 | 1.420 | - | - | 2,000 | 2,780 | 1.3900 | 0.557 | 0.549 | 0.565 | - | - | 5,027 | 0.5530 | 0.00% |
| 2014-12-19 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.430 | 116,000 | 165,020 | 1.4226 | 0.557 | 0.557 | 0.573 | 0.557 | 0.569 | 291,584 | 0.5659 | -0.71% |
| 2014-12-18 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 16,000 | 22,500 | 1.4063 | 0.561 | 0.557 | 0.565 | 0.557 | 0.561 | 40,218 | 0.5594 | 1.44% |
| 2014-12-17 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.390 | 60,000 | 83,400 | 1.3900 | 0.553 | 0.549 | 0.557 | 0.553 | 0.553 | 150,819 | 0.5530 | -1.42% |
| 2014-12-16 | 0 | 1.410 | 1.370 | 1.450 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.561 | 0.545 | 0.577 | 0.561 | 0.561 | 50,273 | 0.5609 | 0.00% |
| 2014-12-15 | 0 | 1.410 | 1.370 | 1.430 | - | - | 0 | 0 | - | 0.561 | 0.545 | 0.569 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.410 | 1.380 | 1.410 | 1.410 | 1.420 | 20,000 | 28,300 | 1.4150 | 0.561 | 0.549 | 0.561 | 0.561 | 0.565 | 50,273 | 0.5629 | 2.17% |
| 2014-12-11 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.380 | 44,000 | 60,640 | 1.3782 | 0.549 | 0.549 | 0.565 | 0.541 | 0.549 | 110,601 | 0.5483 | -3.50% |
| 2014-12-10 | 0 | 1.430 | 1.370 | 1.430 | 1.360 | 1.440 | 130,000 | 184,580 | 1.4198 | 0.569 | 0.545 | 0.569 | 0.541 | 0.573 | 326,775 | 0.5649 | 4.38% |
| 2014-12-09 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.400 | 52,000 | 71,240 | 1.3700 | 0.545 | 0.545 | 0.557 | 0.541 | 0.557 | 130,710 | 0.5450 | -2.14% |
| 2014-12-08 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 340,000 | 480,760 | 1.4140 | 0.557 | 0.557 | 0.565 | 0.557 | 0.569 | 854,641 | 0.5625 | -2.78% |
| 2014-12-05 | 0 | 1.440 | 1.430 | 1.470 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.573 | 0.569 | 0.585 | 0.573 | 0.573 | 125,683 | 0.5729 | 0.00% |
| 2014-12-04 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 290,000 | 417,860 | 1.4409 | 0.573 | 0.573 | 0.577 | 0.573 | 0.577 | 728,959 | 0.5732 | 0.00% |
| 2014-12-03 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 148,000 | 212,960 | 1.4389 | 0.573 | 0.573 | 0.577 | 0.565 | 0.577 | 372,020 | 0.5724 | 0.00% |
| 2014-12-02 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.480 | 58,000 | 84,920 | 1.4641 | 0.573 | 0.573 | 0.585 | 0.573 | 0.589 | 145,792 | 0.5825 | 0.70% |
| 2014-12-01 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.480 | 124,000 | 179,720 | 1.4494 | 0.569 | 0.565 | 0.569 | 0.569 | 0.589 | 311,693 | 0.5766 | -2.72% |
| 2014-11-28 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.530 | 326,000 | 495,700 | 1.5206 | 0.585 | 0.581 | 0.589 | 0.581 | 0.585 | 852,897 | 0.5812 | 0.66% |
| 2014-11-27 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.540 | 180,000 | 273,560 | 1.5198 | 0.581 | 0.581 | 0.592 | 0.577 | 0.589 | 470,925 | 0.5809 | -0.65% |
| 2014-11-26 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.530 | 102,000 | 155,860 | 1.5280 | 0.585 | 0.585 | 0.592 | 0.581 | 0.585 | 266,857 | 0.5841 | 0.00% |
| 2014-11-25 | 0 | 1.530 | 1.520 | 1.570 | 1.500 | 1.550 | 526,000 | 808,340 | 1.5368 | 0.585 | 0.581 | 0.600 | 0.573 | 0.592 | 1,376,147 | 0.5874 | -1.29% |
| 2014-11-24 | 0 | 1.550 | 1.550 | 1.580 | 1.500 | 1.550 | 358,000 | 547,880 | 1.5304 | 0.592 | 0.592 | 0.604 | 0.573 | 0.592 | 936,617 | 0.5850 | 1.97% |
| 2014-11-21 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 226,000 | 342,380 | 1.5150 | 0.581 | 0.577 | 0.581 | 0.577 | 0.581 | 591,272 | 0.5791 | 0.66% |
| 2014-11-20 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.540 | 106,000 | 161,240 | 1.5211 | 0.577 | 0.577 | 0.585 | 0.577 | 0.589 | 277,322 | 0.5814 | -1.95% |
| 2014-11-19 | 0 | 1.540 | 1.520 | 1.550 | 1.530 | 1.550 | 216,000 | 331,840 | 1.5363 | 0.589 | 0.581 | 0.592 | 0.585 | 0.592 | 565,110 | 0.5872 | 0.00% |
| 2014-11-18 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 98,000 | 150,920 | 1.5400 | 0.589 | 0.589 | 0.596 | 0.589 | 0.589 | 256,392 | 0.5886 | 0.65% |
| 2014-11-17 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.560 | 1,138,000 | 1,759,900 | 1.5465 | 0.585 | 0.585 | 0.596 | 0.585 | 0.596 | 2,977,292 | 0.5911 | -1.29% |
| 2014-11-14 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.680 | 3,212,000 | 5,160,320 | 1.6066 | 0.592 | 0.592 | 0.596 | 0.589 | 0.642 | 8,403,393 | 0.6141 | -2.52% |
| 2014-11-13 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 312,000 | 494,100 | 1.5837 | 0.608 | 0.608 | 0.612 | 0.592 | 0.612 | 816,270 | 0.6053 | 1.92% |
| 2014-11-12 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 308,000 | 481,060 | 1.5619 | 0.596 | 0.589 | 0.596 | 0.589 | 0.604 | 805,805 | 0.5970 | 0.65% |
| 2014-11-11 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.570 | 144,000 | 224,140 | 1.5565 | 0.592 | 0.592 | 0.600 | 0.589 | 0.600 | 376,740 | 0.5949 | 0.00% |
| 2014-11-10 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.590 | 192,000 | 302,260 | 1.5743 | 0.592 | 0.592 | 0.604 | 0.592 | 0.608 | 502,320 | 0.6017 | -1.90% |
| 2014-11-07 | 0 | 1.580 | 1.560 | 1.580 | 1.580 | 1.590 | 64,000 | 101,160 | 1.5806 | 0.604 | 0.596 | 0.604 | 0.604 | 0.608 | 167,440 | 0.6042 | 1.28% |
| 2014-11-06 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.570 | 80,000 | 125,380 | 1.5673 | 0.596 | 0.596 | 0.604 | 0.596 | 0.600 | 209,300 | 0.5990 | -0.64% |
| 2014-11-05 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.570 | 80,000 | 124,900 | 1.5613 | 0.600 | 0.596 | 0.604 | 0.596 | 0.600 | 209,300 | 0.5968 | 0.64% |
| 2014-11-04 | 0 | 1.560 | 1.560 | 1.580 | 1.520 | 1.570 | 698,000 | 1,080,940 | 1.5486 | 0.596 | 0.596 | 0.604 | 0.581 | 0.600 | 1,826,142 | 0.5919 | 1.96% |
| 2014-11-03 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.560 | 584,000 | 895,220 | 1.5329 | 0.585 | 0.585 | 0.596 | 0.577 | 0.596 | 1,527,890 | 0.5859 | 2.00% |
| 2014-10-31 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 390,000 | 588,820 | 1.5098 | 0.573 | 0.573 | 0.581 | 0.573 | 0.581 | 1,020,337 | 0.5771 | -1.32% |
| 2014-10-30 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.570 | 524,000 | 801,480 | 1.5295 | 0.581 | 0.581 | 0.589 | 0.573 | 0.600 | 1,370,915 | 0.5846 | -1.94% |
| 2014-10-29 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.580 | 470,000 | 729,580 | 1.5523 | 0.592 | 0.592 | 0.600 | 0.589 | 0.604 | 1,229,637 | 0.5933 | 0.00% |
| 2014-10-28 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.610 | 2,086,000 | 3,259,320 | 1.5625 | 0.592 | 0.592 | 0.596 | 0.573 | 0.615 | 5,457,496 | 0.5972 | -1.27% |
| 2014-10-27 | 0 | 1.570 | 1.560 | 1.570 | 1.390 | 1.610 | 5,370,000 | 8,246,220 | 1.5356 | 0.600 | 0.596 | 0.600 | 0.531 | 0.615 | 14,049,259 | 0.5870 | 18.94% |
| 2014-10-24 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 0.505 | 0.497 | 0.516 | 0.505 | 0.505 | 261,625 | 0.5045 | 0.00% |
| 2014-10-23 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.350 | 116,000 | 153,520 | 1.3234 | 0.505 | 0.501 | 0.512 | 0.505 | 0.516 | 303,485 | 0.5059 | -2.22% |
| 2014-10-22 | 0 | 1.350 | 1.320 | 1.360 | 1.350 | 1.380 | 170,000 | 231,600 | 1.3624 | 0.516 | 0.505 | 0.520 | 0.516 | 0.527 | 444,762 | 0.5207 | 0.00% |
| 2014-10-21 | 0 | 1.350 | 1.320 | 1.360 | 1.340 | 1.350 | 246,000 | 331,800 | 1.3488 | 0.516 | 0.505 | 0.520 | 0.512 | 0.516 | 643,597 | 0.5155 | 0.00% |
| 2014-10-20 | 0 | 1.350 | 1.310 | 1.350 | - | - | 40,000 | 51,200 | 1.2800 | 0.516 | 0.501 | 0.516 | - | - | 104,650 | 0.4893 | 0.00% |
| 2014-10-17 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 288,000 | 388,800 | 1.3500 | 0.516 | 0.512 | 0.516 | 0.516 | 0.516 | 753,480 | 0.5160 | 0.00% |
| 2014-10-16 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 285,354 | 381,273 | 1.3361 | 0.516 | 0.508 | 0.516 | 0.501 | 0.516 | 746,557 | 0.5107 | 3.05% |
| 2014-10-15 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.350 | 178,000 | 234,000 | 1.3146 | 0.501 | 0.501 | 0.516 | 0.497 | 0.516 | 465,692 | 0.5025 | -2.96% |
| 2014-10-14 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.360 | 80,000 | 108,500 | 1.3563 | 0.516 | 0.516 | 0.531 | 0.516 | 0.520 | 209,300 | 0.5184 | -0.74% |
| 2014-10-13 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 0.520 | 0.520 | 0.531 | 0.516 | 0.516 | 156,975 | 0.5160 | 0.74% |
| 2014-10-10 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.360 | 70,000 | 94,820 | 1.3546 | 0.516 | 0.516 | 0.524 | 0.516 | 0.520 | 183,137 | 0.5178 | 0.00% |
| 2014-10-09 | 0 | 1.350 | 1.350 | 1.380 | 1.320 | 1.350 | 674,000 | 906,480 | 1.3449 | 0.516 | 0.516 | 0.527 | 0.505 | 0.516 | 1,763,352 | 0.5141 | 0.00% |
| 2014-10-08 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 16,000 | 21,600 | 1.3500 | 0.516 | 0.516 | 0.531 | 0.516 | 0.516 | 41,860 | 0.5160 | -0.74% |
| 2014-10-07 | 0 | 1.360 | 1.320 | 1.380 | 1.320 | 1.360 | 96,000 | 129,120 | 1.3450 | 0.520 | 0.505 | 0.527 | 0.505 | 0.520 | 251,160 | 0.5141 | 3.03% |
| 2014-10-06 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 0.505 | 0.505 | 0.520 | 0.505 | 0.505 | 10,465 | 0.5045 | 0.76% |
| 2014-10-03 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.320 | 702,000 | 920,160 | 1.3108 | 0.501 | 0.501 | 0.512 | 0.501 | 0.505 | 1,836,607 | 0.5010 | -0.76% |
| 2014-09-30 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.340 | 470,000 | 624,820 | 1.3294 | 0.505 | 0.501 | 0.505 | 0.505 | 0.512 | 1,229,637 | 0.5081 | -1.49% |
| 2014-09-29 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.350 | 100,000 | 134,000 | 1.3400 | 0.512 | 0.512 | 0.520 | 0.508 | 0.516 | 261,625 | 0.5122 | -1.47% |
| 2014-09-26 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.370 | 210,000 | 287,600 | 1.3695 | 0.520 | 0.512 | 0.520 | 0.520 | 0.524 | 549,412 | 0.5235 | -0.73% |
| 2014-09-25 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.360 | 380,000 | 516,800 | 1.3600 | 0.524 | 0.524 | 0.531 | 0.520 | 0.520 | 994,175 | 0.5198 | 0.74% |
| 2014-09-24 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 118,000 | 159,660 | 1.3531 | 0.520 | 0.520 | 0.524 | 0.512 | 0.524 | 308,717 | 0.5172 | 0.74% |
| 2014-09-23 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 50,000 | 67,800 | 1.3560 | 0.516 | 0.516 | 0.520 | 0.516 | 0.520 | 130,812 | 0.5183 | -0.74% |
| 2014-09-22 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.420 | 206,000 | 288,780 | 1.4018 | 0.520 | 0.520 | 0.527 | 0.520 | 0.543 | 538,947 | 0.5358 | 0.00% |
| 2014-09-19 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 114,000 | 156,880 | 1.3761 | 0.520 | 0.520 | 0.524 | 0.520 | 0.527 | 298,252 | 0.5260 | -1.45% |
| 2014-09-18 | 0 | 1.380 | 1.350 | 1.390 | 1.330 | 1.380 | 242,000 | 328,140 | 1.3560 | 0.527 | 0.516 | 0.531 | 0.508 | 0.527 | 633,132 | 0.5183 | 0.00% |
| 2014-09-17 | 0 | 1.380 | 1.360 | 1.390 | 1.370 | 1.380 | 130,000 | 179,000 | 1.3769 | 0.527 | 0.520 | 0.531 | 0.524 | 0.527 | 340,112 | 0.5263 | 1.47% |
| 2014-09-16 | 0 | 1.360 | 1.330 | 1.380 | 1.330 | 1.360 | 90,000 | 121,700 | 1.3522 | 0.520 | 0.508 | 0.527 | 0.508 | 0.520 | 235,462 | 0.5169 | 2.26% |
| 2014-09-15 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.330 | 2,000 | 2,660 | 1.3300 | 0.508 | 0.508 | 0.524 | 0.508 | 0.508 | 5,232 | 0.5084 | -3.62% |
| 2014-09-12 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.400 | 268,000 | 361,800 | 1.3500 | 0.527 | 0.512 | 0.527 | 0.512 | 0.535 | 701,155 | 0.5160 | 2.22% |
| 2014-09-11 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 396,000 | 529,700 | 1.3376 | 0.516 | 0.512 | 0.516 | 0.508 | 0.516 | 1,036,035 | 0.5113 | 2.27% |
| 2014-09-10 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 0.505 | 0.505 | 0.516 | 0.505 | 0.505 | 261,625 | 0.5045 | 0.00% |
| 2014-09-08 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 334,000 | 437,600 | 1.3102 | 0.505 | 0.501 | 0.505 | 0.497 | 0.505 | 873,827 | 0.5008 | -2.22% |
| 2014-09-05 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.350 | 442,000 | 588,720 | 1.3319 | 0.516 | 0.501 | 0.516 | 0.497 | 0.516 | 1,156,382 | 0.5091 | 3.05% |
| 2014-09-04 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.320 | 628,000 | 819,480 | 1.3049 | 0.501 | 0.501 | 0.508 | 0.497 | 0.505 | 1,643,005 | 0.4988 | 0.00% |
| 2014-09-03 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 296,000 | 392,960 | 1.3276 | 0.501 | 0.501 | 0.508 | 0.501 | 0.512 | 774,410 | 0.5074 | -1.50% |
| 2014-09-02 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 50,000 | 66,940 | 1.3388 | 0.508 | 0.508 | 0.512 | 0.508 | 0.516 | 130,812 | 0.5117 | 0.00% |
| 2014-09-01 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 90,000 | 119,700 | 1.3300 | 0.508 | 0.508 | 0.516 | 0.508 | 0.508 | 235,462 | 0.5084 | 0.00% |
| 2014-08-29 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.320 | 70,000 | 92,400 | 1.3200 | 0.508 | 0.508 | 0.516 | 0.505 | 0.505 | 183,137 | 0.5045 | -1.48% |
| 2014-08-28 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 136,000 | 182,900 | 1.3449 | 0.516 | 0.508 | 0.516 | 0.508 | 0.520 | 355,810 | 0.5140 | 0.75% |
| 2014-08-27 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.340 | 184,000 | 245,980 | 1.3368 | 0.512 | 0.512 | 0.520 | 0.508 | 0.512 | 481,390 | 0.5110 | -2.90% |
| 2014-08-26 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 24,000 | 33,120 | 1.3800 | 0.527 | 0.508 | 0.527 | 0.527 | 0.527 | 62,790 | 0.5275 | 1.47% |
| 2014-08-25 | 0 | 1.360 | 1.340 | 1.390 | 1.330 | 1.360 | 120,000 | 161,740 | 1.3478 | 0.520 | 0.512 | 0.531 | 0.508 | 0.520 | 313,950 | 0.5152 | 1.49% |
| 2014-08-22 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.350 | 62,000 | 83,600 | 1.3484 | 0.512 | 0.512 | 0.531 | 0.512 | 0.516 | 162,207 | 0.5154 | -0.74% |
| 2014-08-21 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.380 | 238,000 | 321,480 | 1.3508 | 0.516 | 0.516 | 0.535 | 0.516 | 0.527 | 622,667 | 0.5163 | 0.00% |
| 2014-08-20 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 34,000 | 45,900 | 1.3500 | 0.516 | 0.516 | 0.527 | 0.516 | 0.516 | 88,952 | 0.5160 | -3.57% |
| 2014-08-19 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.400 | 252,000 | 346,800 | 1.3762 | 0.535 | 0.527 | 0.535 | 0.512 | 0.535 | 659,295 | 0.5260 | 0.00% |
| 2014-08-18 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.400 | 342,000 | 473,160 | 1.3835 | 0.535 | 0.524 | 0.535 | 0.516 | 0.535 | 894,757 | 0.5288 | 4.48% |
| 2014-08-15 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.370 | 168,000 | 225,420 | 1.3418 | 0.512 | 0.512 | 0.524 | 0.508 | 0.524 | 439,530 | 0.5129 | -2.19% |
| 2014-08-14 | 0 | 1.370 | 1.370 | 1.400 | 1.330 | 1.400 | 808,000 | 1,112,380 | 1.3767 | 0.524 | 0.524 | 0.535 | 0.508 | 0.535 | 2,113,929 | 0.5262 | 3.79% |
| 2014-08-13 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 570,000 | 751,000 | 1.3175 | 0.505 | 0.505 | 0.508 | 0.497 | 0.505 | 1,491,262 | 0.5036 | 1.54% |
| 2014-08-12 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 120,000 | 156,000 | 1.3000 | 0.497 | 0.493 | 0.497 | 0.497 | 0.497 | 313,950 | 0.4969 | -2.26% |
| 2014-08-11 | 0 | 1.330 | 1.310 | 1.330 | 1.240 | 1.350 | 646,000 | 862,600 | 1.3353 | 0.508 | 0.501 | 0.508 | 0.474 | 0.516 | 1,690,097 | 0.5104 | 1.53% |
| 2014-08-08 | 0 | 1.310 | 1.310 | 1.320 | 1.220 | 1.320 | 820,000 | 1,065,460 | 1.2993 | 0.501 | 0.501 | 0.505 | 0.466 | 0.505 | 2,145,324 | 0.4966 | 7.38% |
| 2014-08-07 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.250 | 12,000 | 14,880 | 1.2400 | 0.466 | 0.466 | 0.478 | 0.466 | 0.478 | 31,395 | 0.4740 | 0.83% |
| 2014-08-06 | 0 | 1.210 | 1.210 | 1.270 | 1.210 | 1.210 | 8,000 | 9,680 | 1.2100 | 0.462 | 0.462 | 0.485 | 0.462 | 0.462 | 20,930 | 0.4625 | -2.42% |
| 2014-08-05 | 0 | 1.240 | 1.240 | 1.280 | 1.230 | 1.240 | 8,000 | 9,860 | 1.2325 | 0.474 | 0.474 | 0.489 | 0.470 | 0.474 | 20,930 | 0.4711 | -4.62% |
| 2014-08-04 | 0 | 1.300 | 1.230 | 1.310 | 1.290 | 1.310 | 296,000 | 384,000 | 1.2973 | 0.497 | 0.470 | 0.501 | 0.493 | 0.501 | 774,410 | 0.4959 | 0.00% |
| 2014-08-01 | 0 | 1.300 | 1.300 | 1.330 | 1.210 | 1.300 | 1,434,000 | 1,794,980 | 1.2517 | 0.497 | 0.497 | 0.508 | 0.462 | 0.497 | 3,751,702 | 0.4784 | 7.44% |
| 2014-07-31 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.210 | 356,000 | 426,660 | 1.1985 | 0.462 | 0.462 | 0.466 | 0.455 | 0.462 | 931,385 | 0.4581 | 0.83% |
| 2014-07-30 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 232,000 | 276,420 | 1.1915 | 0.459 | 0.459 | 0.462 | 0.451 | 0.462 | 606,970 | 0.4554 | 2.56% |
| 2014-07-29 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 200,000 | 234,000 | 1.1700 | 0.447 | 0.443 | 0.447 | 0.447 | 0.447 | 523,250 | 0.4472 | 0.00% |
| 2014-07-28 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 148,000 | 172,280 | 1.1641 | 0.447 | 0.443 | 0.447 | 0.447 | 0.447 | 387,205 | 0.4449 | 0.86% |
| 2014-07-25 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 36,000 | 41,760 | 1.1600 | 0.443 | 0.443 | 0.447 | 0.443 | 0.443 | 94,185 | 0.4434 | 0.00% |
| 2014-07-24 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 346,000 | 398,440 | 1.1516 | 0.443 | 0.443 | 0.447 | 0.440 | 0.443 | 905,222 | 0.4402 | 0.87% |
| 2014-07-23 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 556,000 | 640,660 | 1.1523 | 0.440 | 0.440 | 0.443 | 0.440 | 0.443 | 1,454,635 | 0.4404 | -1.71% |
| 2014-07-22 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.447 | 0.443 | 0.447 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 92,000 | 107,980 | 1.1737 | 0.447 | 0.443 | 0.447 | 0.443 | 0.451 | 240,695 | 0.4486 | 0.86% |
| 2014-07-18 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 112,000 | 130,320 | 1.1636 | 0.443 | 0.443 | 0.447 | 0.443 | 0.447 | 293,020 | 0.4447 | -0.85% |
| 2014-07-17 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 118,050 | 137,197 | 1.1622 | 0.447 | 0.443 | 0.447 | 0.440 | 0.447 | 308,848 | 0.4442 | 0.86% |
| 2014-07-16 | 0 | 1.160 | 1.120 | 1.160 | 1.140 | 1.160 | 100,000 | 114,160 | 1.1416 | 0.443 | 0.428 | 0.443 | 0.436 | 0.443 | 261,625 | 0.4363 | 1.75% |
| 2014-07-15 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.436 | 0.436 | 0.440 | - | - | 0 | - | 1.79% |
| 2014-07-14 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.120 | 106,000 | 118,720 | 1.1200 | 0.428 | 0.428 | 0.432 | 0.428 | 0.428 | 277,322 | 0.4281 | 0.00% |
| 2014-07-11 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 54,000 | 60,280 | 1.1163 | 0.428 | 0.420 | 0.428 | 0.424 | 0.428 | 141,277 | 0.4267 | 0.00% |
| 2014-07-10 | 0 | 1.120 | 1.110 | 1.200 | 1.100 | 1.120 | 50,000 | 55,800 | 1.1160 | 0.428 | 0.424 | 0.459 | 0.420 | 0.428 | 130,812 | 0.4266 | 0.00% |
| 2014-07-09 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.110 | 16,000 | 17,660 | 1.1038 | 0.428 | 0.428 | 0.440 | 0.420 | 0.424 | 41,860 | 0.4219 | -0.88% |
| 2014-07-08 | 0 | 1.130 | 1.100 | 1.150 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.432 | 0.420 | 0.440 | 0.432 | 0.432 | 26,162 | 0.4319 | 1.80% |
| 2014-07-07 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 74,000 | 83,000 | 1.1216 | 0.424 | 0.424 | 0.432 | 0.420 | 0.432 | 193,602 | 0.4287 | 0.91% |
| 2014-07-04 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 24,000 | 26,420 | 1.1008 | 0.420 | 0.420 | 0.424 | 0.420 | 0.420 | 62,790 | 0.4208 | 0.00% |
| 2014-07-03 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 162,000 | 179,820 | 1.1100 | 0.420 | 0.420 | 0.428 | 0.420 | 0.428 | 423,832 | 0.4243 | -1.79% |
| 2014-07-02 | 0 | 1.120 | 1.060 | 1.140 | 1.120 | 1.140 | 12,000 | 13,480 | 1.1233 | 0.428 | 0.405 | 0.436 | 0.428 | 0.436 | 31,395 | 0.4294 | -1.75% |
| 2014-06-30 | 0 | 1.140 | 1.110 | 1.150 | 1.140 | 1.180 | 560,000 | 658,160 | 1.1753 | 0.436 | 0.424 | 0.440 | 0.436 | 0.451 | 1,465,100 | 0.4492 | -3.39% |
| 2014-06-27 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 34,000 | 40,120 | 1.1800 | 0.451 | 0.451 | 0.470 | 0.451 | 0.451 | 88,952 | 0.4510 | 0.00% |
| 2014-06-26 | 0 | 1.180 | 1.180 | 1.210 | - | - | 0 | 0 | - | 0.451 | 0.451 | 0.462 | - | - | 0 | - | 0.85% |
| 2014-06-25 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 30,000 | 35,340 | 1.1780 | 0.447 | 0.447 | 0.459 | 0.447 | 0.451 | 78,487 | 0.4503 | 0.00% |
| 2014-06-24 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 450,000 | 526,800 | 1.1707 | 0.447 | 0.447 | 0.451 | 0.447 | 0.451 | 1,177,312 | 0.4475 | -0.85% |
| 2014-06-23 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.210 | 162,000 | 191,640 | 1.1830 | 0.451 | 0.451 | 0.462 | 0.447 | 0.462 | 423,832 | 0.4522 | -2.48% |
| 2014-06-20 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.210 | 154,000 | 185,220 | 1.2027 | 0.462 | 0.459 | 0.466 | 0.459 | 0.462 | 402,902 | 0.4597 | -0.82% |
| 2014-06-19 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.466 | 0.459 | 0.466 | - | - | 0 | - | -0.81% |
| 2014-06-18 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.470 | 0.459 | 0.470 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 1.230 | 1.200 | 1.240 | 1.190 | 1.240 | 164,000 | 201,360 | 1.2278 | 0.470 | 0.459 | 0.474 | 0.455 | 0.474 | 429,065 | 0.4693 | 1.65% |
| 2014-06-16 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 40,000 | 48,400 | 1.2100 | 0.462 | 0.462 | 0.470 | 0.462 | 0.462 | 104,650 | 0.4625 | 0.00% |
| 2014-06-13 | 0 | 1.210 | 1.190 | 1.210 | - | - | 0 | 0 | - | 0.462 | 0.455 | 0.462 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 56,000 | 67,760 | 1.2100 | 0.462 | 0.462 | 0.466 | 0.462 | 0.462 | 146,510 | 0.4625 | 0.83% |
| 2014-06-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 64,000 | 76,800 | 1.2000 | 0.459 | 0.459 | 0.466 | 0.459 | 0.459 | 167,440 | 0.4587 | 3.45% |
| 2014-06-10 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 22,000 | 25,460 | 1.1573 | 0.443 | 0.443 | 0.459 | 0.443 | 0.443 | 57,557 | 0.4423 | 0.87% |
| 2014-06-09 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.230 | 90,000 | 108,300 | 1.2033 | 0.440 | 0.440 | 0.459 | 0.440 | 0.470 | 235,462 | 0.4599 | -0.86% |
| 2014-06-06 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.443 | 0.440 | 0.459 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 1.160 | 1.160 | 1.200 | 1.140 | 1.160 | 90,000 | 103,520 | 1.1502 | 0.443 | 0.443 | 0.459 | 0.436 | 0.443 | 235,462 | 0.4396 | -0.85% |
| 2014-06-04 | 0 | 1.170 | 1.160 | 1.230 | 1.150 | 1.180 | 28,000 | 32,860 | 1.1736 | 0.447 | 0.443 | 0.470 | 0.440 | 0.451 | 73,255 | 0.4486 | -0.85% |
| 2014-06-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 68,000 | 79,940 | 1.1756 | 0.451 | 0.447 | 0.451 | 0.443 | 0.451 | 177,905 | 0.4493 | 0.85% |
| 2014-05-30 | 0 | 1.170 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.447 | 0.443 | 0.470 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 1.170 | 1.170 | 1.240 | 1.160 | 1.250 | 684,000 | 815,660 | 1.1925 | 0.447 | 0.447 | 0.474 | 0.443 | 0.478 | 1,789,515 | 0.4558 | -0.85% |
| 2014-05-28 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.170 | 60,000 | 70,000 | 1.1667 | 0.451 | 0.451 | 0.455 | 0.443 | 0.447 | 156,975 | 0.4459 | -0.84% |
| 2014-05-27 | 0 | 1.190 | 1.160 | 1.190 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.455 | 0.443 | 0.455 | 0.459 | 0.459 | 78,487 | 0.4587 | -0.83% |
| 2014-05-26 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.459 | 0.459 | 0.466 | 0.459 | 0.459 | 52,325 | 0.4587 | -0.83% |
| 2014-05-23 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 72,000 | 86,500 | 1.2014 | 0.462 | 0.462 | 0.466 | 0.459 | 0.462 | 188,370 | 0.4592 | 0.00% |
| 2014-05-22 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 340,000 | 409,000 | 1.2029 | 0.462 | 0.462 | 0.466 | 0.459 | 0.478 | 889,525 | 0.4598 | 2.54% |
| 2014-05-21 | 0 | 1.180 | 1.170 | 1.190 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 0.451 | 0.447 | 0.455 | 0.455 | 0.455 | 5,232 | 0.4548 | 0.00% |
| 2014-05-20 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 98,000 | 115,340 | 1.1769 | 0.451 | 0.451 | 0.459 | 0.447 | 0.451 | 256,392 | 0.4499 | 0.00% |
| 2014-05-19 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.451 | 0.451 | 0.459 | 0.447 | 0.447 | 78,487 | 0.4472 | 1.72% |
| 2014-05-16 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 0.443 | 0.443 | 0.451 | 0.443 | 0.443 | 10,465 | 0.4434 | 0.00% |
| 2014-05-15 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 68,000 | 78,880 | 1.1600 | 0.443 | 0.443 | 0.455 | 0.443 | 0.443 | 177,905 | 0.4434 | 0.00% |
| 2014-05-14 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.443 | 0.440 | 0.443 | 0.443 | 0.443 | 5,232 | 0.4434 | 0.00% |
| 2014-05-13 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 6,000 | 6,960 | 1.1600 | 0.443 | 0.443 | 0.447 | 0.443 | 0.443 | 15,697 | 0.4434 | -1.69% |
| 2014-05-12 | 0 | 1.180 | 1.150 | 1.190 | 1.170 | 1.180 | 116,000 | 136,140 | 1.1736 | 0.451 | 0.440 | 0.455 | 0.447 | 0.451 | 303,485 | 0.4486 | 1.72% |
| 2014-05-09 | 0 | 1.160 | 1.160 | 1.200 | 1.120 | 1.160 | 44,000 | 50,640 | 1.1509 | 0.443 | 0.443 | 0.459 | 0.428 | 0.443 | 115,115 | 0.4399 | 1.75% |
| 2014-05-08 | 0 | 1.140 | 1.140 | 1.180 | 1.130 | 1.160 | 62,000 | 71,280 | 1.1497 | 0.436 | 0.436 | 0.451 | 0.432 | 0.443 | 162,207 | 0.4394 | -1.72% |
| 2014-05-07 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.190 | 112,000 | 130,160 | 1.1621 | 0.443 | 0.443 | 0.455 | 0.436 | 0.455 | 293,020 | 0.4442 | -0.85% |
| 2014-05-05 | 0 | 1.170 | 1.170 | 1.210 | 1.160 | 1.170 | 18,000 | 21,020 | 1.1678 | 0.447 | 0.447 | 0.462 | 0.443 | 0.447 | 47,092 | 0.4464 | -1.68% |
| 2014-05-02 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 420,000 | 497,800 | 1.1852 | 0.455 | 0.451 | 0.455 | 0.451 | 0.455 | 1,098,825 | 0.4530 | -1.65% |
| 2014-04-30 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 636,000 | 763,420 | 1.2003 | 0.462 | 0.459 | 0.462 | 0.455 | 0.470 | 1,663,935 | 0.4588 | -0.82% |
| 2014-04-29 | 0 | 1.220 | 1.210 | 1.220 | - | - | 0 | 0 | - | 0.466 | 0.462 | 0.466 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.220 | 78,000 | 95,160 | 1.2200 | 0.466 | 0.459 | 0.470 | 0.466 | 0.466 | 204,067 | 0.4663 | 0.00% |
| 2014-04-25 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 226,000 | 275,720 | 1.2200 | 0.466 | 0.466 | 0.474 | 0.466 | 0.466 | 591,272 | 0.4663 | 0.00% |
| 2014-04-24 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.466 | 0.466 | 0.474 | 0.466 | 0.466 | 78,487 | 0.4663 | -0.81% |
| 2014-04-23 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.230 | 120,000 | 144,440 | 1.2037 | 0.470 | 0.462 | 0.470 | 0.455 | 0.470 | 313,950 | 0.4601 | 2.50% |
| 2014-04-22 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 18,000 | 21,500 | 1.1944 | 0.459 | 0.455 | 0.459 | 0.455 | 0.459 | 47,092 | 0.4565 | 1.69% |
| 2014-04-17 | 0 | 1.180 | 1.170 | 1.210 | 1.180 | 1.220 | 140,000 | 166,680 | 1.1906 | 0.451 | 0.447 | 0.462 | 0.451 | 0.466 | 366,275 | 0.4551 | 0.00% |
| 2014-04-16 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.451 | 0.447 | 0.451 | 0.451 | 0.451 | 26,162 | 0.4510 | 0.00% |
| 2014-04-15 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 116,000 | 138,320 | 1.1924 | 0.451 | 0.447 | 0.451 | 0.451 | 0.459 | 303,485 | 0.4558 | -4.07% |
| 2014-04-14 | 0 | 1.230 | 1.180 | 1.230 | 1.170 | 1.230 | 1,538,000 | 1,818,980 | 1.1827 | 0.470 | 0.451 | 0.470 | 0.447 | 0.470 | 4,023,791 | 0.4521 | -0.81% |
| 2014-04-11 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.240 | 384,000 | 461,160 | 1.2009 | 0.474 | 0.474 | 0.478 | 0.451 | 0.474 | 1,004,640 | 0.4590 | 5.98% |
| 2014-04-10 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 76,000 | 88,420 | 1.1634 | 0.447 | 0.447 | 0.455 | 0.443 | 0.447 | 198,835 | 0.4447 | 0.00% |
| 2014-04-09 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 10,000 | 11,620 | 1.1620 | 0.447 | 0.443 | 0.447 | 0.443 | 0.447 | 26,162 | 0.4441 | -0.85% |
| 2014-04-08 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 38,000 | 44,560 | 1.1726 | 0.451 | 0.443 | 0.451 | 0.440 | 0.451 | 99,417 | 0.4482 | 0.00% |
| 2014-04-07 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 48,000 | 56,520 | 1.1775 | 0.451 | 0.447 | 0.451 | 0.447 | 0.451 | 125,580 | 0.4501 | 0.00% |
| 2014-04-04 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 176,000 | 206,320 | 1.1723 | 0.451 | 0.443 | 0.451 | 0.440 | 0.459 | 460,460 | 0.4481 | 0.85% |
| 2014-04-03 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 172,000 | 200,020 | 1.1629 | 0.447 | 0.440 | 0.447 | 0.443 | 0.451 | 449,995 | 0.4445 | 0.86% |
| 2014-04-02 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 472,000 | 548,040 | 1.1611 | 0.443 | 0.443 | 0.447 | 0.440 | 0.447 | 1,234,870 | 0.4438 | -0.85% |
| 2014-04-01 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 592,000 | 696,260 | 1.1761 | 0.447 | 0.443 | 0.447 | 0.443 | 0.451 | 1,548,820 | 0.4495 | -0.85% |
| 2014-03-31 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 218,000 | 258,420 | 1.1854 | 0.451 | 0.451 | 0.455 | 0.451 | 0.455 | 570,342 | 0.4531 | -0.84% |
| 2014-03-28 | 0 | 1.190 | 1.170 | 1.230 | 1.180 | 1.200 | 110,000 | 130,360 | 1.1851 | 0.455 | 0.447 | 0.470 | 0.451 | 0.459 | 287,787 | 0.4530 | -0.83% |
| 2014-03-27 | 0 | 1.200 | 1.180 | 1.240 | 1.160 | 1.200 | 80,000 | 94,760 | 1.1845 | 0.459 | 0.451 | 0.474 | 0.443 | 0.459 | 209,300 | 0.4527 | 0.00% |
| 2014-03-26 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 168,000 | 201,600 | 1.2000 | 0.459 | 0.451 | 0.466 | 0.459 | 0.459 | 439,530 | 0.4587 | 0.00% |
| 2014-03-25 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 64,000 | 76,280 | 1.1919 | 0.459 | 0.451 | 0.459 | 0.451 | 0.459 | 167,440 | 0.4556 | 1.69% |
| 2014-03-24 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.220 | 258,000 | 304,920 | 1.1819 | 0.451 | 0.451 | 0.462 | 0.447 | 0.466 | 674,992 | 0.4517 | 0.00% |
| 2014-03-21 | 0 | 1.180 | 1.180 | 1.230 | 1.150 | 1.210 | 306,000 | 363,800 | 1.1889 | 0.451 | 0.451 | 0.470 | 0.440 | 0.462 | 800,572 | 0.4544 | -1.67% |
| 2014-03-20 | 0 | 1.200 | 1.200 | 1.250 | 1.180 | 1.200 | 74,000 | 87,840 | 1.1870 | 0.459 | 0.459 | 0.478 | 0.451 | 0.459 | 193,602 | 0.4537 | -2.44% |
| 2014-03-19 | 0 | 1.230 | 1.200 | 1.250 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.470 | 0.459 | 0.478 | 0.470 | 0.470 | 104,650 | 0.4701 | 0.82% |
| 2014-03-18 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 38,000 | 46,200 | 1.2158 | 0.466 | 0.466 | 0.478 | 0.459 | 0.466 | 99,417 | 0.4647 | 1.67% |
| 2014-03-17 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.200 | 822,000 | 984,720 | 1.1980 | 0.459 | 0.459 | 0.470 | 0.451 | 0.459 | 2,150,557 | 0.4579 | -1.64% |
| 2014-03-14 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 32,000 | 38,800 | 1.2125 | 0.466 | 0.466 | 0.470 | 0.459 | 0.470 | 83,720 | 0.4634 | -0.81% |
| 2014-03-13 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 82,000 | 102,300 | 1.2476 | 0.470 | 0.470 | 0.478 | 0.470 | 0.478 | 214,532 | 0.4769 | -1.60% |
| 2014-03-12 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 482,000 | 591,840 | 1.2279 | 0.478 | 0.470 | 0.478 | 0.466 | 0.478 | 1,261,032 | 0.4693 | 1.63% |
| 2014-03-11 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.210 | 56,000 | 69,360 | 1.2386 | 0.470 | 0.470 | 0.478 | 0.462 | 0.462 | 146,510 | 0.4734 | 1.65% |
| 2014-03-10 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.250 | 116,000 | 142,780 | 1.2309 | 0.462 | 0.462 | 0.478 | 0.462 | 0.478 | 303,485 | 0.4705 | -3.97% |
| 2014-03-07 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 70,000 | 87,980 | 1.2569 | 0.482 | 0.478 | 0.482 | 0.478 | 0.482 | 183,137 | 0.4804 | 0.80% |
| 2014-03-06 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 288,000 | 358,860 | 1.2460 | 0.478 | 0.478 | 0.482 | 0.474 | 0.478 | 753,480 | 0.4763 | -0.79% |
| 2014-03-05 | 0 | 1.260 | 1.210 | 1.260 | 1.260 | 1.260 | 56,000 | 70,560 | 1.2600 | 0.482 | 0.462 | 0.482 | 0.482 | 0.482 | 146,510 | 0.4816 | 0.00% |
| 2014-03-04 | 0 | 1.260 | 1.240 | 1.260 | - | - | 0 | 0 | - | 0.482 | 0.474 | 0.482 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 1.260 | 1.220 | 1.260 | 1.250 | 1.260 | 12,000 | 15,100 | 1.2583 | 0.482 | 0.466 | 0.482 | 0.478 | 0.482 | 31,395 | 0.4810 | 1.61% |
| 2014-02-28 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.474 | 0.462 | 0.474 | 0.474 | 0.474 | 26,162 | 0.4740 | 0.00% |
| 2014-02-27 | 0 | 1.240 | 1.230 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.474 | 0.470 | 0.478 | 0.478 | 0.478 | 52,325 | 0.4778 | -1.59% |
| 2014-02-26 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.260 | 270,000 | 331,240 | 1.2268 | 0.482 | 0.478 | 0.485 | 0.466 | 0.482 | 706,387 | 0.4689 | 3.28% |
| 2014-02-25 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 10,000 | 12,160 | 1.2160 | 0.466 | 0.466 | 0.470 | 0.466 | 0.466 | 26,162 | 0.4648 | 0.83% |
| 2014-02-24 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 402,000 | 490,400 | 1.2199 | 0.462 | 0.462 | 0.466 | 0.462 | 0.470 | 1,051,732 | 0.4663 | -1.63% |
| 2014-02-21 | 0 | 1.230 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.470 | 0.462 | 0.474 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.230 | 64,000 | 78,720 | 1.2300 | 0.470 | 0.466 | 0.478 | 0.470 | 0.470 | 167,440 | 0.4701 | 0.00% |
| 2014-02-19 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.250 | 58,000 | 71,520 | 1.2331 | 0.470 | 0.466 | 0.478 | 0.470 | 0.478 | 151,742 | 0.4713 | -0.81% |
| 2014-02-18 | 0 | 1.240 | 1.210 | 1.250 | 1.210 | 1.250 | 164,000 | 201,340 | 1.2277 | 0.474 | 0.462 | 0.478 | 0.462 | 0.478 | 429,065 | 0.4693 | 0.00% |
| 2014-02-17 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.250 | 96,000 | 119,060 | 1.2402 | 0.474 | 0.466 | 0.474 | 0.474 | 0.478 | 251,160 | 0.4740 | 0.81% |
| 2014-02-14 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.260 | 1,206,000 | 1,474,780 | 1.2229 | 0.470 | 0.470 | 0.478 | 0.459 | 0.482 | 3,155,197 | 0.4674 | -1.60% |
| 2014-02-13 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.478 | 0.478 | 0.489 | 0.478 | 0.478 | 52,325 | 0.4778 | 0.81% |
| 2014-02-12 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 196,000 | 246,280 | 1.2565 | 0.474 | 0.474 | 0.482 | 0.474 | 0.482 | 512,785 | 0.4803 | -1.59% |
| 2014-02-11 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 16,000 | 20,160 | 1.2600 | 0.482 | 0.482 | 0.497 | 0.482 | 0.482 | 41,860 | 0.4816 | 0.00% |
| 2014-02-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 320,000 | 403,020 | 1.2594 | 0.482 | 0.478 | 0.482 | 0.478 | 0.482 | 837,200 | 0.4814 | 0.00% |
| 2014-02-07 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 48,000 | 60,880 | 1.2683 | 0.482 | 0.482 | 0.485 | 0.482 | 0.489 | 125,580 | 0.4848 | 0.80% |
| 2014-02-06 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.270 | 142,000 | 178,720 | 1.2586 | 0.478 | 0.478 | 0.485 | 0.474 | 0.485 | 371,507 | 0.4811 | -1.57% |
| 2014-02-05 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.300 | 370,000 | 468,820 | 1.2671 | 0.485 | 0.474 | 0.485 | 0.474 | 0.497 | 968,012 | 0.4843 | -2.31% |
| 2014-02-04 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.497 | 0.497 | 0.516 | 0.497 | 0.497 | 10,465 | 0.4969 | -0.76% |
| 2014-01-30 | 0 | 1.310 | 1.250 | 1.320 | 1.320 | 1.360 | 22,000 | 29,520 | 1.3418 | 0.501 | 0.478 | 0.505 | 0.505 | 0.520 | 57,557 | 0.5129 | 2.34% |
| 2014-01-29 | 0 | 1.280 | 1.270 | 1.320 | 1.260 | 1.280 | 16,000 | 20,280 | 1.2675 | 0.489 | 0.485 | 0.505 | 0.482 | 0.489 | 41,860 | 0.4845 | 0.00% |
| 2014-01-28 | 0 | 1.280 | 1.270 | 1.400 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.489 | 0.485 | 0.535 | 0.489 | 0.489 | 26,162 | 0.4893 | 1.59% |
| 2014-01-27 | 0 | 1.260 | 1.260 | 1.310 | 1.250 | 1.280 | 176,000 | 224,560 | 1.2759 | 0.482 | 0.482 | 0.501 | 0.478 | 0.489 | 460,460 | 0.4877 | -1.56% |
| 2014-01-24 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 290,000 | 367,200 | 1.2662 | 0.489 | 0.489 | 0.497 | 0.482 | 0.497 | 758,712 | 0.4840 | 0.00% |
| 2014-01-23 | 0 | 1.280 | 1.270 | 1.300 | 1.250 | 1.280 | 50,000 | 63,440 | 1.2688 | 0.489 | 0.485 | 0.497 | 0.478 | 0.489 | 130,812 | 0.4850 | 0.79% |
| 2014-01-22 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 158,000 | 201,700 | 1.2766 | 0.485 | 0.485 | 0.489 | 0.485 | 0.497 | 413,367 | 0.4879 | -2.31% |
| 2014-01-21 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 250,000 | 324,400 | 1.2976 | 0.497 | 0.489 | 0.497 | 0.489 | 0.497 | 654,062 | 0.4960 | 1.56% |
| 2014-01-20 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 204,000 | 261,120 | 1.2800 | 0.489 | 0.489 | 0.497 | 0.489 | 0.489 | 533,715 | 0.4893 | 0.00% |
| 2014-01-17 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 58,000 | 74,240 | 1.2800 | 0.489 | 0.489 | 0.497 | 0.489 | 0.489 | 151,742 | 0.4893 | 0.00% |
| 2014-01-16 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 406,000 | 524,660 | 1.2923 | 0.489 | 0.489 | 0.493 | 0.489 | 0.501 | 1,062,197 | 0.4939 | -2.29% |
| 2014-01-15 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 116,000 | 151,960 | 1.3100 | 0.501 | 0.501 | 0.505 | 0.501 | 0.501 | 303,485 | 0.5007 | 0.00% |
| 2014-01-14 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 72,000 | 94,620 | 1.3142 | 0.501 | 0.501 | 0.505 | 0.501 | 0.505 | 188,370 | 0.5023 | 0.00% |
| 2014-01-13 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 70,000 | 91,640 | 1.3091 | 0.501 | 0.497 | 0.501 | 0.497 | 0.501 | 183,137 | 0.5004 | 0.00% |
| 2014-01-10 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 180,000 | 237,740 | 1.3208 | 0.501 | 0.501 | 0.512 | 0.497 | 0.516 | 470,925 | 0.5048 | 0.00% |
| 2014-01-09 | 0 | 1.310 | 1.310 | 1.340 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.512 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.340 | 178,000 | 235,460 | 1.3228 | 0.501 | 0.501 | 0.512 | 0.497 | 0.512 | 465,692 | 0.5056 | 0.77% |
| 2014-01-07 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.310 | 692,000 | 894,360 | 1.2924 | 0.497 | 0.497 | 0.505 | 0.489 | 0.501 | 1,810,445 | 0.4940 | -0.76% |
| 2014-01-06 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.310 | 76,000 | 99,560 | 1.3100 | 0.501 | 0.497 | 0.505 | 0.501 | 0.501 | 198,835 | 0.5007 | 0.77% |
| 2014-01-03 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 160,000 | 207,300 | 1.2956 | 0.497 | 0.497 | 0.501 | 0.493 | 0.501 | 418,600 | 0.4952 | -1.52% |
| 2014-01-02 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.330 | 70,000 | 92,600 | 1.3229 | 0.505 | 0.497 | 0.505 | 0.505 | 0.508 | 183,137 | 0.5056 | 2.33% |
| 2013-12-31 | 0 | 1.290 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.505 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.320 | 396,000 | 518,380 | 1.3090 | 0.493 | 0.493 | 0.505 | 0.493 | 0.505 | 1,036,035 | 0.5004 | -2.27% |
| 2013-12-27 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 214,000 | 281,680 | 1.3163 | 0.505 | 0.501 | 0.505 | 0.501 | 0.505 | 559,877 | 0.5031 | 0.00% |
| 2013-12-24 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.320 | 340,000 | 448,800 | 1.3200 | 0.505 | 0.505 | 0.524 | 0.505 | 0.505 | 889,525 | 0.5045 | -0.75% |
| 2013-12-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 186,000 | 245,840 | 1.3217 | 0.508 | 0.505 | 0.508 | 0.505 | 0.508 | 486,622 | 0.5052 | 2.31% |
| 2013-12-20 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.300 | 214,000 | 278,200 | 1.3000 | 0.497 | 0.493 | 0.508 | 0.497 | 0.497 | 559,877 | 0.4969 | -0.76% |
| 2013-12-19 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.310 | 174,000 | 227,880 | 1.3097 | 0.501 | 0.497 | 0.508 | 0.497 | 0.501 | 455,227 | 0.5006 | 0.00% |
| 2013-12-18 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.300 | 396,000 | 513,680 | 1.2972 | 0.501 | 0.501 | 0.505 | 0.489 | 0.497 | 1,036,035 | 0.4958 | 0.77% |
| 2013-12-17 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 54,000 | 70,200 | 1.3000 | 0.497 | 0.497 | 0.505 | 0.497 | 0.497 | 141,277 | 0.4969 | 0.00% |
| 2013-12-16 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 110,000 | 142,900 | 1.2991 | 0.497 | 0.497 | 0.501 | 0.493 | 0.497 | 287,787 | 0.4965 | 0.00% |
| 2013-12-13 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 402,000 | 523,140 | 1.3013 | 0.497 | 0.493 | 0.497 | 0.493 | 0.501 | 1,051,732 | 0.4974 | -0.76% |
| 2013-12-12 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 326,000 | 426,020 | 1.3068 | 0.501 | 0.497 | 0.501 | 0.497 | 0.512 | 852,897 | 0.4995 | -1.50% |
| 2013-12-11 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 52,000 | 69,160 | 1.3300 | 0.508 | 0.505 | 0.508 | 0.508 | 0.508 | 136,045 | 0.5084 | 0.00% |
| 2013-12-10 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.320 | 160,000 | 211,200 | 1.3200 | 0.508 | 0.508 | 0.520 | 0.505 | 0.505 | 418,600 | 0.5045 | 0.00% |
| 2013-12-09 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.340 | 110,000 | 146,460 | 1.3315 | 0.508 | 0.508 | 0.524 | 0.508 | 0.512 | 287,787 | 0.5089 | 0.00% |
| 2013-12-06 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.350 | 478,000 | 641,260 | 1.3415 | 0.508 | 0.508 | 0.520 | 0.505 | 0.516 | 1,250,567 | 0.5128 | -1.48% |
| 2013-12-05 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 398,000 | 532,660 | 1.3383 | 0.516 | 0.512 | 0.516 | 0.508 | 0.520 | 1,041,267 | 0.5115 | 0.00% |
| 2013-12-04 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.370 | 40,000 | 54,300 | 1.3575 | 0.516 | 0.516 | 0.527 | 0.516 | 0.524 | 104,650 | 0.5189 | -2.17% |
| 2013-12-03 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 158,000 | 213,000 | 1.3481 | 0.527 | 0.524 | 0.527 | 0.508 | 0.527 | 413,367 | 0.5153 | 0.73% |
| 2013-12-02 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 52,000 | 71,580 | 1.3765 | 0.524 | 0.524 | 0.527 | 0.520 | 0.527 | 136,045 | 0.5261 | 0.74% |
| 2013-11-29 | 0 | 1.360 | 1.350 | 1.390 | 1.320 | 1.380 | 686,000 | 922,200 | 1.3443 | 0.520 | 0.516 | 0.531 | 0.505 | 0.527 | 1,794,747 | 0.5138 | 0.74% |
| 2013-11-28 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 144,000 | 201,160 | 1.3969 | 0.516 | 0.516 | 0.520 | 0.516 | 0.523 | 387,903 | 0.5186 | -0.71% |
| 2013-11-27 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 484,000 | 675,200 | 1.3950 | 0.520 | 0.512 | 0.520 | 0.512 | 0.527 | 1,303,784 | 0.5179 | -0.71% |
| 2013-11-26 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 338,000 | 474,100 | 1.4027 | 0.523 | 0.520 | 0.523 | 0.512 | 0.531 | 910,494 | 0.5207 | 2.17% |
| 2013-11-25 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 510,000 | 703,200 | 1.3788 | 0.512 | 0.509 | 0.512 | 0.509 | 0.520 | 1,373,822 | 0.5119 | 2.22% |
| 2013-11-22 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 944,000 | 1,281,520 | 1.3575 | 0.501 | 0.501 | 0.505 | 0.497 | 0.512 | 2,542,917 | 0.5040 | -1.46% |
| 2013-11-21 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.400 | 1,666,000 | 2,262,940 | 1.3583 | 0.509 | 0.505 | 0.512 | 0.501 | 0.520 | 4,487,817 | 0.5042 | -2.14% |
| 2013-11-20 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 214,000 | 301,120 | 1.4071 | 0.520 | 0.520 | 0.523 | 0.520 | 0.523 | 576,466 | 0.5224 | 0.00% |
| 2013-11-19 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 82,000 | 114,280 | 1.3937 | 0.520 | 0.520 | 0.523 | 0.516 | 0.523 | 220,889 | 0.5174 | 0.00% |
| 2013-11-18 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 532,000 | 745,860 | 1.4020 | 0.520 | 0.516 | 0.520 | 0.505 | 0.527 | 1,433,084 | 0.5205 | 0.72% |
| 2013-11-15 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.410 | 60,000 | 82,640 | 1.3773 | 0.516 | 0.512 | 0.520 | 0.501 | 0.523 | 161,626 | 0.5113 | 2.21% |
| 2013-11-14 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.370 | 50,000 | 68,040 | 1.3608 | 0.505 | 0.505 | 0.512 | 0.501 | 0.509 | 134,688 | 0.5052 | -0.73% |
| 2013-11-13 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 28,000 | 38,100 | 1.3607 | 0.509 | 0.505 | 0.509 | 0.505 | 0.509 | 75,425 | 0.5051 | 0.00% |
| 2013-11-12 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.370 | 134,000 | 182,600 | 1.3627 | 0.509 | 0.505 | 0.512 | 0.505 | 0.509 | 360,965 | 0.5059 | 0.74% |
| 2013-11-11 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.380 | 178,000 | 242,260 | 1.3610 | 0.505 | 0.501 | 0.512 | 0.501 | 0.512 | 479,491 | 0.5052 | -1.45% |
| 2013-11-08 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 98,000 | 135,820 | 1.3859 | 0.512 | 0.512 | 0.520 | 0.509 | 0.520 | 263,989 | 0.5145 | 0.00% |
| 2013-11-07 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.370 | 34,000 | 46,620 | 1.3712 | 0.512 | 0.512 | 0.516 | 0.505 | 0.509 | 91,588 | 0.5090 | -0.72% |
| 2013-11-06 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 54,000 | 74,980 | 1.3885 | 0.516 | 0.512 | 0.520 | 0.509 | 0.520 | 145,463 | 0.5155 | 0.72% |
| 2013-11-05 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 54,000 | 74,620 | 1.3819 | 0.512 | 0.509 | 0.512 | 0.509 | 0.520 | 145,463 | 0.5130 | -1.43% |
| 2013-11-04 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 52,000 | 71,800 | 1.3808 | 0.520 | 0.516 | 0.520 | 0.509 | 0.520 | 140,076 | 0.5126 | 2.19% |
| 2013-11-01 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 258,000 | 357,320 | 1.3850 | 0.509 | 0.509 | 0.520 | 0.509 | 0.520 | 694,992 | 0.5141 | -2.14% |
| 2013-10-31 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 146,000 | 202,800 | 1.3890 | 0.520 | 0.512 | 0.520 | 0.509 | 0.520 | 393,290 | 0.5156 | 0.00% |
| 2013-10-30 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 184,000 | 256,420 | 1.3936 | 0.520 | 0.512 | 0.520 | 0.512 | 0.520 | 495,653 | 0.5173 | -0.71% |
| 2013-10-29 | 0 | 1.410 | 1.370 | 1.410 | 1.410 | 1.420 | 24,000 | 33,860 | 1.4108 | 0.523 | 0.509 | 0.523 | 0.523 | 0.527 | 64,650 | 0.5237 | 0.00% |
| 2013-10-28 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 124,000 | 174,440 | 1.4068 | 0.523 | 0.520 | 0.523 | 0.520 | 0.523 | 334,027 | 0.5222 | -0.70% |
| 2013-10-25 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 110,000 | 155,600 | 1.4145 | 0.527 | 0.523 | 0.527 | 0.520 | 0.535 | 296,314 | 0.5251 | 1.43% |
| 2013-10-24 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 206,000 | 287,660 | 1.3964 | 0.520 | 0.512 | 0.520 | 0.509 | 0.520 | 554,916 | 0.5184 | 0.00% |
| 2013-10-23 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.520 | 0.512 | 0.520 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.390 | 18,000 | 24,840 | 1.3800 | 0.520 | 0.520 | 0.531 | 0.505 | 0.516 | 48,488 | 0.5123 | -2.10% |
| 2013-10-21 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.500 | 102,000 | 144,980 | 1.4214 | 0.531 | 0.523 | 0.531 | 0.520 | 0.557 | 274,764 | 0.5277 | 2.88% |
| 2013-10-18 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 140,000 | 194,040 | 1.3860 | 0.516 | 0.512 | 0.516 | 0.512 | 0.516 | 377,127 | 0.5145 | 0.72% |
| 2013-10-17 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 126,000 | 173,900 | 1.3802 | 0.512 | 0.509 | 0.512 | 0.505 | 0.516 | 339,415 | 0.5124 | 0.00% |
| 2013-10-16 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 1,100,000 | 1,500,260 | 1.3639 | 0.512 | 0.509 | 0.512 | 0.501 | 0.520 | 2,963,145 | 0.5063 | -4.83% |
| 2013-10-15 | 0 | 1.450 | 1.440 | 1.480 | 1.450 | 1.470 | 40,000 | 58,200 | 1.4550 | 0.538 | 0.535 | 0.549 | 0.538 | 0.546 | 107,751 | 0.5401 | -2.03% |
| 2013-10-11 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.490 | 124,000 | 184,020 | 1.4840 | 0.549 | 0.538 | 0.549 | 0.549 | 0.553 | 334,027 | 0.5509 | 0.00% |
| 2013-10-10 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 58,000 | 85,200 | 1.4690 | 0.549 | 0.542 | 0.549 | 0.538 | 0.549 | 156,239 | 0.5453 | 0.00% |
| 2013-10-09 | 0 | 1.480 | 1.440 | 1.480 | 1.430 | 1.480 | 606,000 | 879,300 | 1.4510 | 0.549 | 0.535 | 0.549 | 0.531 | 0.549 | 1,632,423 | 0.5386 | 0.68% |
| 2013-10-08 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.480 | 348,000 | 514,080 | 1.4772 | 0.546 | 0.542 | 0.553 | 0.546 | 0.549 | 937,431 | 0.5484 | -1.34% |
| 2013-10-07 | 0 | 1.490 | 1.480 | 1.510 | 1.470 | 1.500 | 160,000 | 238,540 | 1.4909 | 0.553 | 0.549 | 0.561 | 0.546 | 0.557 | 431,003 | 0.5535 | 1.36% |
| 2013-10-04 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 51,000 | 75,630 | 1.4829 | 0.546 | 0.546 | 0.549 | 0.546 | 0.553 | 137,382 | 0.5505 | 0.00% |
| 2013-10-03 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.490 | 55,000 | 81,610 | 1.4838 | 0.546 | 0.546 | 0.557 | 0.546 | 0.553 | 148,157 | 0.5508 | -2.00% |
| 2013-10-02 | 0 | 1.500 | 1.470 | 1.510 | 1.470 | 1.500 | 170,000 | 253,260 | 1.4898 | 0.557 | 0.546 | 0.561 | 0.546 | 0.557 | 457,941 | 0.5530 | 1.35% |
| 2013-09-30 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 20,000 | 29,320 | 1.4660 | 0.549 | 0.546 | 0.549 | 0.542 | 0.549 | 53,875 | 0.5442 | 2.07% |
| 2013-09-27 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 0.538 | 0.538 | 0.553 | 0.538 | 0.538 | 48,488 | 0.5383 | -3.33% |
| 2013-09-26 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.520 | 72,000 | 108,220 | 1.5031 | 0.557 | 0.549 | 0.557 | 0.553 | 0.564 | 193,951 | 0.5580 | 2.04% |
| 2013-09-25 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.480 | 60,000 | 88,500 | 1.4750 | 0.546 | 0.542 | 0.557 | 0.546 | 0.549 | 161,626 | 0.5476 | -0.68% |
| 2013-09-24 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.500 | 234,000 | 347,980 | 1.4871 | 0.549 | 0.538 | 0.557 | 0.549 | 0.557 | 630,342 | 0.5520 | 0.00% |
| 2013-09-23 | 0 | 1.480 | 1.430 | 1.480 | 1.420 | 1.480 | 70,000 | 100,660 | 1.4380 | 0.549 | 0.531 | 0.549 | 0.527 | 0.549 | 188,564 | 0.5338 | 4.23% |
| 2013-09-19 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 142,000 | 201,040 | 1.4158 | 0.527 | 0.516 | 0.527 | 0.520 | 0.527 | 382,515 | 0.5256 | 0.00% |
| 2013-09-18 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.460 | 158,000 | 227,500 | 1.4399 | 0.527 | 0.527 | 0.538 | 0.527 | 0.542 | 425,615 | 0.5345 | 0.00% |
| 2013-09-17 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 100,000 | 142,000 | 1.4200 | 0.527 | 0.520 | 0.527 | 0.527 | 0.527 | 269,377 | 0.5271 | 1.43% |
| 2013-09-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 242,000 | 341,440 | 1.4109 | 0.520 | 0.516 | 0.520 | 0.516 | 0.538 | 651,892 | 0.5238 | 2.19% |
| 2013-09-13 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.350 | 10,072 | 13,598 | 1.3501 | 0.509 | 0.509 | 0.516 | 0.501 | 0.501 | 27,132 | 0.5012 | -2.14% |
| 2013-09-12 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 146,000 | 204,220 | 1.3988 | 0.520 | 0.520 | 0.523 | 0.516 | 0.527 | 393,290 | 0.5193 | -1.41% |
| 2013-09-11 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.420 | 100,000 | 141,620 | 1.4162 | 0.527 | 0.527 | 0.531 | 0.520 | 0.527 | 269,377 | 0.5257 | 1.43% |
| 2013-09-10 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.400 | 368,000 | 511,200 | 1.3891 | 0.520 | 0.520 | 0.523 | 0.501 | 0.520 | 991,307 | 0.5157 | 3.70% |
| 2013-09-09 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 24,000 | 32,620 | 1.3592 | 0.501 | 0.501 | 0.509 | 0.501 | 0.509 | 64,650 | 0.5046 | -1.46% |
| 2013-09-06 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 112,000 | 153,440 | 1.3700 | 0.509 | 0.505 | 0.509 | 0.509 | 0.509 | 301,702 | 0.5086 | 2.24% |
| 2013-09-05 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.350 | 20,000 | 26,840 | 1.3420 | 0.497 | 0.497 | 0.512 | 0.497 | 0.501 | 53,875 | 0.4982 | -1.47% |
| 2013-09-04 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.370 | 74,000 | 100,380 | 1.3565 | 0.505 | 0.505 | 0.512 | 0.501 | 0.509 | 199,339 | 0.5036 | 0.00% |
| 2013-09-03 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.505 | 0.505 | 0.509 | 0.494 | 0.494 | 26,938 | 0.4937 | -1.45% |
| 2013-09-02 | 0 | 1.380 | 1.320 | 1.380 | - | - | 2,000 | 2,640 | 1.3200 | 0.512 | 0.490 | 0.512 | - | - | 5,388 | 0.4900 | 0.00% |
| 2013-08-30 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 26,000 | 35,640 | 1.3708 | 0.512 | 0.512 | 0.516 | 0.509 | 0.512 | 70,038 | 0.5089 | 2.22% |
| 2013-08-29 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 174,000 | 235,700 | 1.3546 | 0.501 | 0.501 | 0.505 | 0.501 | 0.505 | 468,716 | 0.5029 | -1.46% |
| 2013-08-28 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.380 | 134,000 | 183,620 | 1.3703 | 0.509 | 0.505 | 0.512 | 0.505 | 0.512 | 360,965 | 0.5087 | 0.00% |
| 2013-08-27 | 0 | 1.370 | 1.370 | 1.440 | - | - | 0 | 0 | - | 0.509 | 0.509 | 0.535 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.400 | 282,000 | 388,320 | 1.3770 | 0.509 | 0.509 | 0.520 | 0.505 | 0.520 | 759,643 | 0.5112 | 0.00% |
| 2013-08-23 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 142,000 | 199,560 | 1.4054 | 0.509 | 0.509 | 0.512 | 0.505 | 0.509 | 393,683 | 0.5069 | 2.92% |
| 2013-08-22 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 102,000 | 138,820 | 1.3610 | 0.494 | 0.494 | 0.501 | 0.491 | 0.494 | 282,787 | 0.4909 | 0.74% |
| 2013-08-21 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.390 | 110,000 | 150,540 | 1.3685 | 0.491 | 0.491 | 0.501 | 0.487 | 0.501 | 304,966 | 0.4936 | -2.86% |
| 2013-08-20 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.505 | 0.491 | 0.505 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 64,000 | 89,600 | 1.4000 | 0.505 | 0.498 | 0.505 | 0.505 | 0.505 | 177,435 | 0.5050 | 0.00% |
| 2013-08-16 | 0 | 1.400 | 1.360 | 1.420 | 1.400 | 1.420 | 116,000 | 163,960 | 1.4134 | 0.505 | 0.491 | 0.512 | 0.505 | 0.512 | 321,600 | 0.5098 | 0.00% |
| 2013-08-15 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.420 | 142,000 | 198,700 | 1.3993 | 0.505 | 0.505 | 0.512 | 0.498 | 0.512 | 393,683 | 0.5047 | 0.00% |
| 2013-08-13 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 218,000 | 306,920 | 1.4079 | 0.505 | 0.505 | 0.512 | 0.501 | 0.512 | 604,387 | 0.5078 | 2.94% |
| 2013-08-12 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.360 | 50,000 | 68,780 | 1.3756 | 0.491 | 0.491 | 0.505 | 0.487 | 0.491 | 138,621 | 0.4962 | 0.00% |
| 2013-08-09 | 0 | 1.360 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.491 | 0.491 | 0.512 | - | - | 0 | - | 1.49% |
| 2013-08-08 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.370 | 218,000 | 294,620 | 1.3515 | 0.483 | 0.483 | 0.494 | 0.483 | 0.494 | 604,387 | 0.4875 | -0.74% |
| 2013-08-07 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 226,000 | 308,120 | 1.3634 | 0.487 | 0.487 | 0.491 | 0.487 | 0.494 | 626,566 | 0.4918 | -0.74% |
| 2013-08-06 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 122,000 | 166,720 | 1.3666 | 0.491 | 0.491 | 0.494 | 0.491 | 0.494 | 338,235 | 0.4929 | 0.00% |
| 2013-08-05 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 166,000 | 227,460 | 1.3702 | 0.491 | 0.491 | 0.494 | 0.491 | 0.498 | 460,221 | 0.4942 | -1.45% |
| 2013-08-02 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 86,000 | 117,760 | 1.3693 | 0.498 | 0.491 | 0.498 | 0.491 | 0.498 | 238,428 | 0.4939 | 2.22% |
| 2013-08-01 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.487 | 0.487 | 0.498 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.400 | 18,000 | 24,580 | 1.3656 | 0.487 | 0.487 | 0.494 | 0.487 | 0.505 | 49,904 | 0.4926 | -2.17% |
| 2013-07-30 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 170,000 | 230,360 | 1.3551 | 0.498 | 0.494 | 0.498 | 0.487 | 0.498 | 471,311 | 0.4888 | 0.73% |
| 2013-07-29 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 146,000 | 204,280 | 1.3992 | 0.494 | 0.494 | 0.505 | 0.494 | 0.505 | 404,773 | 0.5047 | -2.14% |
| 2013-07-26 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 136,000 | 187,200 | 1.3765 | 0.505 | 0.491 | 0.505 | 0.491 | 0.505 | 377,049 | 0.4965 | 1.45% |
| 2013-07-25 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.370 | 14,000 | 19,180 | 1.3700 | 0.498 | 0.498 | 0.505 | 0.494 | 0.494 | 38,814 | 0.4942 | -0.72% |
| 2013-07-24 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 100,000 | 137,820 | 1.3782 | 0.501 | 0.498 | 0.501 | 0.494 | 0.501 | 277,242 | 0.4971 | 0.72% |
| 2013-07-23 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.390 | 190,000 | 261,820 | 1.3780 | 0.498 | 0.498 | 0.501 | 0.487 | 0.501 | 526,759 | 0.4970 | -0.72% |
| 2013-07-22 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.380 | 12,000 | 16,560 | 1.3800 | 0.501 | 0.501 | 0.509 | 0.498 | 0.498 | 33,269 | 0.4978 | -0.71% |
| 2013-07-19 | 0 | 1.400 | 1.380 | 1.430 | 1.360 | 1.400 | 284,000 | 393,080 | 1.3841 | 0.505 | 0.498 | 0.516 | 0.491 | 0.505 | 787,367 | 0.4992 | -0.71% |
| 2013-07-18 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 192,000 | 268,220 | 1.3970 | 0.509 | 0.501 | 0.509 | 0.498 | 0.509 | 532,304 | 0.5039 | 0.71% |
| 2013-07-17 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 296,000 | 412,580 | 1.3939 | 0.505 | 0.501 | 0.505 | 0.498 | 0.505 | 820,636 | 0.5028 | 1.45% |
| 2013-07-16 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 142,000 | 196,660 | 1.3849 | 0.498 | 0.498 | 0.501 | 0.494 | 0.505 | 393,683 | 0.4995 | -0.72% |
| 2013-07-15 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 188,000 | 259,680 | 1.3813 | 0.501 | 0.498 | 0.501 | 0.498 | 0.501 | 521,215 | 0.4982 | 0.72% |
| 2013-07-12 | 0 | 1.380 | 1.340 | 1.380 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.498 | 0.483 | 0.498 | 0.505 | 0.505 | 5,545 | 0.5050 | 0.00% |
| 2013-07-11 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.390 | 36,000 | 49,960 | 1.3878 | 0.498 | 0.494 | 0.498 | 0.498 | 0.501 | 99,807 | 0.5006 | 2.99% |
| 2013-07-10 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 134,000 | 179,880 | 1.3424 | 0.483 | 0.483 | 0.487 | 0.480 | 0.491 | 371,504 | 0.4842 | -0.74% |
| 2013-07-09 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 266,000 | 356,920 | 1.3418 | 0.487 | 0.480 | 0.487 | 0.480 | 0.491 | 737,463 | 0.4840 | -2.17% |
| 2013-07-08 | 0 | 1.380 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.498 | 0.476 | 0.498 | - | - | 0 | - | -0.72% |
| 2013-07-05 | 0 | 1.390 | 1.340 | 1.390 | 1.400 | 1.420 | 50,001 | 70,601 | 1.4120 | 0.501 | 0.483 | 0.501 | 0.505 | 0.512 | 138,624 | 0.5093 | 0.00% |
| 2013-07-04 | 0 | 1.390 | 1.350 | 1.390 | 1.390 | 1.390 | 42,000 | 58,020 | 1.3814 | 0.501 | 0.487 | 0.501 | 0.501 | 0.501 | 116,442 | 0.4983 | 5.30% |
| 2013-07-03 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.400 | 326,000 | 447,180 | 1.3717 | 0.476 | 0.476 | 0.498 | 0.476 | 0.505 | 903,808 | 0.4948 | -5.71% |
| 2013-07-02 | 0 | 1.400 | 1.360 | 1.400 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.505 | 0.491 | 0.505 | 0.516 | 0.516 | 5,545 | 0.5158 | 0.72% |
| 2013-06-28 | 0 | 1.390 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.501 | 0.498 | 0.519 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 1.390 | 1.320 | 1.410 | 1.390 | 1.390 | 6,000 | 8,340 | 1.3900 | 0.501 | 0.476 | 0.509 | 0.501 | 0.501 | 16,635 | 0.5014 | 0.00% |
| 2013-06-26 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 248,000 | 344,480 | 1.3890 | 0.501 | 0.501 | 0.505 | 0.491 | 0.505 | 687,560 | 0.5010 | 2.21% |
| 2013-06-25 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 258,000 | 349,440 | 1.3544 | 0.491 | 0.483 | 0.491 | 0.480 | 0.494 | 715,284 | 0.4885 | 0.00% |
| 2013-06-24 | 0 | 1.360 | 1.360 | 1.410 | 1.320 | 1.390 | 154,000 | 208,340 | 1.3529 | 0.491 | 0.491 | 0.509 | 0.476 | 0.501 | 426,952 | 0.4880 | -3.55% |
| 2013-06-21 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 442,000 | 621,720 | 1.4066 | 0.509 | 0.509 | 0.512 | 0.501 | 0.516 | 1,225,409 | 0.5074 | -1.40% |
| 2013-06-20 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.480 | 316,000 | 454,560 | 1.4385 | 0.516 | 0.516 | 0.519 | 0.505 | 0.534 | 876,084 | 0.5189 | 1.42% |
| 2013-06-19 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.420 | 294,000 | 412,300 | 1.4024 | 0.509 | 0.509 | 0.516 | 0.501 | 0.512 | 815,091 | 0.5058 | 0.00% |
| 2013-06-18 | 0 | 1.410 | 1.400 | 1.440 | 1.410 | 1.410 | 46,000 | 64,860 | 1.4100 | 0.509 | 0.505 | 0.519 | 0.509 | 0.509 | 127,531 | 0.5086 | -2.08% |
| 2013-06-17 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.440 | 90,000 | 125,620 | 1.3958 | 0.519 | 0.519 | 0.523 | 0.487 | 0.519 | 249,518 | 0.5035 | 1.41% |
| 2013-06-14 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.480 | 866,000 | 1,243,080 | 1.4354 | 0.512 | 0.509 | 0.516 | 0.509 | 0.534 | 2,400,914 | 0.5178 | 4.41% |
| 2013-06-13 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.390 | 276,000 | 370,040 | 1.3407 | 0.491 | 0.491 | 0.498 | 0.476 | 0.501 | 765,187 | 0.4836 | -2.16% |
| 2013-06-11 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 188,000 | 260,020 | 1.3831 | 0.501 | 0.501 | 0.505 | 0.494 | 0.505 | 521,215 | 0.4989 | -2.11% |
| 2013-06-10 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.460 | 694,000 | 974,940 | 1.4048 | 0.512 | 0.512 | 0.516 | 0.498 | 0.527 | 1,924,058 | 0.5067 | 3.65% |
| 2013-06-07 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 254,000 | 346,140 | 1.3628 | 0.494 | 0.491 | 0.494 | 0.480 | 0.498 | 704,194 | 0.4915 | 1.48% |
| 2013-06-06 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.390 | 228,000 | 307,020 | 1.3466 | 0.487 | 0.480 | 0.487 | 0.476 | 0.501 | 632,111 | 0.4857 | -1.46% |
| 2013-06-05 | 0 | 1.370 | 1.360 | 1.380 | 1.340 | 1.380 | 532,000 | 723,460 | 1.3599 | 0.494 | 0.491 | 0.498 | 0.483 | 0.498 | 1,474,926 | 0.4905 | -0.72% |
| 2013-06-04 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.520 | 4,056,000 | 5,715,880 | 1.4092 | 0.498 | 0.494 | 0.498 | 0.483 | 0.548 | 11,244,927 | 0.5083 | -1.43% |
| 2013-06-03 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.710 | 6,172,000 | 9,011,920 | 1.4601 | 0.505 | 0.501 | 0.509 | 0.501 | 0.617 | 17,111,364 | 0.5267 | -18.60% |
| 2013-05-31 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.750 | 134,000 | 231,220 | 1.7255 | 0.620 | 0.617 | 0.620 | 0.620 | 0.631 | 371,504 | 0.6224 | -0.58% |
| 2013-05-30 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 262,000 | 451,200 | 1.7221 | 0.624 | 0.620 | 0.624 | 0.617 | 0.631 | 726,374 | 0.6212 | -2.26% |
| 2013-05-29 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.780 | 680,000 | 1,196,560 | 1.7596 | 0.638 | 0.631 | 0.638 | 0.620 | 0.642 | 1,885,244 | 0.6347 | 2.91% |
| 2013-05-28 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 240,000 | 412,980 | 1.7208 | 0.620 | 0.617 | 0.620 | 0.620 | 0.624 | 665,380 | 0.6207 | 1.18% |
| 2013-05-27 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.700 | 196,000 | 332,820 | 1.6981 | 0.613 | 0.613 | 0.617 | 0.610 | 0.613 | 543,394 | 0.6125 | 0.00% |
| 2013-05-24 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.730 | 176,000 | 301,520 | 1.7132 | 0.613 | 0.606 | 0.613 | 0.613 | 0.624 | 487,946 | 0.6179 | -0.58% |
| 2013-05-23 | 0 | 1.710 | 1.700 | 1.720 | 1.680 | 1.730 | 538,000 | 918,280 | 1.7068 | 0.617 | 0.613 | 0.620 | 0.606 | 0.624 | 1,491,561 | 0.6157 | 0.59% |
| 2013-05-22 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.613 | 0.610 | 0.613 | 0.613 | 0.613 | 55,448 | 0.6132 | 1.19% |
| 2013-05-21 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.690 | 76,000 | 127,780 | 1.6813 | 0.606 | 0.602 | 0.610 | 0.606 | 0.610 | 210,704 | 0.6064 | 0.00% |
| 2013-05-20 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.700 | 806,000 | 1,356,020 | 1.6824 | 0.606 | 0.602 | 0.610 | 0.606 | 0.613 | 2,234,569 | 0.6068 | -1.75% |
| 2013-05-16 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.740 | 176,000 | 302,160 | 1.7168 | 0.617 | 0.617 | 0.624 | 0.617 | 0.628 | 487,946 | 0.6192 | -1.72% |
| 2013-05-15 | 0 | 1.740 | 1.730 | 1.750 | 1.680 | 1.750 | 604,000 | 1,035,380 | 1.7142 | 0.628 | 0.624 | 0.631 | 0.606 | 0.631 | 1,674,540 | 0.6183 | 2.96% |
| 2013-05-14 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 196,000 | 330,360 | 1.6855 | 0.610 | 0.606 | 0.610 | 0.606 | 0.613 | 543,394 | 0.6080 | 0.00% |
| 2013-05-13 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 258,000 | 436,300 | 1.6911 | 0.610 | 0.606 | 0.610 | 0.606 | 0.613 | 715,284 | 0.6100 | -1.17% |
| 2013-05-10 | 0 | 1.710 | 1.690 | 1.710 | 1.700 | 1.730 | 460,000 | 783,180 | 1.7026 | 0.617 | 0.610 | 0.617 | 0.613 | 0.624 | 1,275,312 | 0.6141 | 0.59% |
| 2013-05-09 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 364,000 | 617,060 | 1.6952 | 0.613 | 0.610 | 0.613 | 0.606 | 0.613 | 1,009,160 | 0.6115 | 0.59% |
| 2013-05-08 | 0 | 1.690 | 1.670 | 1.700 | 1.680 | 1.690 | 90,000 | 151,640 | 1.6849 | 0.610 | 0.602 | 0.613 | 0.606 | 0.610 | 249,518 | 0.6077 | -0.59% |
| 2013-05-07 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 172,000 | 290,500 | 1.6890 | 0.613 | 0.610 | 0.613 | 0.602 | 0.613 | 476,856 | 0.6092 | 0.00% |
| 2013-05-06 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 676,000 | 1,136,280 | 1.6809 | 0.613 | 0.606 | 0.613 | 0.602 | 0.613 | 1,874,155 | 0.6063 | 1.19% |
| 2013-05-03 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.680 | 16,000 | 26,780 | 1.6738 | 0.606 | 0.606 | 0.613 | 0.602 | 0.606 | 44,359 | 0.6037 | 0.00% |
| 2013-05-02 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 116,000 | 194,820 | 1.6795 | 0.606 | 0.606 | 0.610 | 0.602 | 0.610 | 321,600 | 0.6058 | -0.59% |
| 2013-04-30 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 198,000 | 332,720 | 1.6804 | 0.610 | 0.606 | 0.610 | 0.606 | 0.613 | 548,939 | 0.6061 | 0.00% |
| 2013-04-29 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.700 | 130,000 | 219,900 | 1.6915 | 0.610 | 0.606 | 0.610 | 0.610 | 0.613 | 360,414 | 0.6101 | 0.00% |
| 2013-04-26 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 202,000 | 339,340 | 1.6799 | 0.610 | 0.606 | 0.610 | 0.602 | 0.613 | 560,028 | 0.6059 | 1.20% |
| 2013-04-25 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 144,000 | 241,480 | 1.6769 | 0.602 | 0.602 | 0.606 | 0.602 | 0.610 | 399,228 | 0.6049 | -0.60% |
| 2013-04-24 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 188,000 | 315,740 | 1.6795 | 0.606 | 0.602 | 0.606 | 0.599 | 0.613 | 521,215 | 0.6058 | 0.00% |
| 2013-04-23 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 256,000 | 423,260 | 1.6534 | 0.606 | 0.602 | 0.606 | 0.592 | 0.606 | 709,739 | 0.5964 | -0.59% |
| 2013-04-22 | 0 | 1.690 | 1.680 | 1.690 | 1.700 | 1.700 | 24,000 | 40,800 | 1.7000 | 0.610 | 0.606 | 0.610 | 0.613 | 0.613 | 66,538 | 0.6132 | 0.00% |
| 2013-04-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 166,000 | 280,760 | 1.6913 | 0.610 | 0.606 | 0.610 | 0.606 | 0.613 | 460,221 | 0.6101 | 0.00% |
| 2013-04-18 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.690 | 86,000 | 145,140 | 1.6877 | 0.610 | 0.599 | 0.610 | 0.606 | 0.610 | 238,428 | 0.6087 | 1.20% |
| 2013-04-17 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.680 | 40,000 | 67,100 | 1.6775 | 0.602 | 0.599 | 0.606 | 0.602 | 0.606 | 110,897 | 0.6051 | -0.60% |
| 2013-04-16 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.680 | 22,000 | 36,960 | 1.6800 | 0.606 | 0.599 | 0.606 | 0.606 | 0.606 | 60,993 | 0.6060 | 0.00% |
| 2013-04-15 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 300,000 | 503,600 | 1.6787 | 0.606 | 0.602 | 0.606 | 0.599 | 0.613 | 831,725 | 0.6055 | -0.59% |
| 2013-04-12 | 0 | 1.690 | 1.670 | 1.690 | - | - | 0 | 0 | - | 0.610 | 0.602 | 0.610 | - | - | 0 | - | -0.59% |
| 2013-04-11 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 80,000 | 135,420 | 1.6928 | 0.613 | 0.606 | 0.613 | 0.606 | 0.613 | 221,793 | 0.6106 | 0.59% |
| 2013-04-10 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 400,000 | 678,680 | 1.6967 | 0.610 | 0.610 | 0.613 | 0.606 | 0.617 | 1,108,967 | 0.6120 | 0.60% |
| 2013-04-09 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.680 | 168,000 | 279,660 | 1.6646 | 0.606 | 0.592 | 0.606 | 0.584 | 0.606 | 465,766 | 0.6004 | 3.07% |
| 2013-04-08 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 356,000 | 580,480 | 1.6306 | 0.588 | 0.588 | 0.595 | 0.584 | 0.595 | 986,981 | 0.5881 | -2.40% |
| 2013-04-05 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.700 | 572,000 | 946,540 | 1.6548 | 0.602 | 0.592 | 0.602 | 0.592 | 0.613 | 1,585,823 | 0.5969 | -0.60% |
| 2013-04-03 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.680 | 242,000 | 402,740 | 1.6642 | 0.606 | 0.602 | 0.606 | 0.577 | 0.606 | 670,925 | 0.6003 | -1.18% |
| 2013-04-02 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 364,000 | 621,560 | 1.7076 | 0.613 | 0.610 | 0.613 | 0.610 | 0.620 | 1,009,160 | 0.6159 | 0.59% |
| 2013-03-28 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.700 | 90,000 | 152,000 | 1.6889 | 0.610 | 0.602 | 0.610 | 0.606 | 0.613 | 249,518 | 0.6092 | 0.60% |
| 2013-03-27 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 340,000 | 572,960 | 1.6852 | 0.606 | 0.606 | 0.610 | 0.602 | 0.613 | 942,622 | 0.6078 | -1.18% |
| 2013-03-26 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.710 | 106,000 | 180,200 | 1.7000 | 0.613 | 0.606 | 0.613 | 0.610 | 0.617 | 293,876 | 0.6132 | 0.59% |
| 2013-03-25 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.690 | 128,000 | 215,360 | 1.6825 | 0.610 | 0.610 | 0.613 | 0.606 | 0.610 | 354,870 | 0.6069 | 0.60% |
| 2013-03-22 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.690 | 82,000 | 138,380 | 1.6876 | 0.606 | 0.602 | 0.606 | 0.606 | 0.610 | 227,338 | 0.6087 | 0.00% |
| 2013-03-21 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 122,000 | 204,740 | 1.6782 | 0.606 | 0.606 | 0.613 | 0.602 | 0.613 | 338,235 | 0.6053 | -0.59% |
| 2013-03-20 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.690 | 6,000 | 10,140 | 1.6900 | 0.610 | 0.606 | 0.613 | 0.610 | 0.610 | 16,635 | 0.6096 | 0.00% |
| 2013-03-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 44,000 | 73,980 | 1.6814 | 0.610 | 0.606 | 0.610 | 0.606 | 0.610 | 121,986 | 0.6065 | 0.60% |
| 2013-03-18 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 54,000 | 90,960 | 1.6844 | 0.606 | 0.606 | 0.610 | 0.606 | 0.610 | 149,711 | 0.6076 | -1.75% |
| 2013-03-15 | 0 | 1.710 | 1.680 | 1.720 | 1.690 | 1.710 | 202,000 | 343,400 | 1.7000 | 0.617 | 0.606 | 0.620 | 0.610 | 0.617 | 560,028 | 0.6132 | 1.79% |
| 2013-03-14 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 118,000 | 198,240 | 1.6800 | 0.606 | 0.606 | 0.613 | 0.606 | 0.606 | 327,145 | 0.6060 | -0.59% |
| 2013-03-13 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.730 | 568,000 | 972,660 | 1.7124 | 0.610 | 0.606 | 0.610 | 0.610 | 0.624 | 1,574,733 | 0.6177 | -0.59% |
| 2013-03-12 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 268,000 | 454,520 | 1.6960 | 0.613 | 0.606 | 0.613 | 0.606 | 0.617 | 743,008 | 0.6117 | 1.19% |
| 2013-03-11 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 302,000 | 509,340 | 1.6866 | 0.606 | 0.606 | 0.613 | 0.606 | 0.613 | 837,270 | 0.6083 | 0.00% |
| 2013-03-08 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 280,000 | 475,040 | 1.6966 | 0.606 | 0.606 | 0.613 | 0.606 | 0.613 | 776,277 | 0.6119 | 0.00% |
| 2013-03-07 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.730 | 442,000 | 747,260 | 1.6906 | 0.606 | 0.606 | 0.613 | 0.606 | 0.624 | 1,225,409 | 0.6098 | -1.18% |
| 2013-03-06 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 152,000 | 258,080 | 1.6979 | 0.613 | 0.610 | 0.613 | 0.610 | 0.617 | 421,408 | 0.6124 | 0.00% |
| 2013-03-05 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.750 | 490,000 | 830,040 | 1.6940 | 0.613 | 0.606 | 0.613 | 0.606 | 0.631 | 1,358,485 | 0.6110 | 1.19% |
| 2013-03-04 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 228,000 | 388,240 | 1.7028 | 0.606 | 0.606 | 0.613 | 0.606 | 0.620 | 632,111 | 0.6142 | -1.18% |
| 2013-03-01 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 632,000 | 1,077,140 | 1.7043 | 0.613 | 0.610 | 0.613 | 0.610 | 0.631 | 1,752,168 | 0.6147 | -0.58% |
| 2013-02-28 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.740 | 11,110,000 | 18,877,880 | 1.6992 | 0.617 | 0.613 | 0.617 | 0.606 | 0.628 | 30,801,564 | 0.6129 | 0.59% |
| 2013-02-27 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 36,000 | 61,180 | 1.6994 | 0.613 | 0.606 | 0.613 | 0.606 | 0.617 | 99,807 | 0.6130 | -0.58% |
| 2013-02-26 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 352,000 | 599,400 | 1.7028 | 0.617 | 0.613 | 0.617 | 0.602 | 0.617 | 975,891 | 0.6142 | 0.59% |
| 2013-02-25 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 366,000 | 622,700 | 1.7014 | 0.613 | 0.613 | 0.617 | 0.613 | 0.617 | 1,014,705 | 0.6137 | -0.58% |
| 2013-02-22 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 844,000 | 1,434,920 | 1.7001 | 0.617 | 0.613 | 0.617 | 0.602 | 0.620 | 2,339,921 | 0.6132 | 3.01% |
| 2013-02-21 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.690 | 316,000 | 525,420 | 1.6627 | 0.599 | 0.599 | 0.610 | 0.599 | 0.610 | 876,084 | 0.5997 | -2.35% |
| 2013-02-20 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 76,000 | 128,420 | 1.6897 | 0.613 | 0.606 | 0.613 | 0.606 | 0.620 | 210,704 | 0.6095 | 1.80% |
| 2013-02-19 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.710 | 388,000 | 659,100 | 1.6987 | 0.602 | 0.602 | 0.613 | 0.602 | 0.617 | 1,075,698 | 0.6127 | -1.76% |
| 2013-02-18 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 318,000 | 539,000 | 1.6950 | 0.613 | 0.610 | 0.613 | 0.606 | 0.613 | 881,629 | 0.6114 | 0.00% |
| 2013-02-15 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 62,000 | 105,500 | 1.7016 | 0.613 | 0.613 | 0.617 | 0.613 | 0.620 | 171,890 | 0.6138 | 0.59% |
| 2013-02-14 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.720 | 340,368 | 575,390 | 1.6905 | 0.610 | 0.610 | 0.617 | 0.599 | 0.620 | 943,642 | 0.6098 | 0.60% |
| 2013-02-08 | 0 | 1.680 | 1.650 | 1.680 | 1.620 | 1.680 | 744,000 | 1,227,260 | 1.6495 | 0.606 | 0.595 | 0.606 | 0.584 | 0.606 | 2,062,679 | 0.5950 | 3.70% |
| 2013-02-07 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.680 | 938,000 | 1,526,600 | 1.6275 | 0.584 | 0.581 | 0.584 | 0.584 | 0.606 | 2,600,528 | 0.5870 | -0.61% |
| 2013-02-06 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 900,000 | 1,489,060 | 1.6545 | 0.588 | 0.588 | 0.595 | 0.588 | 0.602 | 2,495,176 | 0.5968 | -1.81% |
| 2013-02-05 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 190,000 | 317,340 | 1.6702 | 0.599 | 0.599 | 0.606 | 0.599 | 0.606 | 526,759 | 0.6024 | -0.60% |
| 2013-02-04 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 1,598,000 | 2,691,980 | 1.6846 | 0.602 | 0.602 | 0.606 | 0.602 | 0.624 | 4,430,324 | 0.6076 | -4.02% |
| 2013-02-01 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 392,000 | 680,960 | 1.7371 | 0.628 | 0.624 | 0.628 | 0.620 | 0.638 | 1,086,788 | 0.6266 | 0.58% |
| 2013-01-31 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 128,000 | 222,900 | 1.7414 | 0.624 | 0.624 | 0.631 | 0.624 | 0.631 | 354,870 | 0.6281 | -1.14% |
| 2013-01-30 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.750 | 160,000 | 277,880 | 1.7368 | 0.631 | 0.631 | 0.635 | 0.617 | 0.631 | 443,587 | 0.6264 | -2.23% |
| 2013-01-29 | 0 | 1.790 | 1.720 | 1.740 | 1.720 | 1.800 | 348,000 | 607,280 | 1.7451 | 0.646 | 0.620 | 0.628 | 0.620 | 0.649 | 964,801 | 0.6294 | 1.70% |
| 2013-01-28 | 0 | 1.760 | 1.740 | 1.790 | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 0.635 | 0.628 | 0.646 | 0.635 | 0.635 | 55,448 | 0.6348 | 0.00% |
| 2013-01-25 | 0 | 1.760 | 1.740 | 1.800 | 1.750 | 1.780 | 218,000 | 383,700 | 1.7601 | 0.635 | 0.628 | 0.649 | 0.631 | 0.642 | 604,387 | 0.6349 | -1.12% |
| 2013-01-24 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.810 | 398,000 | 710,060 | 1.7841 | 0.642 | 0.642 | 0.646 | 0.638 | 0.653 | 1,103,422 | 0.6435 | -2.20% |
| 2013-01-23 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.840 | 174,000 | 317,160 | 1.8228 | 0.656 | 0.653 | 0.660 | 0.649 | 0.664 | 482,401 | 0.6575 | -1.09% |
| 2013-01-22 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.860 | 276,000 | 511,140 | 1.8520 | 0.664 | 0.660 | 0.664 | 0.664 | 0.671 | 765,187 | 0.6680 | -1.08% |
| 2013-01-21 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.870 | 616,000 | 1,142,180 | 1.8542 | 0.671 | 0.667 | 0.671 | 0.656 | 0.675 | 1,707,809 | 0.6688 | 3.33% |
| 2013-01-18 | 0 | 1.800 | 1.800 | 1.840 | 1.790 | 1.850 | 140,000 | 254,080 | 1.8149 | 0.649 | 0.649 | 0.664 | 0.646 | 0.667 | 388,139 | 0.6546 | 0.56% |
| 2013-01-17 | 0 | 1.790 | 1.800 | 1.830 | 1.790 | 1.890 | 2,140,000 | 3,907,940 | 1.8261 | 0.646 | 0.649 | 0.660 | 0.646 | 0.682 | 5,932,974 | 0.6587 | 0.56% |
| 2013-01-16 | 0 | 1.780 | 1.760 | 1.790 | 1.740 | 1.820 | 1,016,000 | 1,808,400 | 1.7799 | 0.642 | 0.635 | 0.646 | 0.628 | 0.656 | 2,816,777 | 0.6420 | 2.30% |
| 2013-01-15 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.750 | 152,000 | 265,520 | 1.7468 | 0.628 | 0.624 | 0.628 | 0.628 | 0.631 | 421,408 | 0.6301 | -0.57% |
| 2013-01-14 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.780 | 570,000 | 999,660 | 1.7538 | 0.631 | 0.628 | 0.631 | 0.620 | 0.642 | 1,580,278 | 0.6326 | 0.57% |
| 2013-01-11 | 0 | 1.740 | 1.710 | 1.740 | 1.700 | 1.750 | 130,000 | 223,900 | 1.7223 | 0.628 | 0.617 | 0.628 | 0.613 | 0.631 | 360,414 | 0.6212 | -0.57% |
| 2013-01-10 | 0 | 1.750 | 1.740 | 1.770 | 1.740 | 1.790 | 496,000 | 870,760 | 1.7556 | 0.631 | 0.628 | 0.638 | 0.628 | 0.646 | 1,375,119 | 0.6332 | -0.57% |
| 2013-01-09 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.770 | 650,000 | 1,136,000 | 1.7477 | 0.635 | 0.635 | 0.642 | 0.624 | 0.638 | 1,802,072 | 0.6304 | 1.73% |
| 2013-01-08 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 888,000 | 1,532,100 | 1.7253 | 0.624 | 0.624 | 0.628 | 0.610 | 0.631 | 2,461,907 | 0.6223 | 2.98% |
| 2013-01-07 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 420,000 | 696,620 | 1.6586 | 0.606 | 0.602 | 0.606 | 0.595 | 0.606 | 1,164,416 | 0.5983 | 1.20% |
| 2013-01-04 | 0 | 1.660 | 1.640 | 1.680 | 1.640 | 1.680 | 734,000 | 1,206,600 | 1.6439 | 0.599 | 0.592 | 0.606 | 0.592 | 0.606 | 2,034,955 | 0.5929 | 0.00% |
| 2013-01-03 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.680 | 580,000 | 957,540 | 1.6509 | 0.599 | 0.592 | 0.599 | 0.595 | 0.606 | 1,608,002 | 0.5955 | 0.00% |
| 2013-01-02 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 1,040,000 | 1,715,880 | 1.6499 | 0.599 | 0.592 | 0.599 | 0.592 | 0.599 | 2,883,315 | 0.5951 | 0.61% |
| 2012-12-31 | 0 | 1.650 | 1.650 | 1.700 | 1.630 | 1.650 | 204,000 | 335,160 | 1.6429 | 0.595 | 0.595 | 0.613 | 0.588 | 0.595 | 565,573 | 0.5926 | 0.00% |
| 2012-12-28 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.670 | 62,000 | 103,420 | 1.6681 | 0.595 | 0.595 | 0.606 | 0.595 | 0.602 | 171,890 | 0.6017 | -1.20% |
| 2012-12-27 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 340,000 | 571,000 | 1.6794 | 0.602 | 0.602 | 0.606 | 0.602 | 0.606 | 942,622 | 0.6058 | 0.00% |
| 2012-12-24 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.670 | 40,000 | 66,600 | 1.6650 | 0.602 | 0.599 | 0.602 | 0.602 | 0.602 | 110,897 | 0.6006 | 0.00% |
| 2012-12-21 | 0 | 1.670 | 1.650 | 1.680 | 1.630 | 1.680 | 424,000 | 699,900 | 1.6507 | 0.602 | 0.595 | 0.606 | 0.588 | 0.606 | 1,175,505 | 0.5954 | 1.21% |
| 2012-12-20 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.680 | 246,000 | 408,380 | 1.6601 | 0.595 | 0.592 | 0.595 | 0.595 | 0.606 | 682,015 | 0.5988 | -1.79% |
| 2012-12-19 | 0 | 1.680 | 1.650 | 1.680 | 1.640 | 1.680 | 88,000 | 145,620 | 1.6548 | 0.606 | 0.595 | 0.606 | 0.592 | 0.606 | 243,973 | 0.5969 | 1.82% |
| 2012-12-18 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.650 | 152,000 | 247,860 | 1.6307 | 0.595 | 0.595 | 0.599 | 0.584 | 0.595 | 421,408 | 0.5882 | 1.23% |
| 2012-12-17 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.650 | 464,000 | 757,740 | 1.6331 | 0.588 | 0.584 | 0.592 | 0.584 | 0.595 | 1,286,402 | 0.5890 | -3.55% |
| 2012-12-14 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.700 | 100,000 | 169,140 | 1.6914 | 0.610 | 0.599 | 0.610 | 0.606 | 0.613 | 277,242 | 0.6101 | 0.60% |
| 2012-12-13 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 26,000 | 43,240 | 1.6631 | 0.606 | 0.595 | 0.606 | 0.595 | 0.606 | 72,083 | 0.5999 | 0.60% |
| 2012-12-12 | 0 | 1.670 | 1.650 | 1.680 | 1.650 | 1.670 | 204,000 | 337,600 | 1.6549 | 0.602 | 0.595 | 0.606 | 0.595 | 0.602 | 565,573 | 0.5969 | -0.60% |
| 2012-12-11 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.690 | 718,000 | 1,175,540 | 1.6372 | 0.606 | 0.592 | 0.606 | 0.584 | 0.610 | 1,990,596 | 0.5905 | 0.60% |
| 2012-12-10 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.690 | 264,000 | 435,400 | 1.6492 | 0.602 | 0.592 | 0.602 | 0.592 | 0.610 | 731,918 | 0.5949 | -1.18% |
| 2012-12-07 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 130,000 | 218,080 | 1.6775 | 0.610 | 0.606 | 0.610 | 0.602 | 0.613 | 360,414 | 0.6051 | 0.60% |
| 2012-12-06 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.680 | 100,000 | 167,360 | 1.6736 | 0.606 | 0.602 | 0.613 | 0.602 | 0.606 | 277,242 | 0.6037 | 0.00% |
| 2012-12-05 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.710 | 336,000 | 565,380 | 1.6827 | 0.606 | 0.602 | 0.606 | 0.606 | 0.617 | 931,532 | 0.6069 | -0.00% |
| 2012-12-04 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 771,000 | 1,342,860 | 1.7417 | 0.606 | 0.603 | 0.606 | 0.599 | 0.609 | 2,226,598 | 0.6031 | 0.00% |
| 2012-12-03 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.770 | 450,000 | 788,340 | 1.7519 | 0.606 | 0.603 | 0.609 | 0.606 | 0.613 | 1,299,571 | 0.6066 | 0.00% |
| 2012-11-30 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 218,000 | 381,660 | 1.7507 | 0.606 | 0.603 | 0.606 | 0.606 | 0.609 | 629,570 | 0.6062 | 0.00% |
| 2012-11-29 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 179,000 | 312,220 | 1.7442 | 0.606 | 0.603 | 0.606 | 0.596 | 0.606 | 516,940 | 0.6040 | 0.57% |
| 2012-11-28 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 50,000 | 86,600 | 1.7320 | 0.603 | 0.599 | 0.603 | 0.596 | 0.603 | 144,397 | 0.5997 | 0.58% |
| 2012-11-27 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 334,000 | 575,420 | 1.7228 | 0.599 | 0.596 | 0.599 | 0.592 | 0.599 | 964,570 | 0.5966 | 0.00% |
| 2012-11-26 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 142,000 | 245,480 | 1.7287 | 0.599 | 0.596 | 0.599 | 0.596 | 0.606 | 410,087 | 0.5986 | -1.14% |
| 2012-11-23 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 424,000 | 729,320 | 1.7201 | 0.606 | 0.592 | 0.606 | 0.592 | 0.606 | 1,224,485 | 0.5956 | 1.74% |
| 2012-11-22 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 340,000 | 585,640 | 1.7225 | 0.596 | 0.592 | 0.596 | 0.596 | 0.599 | 981,898 | 0.5964 | -0.58% |
| 2012-11-21 | 0 | 1.730 | 1.720 | 1.740 | 1.700 | 1.750 | 480,000 | 827,460 | 1.7239 | 0.599 | 0.596 | 0.603 | 0.589 | 0.606 | 1,386,209 | 0.5969 | 0.00% |
| 2012-11-20 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 282,000 | 493,180 | 1.7489 | 0.599 | 0.599 | 0.603 | 0.599 | 0.609 | 814,398 | 0.6056 | -1.14% |
| 2012-11-19 | 0 | 1.750 | 1.740 | 1.770 | 1.750 | 1.770 | 691,000 | 1,213,400 | 1.7560 | 0.606 | 0.603 | 0.613 | 0.606 | 0.613 | 1,995,563 | 0.6080 | 0.00% |
| 2012-11-16 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 436,000 | 765,620 | 1.7560 | 0.606 | 0.606 | 0.609 | 0.606 | 0.616 | 1,259,140 | 0.6081 | 0.00% |
| 2012-11-15 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 988,000 | 1,697,920 | 1.7185 | 0.606 | 0.589 | 0.606 | 0.589 | 0.606 | 2,853,280 | 0.5951 | 0.00% |
| 2012-11-14 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.750 | 204,000 | 356,660 | 1.7483 | 0.606 | 0.599 | 0.606 | 0.603 | 0.606 | 589,139 | 0.6054 | 1.16% |
| 2012-11-13 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.730 | 58,000 | 100,240 | 1.7283 | 0.599 | 0.599 | 0.603 | 0.596 | 0.599 | 167,500 | 0.5984 | 0.58% |
| 2012-11-12 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.740 | 294,000 | 509,580 | 1.7333 | 0.596 | 0.596 | 0.606 | 0.596 | 0.603 | 849,053 | 0.6002 | -1.15% |
| 2012-11-09 | 0 | 1.740 | 1.710 | 1.750 | 1.730 | 1.750 | 130,000 | 226,000 | 1.7385 | 0.603 | 0.592 | 0.606 | 0.599 | 0.606 | 375,432 | 0.6020 | 0.58% |
| 2012-11-08 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.730 | 110,000 | 188,860 | 1.7169 | 0.599 | 0.599 | 0.606 | 0.589 | 0.599 | 317,673 | 0.5945 | 0.58% |
| 2012-11-07 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.740 | 32,000 | 55,280 | 1.7275 | 0.596 | 0.596 | 0.606 | 0.596 | 0.603 | 92,414 | 0.5982 | -1.71% |
| 2012-11-06 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.750 | 270,000 | 472,020 | 1.7482 | 0.606 | 0.606 | 0.609 | 0.599 | 0.606 | 779,743 | 0.6054 | 0.57% |
| 2012-11-05 | 0 | 1.740 | 1.730 | 1.760 | 1.710 | 1.750 | 88,000 | 152,500 | 1.7330 | 0.603 | 0.599 | 0.609 | 0.592 | 0.606 | 254,138 | 0.6001 | 1.16% |
| 2012-11-02 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 204,000 | 349,740 | 1.7144 | 0.596 | 0.592 | 0.599 | 0.592 | 0.599 | 589,139 | 0.5936 | 0.58% |
| 2012-11-01 | 0 | 1.710 | 1.690 | 1.750 | 1.660 | 1.710 | 189,000 | 322,600 | 1.7069 | 0.592 | 0.585 | 0.606 | 0.575 | 0.592 | 545,820 | 0.5910 | 0.00% |
| 2012-10-31 | 0 | 1.710 | 1.650 | 1.710 | - | - | 0 | 0 | - | 0.592 | 0.571 | 0.592 | - | - | 0 | - | -0.58% |
| 2012-10-30 | 0 | 1.720 | 1.650 | 1.720 | 1.630 | 1.720 | 138,000 | 232,200 | 1.6826 | 0.596 | 0.571 | 0.596 | 0.564 | 0.596 | 398,535 | 0.5826 | 4.24% |
| 2012-10-29 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.571 | 0.571 | 0.575 | 0.571 | 0.571 | 115,517 | 0.5713 | -0.60% |
| 2012-10-26 | 0 | 1.660 | 1.650 | 1.700 | 1.660 | 1.700 | 368,000 | 620,180 | 1.6853 | 0.575 | 0.571 | 0.589 | 0.575 | 0.589 | 1,062,760 | 0.5836 | -1.19% |
| 2012-10-25 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 240,000 | 409,860 | 1.7078 | 0.582 | 0.582 | 0.596 | 0.582 | 0.596 | 693,104 | 0.5913 | -2.89% |
| 2012-10-24 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 340,000 | 588,500 | 1.7309 | 0.599 | 0.599 | 0.603 | 0.599 | 0.603 | 981,898 | 0.5993 | 0.00% |
| 2012-10-22 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.750 | 136,000 | 236,000 | 1.7353 | 0.599 | 0.599 | 0.606 | 0.589 | 0.606 | 392,759 | 0.6009 | -1.70% |
| 2012-10-19 | 0 | 1.760 | 1.730 | 1.770 | 1.730 | 1.770 | 60,000 | 105,180 | 1.7530 | 0.609 | 0.599 | 0.613 | 0.599 | 0.613 | 173,276 | 0.6070 | 1.73% |
| 2012-10-18 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.730 | 418,000 | 718,620 | 1.7192 | 0.599 | 0.596 | 0.603 | 0.592 | 0.599 | 1,207,157 | 0.5953 | 0.58% |
| 2012-10-17 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 462,000 | 790,420 | 1.7109 | 0.596 | 0.592 | 0.596 | 0.589 | 0.606 | 1,334,226 | 0.5924 | -3.37% |
| 2012-10-16 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 216,000 | 385,920 | 1.7867 | 0.616 | 0.613 | 0.620 | 0.613 | 0.623 | 623,794 | 0.6187 | -0.56% |
| 2012-10-15 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.790 | 526,000 | 926,980 | 1.7623 | 0.620 | 0.616 | 0.620 | 0.596 | 0.620 | 1,519,054 | 0.6102 | 2.29% |
| 2012-10-12 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.750 | 218,000 | 379,480 | 1.7407 | 0.606 | 0.599 | 0.606 | 0.596 | 0.606 | 629,570 | 0.6028 | 1.16% |
| 2012-10-11 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.740 | 322,000 | 557,460 | 1.7312 | 0.599 | 0.596 | 0.603 | 0.596 | 0.603 | 929,915 | 0.5995 | 0.58% |
| 2012-10-10 | 0 | 1.720 | 1.710 | 1.770 | 1.720 | 1.730 | 296,000 | 511,140 | 1.7268 | 0.596 | 0.592 | 0.613 | 0.596 | 0.599 | 854,829 | 0.5979 | -0.58% |
| 2012-10-09 | 0 | 1.730 | 1.730 | 1.760 | 1.600 | 1.760 | 756,000 | 1,303,800 | 1.7246 | 0.599 | 0.599 | 0.609 | 0.554 | 0.609 | 2,183,279 | 0.5972 | 4.85% |
| 2012-10-08 | 0 | 1.650 | 1.650 | 1.710 | 1.640 | 1.680 | 448,000 | 742,840 | 1.6581 | 0.571 | 0.571 | 0.592 | 0.568 | 0.582 | 1,293,795 | 0.5742 | 1.23% |
| 2012-10-05 | 0 | 1.630 | 1.630 | 1.660 | 1.610 | 1.650 | 400,000 | 653,020 | 1.6326 | 0.564 | 0.564 | 0.575 | 0.557 | 0.571 | 1,155,174 | 0.5653 | 1.24% |
| 2012-10-04 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.610 | 130,000 | 208,700 | 1.6054 | 0.557 | 0.554 | 0.561 | 0.554 | 0.557 | 375,432 | 0.5559 | 0.62% |
| 2012-10-03 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 524,000 | 845,840 | 1.6142 | 0.554 | 0.554 | 0.561 | 0.554 | 0.564 | 1,513,278 | 0.5589 | 0.00% |
| 2012-09-28 | 0 | 1.600 | 1.600 | 1.670 | 1.540 | 1.630 | 610,000 | 971,880 | 1.5932 | 0.554 | 0.554 | 0.578 | 0.533 | 0.564 | 1,761,641 | 0.5517 | 2.56% |
| 2012-09-27 | 0 | 1.560 | 1.560 | 1.580 | 1.500 | 1.640 | 1,308,000 | 2,067,580 | 1.5807 | 0.540 | 0.540 | 0.547 | 0.519 | 0.568 | 3,777,419 | 0.5474 | -6.02% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | 1.730 | 1.700 | 1.810 | 1.710 | 1.770 | 108,000 | 187,240 | 1.7337 | 0.575 | 0.565 | 0.601 | 0.568 | 0.588 | 325,049 | 0.5760 | -4.42% |
| 2012-03-21 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.820 | 2,226,000 | 4,003,360 | 1.7985 | 0.601 | 0.598 | 0.601 | 0.588 | 0.605 | 6,699,627 | 0.5975 | 0.56% |
| 2012-03-20 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 62,000 | 110,100 | 1.7758 | 0.598 | 0.595 | 0.598 | 0.588 | 0.598 | 186,602 | 0.5900 | 0.00% |
| 2012-03-19 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 252,000 | 449,640 | 1.7843 | 0.598 | 0.591 | 0.598 | 0.591 | 0.598 | 758,448 | 0.5928 | -0.55% |
| 2012-03-16 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 106,000 | 190,660 | 1.7987 | 0.601 | 0.598 | 0.601 | 0.591 | 0.601 | 319,030 | 0.5976 | 0.00% |
| 2012-03-15 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.820 | 84,000 | 151,340 | 1.8017 | 0.601 | 0.595 | 0.601 | 0.591 | 0.605 | 252,816 | 0.5986 | 1.12% |
| 2012-03-14 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 212,000 | 379,220 | 1.7888 | 0.595 | 0.591 | 0.595 | 0.591 | 0.598 | 638,060 | 0.5943 | -0.56% |
| 2012-03-13 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 114,000 | 205,100 | 1.7991 | 0.598 | 0.595 | 0.598 | 0.595 | 0.598 | 343,108 | 0.5978 | 0.00% |
| 2012-03-12 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.820 | 374,000 | 668,920 | 1.7886 | 0.598 | 0.591 | 0.598 | 0.588 | 0.605 | 1,125,634 | 0.5943 | 1.12% |
| 2012-03-09 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 72,000 | 128,480 | 1.7844 | 0.591 | 0.591 | 0.595 | 0.588 | 0.595 | 216,700 | 0.5929 | -0.56% |
| 2012-03-08 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.800 | 100,000 | 179,080 | 1.7908 | 0.595 | 0.591 | 0.595 | 0.595 | 0.598 | 300,972 | 0.5950 | 0.00% |
| 2012-03-07 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 130,000 | 230,820 | 1.7755 | 0.595 | 0.591 | 0.595 | 0.585 | 0.595 | 391,263 | 0.5899 | 1.13% |
| 2012-03-06 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.820 | 186,000 | 329,180 | 1.7698 | 0.588 | 0.588 | 0.595 | 0.581 | 0.605 | 559,807 | 0.5880 | -1.12% |
| 2012-03-05 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 294,000 | 529,580 | 1.8013 | 0.595 | 0.595 | 0.598 | 0.595 | 0.601 | 884,856 | 0.5985 | -1.10% |
| 2012-03-02 | 0 | 1.810 | 1.770 | 1.810 | 1.780 | 1.820 | 42,000 | 75,400 | 1.7952 | 0.601 | 0.588 | 0.601 | 0.591 | 0.605 | 126,408 | 0.5965 | -0.55% |
| 2012-03-01 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.830 | 1,388,000 | 2,501,060 | 1.8019 | 0.605 | 0.598 | 0.605 | 0.591 | 0.608 | 4,177,486 | 0.5987 | 0.00% |
| 2012-02-29 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 122,000 | 220,020 | 1.8034 | 0.605 | 0.598 | 0.605 | 0.598 | 0.605 | 367,185 | 0.5992 | 0.00% |
| 2012-02-28 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.820 | 226,000 | 406,420 | 1.7983 | 0.605 | 0.601 | 0.605 | 0.591 | 0.605 | 680,196 | 0.5975 | 0.55% |
| 2012-02-27 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 1,470,000 | 2,649,900 | 1.8027 | 0.601 | 0.598 | 0.601 | 0.598 | 0.608 | 4,424,282 | 0.5989 | -1.09% |
| 2012-02-24 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.830 | 74,000 | 135,000 | 1.8243 | 0.608 | 0.601 | 0.608 | 0.601 | 0.608 | 222,719 | 0.6061 | 0.00% |
| 2012-02-23 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.850 | 94,000 | 169,900 | 1.8074 | 0.608 | 0.601 | 0.608 | 0.598 | 0.615 | 282,913 | 0.6005 | 0.55% |
| 2012-02-22 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 356,000 | 645,820 | 1.8141 | 0.605 | 0.605 | 0.608 | 0.598 | 0.611 | 1,071,459 | 0.6027 | 1.11% |
| 2012-02-21 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.850 | 362,000 | 663,020 | 1.8315 | 0.598 | 0.598 | 0.611 | 0.598 | 0.615 | 1,089,517 | 0.6085 | -0.55% |
| 2012-02-20 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.810 | 238,000 | 428,800 | 1.8017 | 0.601 | 0.601 | 0.608 | 0.598 | 0.601 | 716,312 | 0.5986 | 0.00% |
| 2012-02-17 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.840 | 198,000 | 358,420 | 1.8102 | 0.601 | 0.601 | 0.605 | 0.591 | 0.611 | 595,924 | 0.6015 | -1.09% |
| 2012-02-16 | 0 | 1.830 | 1.810 | 1.830 | 1.740 | 1.840 | 192,000 | 349,880 | 1.8223 | 0.608 | 0.601 | 0.608 | 0.578 | 0.611 | 577,865 | 0.6055 | 0.00% |
| 2012-02-15 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.830 | 2,718,000 | 4,894,580 | 1.8008 | 0.608 | 0.601 | 0.608 | 0.595 | 0.608 | 8,180,408 | 0.5983 | 1.10% |
| 2012-02-14 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.830 | 1,088,000 | 1,965,840 | 1.8068 | 0.601 | 0.598 | 0.605 | 0.598 | 0.608 | 3,274,571 | 0.6003 | -1.09% |
| 2012-02-13 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 148,000 | 269,600 | 1.8216 | 0.608 | 0.605 | 0.608 | 0.601 | 0.611 | 445,438 | 0.6052 | 0.55% |
| 2012-02-10 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 1,186,000 | 2,149,000 | 1.8120 | 0.605 | 0.605 | 0.608 | 0.598 | 0.608 | 3,569,523 | 0.6020 | 1.11% |
| 2012-02-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 994,000 | 1,790,320 | 1.8011 | 0.598 | 0.595 | 0.598 | 0.591 | 0.605 | 2,991,658 | 0.5984 | 1.12% |
| 2012-02-08 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 474,000 | 840,300 | 1.7728 | 0.591 | 0.588 | 0.591 | 0.578 | 0.595 | 1,426,605 | 0.5890 | 2.30% |
| 2012-02-07 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.740 | 452,000 | 783,920 | 1.7343 | 0.578 | 0.578 | 0.581 | 0.565 | 0.578 | 1,360,392 | 0.5762 | 0.58% |
| 2012-02-06 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 388,000 | 665,480 | 1.7152 | 0.575 | 0.571 | 0.575 | 0.565 | 0.575 | 1,167,770 | 0.5699 | 0.58% |
| 2012-02-03 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 412,000 | 707,140 | 1.7164 | 0.571 | 0.568 | 0.571 | 0.565 | 0.575 | 1,240,003 | 0.5703 | -0.58% |
| 2012-02-02 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 286,000 | 493,400 | 1.7252 | 0.575 | 0.568 | 0.575 | 0.565 | 0.575 | 860,779 | 0.5732 | 0.00% |
| 2012-02-01 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.730 | 320,000 | 548,560 | 1.7143 | 0.575 | 0.568 | 0.575 | 0.562 | 0.575 | 963,109 | 0.5696 | 1.76% |
| 2012-01-31 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.700 | 1,384,000 | 2,349,920 | 1.6979 | 0.565 | 0.565 | 0.568 | 0.555 | 0.565 | 4,165,447 | 0.5641 | 1.19% |
| 2012-01-30 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 166,000 | 280,200 | 1.6880 | 0.558 | 0.555 | 0.562 | 0.555 | 0.562 | 499,613 | 0.5608 | -1.18% |
| 2012-01-27 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.720 | 1,338,000 | 2,270,660 | 1.6971 | 0.565 | 0.562 | 0.565 | 0.538 | 0.571 | 4,027,000 | 0.5639 | 0.00% |
| 2012-01-26 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.710 | 174,000 | 296,160 | 1.7021 | 0.565 | 0.565 | 0.571 | 0.565 | 0.568 | 523,691 | 0.5655 | 0.00% |
| 2012-01-20 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.720 | 183,000 | 309,020 | 1.6886 | 0.565 | 0.562 | 0.565 | 0.552 | 0.571 | 550,778 | 0.5611 | 1.19% |
| 2012-01-19 | 0 | 1.680 | 1.660 | 1.690 | 1.600 | 1.710 | 532,000 | 895,140 | 1.6826 | 0.558 | 0.552 | 0.562 | 0.532 | 0.568 | 1,601,169 | 0.5591 | 3.07% |
| 2012-01-18 | 0 | 1.630 | 1.620 | 1.640 | 1.560 | 1.700 | 182,000 | 296,940 | 1.6315 | 0.542 | 0.538 | 0.545 | 0.518 | 0.565 | 547,768 | 0.5421 | 0.00% |
| 2012-01-17 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.630 | 1,120,000 | 1,792,080 | 1.6001 | 0.542 | 0.542 | 0.545 | 0.525 | 0.542 | 3,370,882 | 0.5316 | 5.16% |
| 2012-01-16 | 0 | 1.550 | 1.540 | 1.600 | 1.540 | 1.580 | 418,000 | 649,680 | 1.5543 | 0.515 | 0.512 | 0.532 | 0.512 | 0.525 | 1,258,061 | 0.5164 | -3.13% |
| 2012-01-13 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.620 | 312,000 | 497,640 | 1.5950 | 0.532 | 0.532 | 0.535 | 0.518 | 0.538 | 939,031 | 0.5300 | -0.62% |
| 2012-01-12 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.620 | 1,104,000 | 1,764,240 | 1.5980 | 0.535 | 0.532 | 0.535 | 0.518 | 0.538 | 3,322,726 | 0.5310 | 2.55% |
| 2012-01-11 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.580 | 352,000 | 547,600 | 1.5557 | 0.522 | 0.515 | 0.522 | 0.505 | 0.525 | 1,059,420 | 0.5169 | 3.29% |
| 2012-01-10 | 0 | 1.520 | 1.520 | 1.540 | 1.490 | 1.540 | 398,000 | 603,660 | 1.5167 | 0.505 | 0.505 | 0.512 | 0.495 | 0.512 | 1,197,867 | 0.5039 | -0.65% |
| 2012-01-09 | 0 | 1.530 | 1.510 | 1.540 | 1.430 | 1.530 | 460,000 | 686,420 | 1.4922 | 0.508 | 0.502 | 0.512 | 0.475 | 0.508 | 1,384,469 | 0.4958 | 3.38% |
| 2012-01-06 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.490 | 698,000 | 1,032,360 | 1.4790 | 0.492 | 0.492 | 0.498 | 0.478 | 0.495 | 2,100,782 | 0.4914 | -1.33% |
| 2012-01-05 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.500 | 88,000 | 130,800 | 1.4864 | 0.498 | 0.498 | 0.508 | 0.488 | 0.498 | 264,855 | 0.4939 | 0.00% |
| 2012-01-04 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 562,000 | 843,620 | 1.5011 | 0.498 | 0.495 | 0.498 | 0.498 | 0.502 | 1,691,460 | 0.4988 | 2.04% |
| 2012-01-03 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 320,000 | 476,780 | 1.4899 | 0.488 | 0.488 | 0.492 | 0.488 | 0.502 | 963,109 | 0.4950 | -2.65% |
| 2011-12-30 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 260,000 | 396,800 | 1.5262 | 0.502 | 0.502 | 0.505 | 0.502 | 0.515 | 782,526 | 0.5071 | 0.00% |
| 2011-12-29 | 0 | 1.510 | 1.510 | 1.520 | 1.430 | 1.540 | 508,000 | 774,060 | 1.5237 | 0.502 | 0.502 | 0.505 | 0.475 | 0.512 | 1,528,936 | 0.5063 | 1.34% |
| 2011-12-28 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.550 | 1,040,000 | 1,564,680 | 1.5045 | 0.495 | 0.495 | 0.498 | 0.488 | 0.515 | 3,130,104 | 0.4999 | 2.05% |
| 2011-12-23 | 0 | 1.460 | 1.460 | 1.500 | 1.400 | 1.490 | 386,000 | 553,280 | 1.4334 | 0.485 | 0.485 | 0.498 | 0.465 | 0.495 | 1,161,750 | 0.4762 | -0.68% |
| 2011-12-22 | 0 | 1.470 | 1.420 | 1.470 | 1.350 | 1.660 | 4,766,000 | 7,174,420 | 1.5053 | 0.488 | 0.472 | 0.488 | 0.449 | 0.552 | 14,344,305 | 0.5002 | 3.52% |
| 2011-12-21 | 0 | 1.420 | 1.410 | 1.420 | 1.260 | 1.420 | 3,148,000 | 4,302,220 | 1.3667 | 0.472 | 0.468 | 0.472 | 0.419 | 0.472 | 9,474,585 | 0.4541 | 12.70% |
| 2011-12-20 | 0 | 1.260 | 1.240 | 1.270 | 1.150 | 1.270 | 352,000 | 431,980 | 1.2272 | 0.419 | 0.412 | 0.422 | 0.382 | 0.422 | 1,059,420 | 0.4078 | 9.57% |
| 2011-12-19 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.190 | 24,646 | 28,910 | 1.1730 | 0.382 | 0.379 | 0.382 | 0.382 | 0.395 | 74,177 | 0.3897 | -3.36% |
| 2011-12-16 | 0 | 1.190 | 1.190 | 1.200 | 1.080 | 1.190 | 320,000 | 370,240 | 1.1570 | 0.395 | 0.395 | 0.399 | 0.359 | 0.395 | 963,109 | 0.3844 | 8.18% |
| 2011-12-15 | 0 | 1.100 | 1.100 | 1.150 | 1.070 | 1.120 | 2,338,000 | 2,527,360 | 1.0810 | 0.365 | 0.365 | 0.382 | 0.356 | 0.372 | 7,036,716 | 0.3592 | -2.65% |
| 2011-12-14 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 51,000 | 57,600 | 1.1294 | 0.375 | 0.375 | 0.382 | 0.375 | 0.375 | 153,496 | 0.3753 | 0.00% |
| 2011-12-13 | 0 | 1.130 | 1.130 | 1.160 | 1.100 | 1.160 | 1,240,000 | 1,392,040 | 1.1226 | 0.375 | 0.375 | 0.385 | 0.365 | 0.385 | 3,732,048 | 0.3730 | -2.59% |
| 2011-12-12 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.190 | 123,000 | 144,500 | 1.1748 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 370,195 | 0.3903 | -1.69% |
| 2011-12-09 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 162,000 | 191,480 | 1.1820 | 0.392 | 0.392 | 0.399 | 0.385 | 0.399 | 487,574 | 0.3927 | -1.67% |
| 2011-12-08 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 36,000 | 42,680 | 1.1856 | 0.399 | 0.399 | 0.402 | 0.389 | 0.399 | 108,350 | 0.3939 | 0.00% |
| 2011-12-07 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 130,000 | 153,200 | 1.1785 | 0.399 | 0.389 | 0.399 | 0.389 | 0.399 | 391,263 | 0.3916 | 1.69% |
| 2011-12-06 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.230 | 76,000 | 90,380 | 1.1892 | 0.392 | 0.392 | 0.395 | 0.392 | 0.409 | 228,738 | 0.3951 | -4.07% |
| 2011-12-05 | 0 | 1.230 | 1.210 | 1.230 | 1.180 | 1.230 | 190,000 | 227,040 | 1.1949 | 0.409 | 0.402 | 0.409 | 0.392 | 0.409 | 571,846 | 0.3970 | 1.65% |
| 2011-12-02 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 86,000 | 103,860 | 1.2077 | 0.402 | 0.399 | 0.402 | 0.399 | 0.405 | 258,836 | 0.4013 | -1.63% |
| 2011-12-01 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.310 | 2,692,000 | 3,444,660 | 1.2796 | 0.409 | 0.406 | 0.412 | 0.396 | 0.412 | 8,563,253 | 0.4023 | 0.78% |
| 2011-11-30 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.310 | 330,000 | 427,920 | 1.2967 | 0.406 | 0.406 | 0.415 | 0.406 | 0.412 | 1,049,730 | 0.4076 | 0.00% |
| 2011-11-29 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.330 | 176,000 | 227,280 | 1.2914 | 0.406 | 0.406 | 0.409 | 0.399 | 0.418 | 559,856 | 0.4060 | 0.78% |
| 2011-11-28 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 140,000 | 181,860 | 1.2990 | 0.402 | 0.402 | 0.409 | 0.402 | 0.412 | 445,340 | 0.4084 | -3.03% |
| 2011-11-25 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.350 | 84,000 | 109,980 | 1.3093 | 0.415 | 0.402 | 0.415 | 0.396 | 0.424 | 267,204 | 0.4116 | 2.33% |
| 2011-11-24 | 0 | 1.290 | 1.270 | 1.300 | 1.250 | 1.300 | 160,000 | 201,060 | 1.2566 | 0.406 | 0.399 | 0.409 | 0.393 | 0.409 | 508,960 | 0.3950 | 3.20% |
| 2011-11-23 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.320 | 2,918,000 | 3,632,580 | 1.2449 | 0.393 | 0.393 | 0.396 | 0.390 | 0.415 | 9,282,159 | 0.3914 | -5.30% |
| 2011-11-22 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.330 | 168,000 | 222,240 | 1.3229 | 0.415 | 0.415 | 0.424 | 0.415 | 0.418 | 534,408 | 0.4159 | 0.00% |
| 2011-11-21 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 226,000 | 304,840 | 1.3488 | 0.415 | 0.415 | 0.424 | 0.415 | 0.424 | 718,906 | 0.4240 | -3.65% |
| 2011-11-18 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.390 | 426,000 | 585,240 | 1.3738 | 0.431 | 0.428 | 0.434 | 0.424 | 0.437 | 1,355,106 | 0.4319 | 0.00% |
| 2011-11-17 | 0 | 1.370 | 1.370 | 1.410 | 1.350 | 1.440 | 368,000 | 515,400 | 1.4005 | 0.431 | 0.431 | 0.443 | 0.424 | 0.453 | 1,170,608 | 0.4403 | -2.14% |
| 2011-11-16 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.410 | 828,000 | 1,148,380 | 1.3869 | 0.440 | 0.437 | 0.440 | 0.424 | 0.443 | 2,633,868 | 0.4360 | 0.72% |
| 2011-11-15 | 0 | 1.390 | 1.390 | 1.420 | 1.310 | 1.440 | 1,026,000 | 1,414,200 | 1.3784 | 0.437 | 0.437 | 0.446 | 0.412 | 0.453 | 3,263,706 | 0.4333 | 5.30% |
| 2011-11-14 | 0 | 1.320 | 1.330 | 1.350 | 1.320 | 1.470 | 1,646,000 | 2,295,180 | 1.3944 | 0.415 | 0.418 | 0.424 | 0.415 | 0.462 | 5,235,927 | 0.4384 | -3.65% |
| 2011-11-11 | 0 | 1.370 | 1.360 | 1.370 | 1.120 | 1.460 | 4,342,000 | 5,835,320 | 1.3439 | 0.431 | 0.428 | 0.431 | 0.352 | 0.459 | 13,811,904 | 0.4225 | 25.69% |
| 2011-11-10 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.170 | 364,000 | 400,400 | 1.1000 | 0.343 | 0.343 | 0.346 | 0.340 | 0.368 | 1,157,884 | 0.3458 | -4.39% |
| 2011-11-09 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 734,000 | 819,320 | 1.1162 | 0.358 | 0.355 | 0.358 | 0.346 | 0.358 | 2,334,854 | 0.3509 | 2.70% |
| 2011-11-08 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.190 | 3,612,000 | 3,970,200 | 1.0992 | 0.349 | 0.346 | 0.349 | 0.343 | 0.374 | 11,489,774 | 0.3455 | -7.50% |
| 2011-11-07 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.210 | 88,000 | 104,820 | 1.1911 | 0.377 | 0.368 | 0.377 | 0.365 | 0.380 | 279,928 | 0.3745 | 3.45% |
| 2011-11-04 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.180 | 266,000 | 311,440 | 1.1708 | 0.365 | 0.365 | 0.374 | 0.362 | 0.371 | 846,146 | 0.3681 | -0.85% |
| 2011-11-03 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 234,000 | 272,640 | 1.1651 | 0.368 | 0.365 | 0.368 | 0.362 | 0.374 | 744,354 | 0.3663 | -0.85% |
| 2011-11-02 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.200 | 150,000 | 177,760 | 1.1851 | 0.371 | 0.371 | 0.377 | 0.362 | 0.377 | 477,150 | 0.3725 | -2.48% |
| 2011-11-01 | 0 | 1.210 | 1.180 | 1.210 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.380 | 0.371 | 0.380 | 0.380 | 0.380 | 31,810 | 0.3804 | -2.42% |
| 2011-10-31 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 124,000 | 151,980 | 1.2256 | 0.390 | 0.384 | 0.390 | 0.377 | 0.390 | 394,444 | 0.3853 | 0.00% |
| 2011-10-28 | 0 | 1.240 | 1.240 | 1.260 | 1.180 | 1.250 | 426,000 | 520,000 | 1.2207 | 0.390 | 0.390 | 0.396 | 0.371 | 0.393 | 1,355,106 | 0.3837 | 5.08% |
| 2011-10-27 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 376,000 | 441,040 | 1.1730 | 0.371 | 0.371 | 0.374 | 0.362 | 0.371 | 1,196,056 | 0.3687 | 5.36% |
| 2011-10-26 | 0 | 1.120 | 1.080 | 1.130 | 1.060 | 1.120 | 100,000 | 108,740 | 1.0874 | 0.352 | 0.340 | 0.355 | 0.333 | 0.352 | 318,100 | 0.3418 | 3.70% |
| 2011-10-25 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.340 | 0.327 | 0.340 | 0.340 | 0.340 | 63,620 | 0.3395 | 0.00% |
| 2011-10-24 | 0 | 1.080 | 1.040 | 1.070 | 1.040 | 1.080 | 174,000 | 185,180 | 1.0643 | 0.340 | 0.327 | 0.336 | 0.327 | 0.340 | 553,494 | 0.3346 | 6.93% |
| 2011-10-21 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.030 | 24,000 | 24,360 | 1.0150 | 0.318 | 0.318 | 0.333 | 0.318 | 0.324 | 76,344 | 0.3191 | 0.00% |
| 2011-10-20 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.030 | 194,000 | 195,400 | 1.0072 | 0.318 | 0.318 | 0.327 | 0.314 | 0.324 | 617,114 | 0.3166 | -2.88% |
| 2011-10-19 | 0 | 1.040 | 1.030 | 1.090 | 1.030 | 1.100 | 232,000 | 242,160 | 1.0438 | 0.327 | 0.324 | 0.343 | 0.324 | 0.346 | 737,992 | 0.3281 | -0.95% |
| 2011-10-18 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 220,000 | 237,180 | 1.0781 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 699,820 | 0.3389 | -7.08% |
| 2011-10-17 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.200 | 222,000 | 263,340 | 1.1862 | 0.355 | 0.355 | 0.374 | 0.355 | 0.377 | 706,182 | 0.3729 | 2.73% |
| 2011-10-14 | 0 | 1.100 | 1.100 | 1.150 | 1.080 | 1.150 | 286,000 | 317,960 | 1.1117 | 0.346 | 0.346 | 0.362 | 0.340 | 0.362 | 909,766 | 0.3495 | -0.90% |
| 2011-10-13 | 0 | 1.110 | 1.110 | 1.140 | 1.050 | 1.150 | 558,000 | 618,820 | 1.1090 | 0.349 | 0.349 | 0.358 | 0.330 | 0.362 | 1,774,998 | 0.3486 | 6.73% |
| 2011-10-12 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 322,000 | 333,560 | 1.0359 | 0.327 | 0.324 | 0.327 | 0.324 | 0.333 | 1,024,282 | 0.3257 | 0.97% |
| 2011-10-11 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 240,000 | 243,780 | 1.0158 | 0.324 | 0.321 | 0.324 | 0.314 | 0.324 | 763,440 | 0.3193 | 3.00% |
| 2011-10-10 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 260,001 | 260,901 | 1.0035 | 0.314 | 0.311 | 0.318 | 0.311 | 0.318 | 827,063 | 0.3155 | -1.96% |
| 2011-10-07 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.060 | 210,000 | 212,240 | 1.0107 | 0.321 | 0.321 | 0.324 | 0.314 | 0.333 | 668,010 | 0.3177 | 0.00% |
| 2011-10-06 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.030 | 3,006,000 | 2,989,340 | 0.9945 | 0.321 | 0.311 | 0.321 | 0.311 | 0.324 | 9,562,087 | 0.3126 | 3.03% |
| 2011-10-04 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 150,000 | 149,640 | 0.9976 | 0.311 | 0.311 | 0.314 | 0.305 | 0.314 | 477,150 | 0.3136 | -1.00% |
| 2011-10-03 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.060 | 3,392,000 | 3,386,020 | 0.9982 | 0.314 | 0.314 | 0.324 | 0.308 | 0.333 | 10,789,953 | 0.3138 | -7.41% |
| 2011-09-30 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 176,000 | 192,840 | 1.0957 | 0.340 | 0.340 | 0.346 | 0.340 | 0.349 | 559,856 | 0.3444 | -1.82% |
| 2011-09-28 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.120 | 176,000 | 195,920 | 1.1132 | 0.346 | 0.346 | 0.355 | 0.346 | 0.352 | 559,856 | 0.3499 | 0.00% |
| 2011-09-27 | 0 | 1.100 | 1.100 | 1.150 | 1.080 | 1.200 | 642,000 | 707,760 | 1.1024 | 0.346 | 0.346 | 0.362 | 0.340 | 0.377 | 2,042,202 | 0.3466 | -5.17% |
| 2011-09-26 | 0 | 1.160 | 1.080 | 1.170 | 1.080 | 1.270 | 748,000 | 850,940 | 1.1376 | 0.365 | 0.340 | 0.368 | 0.340 | 0.399 | 2,379,388 | 0.3576 | -4.92% |
| 2011-09-23 | 0 | 1.220 | 1.220 | 1.250 | 1.120 | 1.280 | 2,634,000 | 3,258,860 | 1.2372 | 0.384 | 0.384 | 0.393 | 0.352 | 0.402 | 8,378,755 | 0.3889 | -3.17% |
| 2011-09-22 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.300 | 1,430,000 | 1,812,640 | 1.2676 | 0.396 | 0.396 | 0.402 | 0.393 | 0.409 | 4,548,831 | 0.3985 | -3.08% |
| 2011-09-21 | 0 | 1.300 | 1.280 | 1.300 | 1.220 | 1.300 | 804,000 | 1,033,340 | 1.2852 | 0.409 | 0.402 | 0.409 | 0.384 | 0.409 | 2,557,524 | 0.4040 | 2.36% |
| 2011-09-20 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.280 | 586,000 | 735,040 | 1.2543 | 0.399 | 0.393 | 0.399 | 0.384 | 0.402 | 1,864,066 | 0.3943 | 1.60% |
| 2011-09-19 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.260 | 654,000 | 815,660 | 1.2472 | 0.393 | 0.384 | 0.393 | 0.387 | 0.396 | 2,080,374 | 0.3921 | 0.00% |
| 2011-09-16 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.260 | 418,000 | 522,400 | 1.2498 | 0.393 | 0.390 | 0.396 | 0.390 | 0.396 | 1,329,658 | 0.3929 | 1.63% |
| 2011-09-15 | 0 | 1.230 | 1.150 | 1.230 | 1.220 | 1.260 | 80,000 | 98,580 | 1.2323 | 0.387 | 0.362 | 0.387 | 0.384 | 0.396 | 254,480 | 0.3874 | 0.00% |
| 2011-09-14 | 0 | 1.230 | 1.180 | 1.230 | 1.200 | 1.270 | 360,000 | 445,420 | 1.2373 | 0.387 | 0.371 | 0.387 | 0.377 | 0.399 | 1,145,160 | 0.3890 | -0.81% |
| 2011-09-12 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.280 | 170,000 | 210,640 | 1.2391 | 0.390 | 0.380 | 0.390 | 0.377 | 0.402 | 540,770 | 0.3895 | -3.12% |
| 2011-09-09 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 46,000 | 59,280 | 1.2887 | 0.402 | 0.396 | 0.402 | 0.396 | 0.406 | 146,326 | 0.4051 | -0.78% |
| 2011-09-08 | 0 | 1.290 | 1.270 | 1.300 | 1.250 | 1.290 | 298,000 | 382,400 | 1.2832 | 0.406 | 0.399 | 0.409 | 0.393 | 0.406 | 947,938 | 0.4034 | 1.57% |
| 2011-09-07 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.270 | 298,000 | 371,820 | 1.2477 | 0.399 | 0.396 | 0.402 | 0.387 | 0.399 | 947,938 | 0.3922 | 0.79% |
| 2011-09-06 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 282,000 | 351,980 | 1.2482 | 0.396 | 0.390 | 0.396 | 0.384 | 0.396 | 897,042 | 0.3924 | 3.28% |
| 2011-09-05 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 60,000 | 73,440 | 1.2240 | 0.384 | 0.380 | 0.387 | 0.380 | 0.387 | 190,860 | 0.3848 | -1.61% |
| 2011-09-02 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.250 | 84,000 | 104,060 | 1.2388 | 0.390 | 0.384 | 0.393 | 0.384 | 0.393 | 267,204 | 0.3894 | -0.80% |
| 2011-09-01 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.300 | 168,000 | 210,840 | 1.2550 | 0.393 | 0.393 | 0.402 | 0.393 | 0.409 | 534,408 | 0.3945 | 3.31% |
| 2011-08-31 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 216,000 | 261,520 | 1.2107 | 0.380 | 0.377 | 0.384 | 0.377 | 0.384 | 687,096 | 0.3806 | 1.68% |
| 2011-08-30 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 364,000 | 437,460 | 1.2018 | 0.374 | 0.371 | 0.374 | 0.365 | 0.387 | 1,157,884 | 0.3778 | 2.59% |
| 2011-08-29 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 356,000 | 410,380 | 1.1528 | 0.365 | 0.362 | 0.365 | 0.362 | 0.365 | 1,132,436 | 0.3624 | 0.00% |
| 2011-08-26 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.200 | 1,386,000 | 1,610,060 | 1.1617 | 0.365 | 0.365 | 0.374 | 0.362 | 0.377 | 4,408,867 | 0.3652 | -4.13% |
| 2011-08-25 | 0 | 1.210 | 1.190 | 1.220 | 1.180 | 1.250 | 282,000 | 338,220 | 1.1994 | 0.380 | 0.374 | 0.384 | 0.371 | 0.393 | 897,042 | 0.3770 | 0.83% |
| 2011-08-24 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.230 | 2,420,000 | 2,909,280 | 1.2022 | 0.377 | 0.371 | 0.377 | 0.368 | 0.387 | 7,698,021 | 0.3779 | -5.51% |
| 2011-08-23 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 1,062,000 | 1,357,560 | 1.2783 | 0.399 | 0.399 | 0.402 | 0.396 | 0.402 | 3,378,222 | 0.4019 | -1.55% |
| 2011-08-22 | 0 | 1.290 | 1.260 | 1.290 | 1.280 | 1.350 | 224,000 | 291,360 | 1.3007 | 0.406 | 0.396 | 0.406 | 0.402 | 0.424 | 712,544 | 0.4089 | -3.01% |
| 2011-08-19 | 0 | 1.330 | 1.300 | 1.360 | 1.150 | 1.390 | 548,000 | 702,100 | 1.2812 | 0.418 | 0.409 | 0.428 | 0.362 | 0.437 | 1,743,188 | 0.4028 | -4.32% |
| 2011-08-18 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.480 | 674,000 | 938,860 | 1.3930 | 0.437 | 0.437 | 0.443 | 0.431 | 0.465 | 2,143,994 | 0.4379 | -2.11% |
| 2011-08-17 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 348,000 | 504,240 | 1.4490 | 0.446 | 0.443 | 0.446 | 0.440 | 0.453 | 1,130,375 | 0.4461 | 0.69% |
| 2011-08-16 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.500 | 242,000 | 351,480 | 1.4524 | 0.443 | 0.437 | 0.446 | 0.431 | 0.462 | 786,066 | 0.4471 | -0.69% |
| 2011-08-15 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 296,000 | 425,180 | 1.4364 | 0.446 | 0.437 | 0.446 | 0.437 | 0.446 | 961,469 | 0.4422 | 0.69% |
| 2011-08-12 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.470 | 540,000 | 778,940 | 1.4425 | 0.443 | 0.431 | 0.443 | 0.431 | 0.453 | 1,754,031 | 0.4441 | -0.69% |
| 2011-08-11 | 0 | 1.450 | 1.400 | 1.450 | 1.410 | 1.450 | 156,000 | 224,340 | 1.4381 | 0.446 | 0.431 | 0.446 | 0.434 | 0.446 | 506,720 | 0.4427 | 0.00% |
| 2011-08-10 | 0 | 1.450 | 1.430 | 1.490 | 1.430 | 1.500 | 214,000 | 318,000 | 1.4860 | 0.446 | 0.440 | 0.459 | 0.440 | 0.462 | 695,116 | 0.4575 | -1.36% |
| 2011-08-09 | 0 | 1.470 | 1.470 | 1.510 | 1.270 | 1.550 | 1,836,000 | 2,646,960 | 1.4417 | 0.453 | 0.453 | 0.465 | 0.391 | 0.477 | 5,963,704 | 0.4438 | 4.26% |
| 2011-08-08 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.480 | 892,000 | 1,266,100 | 1.4194 | 0.434 | 0.431 | 0.434 | 0.431 | 0.456 | 2,897,399 | 0.4370 | -4.73% |
| 2011-08-05 | 0 | 1.480 | 1.480 | 1.530 | 1.470 | 1.550 | 1,290,000 | 1,924,820 | 1.4921 | 0.456 | 0.456 | 0.471 | 0.453 | 0.477 | 4,190,184 | 0.4594 | -5.73% |
| 2011-08-04 | 0 | 1.570 | 1.550 | 1.560 | 1.560 | 1.570 | 260,000 | 406,480 | 1.5634 | 0.483 | 0.477 | 0.480 | 0.480 | 0.483 | 844,533 | 0.4813 | -1.26% |
| 2011-08-03 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.590 | 598,000 | 935,800 | 1.5649 | 0.490 | 0.486 | 0.490 | 0.477 | 0.490 | 1,942,426 | 0.4818 | 1.27% |
| 2011-08-02 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 46,000 | 72,220 | 1.5700 | 0.483 | 0.483 | 0.493 | 0.483 | 0.483 | 149,417 | 0.4833 | -1.87% |
| 2011-08-01 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.620 | 270,000 | 433,340 | 1.6050 | 0.493 | 0.490 | 0.499 | 0.490 | 0.499 | 877,015 | 0.4941 | -0.62% |
| 2011-07-29 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.630 | 844,000 | 1,351,600 | 1.6014 | 0.496 | 0.493 | 0.499 | 0.486 | 0.502 | 2,741,485 | 0.4930 | 0.62% |
| 2011-07-28 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 170,000 | 272,060 | 1.6004 | 0.493 | 0.490 | 0.493 | 0.490 | 0.496 | 552,195 | 0.4927 | -1.84% |
| 2011-07-27 | 0 | 1.630 | 1.610 | 1.620 | 1.600 | 1.630 | 164,000 | 264,280 | 1.6115 | 0.502 | 0.496 | 0.499 | 0.493 | 0.502 | 532,706 | 0.4961 | 1.24% |
| 2011-07-26 | 0 | 1.610 | 1.590 | 1.620 | 1.580 | 1.610 | 472,000 | 754,380 | 1.5983 | 0.496 | 0.490 | 0.499 | 0.486 | 0.496 | 1,533,153 | 0.4920 | 1.26% |
| 2011-07-25 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 240,000 | 382,840 | 1.5952 | 0.490 | 0.490 | 0.493 | 0.486 | 0.496 | 779,569 | 0.4911 | -0.62% |
| 2011-07-22 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.620 | 204,000 | 325,580 | 1.5960 | 0.493 | 0.493 | 0.499 | 0.486 | 0.499 | 662,634 | 0.4913 | 0.00% |
| 2011-07-21 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.600 | 124,000 | 198,400 | 1.6000 | 0.493 | 0.490 | 0.499 | 0.493 | 0.493 | 402,777 | 0.4926 | 0.00% |
| 2011-07-20 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.650 | 696,000 | 1,127,620 | 1.6201 | 0.493 | 0.490 | 0.499 | 0.493 | 0.508 | 2,260,750 | 0.4988 | -0.62% |
| 2011-07-19 | 0 | 1.610 | 1.600 | 1.630 | 1.580 | 1.660 | 516,000 | 828,040 | 1.6047 | 0.496 | 0.493 | 0.502 | 0.486 | 0.511 | 1,676,074 | 0.4940 | -2.42% |
| 2011-07-18 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.670 | 414,000 | 684,280 | 1.6529 | 0.508 | 0.505 | 0.508 | 0.508 | 0.514 | 1,344,757 | 0.5089 | -0.60% |
| 2011-07-15 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 406,000 | 674,700 | 1.6618 | 0.511 | 0.511 | 0.514 | 0.508 | 0.523 | 1,318,771 | 0.5116 | 0.00% |
| 2011-07-14 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.720 | 332,000 | 553,280 | 1.6665 | 0.511 | 0.511 | 0.523 | 0.508 | 0.530 | 1,078,404 | 0.5131 | -1.19% |
| 2011-07-13 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 322,000 | 541,840 | 1.6827 | 0.517 | 0.517 | 0.520 | 0.511 | 0.523 | 1,045,922 | 0.5181 | 1.20% |
| 2011-07-12 | 0 | 1.660 | 1.670 | 1.680 | 1.650 | 1.700 | 1,732,000 | 2,904,940 | 1.6772 | 0.511 | 0.514 | 0.517 | 0.508 | 0.523 | 5,625,890 | 0.5164 | -2.35% |
| 2011-07-11 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 1,390,000 | 2,367,940 | 1.7036 | 0.523 | 0.523 | 0.526 | 0.520 | 0.533 | 4,515,004 | 0.5245 | -2.30% |
| 2011-07-08 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 448,000 | 781,900 | 1.7453 | 0.536 | 0.533 | 0.536 | 0.533 | 0.542 | 1,455,196 | 0.5373 | 0.58% |
| 2011-07-07 | 0 | 1.730 | 1.730 | 1.760 | 1.720 | 1.770 | 670,000 | 1,170,580 | 1.7471 | 0.533 | 0.533 | 0.542 | 0.530 | 0.545 | 2,176,297 | 0.5379 | -2.26% |
| 2011-07-06 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.800 | 1,154,000 | 2,051,880 | 1.7781 | 0.545 | 0.545 | 0.548 | 0.533 | 0.554 | 3,748,428 | 0.5474 | 1.14% |
| 2011-07-05 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.750 | 956,000 | 1,657,320 | 1.7336 | 0.539 | 0.533 | 0.539 | 0.530 | 0.539 | 3,105,284 | 0.5337 | 1.16% |
| 2011-07-04 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.750 | 1,698,000 | 2,901,100 | 1.7085 | 0.533 | 0.530 | 0.533 | 0.520 | 0.539 | 5,515,452 | 0.5260 | 0.58% |
| 2011-06-30 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 1,302,000 | 2,236,060 | 1.7174 | 0.530 | 0.530 | 0.533 | 0.523 | 0.536 | 4,229,162 | 0.5287 | -1.15% |
| 2011-06-29 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.740 | 672,000 | 1,164,200 | 1.7324 | 0.536 | 0.533 | 0.539 | 0.530 | 0.536 | 2,182,794 | 0.5334 | 1.75% |
| 2011-06-28 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 2,162,000 | 3,702,380 | 1.7125 | 0.526 | 0.526 | 0.530 | 0.523 | 0.536 | 7,022,618 | 0.5272 | -1.72% |
| 2011-06-27 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.780 | 2,692,000 | 4,717,480 | 1.7524 | 0.536 | 0.533 | 0.536 | 0.530 | 0.548 | 8,744,167 | 0.5395 | -3.33% |
| 2011-06-24 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.880 | 17,244,000 | 30,862,560 | 1.7898 | 0.554 | 0.551 | 0.554 | 0.536 | 0.579 | 56,012,041 | 0.5510 | -14.69% |
| 2011-06-23 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.140 | 678,000 | 1,427,720 | 2.1058 | 0.650 | 0.647 | 0.650 | 0.634 | 0.659 | 2,202,283 | 0.6483 | 0.96% |
| 2011-06-22 | 0 | 2.090 | 2.070 | 2.090 | 2.040 | 2.120 | 966,000 | 2,010,040 | 2.0808 | 0.643 | 0.637 | 0.643 | 0.628 | 0.653 | 3,137,766 | 0.6406 | -0.95% |
| 2011-06-21 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.110 | 214,000 | 448,800 | 2.0972 | 0.650 | 0.647 | 0.650 | 0.643 | 0.650 | 695,116 | 0.6456 | 0.48% |
| 2011-06-20 | 0 | 2.100 | 2.100 | 2.130 | 2.070 | 2.140 | 770,000 | 1,615,020 | 2.0974 | 0.647 | 0.647 | 0.656 | 0.637 | 0.659 | 2,501,118 | 0.6457 | -1.41% |
| 2011-06-17 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.160 | 1,388,000 | 2,947,700 | 2.1237 | 0.656 | 0.650 | 0.659 | 0.647 | 0.665 | 4,508,508 | 0.6538 | -1.39% |
| 2011-06-16 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 4,226,000 | 9,101,380 | 2.1537 | 0.665 | 0.662 | 0.665 | 0.656 | 0.671 | 13,726,913 | 0.6630 | -0.92% |
| 2011-06-15 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 422,000 | 918,660 | 2.1769 | 0.671 | 0.668 | 0.671 | 0.668 | 0.674 | 1,370,742 | 0.6702 | -0.46% |
| 2011-06-14 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.210 | 776,000 | 1,699,600 | 2.1902 | 0.674 | 0.671 | 0.674 | 0.671 | 0.680 | 2,520,607 | 0.6743 | -0.90% |
| 2011-06-13 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.230 | 1,124,000 | 2,480,960 | 2.2073 | 0.680 | 0.680 | 0.683 | 0.674 | 0.687 | 3,650,982 | 0.6795 | -0.90% |
| 2011-06-10 | 0 | 2.230 | 2.210 | 2.230 | 2.220 | 2.260 | 544,000 | 1,214,880 | 2.2332 | 0.687 | 0.680 | 0.687 | 0.683 | 0.696 | 1,767,023 | 0.6875 | 0.45% |
| 2011-06-09 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.240 | 708,000 | 1,573,060 | 2.2218 | 0.683 | 0.680 | 0.683 | 0.677 | 0.690 | 2,299,729 | 0.6840 | -0.89% |
| 2011-06-08 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.310 | 4,864,000 | 10,955,680 | 2.2524 | 0.690 | 0.690 | 0.693 | 0.687 | 0.711 | 15,799,268 | 0.6934 | -3.03% |
| 2011-06-07 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 1,334,000 | 3,079,520 | 2.3085 | 0.711 | 0.708 | 0.711 | 0.705 | 0.720 | 4,333,105 | 0.7107 | 0.87% |
| 2011-06-03 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.330 | 1,646,000 | 3,737,820 | 2.2709 | 0.705 | 0.702 | 0.705 | 0.680 | 0.717 | 5,346,545 | 0.6991 | 2.69% |
| 2011-06-02 | 0 | 2.230 | 2.220 | 2.240 | 2.170 | 2.230 | 1,164,000 | 2,545,000 | 2.1864 | 0.687 | 0.683 | 0.690 | 0.668 | 0.687 | 3,780,910 | 0.6731 | 1.36% |
| 2011-06-01 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.220 | 718,000 | 1,570,800 | 2.1877 | 0.677 | 0.677 | 0.680 | 0.665 | 0.683 | 2,332,211 | 0.6735 | 1.85% |
| 2011-05-31 | 0 | 2.160 | 2.130 | 2.160 | 2.120 | 2.160 | 610,000 | 1,307,600 | 2.1436 | 0.665 | 0.656 | 0.665 | 0.653 | 0.665 | 1,981,405 | 0.6599 | 0.47% |
| 2011-05-30 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.150 | 328,000 | 700,600 | 2.1360 | 0.662 | 0.659 | 0.662 | 0.650 | 0.662 | 1,065,411 | 0.6576 | 0.00% |
| 2011-05-27 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.150 | 416,000 | 889,600 | 2.1385 | 0.662 | 0.659 | 0.662 | 0.656 | 0.662 | 1,351,253 | 0.6584 | 0.00% |
| 2011-05-26 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 432,000 | 924,300 | 2.1396 | 0.662 | 0.659 | 0.662 | 0.647 | 0.665 | 1,403,224 | 0.6587 | -0.46% |
| 2011-05-25 | 0 | 2.160 | 2.140 | 2.160 | 2.150 | 2.170 | 730,000 | 1,576,820 | 2.1600 | 0.665 | 0.659 | 0.665 | 0.662 | 0.668 | 2,371,189 | 0.6650 | 0.00% |
| 2011-05-24 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.180 | 1,070,000 | 2,316,620 | 2.1651 | 0.665 | 0.665 | 0.668 | 0.662 | 0.671 | 3,475,579 | 0.6665 | 0.00% |
| 2011-05-23 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.190 | 1,162,000 | 2,516,360 | 2.1655 | 0.665 | 0.665 | 0.668 | 0.662 | 0.674 | 3,774,414 | 0.6667 | 0.00% |
| 2011-05-20 | 0 | 2.160 | 2.150 | 2.170 | 2.160 | 2.180 | 850,000 | 1,848,720 | 2.1750 | 0.665 | 0.662 | 0.668 | 0.665 | 0.671 | 2,760,974 | 0.6696 | -1.37% |
| 2011-05-19 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.190 | 724,000 | 1,571,140 | 2.1701 | 0.674 | 0.671 | 0.674 | 0.662 | 0.674 | 2,351,700 | 0.6681 | 1.86% |
| 2011-05-18 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.170 | 286,000 | 618,840 | 2.1638 | 0.662 | 0.662 | 0.668 | 0.662 | 0.668 | 928,987 | 0.6661 | -0.46% |
| 2011-05-17 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.170 | 202,000 | 435,940 | 2.1581 | 0.665 | 0.665 | 0.668 | 0.662 | 0.668 | 656,137 | 0.6644 | -0.92% |
| 2011-05-16 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 296,000 | 641,660 | 2.1678 | 0.671 | 0.668 | 0.671 | 0.665 | 0.674 | 961,469 | 0.6674 | 1.40% |
| 2011-05-13 | 0 | 2.150 | 2.170 | 2.180 | 2.150 | 2.170 | 460,000 | 991,040 | 2.1544 | 0.662 | 0.668 | 0.671 | 0.662 | 0.668 | 1,494,174 | 0.6633 | -0.92% |
| 2011-05-12 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.170 | 230,000 | 497,460 | 2.1629 | 0.668 | 0.662 | 0.668 | 0.662 | 0.668 | 747,087 | 0.6659 | 0.00% |
| 2011-05-11 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.170 | 234,000 | 503,840 | 2.1532 | 0.668 | 0.665 | 0.668 | 0.659 | 0.668 | 760,080 | 0.6629 | 0.46% |
| 2011-05-09 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.180 | 606,000 | 1,309,500 | 2.1609 | 0.665 | 0.662 | 0.668 | 0.662 | 0.671 | 1,968,412 | 0.6653 | -0.46% |
| 2011-05-06 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.170 | 116,000 | 249,660 | 2.1522 | 0.668 | 0.665 | 0.668 | 0.659 | 0.668 | 376,792 | 0.6626 | -0.46% |
| 2011-05-05 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.180 | 418,000 | 898,900 | 2.1505 | 0.671 | 0.665 | 0.671 | 0.659 | 0.671 | 1,357,750 | 0.6621 | 1.87% |
| 2011-05-04 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.160 | 620,000 | 1,332,680 | 2.1495 | 0.659 | 0.659 | 0.665 | 0.659 | 0.665 | 2,013,887 | 0.6617 | -0.93% |
| 2011-05-03 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.180 | 254,000 | 551,300 | 2.1705 | 0.665 | 0.665 | 0.668 | 0.665 | 0.671 | 825,044 | 0.6682 | -0.92% |
| 2011-04-29 | 0 | 2.180 | 2.160 | 2.190 | 2.160 | 2.180 | 462,000 | 1,001,380 | 2.1675 | 0.671 | 0.665 | 0.674 | 0.665 | 0.671 | 1,500,671 | 0.6673 | -0.46% |
| 2011-04-28 | 0 | 2.190 | 2.180 | 2.200 | 2.140 | 2.200 | 1,496,000 | 3,236,600 | 2.1635 | 0.674 | 0.671 | 0.677 | 0.659 | 0.677 | 4,859,314 | 0.6661 | -0.45% |
| 2011-04-27 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 562,000 | 1,245,120 | 2.2155 | 0.677 | 0.674 | 0.677 | 0.671 | 0.687 | 1,825,491 | 0.6821 | -0.90% |
| 2011-04-26 | 0 | 2.220 | 2.220 | 2.240 | 2.150 | 2.250 | 1,852,000 | 4,084,980 | 2.2057 | 0.683 | 0.683 | 0.690 | 0.662 | 0.693 | 6,015,675 | 0.6791 | 2.78% |
| 2011-04-21 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.180 | 764,000 | 1,657,420 | 2.1694 | 0.665 | 0.665 | 0.671 | 0.665 | 0.671 | 2,481,628 | 0.6679 | 0.00% |
| 2011-04-20 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.160 | 1,476,000 | 3,171,430 | 2.1487 | 0.665 | 0.662 | 0.665 | 0.659 | 0.665 | 4,794,350 | 0.6615 | 0.93% |
| 2011-04-19 | 0 | 2.140 | 2.140 | 2.170 | 2.140 | 2.160 | 390,000 | 838,220 | 2.1493 | 0.659 | 0.659 | 0.668 | 0.659 | 0.665 | 1,266,800 | 0.6617 | -0.93% |
| 2011-04-18 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.170 | 1,469,000 | 3,159,130 | 2.1505 | 0.665 | 0.665 | 0.668 | 0.659 | 0.668 | 4,771,613 | 0.6621 | -0.92% |
| 2011-04-15 | 0 | 2.180 | 2.170 | 2.190 | 2.170 | 2.180 | 274,000 | 597,140 | 2.1793 | 0.671 | 0.668 | 0.674 | 0.668 | 0.671 | 890,008 | 0.6709 | 1.40% |
| 2011-04-14 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.180 | 768,000 | 1,652,540 | 2.1517 | 0.662 | 0.662 | 0.665 | 0.659 | 0.671 | 2,494,621 | 0.6624 | -0.92% |
| 2011-04-13 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.180 | 348,000 | 755,220 | 2.1702 | 0.668 | 0.662 | 0.671 | 0.662 | 0.671 | 1,130,375 | 0.6681 | -0.46% |
| 2011-04-12 | 0 | 2.180 | 2.150 | 2.180 | 2.140 | 2.180 | 1,060,000 | 2,278,220 | 2.1493 | 0.671 | 0.662 | 0.671 | 0.659 | 0.671 | 3,443,097 | 0.6617 | 0.46% |
| 2011-04-11 | 0 | 2.170 | 2.140 | 2.170 | 2.140 | 2.190 | 1,884,000 | 4,060,000 | 2.1550 | 0.668 | 0.659 | 0.668 | 0.659 | 0.674 | 6,119,618 | 0.6634 | -0.91% |
| 2011-04-08 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.200 | 578,000 | 1,259,820 | 2.1796 | 0.674 | 0.668 | 0.674 | 0.668 | 0.677 | 1,877,462 | 0.6710 | -0.45% |
| 2011-04-07 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.210 | 478,000 | 1,049,880 | 2.1964 | 0.677 | 0.677 | 0.683 | 0.674 | 0.680 | 1,552,642 | 0.6762 | 0.46% |
| 2011-04-06 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.200 | 568,000 | 1,241,760 | 2.1862 | 0.674 | 0.674 | 0.677 | 0.665 | 0.677 | 1,844,980 | 0.6730 | 0.92% |
| 2011-04-04 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 522,000 | 1,135,900 | 2.1761 | 0.668 | 0.668 | 0.671 | 0.665 | 0.677 | 1,695,563 | 0.6699 | -0.46% |
| 2011-04-01 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.190 | 180,000 | 392,240 | 2.1791 | 0.671 | 0.671 | 0.674 | 0.668 | 0.674 | 584,677 | 0.6709 | 0.00% |
| 2011-03-31 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.210 | 402,000 | 883,200 | 2.1970 | 0.671 | 0.671 | 0.674 | 0.668 | 0.680 | 1,305,778 | 0.6764 | -0.46% |
| 2011-03-30 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 272,000 | 596,380 | 2.1926 | 0.674 | 0.671 | 0.674 | 0.668 | 0.677 | 883,512 | 0.6750 | 0.00% |
| 2011-03-29 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.200 | 82,000 | 179,940 | 2.1944 | 0.674 | 0.671 | 0.674 | 0.671 | 0.677 | 266,353 | 0.6756 | -0.45% |
| 2011-03-28 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.280 | 496,000 | 1,091,060 | 2.1997 | 0.677 | 0.677 | 0.683 | 0.668 | 0.702 | 1,611,110 | 0.6772 | -0.90% |
| 2011-03-25 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.260 | 316,000 | 706,620 | 2.2361 | 0.683 | 0.683 | 0.687 | 0.683 | 0.696 | 1,026,433 | 0.6884 | -0.89% |
| 2011-03-24 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.250 | 222,000 | 498,840 | 2.2470 | 0.690 | 0.687 | 0.690 | 0.690 | 0.693 | 721,101 | 0.6918 | -0.44% |
| 2011-03-23 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.250 | 276,000 | 617,040 | 2.2357 | 0.693 | 0.690 | 0.693 | 0.683 | 0.693 | 896,504 | 0.6883 | 0.00% |
| 2011-03-22 | 0 | 2.250 | 2.210 | 2.250 | 2.200 | 2.250 | 278,000 | 620,540 | 2.2322 | 0.693 | 0.680 | 0.693 | 0.677 | 0.693 | 903,001 | 0.6872 | 2.27% |
| 2011-03-21 | 0 | 2.200 | 2.180 | 2.210 | 2.160 | 2.220 | 590,000 | 1,288,440 | 2.1838 | 0.677 | 0.671 | 0.680 | 0.665 | 0.683 | 1,916,441 | 0.6723 | 0.00% |
| 2011-03-18 | 0 | 2.200 | 2.160 | 2.200 | 2.150 | 2.200 | 308,000 | 668,260 | 2.1697 | 0.677 | 0.665 | 0.677 | 0.662 | 0.677 | 1,000,447 | 0.6680 | 2.80% |
| 2011-03-17 | 0 | 2.140 | 2.130 | 2.160 | 2.100 | 2.160 | 630,000 | 1,347,680 | 2.1392 | 0.659 | 0.656 | 0.665 | 0.647 | 0.665 | 2,046,369 | 0.6586 | -3.60% |
| 2011-03-16 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.220 | 288,000 | 634,860 | 2.2044 | 0.683 | 0.683 | 0.687 | 0.674 | 0.683 | 935,483 | 0.6786 | 1.83% |
| 2011-03-15 | 0 | 2.180 | 2.170 | 2.200 | 2.160 | 2.230 | 822,000 | 1,799,940 | 2.1897 | 0.671 | 0.668 | 0.677 | 0.665 | 0.687 | 2,670,024 | 0.6741 | -3.11% |
| 2011-03-14 | 0 | 2.250 | 2.240 | 2.270 | 2.240 | 2.260 | 352,000 | 792,280 | 2.2508 | 0.693 | 0.690 | 0.699 | 0.690 | 0.696 | 1,143,368 | 0.6929 | 0.00% |
| 2011-03-11 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.290 | 548,000 | 1,241,920 | 2.2663 | 0.693 | 0.693 | 0.696 | 0.690 | 0.705 | 1,780,016 | 0.6977 | -1.75% |
| 2011-03-10 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 306,000 | 700,180 | 2.2882 | 0.705 | 0.702 | 0.705 | 0.699 | 0.708 | 993,951 | 0.7044 | 0.88% |
| 2011-03-09 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.280 | 428,000 | 971,420 | 2.2697 | 0.699 | 0.696 | 0.699 | 0.687 | 0.702 | 1,390,232 | 0.6987 | 0.89% |
| 2011-03-08 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.250 | 280,000 | 627,180 | 2.2399 | 0.693 | 0.690 | 0.693 | 0.683 | 0.693 | 909,497 | 0.6896 | 0.45% |
| 2011-03-07 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 824,000 | 1,853,660 | 2.2496 | 0.690 | 0.687 | 0.690 | 0.687 | 0.696 | 2,676,521 | 0.6926 | -0.44% |
| 2011-03-04 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.250 | 666,000 | 1,488,600 | 2.2351 | 0.693 | 0.687 | 0.693 | 0.677 | 0.693 | 2,163,304 | 0.6881 | 2.27% |
| 2011-03-03 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 198,000 | 433,280 | 2.1883 | 0.677 | 0.671 | 0.677 | 0.671 | 0.677 | 643,145 | 0.6737 | 0.92% |
| 2011-03-02 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.190 | 194,000 | 424,280 | 2.1870 | 0.671 | 0.671 | 0.674 | 0.671 | 0.674 | 630,152 | 0.6733 | -0.46% |
| 2011-03-01 | 0 | 2.190 | 2.190 | 2.230 | 2.190 | 2.230 | 442,000 | 976,940 | 2.2103 | 0.674 | 0.674 | 0.687 | 0.674 | 0.687 | 1,435,706 | 0.6805 | 0.46% |
| 2011-02-28 | 0 | 2.180 | 2.180 | 2.210 | 2.120 | 2.210 | 992,000 | 2,171,840 | 2.1894 | 0.671 | 0.671 | 0.680 | 0.653 | 0.680 | 3,222,219 | 0.6740 | 3.32% |
| 2011-02-25 | 0 | 2.110 | 2.110 | 2.130 | 2.090 | 2.140 | 648,000 | 1,369,580 | 2.1135 | 0.650 | 0.650 | 0.656 | 0.643 | 0.659 | 2,104,837 | 0.6507 | -0.47% |
| 2011-02-24 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.180 | 1,004,000 | 2,155,100 | 2.1465 | 0.653 | 0.653 | 0.659 | 0.650 | 0.671 | 3,261,197 | 0.6608 | -2.30% |
| 2011-02-23 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 704,000 | 1,533,560 | 2.1784 | 0.668 | 0.668 | 0.671 | 0.665 | 0.677 | 2,286,736 | 0.6706 | -1.36% |
| 2011-02-22 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.250 | 1,496,000 | 3,298,540 | 2.2049 | 0.677 | 0.674 | 0.677 | 0.671 | 0.693 | 4,859,314 | 0.6788 | -0.90% |
| 2011-02-21 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.260 | 2,664,000 | 5,946,380 | 2.2321 | 0.683 | 0.683 | 0.690 | 0.671 | 0.696 | 8,653,217 | 0.6872 | 1.83% |
| 2011-02-18 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 528,000 | 1,149,780 | 2.1776 | 0.671 | 0.671 | 0.674 | 0.668 | 0.677 | 1,715,052 | 0.6704 | -0.46% |
| 2011-02-17 | 0 | 2.190 | 2.170 | 2.200 | 2.150 | 2.190 | 748,000 | 1,618,260 | 2.1634 | 0.674 | 0.668 | 0.677 | 0.662 | 0.674 | 2,429,657 | 0.6660 | 0.92% |
| 2011-02-16 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.170 | 1,290,000 | 2,795,480 | 2.1670 | 0.668 | 0.665 | 0.668 | 0.662 | 0.668 | 4,190,184 | 0.6671 | 0.00% |
| 2011-02-15 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.180 | 612,000 | 1,327,260 | 2.1687 | 0.668 | 0.665 | 0.668 | 0.665 | 0.671 | 1,987,901 | 0.6677 | 0.00% |
| 2011-02-14 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.180 | 492,000 | 1,065,540 | 2.1657 | 0.668 | 0.665 | 0.671 | 0.665 | 0.671 | 1,598,117 | 0.6667 | 0.46% |
| 2011-02-11 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.190 | 910,000 | 1,976,540 | 2.1720 | 0.665 | 0.665 | 0.671 | 0.665 | 0.674 | 2,955,866 | 0.6687 | -1.37% |
| 2011-02-10 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.220 | 668,000 | 1,463,060 | 2.1902 | 0.674 | 0.671 | 0.677 | 0.671 | 0.683 | 2,169,801 | 0.6743 | 0.00% |
| 2011-02-09 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.220 | 604,000 | 1,329,880 | 2.2018 | 0.674 | 0.674 | 0.677 | 0.674 | 0.683 | 1,961,916 | 0.6778 | -0.90% |
| 2011-02-08 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.220 | 496,000 | 1,093,720 | 2.2051 | 0.680 | 0.677 | 0.680 | 0.674 | 0.683 | 1,611,110 | 0.6789 | -0.45% |
| 2011-02-07 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 1,692,000 | 3,741,020 | 2.2110 | 0.683 | 0.677 | 0.683 | 0.674 | 0.687 | 5,495,962 | 0.6807 | 0.91% |
| 2011-02-02 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.260 | 1,750,000 | 3,855,170 | 2.2030 | 0.677 | 0.677 | 0.683 | 0.674 | 0.696 | 5,684,358 | 0.6782 | -1.35% |
| 2011-02-01 | 0 | 2.230 | 2.200 | 2.240 | 2.190 | 2.240 | 980,000 | 2,165,460 | 2.2097 | 0.687 | 0.677 | 0.690 | 0.674 | 0.690 | 3,183,241 | 0.6803 | 1.36% |
| 2011-01-31 | 0 | 2.200 | 2.190 | 2.220 | 2.190 | 2.250 | 1,638,000 | 3,609,120 | 2.2034 | 0.677 | 0.674 | 0.683 | 0.674 | 0.693 | 5,320,559 | 0.6783 | 0.00% |
| 2011-01-28 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 860,000 | 1,893,980 | 2.2023 | 0.677 | 0.674 | 0.677 | 0.671 | 0.683 | 2,793,456 | 0.6780 | -0.90% |
| 2011-01-27 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 744,400 | 1,658,720 | 2.2283 | 0.683 | 0.680 | 0.683 | 0.680 | 0.693 | 2,417,964 | 0.6860 | -0.89% |
| 2011-01-26 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.300 | 1,250,000 | 2,813,460 | 2.2508 | 0.690 | 0.690 | 0.693 | 0.687 | 0.708 | 4,060,256 | 0.6929 | -1.75% |
| 2011-01-25 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.300 | 692,000 | 1,577,540 | 2.2797 | 0.702 | 0.702 | 0.705 | 0.699 | 0.708 | 2,247,758 | 0.7018 | -0.44% |
| 2011-01-24 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.320 | 530,000 | 1,214,000 | 2.2906 | 0.705 | 0.702 | 0.705 | 0.702 | 0.714 | 1,721,548 | 0.7052 | -0.87% |
| 2011-01-21 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.330 | 896,000 | 2,063,860 | 2.3034 | 0.711 | 0.711 | 0.714 | 0.708 | 0.717 | 2,910,391 | 0.7091 | -0.86% |
| 2011-01-20 | 0 | 2.330 | 2.320 | 2.340 | 2.310 | 2.350 | 776,000 | 1,806,520 | 2.3280 | 0.717 | 0.714 | 0.720 | 0.711 | 0.723 | 2,520,607 | 0.7167 | -0.43% |
| 2011-01-19 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.350 | 372,000 | 870,040 | 2.3388 | 0.720 | 0.717 | 0.720 | 0.717 | 0.723 | 1,208,332 | 0.7200 | 0.43% |
| 2011-01-18 | 0 | 2.330 | 2.320 | 2.340 | 2.320 | 2.370 | 718,000 | 1,675,720 | 2.3339 | 0.717 | 0.714 | 0.720 | 0.714 | 0.730 | 2,332,211 | 0.7185 | -1.27% |
| 2011-01-17 | 0 | 2.360 | 2.360 | 2.390 | 2.340 | 2.390 | 882,000 | 2,088,340 | 2.3677 | 0.727 | 0.727 | 0.736 | 0.720 | 0.736 | 2,864,917 | 0.7289 | 0.85% |
| 2011-01-14 | 0 | 2.340 | 2.340 | 2.360 | 2.330 | 2.360 | 686,000 | 1,606,620 | 2.3420 | 0.720 | 0.720 | 0.727 | 0.717 | 0.727 | 2,228,268 | 0.7210 | 0.86% |
| 2011-01-13 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.350 | 618,000 | 1,439,800 | 2.3298 | 0.714 | 0.714 | 0.720 | 0.714 | 0.723 | 2,007,390 | 0.7172 | -0.85% |
| 2011-01-12 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.350 | 792,000 | 1,847,320 | 2.3325 | 0.720 | 0.720 | 0.723 | 0.711 | 0.723 | 2,572,578 | 0.7181 | 0.00% |
| 2011-01-11 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.340 | 1,890,000 | 4,361,280 | 2.3076 | 0.720 | 0.714 | 0.720 | 0.705 | 0.720 | 6,139,107 | 0.7104 | 1.30% |
| 2011-01-10 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.360 | 1,954,000 | 4,520,040 | 2.3132 | 0.711 | 0.711 | 0.714 | 0.708 | 0.727 | 6,346,992 | 0.7122 | -2.12% |
| 2011-01-07 | 0 | 2.360 | 2.350 | 2.370 | 2.330 | 2.400 | 3,250,000 | 7,665,240 | 2.3585 | 0.727 | 0.723 | 0.730 | 0.717 | 0.739 | 10,556,665 | 0.7261 | -2.07% |
| 2011-01-06 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.420 | 956,000 | 2,295,780 | 2.4014 | 0.742 | 0.739 | 0.742 | 0.739 | 0.745 | 3,105,284 | 0.7393 | 0.00% |
| 2011-01-05 | 0 | 2.410 | 2.390 | 2.420 | 2.400 | 2.420 | 1,858,000 | 4,464,020 | 2.4026 | 0.742 | 0.736 | 0.745 | 0.739 | 0.745 | 6,035,164 | 0.7397 | 0.42% |
| 2011-01-04 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 2,864,000 | 6,879,160 | 2.4019 | 0.739 | 0.736 | 0.739 | 0.733 | 0.754 | 9,302,858 | 0.7395 | -0.83% |
| 2011-01-03 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.460 | 3,058,000 | 7,357,960 | 2.4061 | 0.745 | 0.742 | 0.745 | 0.739 | 0.757 | 9,933,010 | 0.7408 | -1.63% |
| 2010-12-31 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.460 | 344,000 | 835,700 | 2.4294 | 0.757 | 0.754 | 0.757 | 0.742 | 0.757 | 1,117,382 | 0.7479 | 1.65% |
| 2010-12-30 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 742,000 | 1,788,480 | 2.4104 | 0.745 | 0.742 | 0.745 | 0.739 | 0.745 | 2,410,168 | 0.7421 | 0.41% |
| 2010-12-29 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.440 | 574,000 | 1,384,060 | 2.4113 | 0.742 | 0.739 | 0.742 | 0.739 | 0.751 | 1,864,469 | 0.7423 | 0.42% |
| 2010-12-28 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.560 | 1,292,000 | 3,124,900 | 2.4187 | 0.739 | 0.739 | 0.748 | 0.739 | 0.788 | 4,196,680 | 0.7446 | -3.23% |
| 2010-12-24 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.480 | 230,000 | 567,480 | 2.4673 | 0.763 | 0.763 | 0.767 | 0.757 | 0.763 | 747,087 | 0.7596 | 0.40% |
| 2010-12-23 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.490 | 194,000 | 480,860 | 2.4787 | 0.760 | 0.760 | 0.763 | 0.760 | 0.767 | 630,152 | 0.7631 | -0.40% |
| 2010-12-22 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.500 | 904,000 | 2,251,120 | 2.4902 | 0.763 | 0.763 | 0.767 | 0.760 | 0.770 | 2,936,377 | 0.7666 | 0.00% |
| 2010-12-21 | 0 | 2.480 | 2.470 | 2.490 | 2.460 | 2.540 | 622,000 | 1,544,360 | 2.4829 | 0.763 | 0.760 | 0.767 | 0.757 | 0.782 | 2,020,383 | 0.7644 | -0.40% |
| 2010-12-20 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.540 | 732,000 | 1,817,560 | 2.4830 | 0.767 | 0.763 | 0.767 | 0.757 | 0.782 | 2,377,686 | 0.7644 | 0.40% |
| 2010-12-17 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.490 | 1,076,000 | 2,658,140 | 2.4704 | 0.763 | 0.763 | 0.767 | 0.757 | 0.767 | 3,495,068 | 0.7605 | 0.81% |
| 2010-12-16 | 0 | 2.460 | 2.440 | 2.460 | 2.440 | 2.500 | 990,000 | 2,426,440 | 2.4509 | 0.757 | 0.751 | 0.757 | 0.751 | 0.770 | 3,215,723 | 0.7546 | -0.40% |
| 2010-12-15 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 1,366,000 | 3,362,580 | 2.4616 | 0.760 | 0.757 | 0.760 | 0.754 | 0.763 | 4,437,048 | 0.7578 | -0.40% |
| 2010-12-14 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.520 | 1,112,000 | 2,761,960 | 2.4838 | 0.763 | 0.763 | 0.767 | 0.760 | 0.776 | 3,612,004 | 0.7647 | -0.40% |
| 2010-12-13 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.540 | 2,076,000 | 5,195,760 | 2.5028 | 0.767 | 0.763 | 0.767 | 0.763 | 0.782 | 6,743,273 | 0.7705 | -1.58% |
| 2010-12-10 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.570 | 1,398,000 | 3,533,900 | 2.5278 | 0.779 | 0.779 | 0.782 | 0.773 | 0.791 | 4,540,990 | 0.7782 | -0.78% |
| 2010-12-09 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.580 | 602,000 | 1,542,020 | 2.5615 | 0.785 | 0.785 | 0.788 | 0.785 | 0.794 | 1,955,419 | 0.7886 | -0.39% |
| 2010-12-08 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.580 | 1,864,000 | 4,770,260 | 2.5592 | 0.788 | 0.785 | 0.788 | 0.782 | 0.794 | 6,054,654 | 0.7879 | -0.78% |
| 2010-12-07 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.590 | 1,106,000 | 2,847,440 | 2.5745 | 0.794 | 0.791 | 0.794 | 0.788 | 0.797 | 3,592,514 | 0.7926 | 0.00% |
| 2010-12-06 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.650 | 1,344,000 | 3,489,640 | 2.5965 | 0.794 | 0.794 | 0.797 | 0.794 | 0.816 | 4,365,587 | 0.7994 | -1.90% |
| 2010-12-03 | 0 | 2.630 | 2.620 | 2.640 | 2.620 | 2.670 | 1,588,000 | 4,198,500 | 2.6439 | 0.810 | 0.807 | 0.813 | 0.807 | 0.822 | 5,158,149 | 0.8140 | 0.00% |
| 2010-12-02 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.680 | 2,508,000 | 6,624,500 | 2.6413 | 0.810 | 0.807 | 0.810 | 0.804 | 0.825 | 8,146,497 | 0.8132 | -0.38% |
| 2010-12-01 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.780 | 3,954,000 | 10,877,280 | 2.7510 | 0.813 | 0.810 | 0.813 | 0.801 | 0.819 | 13,427,192 | 0.8101 | 1.47% |
| 2010-11-30 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 3,138,000 | 8,567,740 | 2.7303 | 0.801 | 0.798 | 0.801 | 0.795 | 0.810 | 10,656,178 | 0.8040 | 0.37% |
| 2010-11-29 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.710 | 1,608,000 | 4,344,900 | 2.7021 | 0.798 | 0.795 | 0.798 | 0.792 | 0.798 | 5,460,527 | 0.7957 | 0.37% |
| 2010-11-26 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 1,314,000 | 3,538,520 | 2.6929 | 0.795 | 0.792 | 0.795 | 0.789 | 0.801 | 4,462,147 | 0.7930 | 0.37% |
| 2010-11-25 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.710 | 1,364,000 | 3,678,480 | 2.6968 | 0.792 | 0.792 | 0.795 | 0.789 | 0.798 | 4,631,940 | 0.7942 | 0.37% |
| 2010-11-24 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.690 | 1,928,000 | 5,174,580 | 2.6839 | 0.789 | 0.789 | 0.792 | 0.786 | 0.792 | 6,547,199 | 0.7904 | -0.37% |
| 2010-11-23 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.720 | 4,156,000 | 11,238,840 | 2.7042 | 0.792 | 0.792 | 0.795 | 0.789 | 0.801 | 14,113,154 | 0.7963 | -0.37% |
| 2010-11-22 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.720 | 2,552,000 | 6,910,440 | 2.7079 | 0.795 | 0.795 | 0.798 | 0.786 | 0.801 | 8,666,210 | 0.7974 | 1.50% |
| 2010-11-19 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.690 | 2,510,000 | 6,690,400 | 2.6655 | 0.783 | 0.780 | 0.783 | 0.780 | 0.792 | 8,523,584 | 0.7849 | 0.00% |
| 2010-11-18 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.680 | 3,300,000 | 8,753,740 | 2.6526 | 0.783 | 0.780 | 0.783 | 0.777 | 0.789 | 11,206,306 | 0.7811 | 0.38% |
| 2010-11-17 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.680 | 2,968,000 | 7,875,400 | 2.6534 | 0.780 | 0.780 | 0.783 | 0.769 | 0.789 | 10,078,884 | 0.7814 | 0.38% |
| 2010-11-16 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.680 | 2,658,000 | 7,029,420 | 2.6446 | 0.777 | 0.777 | 0.780 | 0.769 | 0.789 | 9,026,170 | 0.7788 | 0.00% |
| 2010-11-15 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.700 | 5,646,000 | 15,019,880 | 2.6603 | 0.777 | 0.774 | 0.777 | 0.774 | 0.795 | 19,172,971 | 0.7834 | -2.22% |
| 2010-11-12 | 0 | 2.700 | 2.690 | 2.700 | 2.630 | 2.730 | 11,710,000 | 31,560,260 | 2.6952 | 0.795 | 0.792 | 0.795 | 0.774 | 0.804 | 39,765,407 | 0.7937 | 1.89% |
| 2010-11-11 | 0 | 2.650 | 2.630 | 2.660 | 2.510 | 2.880 | 18,450,000 | 49,794,200 | 2.6989 | 0.780 | 0.774 | 0.783 | 0.739 | 0.848 | 62,653,439 | 0.7948 | -6.36% |
| 2010-11-10 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.860 | 3,838,000 | 10,794,600 | 2.8126 | 0.833 | 0.830 | 0.833 | 0.822 | 0.842 | 13,033,274 | 0.8282 | 2.17% |
| 2010-11-09 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.780 | 3,548,000 | 9,677,660 | 2.7276 | 0.816 | 0.813 | 0.816 | 0.789 | 0.819 | 12,048,477 | 0.8032 | 1.09% |
| 2010-11-08 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.840 | 4,940,000 | 13,668,460 | 2.7669 | 0.807 | 0.804 | 0.807 | 0.807 | 0.836 | 16,775,501 | 0.8148 | -3.52% |
| 2010-11-05 | 0 | 2.840 | 2.830 | 2.840 | 2.780 | 2.870 | 3,288,000 | 9,280,220 | 2.8225 | 0.836 | 0.833 | 0.836 | 0.819 | 0.845 | 11,165,556 | 0.8311 | 2.90% |
| 2010-11-04 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 1,720,000 | 4,742,600 | 2.7573 | 0.813 | 0.810 | 0.813 | 0.807 | 0.816 | 5,840,863 | 0.8120 | 0.36% |
| 2010-11-03 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.750 | 1,715,000 | 4,695,190 | 2.7377 | 0.810 | 0.807 | 0.810 | 0.801 | 0.810 | 5,823,883 | 0.8062 | 1.48% |
| 2010-11-02 | 0 | 2.710 | 2.700 | 2.720 | 2.690 | 2.720 | 1,321,000 | 3,577,160 | 2.7079 | 0.798 | 0.795 | 0.801 | 0.792 | 0.801 | 4,485,918 | 0.7974 | 0.37% |
| 2010-11-01 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.750 | 1,898,000 | 5,157,840 | 2.7175 | 0.795 | 0.792 | 0.795 | 0.792 | 0.810 | 6,445,324 | 0.8002 | 0.37% |
| 2010-10-29 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.740 | 2,022,000 | 5,448,380 | 2.6945 | 0.792 | 0.792 | 0.795 | 0.789 | 0.807 | 6,866,409 | 0.7935 | -1.10% |
| 2010-10-28 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.750 | 1,234,000 | 3,353,980 | 2.7180 | 0.801 | 0.801 | 0.804 | 0.795 | 0.810 | 4,190,479 | 0.8004 | 0.74% |
| 2010-10-27 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.800 | 3,698,000 | 10,132,900 | 2.7401 | 0.795 | 0.795 | 0.801 | 0.789 | 0.825 | 12,557,855 | 0.8069 | -1.82% |
| 2010-10-26 | 0 | 2.750 | 2.740 | 2.760 | 2.720 | 2.800 | 2,926,000 | 8,042,820 | 2.7487 | 0.810 | 0.807 | 0.813 | 0.801 | 0.825 | 9,936,258 | 0.8094 | -1.08% |
| 2010-10-25 | 0 | 2.780 | 2.770 | 2.780 | 2.660 | 2.780 | 3,950,000 | 10,798,360 | 2.7338 | 0.819 | 0.816 | 0.819 | 0.783 | 0.819 | 13,413,609 | 0.8050 | 4.51% |
| 2010-10-22 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.690 | 2,204,000 | 5,828,260 | 2.6444 | 0.783 | 0.783 | 0.786 | 0.769 | 0.792 | 7,484,454 | 0.7787 | 2.31% |
| 2010-10-21 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.630 | 2,106,000 | 5,481,480 | 2.6028 | 0.766 | 0.766 | 0.772 | 0.760 | 0.774 | 7,151,661 | 0.7665 | 1.17% |
| 2010-10-20 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.590 | 2,008,000 | 5,141,340 | 2.5604 | 0.757 | 0.754 | 0.757 | 0.745 | 0.763 | 6,818,867 | 0.7540 | -1.91% |
| 2010-10-19 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.640 | 3,316,000 | 8,665,940 | 2.6134 | 0.772 | 0.769 | 0.772 | 0.754 | 0.777 | 11,260,640 | 0.7696 | 2.34% |
| 2010-10-18 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.580 | 1,464,000 | 3,743,860 | 2.5573 | 0.754 | 0.754 | 0.757 | 0.745 | 0.760 | 4,971,525 | 0.7531 | 0.39% |
| 2010-10-15 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.560 | 1,404,000 | 3,572,800 | 2.5447 | 0.751 | 0.748 | 0.751 | 0.739 | 0.754 | 4,767,774 | 0.7494 | 0.79% |
| 2010-10-14 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.530 | 1,708,000 | 4,291,820 | 2.5128 | 0.745 | 0.739 | 0.745 | 0.736 | 0.745 | 5,800,112 | 0.7400 | 0.80% |
| 2010-10-13 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.590 | 2,266,000 | 5,783,320 | 2.5522 | 0.739 | 0.739 | 0.742 | 0.736 | 0.763 | 7,694,997 | 0.7516 | -1.95% |
| 2010-10-12 | 0 | 2.560 | 2.570 | 2.580 | 2.550 | 2.630 | 5,854,000 | 15,156,580 | 2.5891 | 0.754 | 0.757 | 0.760 | 0.751 | 0.774 | 19,879,308 | 0.7624 | 0.39% |
| 2010-10-11 | 0 | 2.550 | 2.550 | 2.560 | 2.470 | 2.580 | 6,690,000 | 16,943,340 | 2.5326 | 0.751 | 0.751 | 0.754 | 0.727 | 0.760 | 22,718,239 | 0.7458 | 4.08% |
| 2010-10-08 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.470 | 1,800,000 | 4,397,020 | 2.4428 | 0.721 | 0.719 | 0.721 | 0.716 | 0.727 | 6,112,531 | 0.7193 | 0.41% |
| 2010-10-07 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.460 | 2,026,000 | 4,917,800 | 2.4273 | 0.719 | 0.719 | 0.721 | 0.710 | 0.724 | 6,879,993 | 0.7148 | -0.81% |
| 2010-10-06 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.510 | 4,006,000 | 9,809,460 | 2.4487 | 0.724 | 0.724 | 0.727 | 0.707 | 0.739 | 13,603,776 | 0.7211 | -0.40% |
| 2010-10-05 | 0 | 2.470 | 2.460 | 2.470 | 2.290 | 2.470 | 7,676,000 | 18,577,340 | 2.4202 | 0.727 | 0.724 | 0.727 | 0.674 | 0.727 | 26,066,547 | 0.7127 | 8.33% |
| 2010-10-04 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.280 | 1,790,000 | 4,065,100 | 2.2710 | 0.671 | 0.668 | 0.671 | 0.663 | 0.671 | 6,078,572 | 0.6688 | 1.33% |
| 2010-09-30 | 0 | 2.250 | 2.240 | 2.260 | 2.230 | 2.260 | 922,000 | 2,071,160 | 2.2464 | 0.663 | 0.660 | 0.666 | 0.657 | 0.666 | 3,130,974 | 0.6615 | -0.44% |
| 2010-09-29 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 880,000 | 1,989,360 | 2.2606 | 0.666 | 0.663 | 0.666 | 0.663 | 0.671 | 2,988,348 | 0.6657 | 0.44% |
| 2010-09-28 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.270 | 1,326,000 | 2,996,740 | 2.2600 | 0.663 | 0.663 | 0.666 | 0.660 | 0.668 | 4,502,898 | 0.6655 | -0.44% |
| 2010-09-27 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.290 | 1,742,000 | 3,958,560 | 2.2724 | 0.666 | 0.666 | 0.668 | 0.663 | 0.674 | 5,915,571 | 0.6692 | 0.89% |
| 2010-09-24 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.250 | 576,000 | 1,289,960 | 2.2395 | 0.660 | 0.657 | 0.663 | 0.657 | 0.663 | 1,956,010 | 0.6595 | 0.00% |
| 2010-09-22 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.270 | 768,000 | 1,728,520 | 2.2507 | 0.660 | 0.660 | 0.663 | 0.660 | 0.668 | 2,608,013 | 0.6628 | -0.44% |
| 2010-09-21 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.290 | 1,232,000 | 2,781,980 | 2.2581 | 0.663 | 0.660 | 0.666 | 0.660 | 0.674 | 4,183,688 | 0.6650 | -0.44% |
| 2010-09-20 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.270 | 2,432,000 | 5,469,180 | 2.2488 | 0.666 | 0.663 | 0.666 | 0.651 | 0.668 | 8,258,708 | 0.6622 | 2.26% |
| 2010-09-17 | 0 | 2.210 | 2.190 | 2.210 | 2.170 | 2.230 | 1,770,000 | 3,895,080 | 2.2006 | 0.651 | 0.645 | 0.651 | 0.639 | 0.657 | 6,010,655 | 0.6480 | 0.91% |
| 2010-09-16 | 0 | 2.190 | 2.180 | 2.200 | 2.190 | 2.220 | 1,316,000 | 2,896,660 | 2.2011 | 0.645 | 0.642 | 0.648 | 0.645 | 0.654 | 4,468,939 | 0.6482 | -1.35% |
| 2010-09-15 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.230 | 854,000 | 1,892,600 | 2.2162 | 0.654 | 0.654 | 0.657 | 0.651 | 0.657 | 2,900,056 | 0.6526 | 0.00% |
| 2010-09-14 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 546,000 | 1,211,020 | 2.2180 | 0.654 | 0.651 | 0.654 | 0.651 | 0.663 | 1,854,134 | 0.6531 | -0.45% |
| 2010-09-13 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.270 | 904,000 | 2,023,240 | 2.2381 | 0.657 | 0.654 | 0.660 | 0.654 | 0.668 | 3,069,849 | 0.6591 | 0.00% |
| 2010-09-10 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.290 | 1,978,000 | 4,455,600 | 2.2526 | 0.657 | 0.657 | 0.663 | 0.657 | 0.674 | 6,716,992 | 0.6633 | -1.76% |
| 2010-09-09 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.310 | 4,216,000 | 9,598,540 | 2.2767 | 0.668 | 0.668 | 0.671 | 0.654 | 0.680 | 14,316,905 | 0.6704 | 2.25% |
| 2010-09-08 | 0 | 2.220 | 2.210 | 2.220 | 2.140 | 2.220 | 2,858,000 | 6,259,380 | 2.1901 | 0.654 | 0.651 | 0.654 | 0.630 | 0.654 | 9,705,340 | 0.6449 | 3.26% |
| 2010-09-07 | 0 | 2.150 | 2.150 | 2.170 | 2.130 | 2.160 | 796,000 | 1,711,700 | 2.1504 | 0.633 | 0.633 | 0.639 | 0.627 | 0.636 | 2,703,097 | 0.6332 | 0.47% |
| 2010-09-06 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.190 | 2,112,000 | 4,577,900 | 2.1676 | 0.630 | 0.630 | 0.633 | 0.630 | 0.645 | 7,172,036 | 0.6383 | 0.47% |
| 2010-09-03 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.140 | 838,000 | 1,777,560 | 2.1212 | 0.627 | 0.624 | 0.627 | 0.618 | 0.630 | 2,845,723 | 0.6246 | 0.95% |
| 2010-09-02 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 952,000 | 2,016,160 | 2.1178 | 0.621 | 0.621 | 0.624 | 0.618 | 0.633 | 3,232,850 | 0.6236 | -0.47% |
| 2010-09-01 | 0 | 2.120 | 2.110 | 2.130 | 2.070 | 2.130 | 556,000 | 1,172,500 | 2.1088 | 0.624 | 0.621 | 0.627 | 0.610 | 0.627 | 1,888,093 | 0.6210 | 2.42% |
| 2010-08-31 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.120 | 946,000 | 1,977,780 | 2.0907 | 0.610 | 0.610 | 0.613 | 0.610 | 0.624 | 3,212,474 | 0.6157 | -2.36% |
| 2010-08-30 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.150 | 774,000 | 1,645,960 | 2.1266 | 0.624 | 0.621 | 0.624 | 0.621 | 0.633 | 2,628,388 | 0.6262 | -0.47% |
| 2010-08-27 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.200 | 1,830,000 | 3,935,520 | 2.1506 | 0.627 | 0.627 | 0.633 | 0.627 | 0.648 | 6,214,406 | 0.6333 | -2.74% |
| 2010-08-26 | 0 | 2.190 | 2.190 | 2.200 | 2.150 | 2.220 | 2,652,000 | 5,809,060 | 2.1904 | 0.645 | 0.645 | 0.648 | 0.633 | 0.654 | 9,005,795 | 0.6450 | 0.92% |
| 2010-08-25 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.180 | 2,976,000 | 6,422,860 | 2.1582 | 0.639 | 0.639 | 0.642 | 0.624 | 0.642 | 10,106,051 | 0.6355 | 3.83% |
| 2010-08-24 | 0 | 2.090 | 2.090 | 2.110 | 2.090 | 2.130 | 764,000 | 1,607,680 | 2.1043 | 0.615 | 0.615 | 0.621 | 0.615 | 0.627 | 2,594,430 | 0.6197 | -0.95% |
| 2010-08-23 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.140 | 394,000 | 836,120 | 2.1221 | 0.621 | 0.621 | 0.624 | 0.621 | 0.630 | 1,337,965 | 0.6249 | -0.47% |
| 2010-08-20 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.140 | 848,000 | 1,803,140 | 2.1263 | 0.624 | 0.624 | 0.630 | 0.624 | 0.630 | 2,879,681 | 0.6262 | -0.93% |
| 2010-08-19 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.160 | 786,000 | 1,685,180 | 2.1440 | 0.630 | 0.630 | 0.633 | 0.624 | 0.636 | 2,669,138 | 0.6314 | 0.94% |
| 2010-08-18 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.130 | 754,000 | 1,595,120 | 2.1155 | 0.624 | 0.624 | 0.627 | 0.610 | 0.627 | 2,560,471 | 0.6230 | 2.42% |
| 2010-08-17 | 0 | 2.070 | 2.070 | 2.090 | 2.040 | 2.070 | 506,000 | 1,036,160 | 2.0477 | 0.610 | 0.610 | 0.615 | 0.601 | 0.610 | 1,718,300 | 0.6030 | 0.98% |
| 2010-08-16 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.080 | 1,632,000 | 3,344,800 | 2.0495 | 0.604 | 0.604 | 0.610 | 0.598 | 0.613 | 5,542,028 | 0.6035 | -1.44% |
| 2010-08-13 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.100 | 684,000 | 1,426,660 | 2.0858 | 0.613 | 0.613 | 0.615 | 0.610 | 0.618 | 2,322,762 | 0.6142 | -0.48% |
| 2010-08-12 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.100 | 1,480,000 | 3,081,580 | 2.0821 | 0.615 | 0.615 | 0.618 | 0.610 | 0.618 | 5,025,859 | 0.6131 | -1.88% |
| 2010-08-11 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.150 | 1,422,000 | 3,029,860 | 2.1307 | 0.627 | 0.627 | 0.630 | 0.624 | 0.633 | 4,828,899 | 0.6274 | 0.95% |
| 2010-08-10 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.130 | 942,000 | 1,995,720 | 2.1186 | 0.621 | 0.621 | 0.627 | 0.621 | 0.627 | 3,198,891 | 0.6239 | -1.40% |
| 2010-08-09 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.160 | 684,000 | 1,464,300 | 2.1408 | 0.630 | 0.627 | 0.633 | 0.627 | 0.636 | 2,322,762 | 0.6304 | -0.93% |
| 2010-08-06 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.230 | 1,831,600 | 3,948,296 | 2.1557 | 0.636 | 0.633 | 0.636 | 0.627 | 0.657 | 6,219,839 | 0.6348 | -1.37% |
| 2010-08-05 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.270 | 1,492,000 | 3,367,940 | 2.2573 | 0.645 | 0.645 | 0.648 | 0.642 | 0.648 | 5,228,555 | 0.6441 | 0.44% |
| 2010-08-04 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.260 | 1,604,000 | 3,607,960 | 2.2494 | 0.642 | 0.642 | 0.645 | 0.639 | 0.645 | 5,621,047 | 0.6419 | 0.90% |
| 2010-08-03 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.250 | 1,620,000 | 3,616,180 | 2.2322 | 0.636 | 0.633 | 0.636 | 0.633 | 0.642 | 5,677,117 | 0.6370 | -0.45% |
| 2010-08-02 | 0 | 2.240 | 2.220 | 2.230 | 2.200 | 2.240 | 1,174,000 | 2,610,500 | 2.2236 | 0.639 | 0.633 | 0.636 | 0.628 | 0.639 | 4,114,158 | 0.6345 | 1.36% |
| 2010-07-30 | 0 | 2.210 | 2.210 | 2.230 | 2.170 | 2.230 | 1,878,000 | 4,146,340 | 2.2078 | 0.631 | 0.631 | 0.636 | 0.619 | 0.636 | 6,581,251 | 0.6300 | 1.38% |
| 2010-07-29 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.220 | 2,548,000 | 5,555,620 | 2.1804 | 0.622 | 0.622 | 0.625 | 0.614 | 0.633 | 8,929,195 | 0.6222 | -1.80% |
| 2010-07-28 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.230 | 1,946,000 | 4,308,200 | 2.2139 | 0.633 | 0.633 | 0.636 | 0.622 | 0.636 | 6,819,550 | 0.6317 | 0.91% |
| 2010-07-27 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.220 | 1,900,000 | 4,181,520 | 2.2008 | 0.628 | 0.628 | 0.631 | 0.619 | 0.633 | 6,658,348 | 0.6280 | 0.46% |
| 2010-07-26 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.210 | 1,834,000 | 4,028,800 | 2.1967 | 0.625 | 0.622 | 0.625 | 0.625 | 0.631 | 6,427,058 | 0.6268 | 0.46% |
| 2010-07-23 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 1,730,000 | 3,761,040 | 2.1740 | 0.622 | 0.619 | 0.622 | 0.614 | 0.622 | 6,062,601 | 0.6204 | 0.93% |
| 2010-07-22 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.210 | 3,830,000 | 8,297,320 | 2.1664 | 0.616 | 0.614 | 0.616 | 0.599 | 0.631 | 13,421,827 | 0.6182 | 2.37% |
| 2010-07-21 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.140 | 2,054,000 | 4,352,040 | 2.1188 | 0.602 | 0.599 | 0.602 | 0.599 | 0.611 | 7,198,024 | 0.6046 | 0.48% |
| 2010-07-20 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 2,772,000 | 5,792,080 | 2.0895 | 0.599 | 0.596 | 0.599 | 0.591 | 0.605 | 9,714,179 | 0.5963 | 1.94% |
| 2010-07-19 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 1,596,000 | 3,275,840 | 2.0525 | 0.588 | 0.585 | 0.588 | 0.582 | 0.591 | 5,593,012 | 0.5857 | -1.90% |
| 2010-07-16 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.120 | 1,510,000 | 3,155,100 | 2.0895 | 0.599 | 0.596 | 0.599 | 0.585 | 0.605 | 5,291,634 | 0.5962 | 1.45% |
| 2010-07-15 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.150 | 5,230,000 | 10,905,620 | 2.0852 | 0.591 | 0.588 | 0.591 | 0.585 | 0.614 | 18,327,978 | 0.5950 | -4.17% |
| 2010-07-14 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.240 | 2,084,000 | 4,557,740 | 2.1870 | 0.616 | 0.614 | 0.616 | 0.616 | 0.639 | 7,303,156 | 0.6241 | -2.26% |
| 2010-07-13 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.240 | 1,514,000 | 3,343,340 | 2.2083 | 0.631 | 0.628 | 0.631 | 0.625 | 0.639 | 5,305,652 | 0.6301 | -1.34% |
| 2010-07-12 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.320 | 2,198,000 | 4,958,440 | 2.2559 | 0.639 | 0.636 | 0.639 | 0.633 | 0.662 | 7,702,657 | 0.6437 | -1.75% |
| 2010-07-09 | 0 | 2.280 | 2.270 | 2.280 | 2.130 | 2.320 | 7,070,500 | 16,013,850 | 2.2649 | 0.651 | 0.648 | 0.651 | 0.608 | 0.662 | 24,777,814 | 0.6463 | 7.04% |
| 2010-07-08 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.170 | 3,026,000 | 6,441,920 | 2.1289 | 0.608 | 0.605 | 0.611 | 0.599 | 0.619 | 10,604,295 | 0.6075 | 1.43% |
| 2010-07-07 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.160 | 3,090,000 | 6,580,200 | 2.1295 | 0.599 | 0.599 | 0.605 | 0.599 | 0.616 | 10,828,576 | 0.6077 | -3.23% |
| 2010-07-06 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.200 | 1,660,000 | 3,591,660 | 2.1637 | 0.619 | 0.616 | 0.619 | 0.608 | 0.628 | 5,817,293 | 0.6174 | -1.36% |
| 2010-07-05 | 0 | 2.200 | 2.200 | 2.210 | 2.130 | 2.270 | 2,858,000 | 6,248,020 | 2.1862 | 0.628 | 0.628 | 0.631 | 0.608 | 0.648 | 10,015,557 | 0.6238 | -3.08% |
| 2010-07-02 | 0 | 2.270 | 2.250 | 2.290 | 2.220 | 2.360 | 4,396,000 | 9,962,980 | 2.2664 | 0.648 | 0.642 | 0.653 | 0.633 | 0.673 | 15,405,314 | 0.6467 | -2.58% |
| 2010-06-30 | 0 | 2.330 | 2.320 | 2.330 | 2.190 | 2.360 | 8,812,000 | 20,333,120 | 2.3074 | 0.665 | 0.662 | 0.665 | 0.625 | 0.673 | 30,880,716 | 0.6584 | 2.19% |
| 2010-06-29 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.470 | 21,840,000 | 50,980,900 | 2.3343 | 0.651 | 0.648 | 0.651 | 0.636 | 0.705 | 76,535,954 | 0.6661 | -10.24% |
| 2010-06-28 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 3.480 | 23,118,000 | 61,933,920 | 2.6790 | 0.725 | 0.722 | 0.725 | 0.722 | 0.993 | 81,014,569 | 0.7645 | -25.95% |
| 2010-06-25 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 1,992,000 | 6,825,940 | 3.4267 | 0.979 | 0.976 | 0.979 | 0.970 | 0.987 | 6,980,752 | 0.9778 | -0.58% |
| 2010-06-24 | 0 | 3.450 | 3.430 | 3.450 | 3.350 | 3.480 | 2,570,000 | 8,814,660 | 3.4298 | 0.984 | 0.979 | 0.984 | 0.956 | 0.993 | 9,006,291 | 0.9787 | 2.99% |
| 2010-06-23 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.350 | 1,852,000 | 6,182,940 | 3.3385 | 0.956 | 0.950 | 0.956 | 0.950 | 0.956 | 6,490,137 | 0.9527 | 0.90% |
| 2010-06-22 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.350 | 878,000 | 2,918,840 | 3.3244 | 0.947 | 0.947 | 0.950 | 0.945 | 0.956 | 3,076,857 | 0.9486 | -0.60% |
| 2010-06-21 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.370 | 1,719,000 | 5,734,410 | 3.3359 | 0.953 | 0.953 | 0.956 | 0.945 | 0.962 | 6,024,052 | 0.9519 | 1.21% |
| 2010-06-18 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.320 | 912,000 | 3,000,540 | 3.2901 | 0.942 | 0.939 | 0.942 | 0.933 | 0.947 | 3,196,007 | 0.9388 | 0.00% |
| 2010-06-17 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.340 | 1,322,000 | 4,355,800 | 3.2949 | 0.942 | 0.939 | 0.942 | 0.930 | 0.953 | 4,632,808 | 0.9402 | 1.54% |
| 2010-06-15 | 0 | 3.250 | 3.260 | 3.270 | 3.180 | 3.300 | 1,390,000 | 4,505,420 | 3.2413 | 0.927 | 0.930 | 0.933 | 0.907 | 0.942 | 4,871,107 | 0.9249 | 0.00% |
| 2010-06-14 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.330 | 2,168,000 | 7,088,460 | 3.2696 | 0.927 | 0.927 | 0.930 | 0.916 | 0.950 | 7,597,525 | 0.9330 | 2.20% |
| 2010-06-11 | 0 | 3.180 | 3.170 | 3.180 | 3.000 | 3.180 | 2,734,000 | 8,523,040 | 3.1174 | 0.907 | 0.905 | 0.907 | 0.856 | 0.907 | 9,581,012 | 0.8896 | 7.07% |
| 2010-06-10 | 0 | 2.970 | 2.960 | 2.980 | 2.920 | 2.990 | 992,000 | 2,924,080 | 2.9477 | 0.848 | 0.845 | 0.850 | 0.833 | 0.853 | 3,476,358 | 0.8411 | 0.00% |
| 2010-06-09 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.000 | 894,000 | 2,661,880 | 2.9775 | 0.848 | 0.848 | 0.850 | 0.845 | 0.856 | 3,132,928 | 0.8496 | 0.00% |
| 2010-06-08 | 0 | 2.970 | 2.960 | 2.980 | 2.960 | 3.000 | 456,000 | 1,358,300 | 2.9787 | 0.848 | 0.845 | 0.850 | 0.845 | 0.856 | 1,598,003 | 0.8500 | 0.34% |
| 2010-06-07 | 0 | 2.960 | 2.950 | 2.970 | 2.930 | 2.980 | 1,034,000 | 3,050,100 | 2.9498 | 0.845 | 0.842 | 0.848 | 0.836 | 0.850 | 3,623,543 | 0.8417 | -1.33% |
| 2010-06-04 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.020 | 903,600 | 2,700,740 | 2.9889 | 0.856 | 0.848 | 0.856 | 0.848 | 0.862 | 3,166,570 | 0.8529 | 0.00% |
| 2010-06-03 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.040 | 1,504,000 | 4,540,100 | 3.0187 | 0.856 | 0.856 | 0.862 | 0.853 | 0.867 | 5,270,608 | 0.8614 | 0.67% |
| 2010-06-02 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.990 | 1,002,000 | 2,978,700 | 2.9728 | 0.850 | 0.842 | 0.850 | 0.839 | 0.853 | 3,511,402 | 0.8483 | 0.68% |
| 2010-06-01 | 0 | 2.960 | 2.940 | 2.960 | 2.930 | 3.010 | 702,000 | 2,084,000 | 2.9687 | 0.845 | 0.839 | 0.845 | 0.836 | 0.859 | 2,460,084 | 0.8471 | -1.33% |
| 2010-05-31 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.040 | 844,000 | 2,534,640 | 3.0031 | 0.856 | 0.853 | 0.856 | 0.842 | 0.867 | 2,957,708 | 0.8570 | 0.33% |
| 2010-05-28 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.060 | 1,288,000 | 3,870,040 | 3.0047 | 0.853 | 0.853 | 0.856 | 0.848 | 0.873 | 4,513,659 | 0.8574 | 2.40% |
| 2010-05-27 | 0 | 2.920 | 2.910 | 2.920 | 2.800 | 2.960 | 612,000 | 1,773,800 | 2.8984 | 0.833 | 0.830 | 0.833 | 0.799 | 0.845 | 2,144,689 | 0.8271 | 3.55% |
| 2010-05-26 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.840 | 690,000 | 1,945,240 | 2.8192 | 0.805 | 0.805 | 0.808 | 0.802 | 0.810 | 2,418,032 | 0.8045 | 0.36% |
| 2010-05-25 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.910 | 1,726,000 | 4,880,500 | 2.8276 | 0.802 | 0.799 | 0.802 | 0.799 | 0.830 | 6,048,583 | 0.8069 | -4.75% |
| 2010-05-24 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.020 | 1,280,000 | 3,792,780 | 2.9631 | 0.842 | 0.842 | 0.845 | 0.822 | 0.862 | 4,485,624 | 0.8455 | 1.03% |
| 2010-05-20 | 0 | 2.920 | 2.920 | 2.930 | 2.780 | 3.040 | 3,646,000 | 10,528,880 | 2.8878 | 0.833 | 0.833 | 0.836 | 0.793 | 0.867 | 12,777,019 | 0.8240 | -3.95% |
| 2010-05-19 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.070 | 1,111,000 | 3,385,730 | 3.0475 | 0.867 | 0.865 | 0.867 | 0.865 | 0.876 | 3,893,381 | 0.8696 | -1.94% |
| 2010-05-18 | 0 | 3.100 | 3.080 | 3.100 | 3.040 | 3.100 | 1,147,000 | 3,519,900 | 3.0688 | 0.885 | 0.879 | 0.885 | 0.867 | 0.885 | 4,019,539 | 0.8757 | 0.00% |
| 2010-05-17 | 0 | 3.100 | 3.100 | 3.120 | 3.030 | 3.210 | 1,352,000 | 4,166,680 | 3.0819 | 0.885 | 0.885 | 0.890 | 0.865 | 0.916 | 4,737,940 | 0.8794 | -3.13% |
| 2010-05-14 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.270 | 400,000 | 1,289,840 | 3.2246 | 0.913 | 0.913 | 0.916 | 0.913 | 0.933 | 1,401,757 | 0.9202 | -1.54% |
| 2010-05-13 | 0 | 3.250 | 3.250 | 3.270 | 3.170 | 3.280 | 892,000 | 2,883,760 | 3.2329 | 0.927 | 0.927 | 0.933 | 0.905 | 0.936 | 3,125,919 | 0.9225 | 2.85% |
| 2010-05-12 | 0 | 3.160 | 3.160 | 3.180 | 3.140 | 3.200 | 448,000 | 1,416,500 | 3.1618 | 0.902 | 0.902 | 0.907 | 0.896 | 0.913 | 1,569,968 | 0.9022 | -0.63% |
| 2010-05-11 | 0 | 3.180 | 3.150 | 3.180 | 3.130 | 3.210 | 1,236,000 | 3,935,460 | 3.1840 | 0.907 | 0.899 | 0.907 | 0.893 | 0.916 | 4,331,430 | 0.9086 | 2.58% |
| 2010-05-10 | 0 | 3.100 | 3.100 | 3.120 | 3.030 | 3.120 | 822,000 | 2,538,300 | 3.0880 | 0.885 | 0.885 | 0.890 | 0.865 | 0.890 | 2,880,611 | 0.8812 | 2.65% |
| 2010-05-07 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.030 | 1,922,000 | 5,780,380 | 3.0075 | 0.862 | 0.862 | 0.867 | 0.850 | 0.865 | 6,735,444 | 0.8582 | -1.31% |
| 2010-05-06 | 0 | 3.060 | 3.060 | 3.080 | 3.030 | 3.160 | 1,784,000 | 5,507,840 | 3.0874 | 0.873 | 0.873 | 0.879 | 0.865 | 0.902 | 6,251,838 | 0.8810 | -3.47% |
| 2010-05-05 | 0 | 3.170 | 3.160 | 3.180 | 3.140 | 3.210 | 898,000 | 2,842,360 | 3.1652 | 0.905 | 0.902 | 0.907 | 0.896 | 0.916 | 3,146,945 | 0.9032 | -1.86% |
| 2010-05-04 | 0 | 3.230 | 3.220 | 3.230 | 3.230 | 3.280 | 794,000 | 2,572,120 | 3.2394 | 0.922 | 0.919 | 0.922 | 0.922 | 0.936 | 2,782,488 | 0.9244 | -1.22% |
| 2010-05-03 | 0 | 3.270 | 3.270 | 3.280 | 3.100 | 3.270 | 1,078,000 | 3,442,320 | 3.1932 | 0.933 | 0.933 | 0.936 | 0.885 | 0.933 | 3,777,736 | 0.9112 | 3.48% |
| 2010-04-30 | 0 | 3.160 | 3.160 | 3.190 | 3.130 | 3.190 | 1,430,000 | 4,524,760 | 3.1642 | 0.902 | 0.902 | 0.910 | 0.893 | 0.910 | 5,011,283 | 0.9029 | -0.94% |
| 2010-04-29 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.250 | 1,510,000 | 4,823,580 | 3.1944 | 0.910 | 0.907 | 0.910 | 0.907 | 0.927 | 5,291,634 | 0.9115 | -0.93% |
| 2010-04-28 | 0 | 3.220 | 3.220 | 3.250 | 3.210 | 3.280 | 1,626,000 | 5,256,660 | 3.2329 | 0.919 | 0.919 | 0.927 | 0.916 | 0.936 | 5,698,144 | 0.9225 | -2.13% |
| 2010-04-27 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.300 | 706,000 | 2,312,140 | 3.2750 | 0.939 | 0.936 | 0.939 | 0.930 | 0.942 | 2,474,102 | 0.9345 | 0.92% |
| 2010-04-26 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.320 | 2,194,000 | 7,202,160 | 3.2827 | 0.930 | 0.930 | 0.936 | 0.927 | 0.947 | 7,688,639 | 0.9367 | -0.91% |
| 2010-04-23 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.340 | 984,000 | 3,232,280 | 3.2848 | 0.939 | 0.939 | 0.942 | 0.930 | 0.953 | 3,448,323 | 0.9373 | 0.30% |
| 2010-04-22 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.350 | 1,292,000 | 4,253,980 | 3.2926 | 0.936 | 0.936 | 0.939 | 0.936 | 0.956 | 4,527,676 | 0.9396 | -1.50% |
| 2010-04-21 | 0 | 3.330 | 3.300 | 3.330 | 3.300 | 3.360 | 1,178,000 | 3,928,060 | 3.3345 | 0.950 | 0.942 | 0.950 | 0.942 | 0.959 | 4,128,176 | 0.9515 | 0.30% |
| 2010-04-20 | 0 | 3.320 | 3.310 | 3.320 | 3.270 | 3.320 | 838,000 | 2,773,400 | 3.3095 | 0.947 | 0.945 | 0.947 | 0.933 | 0.947 | 2,936,682 | 0.9444 | 1.53% |
| 2010-04-19 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.320 | 1,764,000 | 5,799,160 | 3.2875 | 0.933 | 0.933 | 0.936 | 0.930 | 0.947 | 6,181,750 | 0.9381 | -2.39% |
| 2010-04-16 | 0 | 3.350 | 3.340 | 3.360 | 3.340 | 3.460 | 2,234,000 | 7,525,400 | 3.3686 | 0.956 | 0.953 | 0.959 | 0.953 | 0.987 | 7,828,815 | 0.9612 | -3.18% |
| 2010-04-15 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.580 | 708,000 | 2,472,800 | 3.4927 | 0.987 | 0.987 | 0.990 | 0.987 | 1.022 | 2,481,111 | 0.9967 | -1.98% |
| 2010-04-14 | 0 | 3.530 | 3.530 | 3.540 | 3.490 | 3.530 | 638,000 | 2,237,920 | 3.5077 | 1.007 | 1.007 | 1.010 | 0.996 | 1.007 | 2,235,803 | 1.0009 | -0.56% |
| 2010-04-13 | 0 | 3.550 | 3.530 | 3.570 | 3.510 | 3.590 | 1,382,000 | 4,890,600 | 3.5388 | 1.013 | 1.007 | 1.019 | 1.002 | 1.024 | 4,843,072 | 1.0098 | -0.56% |
| 2010-04-12 | 0 | 3.570 | 3.560 | 3.580 | 3.500 | 3.650 | 2,994,000 | 10,664,380 | 3.5619 | 1.019 | 1.016 | 1.022 | 0.999 | 1.042 | 10,492,154 | 1.0164 | -1.38% |
| 2010-04-09 | 0 | 3.620 | 3.620 | 3.630 | 3.440 | 3.640 | 3,202,000 | 11,341,600 | 3.5420 | 1.033 | 1.033 | 1.036 | 0.982 | 1.039 | 11,221,068 | 1.0107 | 5.54% |
| 2010-04-08 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.480 | 3,036,000 | 10,484,040 | 3.4532 | 0.979 | 0.979 | 0.982 | 0.979 | 0.993 | 10,639,339 | 0.9854 | -1.44% |
| 2010-04-07 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.500 | 4,022,000 | 13,904,680 | 3.4572 | 0.993 | 0.990 | 0.993 | 0.976 | 0.999 | 14,094,671 | 0.9865 | 1.75% |
| 2010-04-01 | 0 | 3.420 | 3.410 | 3.440 | 3.400 | 3.460 | 1,050,000 | 3,591,560 | 3.4205 | 0.976 | 0.973 | 0.982 | 0.970 | 0.987 | 3,679,613 | 0.9761 | 0.00% |
| 2010-03-31 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.490 | 1,026,000 | 3,511,040 | 3.4221 | 0.976 | 0.976 | 0.979 | 0.970 | 0.996 | 3,595,508 | 0.9765 | -1.72% |
| 2010-03-30 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.590 | 1,372,000 | 4,786,120 | 3.4884 | 0.993 | 0.987 | 0.993 | 0.984 | 1.024 | 4,808,028 | 0.9954 | 0.29% |
| 2010-03-29 | 0 | 3.470 | 3.470 | 3.480 | 3.380 | 3.480 | 1,928,000 | 6,654,440 | 3.4515 | 0.990 | 0.990 | 0.993 | 0.965 | 0.993 | 6,756,471 | 0.9849 | 2.36% |
| 2010-03-26 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.440 | 682,000 | 2,304,880 | 3.3796 | 0.967 | 0.962 | 0.967 | 0.959 | 0.982 | 2,389,996 | 0.9644 | 1.80% |
| 2010-03-25 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.380 | 1,324,000 | 4,454,880 | 3.3647 | 0.950 | 0.950 | 0.956 | 0.947 | 0.965 | 4,639,817 | 0.9601 | -1.77% |
| 2010-03-24 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.450 | 1,176,000 | 3,990,720 | 3.3935 | 0.967 | 0.962 | 0.967 | 0.959 | 0.984 | 4,121,167 | 0.9683 | -0.88% |
| 2010-03-23 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.480 | 1,650,000 | 5,666,240 | 3.4341 | 0.976 | 0.973 | 0.976 | 0.970 | 0.993 | 5,782,249 | 0.9799 | -0.29% |
| 2010-03-22 | 0 | 3.430 | 3.420 | 3.440 | 3.400 | 3.550 | 5,946,000 | 20,638,600 | 3.4710 | 0.979 | 0.976 | 0.982 | 0.970 | 1.013 | 20,837,124 | 0.9905 | -3.65% |
| 2010-03-19 | 0 | 3.560 | 3.550 | 3.570 | 3.300 | 3.580 | 5,270,000 | 18,178,960 | 3.4495 | 1.016 | 1.013 | 1.019 | 0.942 | 1.022 | 18,468,154 | 0.9843 | 8.54% |
| 2010-03-18 | 0 | 3.280 | 3.270 | 3.290 | 3.250 | 3.320 | 1,210,000 | 3,978,680 | 3.2882 | 0.936 | 0.933 | 0.939 | 0.927 | 0.947 | 4,240,316 | 0.9383 | 1.86% |
| 2010-03-17 | 0 | 3.220 | 3.220 | 3.240 | 3.190 | 3.240 | 722,000 | 2,316,920 | 3.2090 | 0.919 | 0.919 | 0.925 | 0.910 | 0.925 | 2,530,172 | 0.9157 | 1.26% |
| 2010-03-16 | 0 | 3.180 | 3.170 | 3.200 | 3.180 | 3.210 | 444,000 | 1,415,760 | 3.1886 | 0.907 | 0.905 | 0.913 | 0.907 | 0.916 | 1,555,951 | 0.9099 | -0.62% |
| 2010-03-15 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.230 | 998,000 | 3,196,220 | 3.2026 | 0.913 | 0.910 | 0.913 | 0.907 | 0.922 | 3,497,385 | 0.9139 | -0.93% |
| 2010-03-12 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.260 | 624,000 | 2,021,900 | 3.2402 | 0.922 | 0.922 | 0.925 | 0.922 | 0.930 | 2,186,742 | 0.9246 | -0.92% |
| 2010-03-11 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.260 | 546,000 | 1,768,240 | 3.2385 | 0.930 | 0.927 | 0.930 | 0.916 | 0.930 | 1,913,399 | 0.9241 | 0.62% |
| 2010-03-10 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.280 | 1,646,000 | 5,330,440 | 3.2384 | 0.925 | 0.922 | 0.925 | 0.905 | 0.936 | 5,768,232 | 0.9241 | 2.53% |
| 2010-03-09 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.180 | 462,000 | 1,465,340 | 3.1717 | 0.902 | 0.902 | 0.905 | 0.902 | 0.907 | 1,619,030 | 0.9051 | -0.63% |
| 2010-03-08 | 0 | 3.180 | 3.150 | 3.180 | 3.130 | 3.180 | 974,000 | 3,060,040 | 3.1417 | 0.907 | 0.899 | 0.907 | 0.893 | 0.907 | 3,413,279 | 0.8965 | 2.25% |
| 2010-03-05 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.130 | 344,000 | 1,070,900 | 3.1131 | 0.887 | 0.887 | 0.890 | 0.885 | 0.893 | 1,205,511 | 0.8883 | 0.32% |
| 2010-03-04 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.180 | 782,000 | 2,444,400 | 3.1258 | 0.885 | 0.882 | 0.885 | 0.882 | 0.907 | 2,740,436 | 0.8920 | -0.96% |
| 2010-03-03 | 0 | 3.130 | 3.120 | 3.130 | 3.050 | 3.140 | 1,692,000 | 5,259,060 | 3.1082 | 0.893 | 0.890 | 0.893 | 0.870 | 0.896 | 5,929,434 | 0.8869 | 2.96% |
| 2010-03-02 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.060 | 1,028,000 | 3,128,840 | 3.0436 | 0.867 | 0.867 | 0.873 | 0.865 | 0.873 | 3,602,517 | 0.8685 | -0.33% |
| 2010-03-01 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.060 | 1,124,000 | 3,415,640 | 3.0388 | 0.870 | 0.870 | 0.873 | 0.859 | 0.873 | 3,938,938 | 0.8671 | 1.33% |
| 2010-02-26 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 1,056,000 | 3,172,920 | 3.0047 | 0.859 | 0.856 | 0.859 | 0.853 | 0.867 | 3,700,640 | 0.8574 | 0.67% |
| 2010-02-25 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.070 | 918,000 | 2,755,940 | 3.0021 | 0.853 | 0.853 | 0.856 | 0.848 | 0.876 | 3,217,033 | 0.8567 | -1.64% |
| 2010-02-24 | 0 | 3.040 | 3.030 | 3.050 | 2.990 | 3.060 | 1,288,000 | 3,894,840 | 3.0239 | 0.867 | 0.865 | 0.870 | 0.853 | 0.873 | 4,513,659 | 0.8629 | 0.33% |
| 2010-02-23 | 0 | 3.030 | 3.020 | 3.040 | 2.980 | 3.040 | 1,274,000 | 3,828,660 | 3.0052 | 0.865 | 0.862 | 0.867 | 0.850 | 0.867 | 4,464,597 | 0.8576 | 0.00% |
| 2010-02-22 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.100 | 580,000 | 1,768,720 | 3.0495 | 0.865 | 0.862 | 0.865 | 0.862 | 0.885 | 2,032,548 | 0.8702 | -0.98% |
| 2010-02-19 | 0 | 3.060 | 3.040 | 3.070 | 3.000 | 3.150 | 720,000 | 2,196,780 | 3.0511 | 0.873 | 0.867 | 0.876 | 0.856 | 0.899 | 2,523,163 | 0.8706 | -1.29% |
| 2010-02-18 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.100 | 448,000 | 1,380,900 | 3.0824 | 0.885 | 0.879 | 0.885 | 0.873 | 0.885 | 1,569,968 | 0.8796 | 0.32% |
| 2010-02-17 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.140 | 972,000 | 3,009,540 | 3.0962 | 0.882 | 0.879 | 0.882 | 0.876 | 0.896 | 3,406,270 | 0.8835 | 0.32% |
| 2010-02-12 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.090 | 312,000 | 949,760 | 3.0441 | 0.879 | 0.873 | 0.879 | 0.856 | 0.882 | 1,093,371 | 0.8687 | 2.33% |
| 2010-02-11 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.070 | 1,288,000 | 3,902,460 | 3.0299 | 0.859 | 0.856 | 0.859 | 0.856 | 0.876 | 4,513,659 | 0.8646 | -0.66% |
| 2010-02-10 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.040 | 448,000 | 1,350,780 | 3.0151 | 0.865 | 0.865 | 0.867 | 0.853 | 0.867 | 1,569,968 | 0.8604 | 1.34% |
| 2010-02-09 | 0 | 2.990 | 2.980 | 3.000 | 2.880 | 3.100 | 3,140,000 | 9,314,680 | 2.9665 | 0.853 | 0.850 | 0.856 | 0.822 | 0.885 | 11,003,796 | 0.8465 | -2.29% |
| 2010-02-08 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.150 | 2,142,000 | 6,576,980 | 3.0705 | 0.873 | 0.870 | 0.873 | 0.867 | 0.899 | 7,506,411 | 0.8762 | -1.29% |
| 2010-02-05 | 0 | 3.100 | 3.060 | 3.110 | 3.050 | 3.140 | 2,684,000 | 8,273,780 | 3.0826 | 0.885 | 0.873 | 0.887 | 0.870 | 0.896 | 9,405,792 | 0.8796 | -3.43% |
| 2010-02-04 | 0 | 3.210 | 3.190 | 3.220 | 3.190 | 3.240 | 1,000,000 | 3,207,900 | 3.2079 | 0.916 | 0.910 | 0.919 | 0.910 | 0.925 | 3,504,393 | 0.9154 | 1.26% |
| 2010-02-03 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.210 | 1,056,000 | 3,345,680 | 3.1683 | 0.905 | 0.902 | 0.905 | 0.899 | 0.916 | 3,700,640 | 0.9041 | 0.32% |
| 2010-02-02 | 0 | 3.160 | 3.160 | 3.180 | 3.100 | 3.250 | 628,000 | 2,001,040 | 3.1864 | 0.902 | 0.902 | 0.907 | 0.885 | 0.927 | 2,200,759 | 0.9092 | -0.94% |
| 2010-02-01 | 0 | 3.190 | 3.170 | 3.190 | 3.150 | 3.190 | 262,000 | 829,340 | 3.1654 | 0.910 | 0.905 | 0.910 | 0.899 | 0.910 | 918,151 | 0.9033 | 0.63% |
| 2010-01-29 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.200 | 484,000 | 1,526,480 | 3.1539 | 0.905 | 0.902 | 0.905 | 0.893 | 0.913 | 1,696,126 | 0.9000 | -0.31% |
| 2010-01-28 | 0 | 3.180 | 3.170 | 3.200 | 3.080 | 3.240 | 1,140,000 | 3,613,380 | 3.1696 | 0.907 | 0.905 | 0.913 | 0.879 | 0.925 | 3,995,009 | 0.9045 | 1.27% |
| 2010-01-27 | 0 | 3.140 | 3.130 | 3.150 | 3.080 | 3.270 | 1,572,000 | 5,002,440 | 3.1822 | 0.896 | 0.893 | 0.899 | 0.879 | 0.933 | 5,508,907 | 0.9081 | -3.38% |
| 2010-01-26 | 0 | 3.250 | 3.230 | 3.240 | 3.230 | 3.380 | 1,310,000 | 4,318,880 | 3.2969 | 0.927 | 0.922 | 0.925 | 0.922 | 0.965 | 4,590,755 | 0.9408 | -3.56% |
| 2010-01-25 | 0 | 3.370 | 3.360 | 3.380 | 3.320 | 3.400 | 432,000 | 1,447,460 | 3.3506 | 0.962 | 0.959 | 0.965 | 0.947 | 0.970 | 1,513,898 | 0.9561 | -1.46% |
| 2010-01-22 | 0 | 3.420 | 3.400 | 3.430 | 3.270 | 3.430 | 1,976,000 | 6,578,840 | 3.3294 | 0.976 | 0.970 | 0.979 | 0.933 | 0.979 | 6,924,682 | 0.9501 | -1.44% |
| 2010-01-21 | 0 | 3.470 | 3.470 | 3.500 | 3.460 | 3.530 | 1,360,000 | 4,743,820 | 3.4881 | 0.990 | 0.990 | 0.999 | 0.987 | 1.007 | 4,765,975 | 0.9954 | -2.53% |
| 2010-01-20 | 0 | 3.560 | 3.540 | 3.570 | 3.500 | 3.650 | 2,768,000 | 9,903,740 | 3.5779 | 1.016 | 1.010 | 1.019 | 0.999 | 1.042 | 9,700,161 | 1.0210 | -3.52% |
| 2010-01-19 | 0 | 3.690 | 3.640 | 3.700 | 3.610 | 3.690 | 1,086,000 | 3,945,560 | 3.6331 | 1.053 | 1.039 | 1.056 | 1.030 | 1.053 | 3,805,771 | 1.0367 | 1.10% |
| 2010-01-18 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.710 | 758,000 | 2,767,280 | 3.6508 | 1.042 | 1.039 | 1.042 | 1.030 | 1.059 | 2,656,330 | 1.0418 | -2.14% |
| 2010-01-15 | 0 | 3.730 | 3.710 | 3.740 | 3.690 | 3.770 | 758,000 | 2,834,080 | 3.7389 | 1.064 | 1.059 | 1.067 | 1.053 | 1.076 | 2,656,330 | 1.0669 | 1.63% |
| 2010-01-14 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.700 | 466,000 | 1,710,060 | 3.6697 | 1.047 | 1.047 | 1.050 | 1.027 | 1.056 | 1,633,047 | 1.0472 | 1.94% |
| 2010-01-13 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.690 | 1,462,000 | 5,307,020 | 3.6300 | 1.027 | 1.027 | 1.030 | 1.022 | 1.053 | 5,123,423 | 1.0358 | -2.70% |
| 2010-01-12 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.730 | 2,028,000 | 7,489,940 | 3.6933 | 1.056 | 1.047 | 1.056 | 1.044 | 1.064 | 7,106,910 | 1.0539 | -0.27% |
| 2010-01-11 | 0 | 3.710 | 3.680 | 3.710 | 3.400 | 3.710 | 4,128,000 | 14,889,280 | 3.6069 | 1.059 | 1.050 | 1.059 | 0.970 | 1.059 | 14,466,136 | 1.0293 | 9.12% |
| 2010-01-08 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 1,216,000 | 4,144,360 | 3.4082 | 0.970 | 0.967 | 0.970 | 0.965 | 0.984 | 4,261,342 | 0.9725 | 0.59% |
| 2010-01-07 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.450 | 2,234,000 | 7,616,100 | 3.4092 | 0.965 | 0.959 | 0.965 | 0.959 | 0.984 | 7,828,815 | 0.9728 | 0.30% |
| 2010-01-06 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.400 | 1,042,000 | 3,516,260 | 3.3745 | 0.962 | 0.962 | 0.965 | 0.947 | 0.970 | 3,651,578 | 0.9629 | -0.88% |
| 2010-01-05 | 0 | 3.400 | 3.400 | 3.410 | 3.250 | 3.450 | 3,398,000 | 11,376,440 | 3.3480 | 0.970 | 0.970 | 0.973 | 0.927 | 0.984 | 11,907,929 | 0.9554 | 4.62% |
| 2010-01-04 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.340 | 1,546,000 | 5,066,000 | 3.2768 | 0.927 | 0.925 | 0.927 | 0.925 | 0.953 | 5,417,792 | 0.9351 | -0.91% |
| 2009-12-31 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.290 | 2,306,000 | 7,497,260 | 3.2512 | 0.936 | 0.930 | 0.936 | 0.913 | 0.939 | 8,081,131 | 0.9277 | 2.50% |
| 2009-12-30 | 0 | 3.200 | 3.200 | 3.210 | 3.140 | 3.220 | 1,066,000 | 3,386,340 | 3.1767 | 0.913 | 0.913 | 0.916 | 0.896 | 0.919 | 3,735,683 | 0.9065 | 1.59% |
| 2009-12-29 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.180 | 366,000 | 1,153,860 | 3.1526 | 0.899 | 0.893 | 0.899 | 0.893 | 0.907 | 1,282,608 | 0.8996 | 0.00% |
| 2009-12-28 | 0 | 3.150 | 3.140 | 3.160 | 3.110 | 3.260 | 870,000 | 2,756,400 | 3.1683 | 0.899 | 0.896 | 0.902 | 0.887 | 0.930 | 3,048,822 | 0.9041 | -0.63% |
| 2009-12-24 | 0 | 3.170 | 3.150 | 3.170 | 3.090 | 3.180 | 1,524,000 | 4,780,740 | 3.1370 | 0.905 | 0.899 | 0.905 | 0.882 | 0.907 | 5,340,696 | 0.8952 | 2.59% |
| 2009-12-23 | 0 | 3.090 | 3.080 | 3.110 | 3.060 | 3.110 | 1,782,000 | 5,489,500 | 3.0805 | 0.882 | 0.879 | 0.887 | 0.873 | 0.887 | 6,244,829 | 0.8790 | -0.64% |
| 2009-12-22 | 0 | 3.110 | 3.090 | 3.130 | 3.080 | 3.130 | 668,000 | 2,070,160 | 3.0990 | 0.887 | 0.882 | 0.893 | 0.879 | 0.893 | 2,340,935 | 0.8843 | 0.32% |
| 2009-12-21 | 0 | 3.100 | 3.100 | 3.130 | 3.090 | 3.160 | 678,000 | 2,108,740 | 3.1102 | 0.885 | 0.885 | 0.893 | 0.882 | 0.902 | 2,375,979 | 0.8875 | -1.90% |
| 2009-12-18 | 0 | 3.160 | 3.140 | 3.160 | 3.130 | 3.220 | 1,338,000 | 4,231,800 | 3.1628 | 0.902 | 0.896 | 0.902 | 0.893 | 0.919 | 4,688,879 | 0.9025 | -2.77% |
| 2009-12-17 | 0 | 3.250 | 3.220 | 3.250 | 3.180 | 3.300 | 1,878,000 | 6,098,760 | 3.2475 | 0.927 | 0.919 | 0.927 | 0.907 | 0.942 | 6,581,251 | 0.9267 | 0.93% |
| 2009-12-16 | 0 | 3.220 | 3.210 | 3.220 | 3.150 | 3.270 | 2,906,000 | 9,341,160 | 3.2144 | 0.919 | 0.916 | 0.919 | 0.899 | 0.933 | 10,183,768 | 0.9173 | 1.90% |
| 2009-12-15 | 0 | 3.160 | 3.140 | 3.180 | 3.110 | 3.180 | 838,000 | 2,629,180 | 3.1374 | 0.902 | 0.896 | 0.907 | 0.887 | 0.907 | 2,936,682 | 0.8953 | 1.94% |
| 2009-12-14 | 0 | 3.100 | 3.080 | 3.110 | 3.060 | 3.120 | 706,000 | 2,185,060 | 3.0950 | 0.885 | 0.879 | 0.887 | 0.873 | 0.890 | 2,474,102 | 0.8832 | 0.65% |
| 2009-12-11 | 0 | 3.080 | 3.060 | 3.100 | 3.070 | 3.140 | 1,462,000 | 4,543,580 | 3.1078 | 0.879 | 0.873 | 0.885 | 0.876 | 0.896 | 5,123,423 | 0.8868 | 0.33% |
| 2009-12-10 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.130 | 1,190,000 | 3,676,500 | 3.0895 | 0.876 | 0.876 | 0.882 | 0.873 | 0.893 | 4,170,228 | 0.8816 | -1.92% |
| 2009-12-09 | 0 | 3.130 | 3.110 | 3.140 | 3.100 | 3.190 | 2,178,000 | 6,844,180 | 3.1424 | 0.893 | 0.887 | 0.896 | 0.885 | 0.910 | 7,632,569 | 0.8967 | -1.57% |
| 2009-12-08 | 0 | 3.180 | 3.160 | 3.170 | 3.130 | 3.230 | 1,402,000 | 4,461,740 | 3.1824 | 0.907 | 0.902 | 0.905 | 0.893 | 0.922 | 4,913,160 | 0.9081 | 0.63% |
| 2009-12-07 | 0 | 3.160 | 3.140 | 3.150 | 3.090 | 3.180 | 1,130,000 | 3,545,120 | 3.1373 | 0.902 | 0.896 | 0.899 | 0.882 | 0.907 | 3,959,965 | 0.8952 | 0.96% |
| 2009-12-04 | 0 | 3.130 | 3.110 | 3.130 | 3.090 | 3.140 | 954,000 | 2,971,880 | 3.1152 | 0.893 | 0.887 | 0.893 | 0.882 | 0.896 | 3,343,191 | 0.8889 | 0.32% |
| 2009-12-03 | 0 | 3.120 | 3.110 | 3.130 | 3.050 | 3.190 | 3,636,000 | 11,291,900 | 3.1056 | 0.890 | 0.887 | 0.893 | 0.870 | 0.910 | 12,741,975 | 0.8862 | -1.27% |
| 2009-12-02 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.380 | 5,534,000 | 18,277,960 | 3.3028 | 0.902 | 0.899 | 0.902 | 0.891 | 0.926 | 20,191,140 | 0.9052 | -1.20% |
| 2009-12-01 | 0 | 3.330 | 3.320 | 3.330 | 3.230 | 3.350 | 5,174,000 | 16,996,840 | 3.2850 | 0.913 | 0.910 | 0.913 | 0.885 | 0.918 | 18,877,658 | 0.9004 | 1.83% |
| 2009-11-30 | 0 | 3.270 | 3.250 | 3.280 | 3.200 | 3.280 | 2,702,000 | 8,730,100 | 3.2310 | 0.896 | 0.891 | 0.899 | 0.877 | 0.899 | 9,858,413 | 0.8855 | 2.83% |
| 2009-11-27 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.260 | 5,562,000 | 17,798,200 | 3.2000 | 0.872 | 0.869 | 0.872 | 0.863 | 0.894 | 20,293,300 | 0.8770 | -3.34% |
| 2009-11-26 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.330 | 2,986,000 | 9,784,480 | 3.2768 | 0.902 | 0.902 | 0.904 | 0.888 | 0.913 | 10,894,605 | 0.8981 | 0.61% |
| 2009-11-25 | 0 | 3.270 | 3.270 | 3.290 | 3.220 | 3.290 | 1,762,000 | 5,733,300 | 3.2539 | 0.896 | 0.896 | 0.902 | 0.883 | 0.902 | 6,428,766 | 0.8918 | 2.19% |
| 2009-11-24 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.280 | 3,961,000 | 12,820,710 | 3.2367 | 0.877 | 0.877 | 0.883 | 0.877 | 0.899 | 14,451,952 | 0.8871 | -1.84% |
| 2009-11-23 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.300 | 2,732,000 | 8,893,920 | 3.2555 | 0.894 | 0.891 | 0.894 | 0.888 | 0.904 | 9,967,870 | 0.8923 | -0.61% |
| 2009-11-20 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.310 | 1,884,000 | 6,174,900 | 3.2775 | 0.899 | 0.899 | 0.902 | 0.891 | 0.907 | 6,873,890 | 0.8983 | -0.30% |
| 2009-11-19 | 0 | 3.290 | 3.290 | 3.300 | 3.230 | 3.320 | 1,004,000 | 3,291,800 | 3.2787 | 0.902 | 0.902 | 0.904 | 0.885 | 0.910 | 3,663,156 | 0.8986 | 2.17% |
| 2009-11-18 | 0 | 3.220 | 3.220 | 3.240 | 3.190 | 3.270 | 1,414,000 | 4,561,420 | 3.2259 | 0.883 | 0.883 | 0.888 | 0.874 | 0.896 | 5,159,066 | 0.8842 | -0.62% |
| 2009-11-17 | 0 | 3.240 | 3.240 | 3.260 | 3.130 | 3.300 | 4,608,000 | 14,748,220 | 3.2006 | 0.888 | 0.888 | 0.894 | 0.858 | 0.904 | 16,812,572 | 0.8772 | 0.93% |
| 2009-11-16 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.430 | 6,462,000 | 21,002,560 | 3.2502 | 0.880 | 0.877 | 0.880 | 0.869 | 0.940 | 23,577,005 | 0.8908 | -5.31% |
| 2009-11-13 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.570 | 7,238,000 | 24,918,160 | 3.4427 | 0.929 | 0.926 | 0.929 | 0.926 | 0.978 | 26,408,289 | 0.9436 | -0.59% |
| 2009-11-12 | 0 | 3.410 | 3.390 | 3.430 | 2.880 | 3.480 | 17,250,000 | 55,796,200 | 3.2346 | 0.935 | 0.929 | 0.940 | 0.789 | 0.954 | 62,937,687 | 0.8865 | 17.99% |
| 2009-11-11 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.920 | 880,000 | 2,541,360 | 2.8879 | 0.792 | 0.787 | 0.792 | 0.781 | 0.800 | 3,210,734 | 0.7915 | 0.35% |
| 2009-11-10 | 0 | 2.880 | 2.860 | 2.890 | 2.860 | 2.980 | 1,692,000 | 4,909,700 | 2.9017 | 0.789 | 0.784 | 0.792 | 0.784 | 0.817 | 6,173,366 | 0.7953 | 0.35% |
| 2009-11-09 | 0 | 2.870 | 2.870 | 2.880 | 2.650 | 2.900 | 3,890,000 | 10,896,760 | 2.8012 | 0.787 | 0.787 | 0.789 | 0.726 | 0.795 | 14,192,905 | 0.7678 | 7.89% |
| 2009-11-06 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.680 | 602,000 | 1,598,200 | 2.6548 | 0.729 | 0.726 | 0.729 | 0.721 | 0.735 | 2,196,434 | 0.7276 | 1.92% |
| 2009-11-05 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.630 | 844,000 | 2,201,960 | 2.6090 | 0.715 | 0.713 | 0.715 | 0.713 | 0.721 | 3,079,386 | 0.7151 | -0.38% |
| 2009-11-04 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.650 | 862,000 | 2,259,620 | 2.6214 | 0.718 | 0.715 | 0.718 | 0.713 | 0.726 | 3,145,060 | 0.7185 | 0.00% |
| 2009-11-03 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.660 | 584,000 | 1,539,180 | 2.6356 | 0.718 | 0.718 | 0.724 | 0.715 | 0.729 | 2,130,760 | 0.7224 | -1.13% |
| 2009-11-02 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.660 | 924,000 | 2,429,120 | 2.6289 | 0.726 | 0.721 | 0.726 | 0.713 | 0.729 | 3,371,271 | 0.7205 | -1.12% |
| 2009-10-30 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.720 | 744,000 | 2,009,200 | 2.7005 | 0.735 | 0.732 | 0.735 | 0.732 | 0.745 | 2,714,530 | 0.7402 | 1.13% |
| 2009-10-29 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.690 | 732,000 | 1,932,720 | 2.6403 | 0.726 | 0.721 | 0.726 | 0.713 | 0.737 | 2,670,747 | 0.7237 | -1.85% |
| 2009-10-28 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 930,000 | 2,492,040 | 2.6796 | 0.740 | 0.729 | 0.740 | 0.729 | 0.740 | 3,393,162 | 0.7344 | 0.37% |
| 2009-10-27 | 0 | 2.690 | 2.690 | 2.700 | 2.600 | 2.700 | 1,180,000 | 3,151,200 | 2.6705 | 0.737 | 0.737 | 0.740 | 0.713 | 0.740 | 4,305,303 | 0.7319 | 2.67% |
| 2009-10-23 | 0 | 2.620 | 2.610 | 2.630 | 2.590 | 2.640 | 782,000 | 2,043,040 | 2.6126 | 0.718 | 0.715 | 0.721 | 0.710 | 0.724 | 2,853,175 | 0.7161 | 0.77% |
| 2009-10-22 | 0 | 2.600 | 2.590 | 2.610 | 2.570 | 2.650 | 842,000 | 2,197,720 | 2.6101 | 0.713 | 0.710 | 0.715 | 0.704 | 0.726 | 3,072,089 | 0.7154 | -1.14% |
| 2009-10-21 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.670 | 386,000 | 1,019,340 | 2.6408 | 0.721 | 0.721 | 0.724 | 0.718 | 0.732 | 1,408,345 | 0.7238 | -1.50% |
| 2009-10-20 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.720 | 1,326,000 | 3,563,960 | 2.6878 | 0.732 | 0.729 | 0.732 | 0.729 | 0.745 | 4,837,993 | 0.7367 | 0.38% |
| 2009-10-19 | 0 | 2.660 | 2.640 | 2.660 | 2.550 | 2.660 | 1,858,000 | 4,872,080 | 2.6222 | 0.729 | 0.724 | 0.729 | 0.699 | 0.729 | 6,779,027 | 0.7187 | 4.72% |
| 2009-10-16 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.550 | 982,000 | 2,477,640 | 2.5231 | 0.696 | 0.688 | 0.696 | 0.685 | 0.699 | 3,582,887 | 0.6915 | 1.60% |
| 2009-10-15 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.650 | 1,398,000 | 3,575,120 | 2.5573 | 0.685 | 0.685 | 0.693 | 0.685 | 0.726 | 5,100,689 | 0.7009 | -3.85% |
| 2009-10-14 | 0 | 2.600 | 2.610 | 2.620 | 2.550 | 2.640 | 2,551,000 | 6,629,090 | 2.5986 | 0.713 | 0.715 | 0.718 | 0.699 | 0.724 | 9,307,481 | 0.7122 | 3.17% |
| 2009-10-13 | 0 | 2.520 | 2.490 | 2.550 | 2.480 | 2.540 | 2,698,000 | 6,777,260 | 2.5120 | 0.691 | 0.682 | 0.699 | 0.680 | 0.696 | 9,843,819 | 0.6885 | 2.86% |
| 2009-10-12 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.470 | 794,000 | 1,918,040 | 2.4157 | 0.671 | 0.671 | 0.674 | 0.658 | 0.677 | 2,896,958 | 0.6621 | 1.24% |
| 2009-10-09 | 0 | 2.420 | 2.420 | 2.430 | 2.360 | 2.440 | 1,315,000 | 3,166,230 | 2.4078 | 0.663 | 0.663 | 0.666 | 0.647 | 0.669 | 4,797,858 | 0.6599 | 2.54% |
| 2009-10-08 | 0 | 2.360 | 2.360 | 2.380 | 2.290 | 2.400 | 1,301,000 | 3,067,110 | 2.3575 | 0.647 | 0.647 | 0.652 | 0.628 | 0.658 | 4,746,779 | 0.6461 | 3.51% |
| 2009-10-07 | 0 | 2.280 | 2.270 | 2.280 | 2.160 | 2.310 | 1,895,000 | 4,287,380 | 2.2625 | 0.625 | 0.622 | 0.625 | 0.592 | 0.633 | 6,914,024 | 0.6201 | 5.07% |
| 2009-10-06 | 0 | 2.170 | 2.160 | 2.180 | 2.130 | 2.180 | 331,000 | 716,150 | 2.1636 | 0.595 | 0.592 | 0.597 | 0.584 | 0.597 | 1,207,674 | 0.5930 | 0.93% |
| 2009-10-05 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.190 | 490,000 | 1,050,340 | 2.1436 | 0.589 | 0.584 | 0.589 | 0.578 | 0.600 | 1,787,795 | 0.5875 | 0.00% |
| 2009-10-02 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.150 | 603,000 | 1,284,770 | 2.1306 | 0.589 | 0.584 | 0.589 | 0.576 | 0.589 | 2,200,083 | 0.5840 | -0.92% |
| 2009-09-30 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.170 | 142,000 | 307,400 | 2.1648 | 0.595 | 0.595 | 0.597 | 0.592 | 0.595 | 518,096 | 0.5933 | -0.46% |
| 2009-09-29 | 0 | 2.180 | 2.160 | 2.190 | 2.160 | 2.230 | 576,000 | 1,263,480 | 2.1935 | 0.597 | 0.592 | 0.600 | 0.592 | 0.611 | 2,101,571 | 0.6012 | 1.40% |
| 2009-09-28 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.190 | 735,000 | 1,588,030 | 2.1606 | 0.589 | 0.587 | 0.589 | 0.587 | 0.600 | 2,681,693 | 0.5922 | 0.47% |
| 2009-09-25 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.140 | 378,000 | 804,980 | 2.1296 | 0.587 | 0.581 | 0.587 | 0.576 | 0.587 | 1,379,156 | 0.5837 | -0.47% |
| 2009-09-24 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.190 | 1,242,000 | 2,631,160 | 2.1185 | 0.589 | 0.587 | 0.589 | 0.570 | 0.600 | 4,531,513 | 0.5806 | 1.42% |
| 2009-09-23 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.200 | 704,000 | 1,502,160 | 2.1338 | 0.581 | 0.581 | 0.584 | 0.578 | 0.603 | 2,568,587 | 0.5848 | -1.40% |
| 2009-09-22 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.200 | 906,000 | 1,963,940 | 2.1677 | 0.589 | 0.587 | 0.589 | 0.589 | 0.603 | 3,305,597 | 0.5941 | -1.38% |
| 2009-09-21 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.260 | 2,258,000 | 4,963,940 | 2.1984 | 0.597 | 0.592 | 0.597 | 0.589 | 0.619 | 8,238,452 | 0.6025 | -3.54% |
| 2009-09-18 | 0 | 2.260 | 2.250 | 2.280 | 2.230 | 2.340 | 1,090,000 | 2,475,900 | 2.2715 | 0.619 | 0.617 | 0.625 | 0.611 | 0.641 | 3,976,932 | 0.6226 | -3.42% |
| 2009-09-17 | 0 | 2.340 | 2.310 | 2.340 | 2.290 | 2.350 | 1,366,000 | 3,167,360 | 2.3187 | 0.641 | 0.633 | 0.641 | 0.628 | 0.644 | 4,983,935 | 0.6355 | 0.00% |
| 2009-09-16 | 0 | 2.340 | 2.310 | 2.340 | 2.320 | 2.340 | 608,000 | 1,418,080 | 2.3324 | 0.641 | 0.633 | 0.641 | 0.636 | 0.641 | 2,218,325 | 0.6393 | 0.00% |
| 2009-09-15 | 0 | 2.340 | 2.320 | 2.350 | 2.320 | 2.360 | 374,000 | 873,140 | 2.3346 | 0.641 | 0.636 | 0.644 | 0.636 | 0.647 | 1,364,562 | 0.6399 | 0.43% |
| 2009-09-14 | 0 | 2.330 | 2.320 | 2.330 | 2.330 | 2.350 | 460,000 | 1,075,700 | 2.3385 | 0.639 | 0.636 | 0.639 | 0.639 | 0.644 | 1,678,338 | 0.6409 | -0.85% |
| 2009-09-11 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 700,000 | 1,648,400 | 2.3549 | 0.644 | 0.644 | 0.647 | 0.639 | 0.652 | 2,553,993 | 0.6454 | 0.43% |
| 2009-09-10 | 0 | 2.340 | 2.330 | 2.350 | 2.330 | 2.360 | 546,000 | 1,280,360 | 2.3450 | 0.641 | 0.639 | 0.644 | 0.639 | 0.647 | 1,992,115 | 0.6427 | -0.43% |
| 2009-09-09 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.370 | 460,000 | 1,082,100 | 2.3524 | 0.644 | 0.641 | 0.644 | 0.641 | 0.650 | 1,678,338 | 0.6447 | -1.26% |
| 2009-09-08 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.400 | 452,000 | 1,078,020 | 2.3850 | 0.652 | 0.647 | 0.652 | 0.647 | 0.658 | 1,649,150 | 0.6537 | 0.00% |
| 2009-09-07 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 610,000 | 1,458,940 | 2.3917 | 0.652 | 0.650 | 0.652 | 0.650 | 0.658 | 2,225,623 | 0.6555 | 0.00% |
| 2009-09-04 | 0 | 2.380 | 2.360 | 2.400 | 2.340 | 2.400 | 370,000 | 876,920 | 2.3701 | 0.652 | 0.647 | 0.658 | 0.641 | 0.658 | 1,349,968 | 0.6496 | 2.59% |
| 2009-09-03 | 0 | 2.320 | 2.310 | 2.330 | 2.290 | 2.340 | 260,000 | 602,220 | 2.3162 | 0.636 | 0.633 | 0.639 | 0.628 | 0.641 | 948,626 | 0.6348 | 0.87% |
| 2009-09-02 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.350 | 528,000 | 1,218,800 | 2.3083 | 0.630 | 0.630 | 0.636 | 0.630 | 0.644 | 1,926,441 | 0.6327 | -2.54% |
| 2009-09-01 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.360 | 168,000 | 396,220 | 2.3585 | 0.647 | 0.647 | 0.650 | 0.644 | 0.647 | 612,958 | 0.6464 | 0.00% |
| 2009-08-31 | 0 | 2.360 | 2.360 | 2.380 | 2.280 | 2.440 | 524,000 | 1,235,260 | 2.3574 | 0.647 | 0.647 | 0.652 | 0.625 | 0.669 | 1,911,846 | 0.6461 | -3.28% |
| 2009-08-28 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.470 | 524,000 | 1,275,340 | 2.4339 | 0.669 | 0.669 | 0.671 | 0.661 | 0.677 | 1,911,846 | 0.6671 | -2.01% |
| 2009-08-27 | 0 | 2.490 | 2.480 | 2.490 | 2.410 | 2.520 | 918,000 | 2,281,140 | 2.4849 | 0.682 | 0.680 | 0.682 | 0.661 | 0.691 | 3,349,380 | 0.6811 | 0.81% |
| 2009-08-26 | 0 | 2.470 | 2.440 | 2.470 | 2.440 | 2.500 | 260,000 | 639,980 | 2.4615 | 0.677 | 0.669 | 0.677 | 0.669 | 0.685 | 948,626 | 0.6746 | 0.00% |
| 2009-08-25 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.500 | 376,000 | 921,360 | 2.4504 | 0.677 | 0.671 | 0.677 | 0.666 | 0.685 | 1,371,859 | 0.6716 | -1.20% |
| 2009-08-24 | 0 | 2.500 | 2.460 | 2.500 | 2.400 | 2.500 | 1,658,000 | 4,033,020 | 2.4325 | 0.685 | 0.674 | 0.685 | 0.658 | 0.685 | 6,049,315 | 0.6667 | 5.93% |
| 2009-08-21 | 0 | 2.360 | 2.360 | 2.380 | 2.310 | 2.420 | 1,224,000 | 2,897,660 | 2.3674 | 0.647 | 0.647 | 0.652 | 0.633 | 0.663 | 4,465,839 | 0.6489 | 1.29% |
| 2009-08-20 | 0 | 2.330 | 2.310 | 2.340 | 2.310 | 2.350 | 184,000 | 428,300 | 2.3277 | 0.639 | 0.633 | 0.641 | 0.633 | 0.644 | 671,335 | 0.6380 | 0.43% |
| 2009-08-19 | 0 | 2.320 | 2.310 | 2.330 | 2.280 | 2.350 | 840,000 | 1,947,860 | 2.3189 | 0.636 | 0.633 | 0.639 | 0.625 | 0.644 | 3,064,792 | 0.6356 | 2.20% |
| 2009-08-18 | 0 | 2.270 | 2.250 | 2.270 | 2.230 | 2.330 | 1,260,000 | 2,841,840 | 2.2554 | 0.622 | 0.617 | 0.622 | 0.611 | 0.639 | 4,597,188 | 0.6182 | 0.89% |
| 2009-08-17 | 0 | 2.250 | 2.240 | 2.310 | 2.200 | 2.350 | 831,000 | 1,902,640 | 2.2896 | 0.617 | 0.614 | 0.633 | 0.603 | 0.644 | 3,031,955 | 0.6275 | -4.26% |
| 2009-08-14 | 0 | 2.350 | 2.320 | 2.330 | 2.330 | 2.370 | 830,000 | 1,950,380 | 2.3499 | 0.644 | 0.636 | 0.639 | 0.639 | 0.650 | 3,028,306 | 0.6440 | -0.42% |
| 2009-08-13 | 0 | 2.360 | 2.350 | 2.370 | 2.340 | 2.380 | 1,234,000 | 2,911,880 | 2.3597 | 0.647 | 0.644 | 0.650 | 0.641 | 0.652 | 4,502,325 | 0.6468 | 1.29% |
| 2009-08-12 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.370 | 1,614,000 | 3,773,900 | 2.3382 | 0.639 | 0.639 | 0.641 | 0.630 | 0.650 | 5,888,778 | 0.6409 | -2.51% |
| 2009-08-11 | 0 | 2.390 | 2.390 | 2.430 | 2.380 | 2.440 | 2,076,000 | 4,995,140 | 2.4061 | 0.655 | 0.655 | 0.666 | 0.652 | 0.669 | 7,574,414 | 0.6595 | -3.63% |
| 2009-08-10 | 0 | 2.480 | 2.470 | 2.480 | 2.350 | 2.550 | 1,362,000 | 3,293,480 | 2.4181 | 0.680 | 0.677 | 0.680 | 0.644 | 0.699 | 4,969,341 | 0.6628 | -1.59% |
| 2009-08-07 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.710 | 1,606,000 | 4,257,920 | 2.6513 | 0.691 | 0.691 | 0.693 | 0.685 | 0.709 | 6,138,618 | 0.6936 | -1.86% |
| 2009-08-06 | 0 | 2.690 | 2.690 | 2.700 | 2.600 | 2.690 | 1,650,000 | 4,354,000 | 2.6388 | 0.704 | 0.704 | 0.706 | 0.680 | 0.704 | 6,306,799 | 0.6904 | 0.37% |
| 2009-08-05 | 0 | 2.680 | 2.650 | 2.680 | 2.580 | 2.750 | 1,668,000 | 4,406,160 | 2.6416 | 0.701 | 0.693 | 0.701 | 0.675 | 0.719 | 6,375,601 | 0.6911 | -0.74% |
| 2009-08-04 | 0 | 2.700 | 2.700 | 2.720 | 2.640 | 2.820 | 3,150,000 | 8,593,520 | 2.7281 | 0.706 | 0.706 | 0.712 | 0.691 | 0.738 | 12,040,253 | 0.7137 | -1.46% |
| 2009-08-03 | 0 | 2.740 | 2.730 | 2.750 | 2.650 | 2.760 | 2,354,000 | 6,417,420 | 2.7262 | 0.717 | 0.714 | 0.719 | 0.693 | 0.722 | 8,997,700 | 0.7132 | 4.18% |
| 2009-07-31 | 0 | 2.630 | 2.610 | 2.620 | 2.530 | 2.640 | 2,210,000 | 5,738,860 | 2.5968 | 0.688 | 0.683 | 0.685 | 0.662 | 0.691 | 8,447,289 | 0.6794 | 5.20% |
| 2009-07-30 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.550 | 1,888,000 | 4,727,800 | 2.5041 | 0.654 | 0.654 | 0.657 | 0.646 | 0.667 | 7,216,507 | 0.6551 | 1.21% |
| 2009-07-29 | 0 | 2.470 | 2.470 | 2.480 | 2.420 | 2.510 | 1,996,000 | 4,932,520 | 2.4712 | 0.646 | 0.646 | 0.649 | 0.633 | 0.657 | 7,629,316 | 0.6465 | 0.00% |
| 2009-07-28 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.470 | 1,754,000 | 4,270,880 | 2.4349 | 0.646 | 0.644 | 0.646 | 0.628 | 0.646 | 6,704,319 | 0.6370 | 2.92% |
| 2009-07-27 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.470 | 1,241,000 | 3,008,820 | 2.4245 | 0.628 | 0.628 | 0.631 | 0.625 | 0.646 | 4,743,478 | 0.6343 | 0.42% |
| 2009-07-24 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.420 | 876,000 | 2,092,800 | 2.3890 | 0.625 | 0.620 | 0.625 | 0.620 | 0.633 | 3,348,337 | 0.6250 | 0.42% |
| 2009-07-23 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.400 | 1,096,000 | 2,607,440 | 2.3791 | 0.623 | 0.623 | 0.625 | 0.615 | 0.628 | 4,189,244 | 0.6224 | -0.42% |
| 2009-07-22 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.440 | 1,454,000 | 3,491,200 | 2.4011 | 0.625 | 0.623 | 0.625 | 0.623 | 0.638 | 5,557,628 | 0.6282 | -0.83% |
| 2009-07-21 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.450 | 1,334,000 | 3,166,560 | 2.3737 | 0.631 | 0.628 | 0.631 | 0.615 | 0.641 | 5,098,952 | 0.6210 | 0.42% |
| 2009-07-20 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.470 | 3,188,000 | 7,685,380 | 2.4107 | 0.628 | 0.628 | 0.631 | 0.615 | 0.646 | 12,185,501 | 0.6307 | 3.00% |
| 2009-07-17 | 0 | 2.330 | 2.320 | 2.330 | 2.180 | 2.330 | 3,682,000 | 8,387,020 | 2.2778 | 0.610 | 0.607 | 0.610 | 0.570 | 0.610 | 14,073,718 | 0.5959 | 7.87% |
| 2009-07-16 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.210 | 2,280,000 | 4,990,540 | 2.1888 | 0.565 | 0.565 | 0.570 | 0.565 | 0.578 | 8,714,850 | 0.5726 | -0.92% |
| 2009-07-15 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.210 | 1,668,000 | 3,631,500 | 2.1772 | 0.570 | 0.570 | 0.576 | 0.562 | 0.578 | 6,375,601 | 0.5696 | 0.00% |
| 2009-07-14 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.200 | 2,880,000 | 6,254,140 | 2.1716 | 0.570 | 0.568 | 0.570 | 0.557 | 0.576 | 11,008,232 | 0.5681 | 3.32% |
| 2009-07-13 | 0 | 2.110 | 2.110 | 2.130 | 2.090 | 2.160 | 1,760,000 | 3,741,900 | 2.1261 | 0.552 | 0.552 | 0.557 | 0.547 | 0.565 | 6,727,253 | 0.5562 | 0.00% |
| 2009-07-10 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.180 | 2,454,000 | 5,198,280 | 2.1183 | 0.552 | 0.552 | 0.555 | 0.539 | 0.570 | 9,379,931 | 0.5542 | 2.43% |
| 2009-07-09 | 0 | 2.060 | 2.050 | 2.060 | 1.990 | 2.060 | 1,796,000 | 3,640,300 | 2.0269 | 0.539 | 0.536 | 0.539 | 0.521 | 0.539 | 6,864,855 | 0.5303 | 3.52% |
| 2009-07-08 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.060 | 3,412,000 | 6,856,520 | 2.0095 | 0.521 | 0.521 | 0.523 | 0.515 | 0.539 | 13,041,697 | 0.5257 | -4.33% |
| 2009-07-07 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 2,410,000 | 5,047,400 | 2.0944 | 0.544 | 0.542 | 0.544 | 0.542 | 0.555 | 9,211,749 | 0.5479 | -0.48% |
| 2009-07-06 | 0 | 2.090 | 2.100 | 2.120 | 2.080 | 2.140 | 3,756,000 | 7,905,800 | 2.1048 | 0.547 | 0.549 | 0.555 | 0.544 | 0.560 | 14,356,569 | 0.5507 | 0.00% |
| 2009-07-03 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.170 | 3,424,000 | 7,235,040 | 2.1130 | 0.547 | 0.547 | 0.549 | 0.544 | 0.568 | 13,087,564 | 0.5528 | -1.42% |
| 2009-07-02 | 0 | 2.120 | 2.120 | 2.140 | 2.050 | 2.220 | 8,468,000 | 18,056,320 | 2.1323 | 0.555 | 0.555 | 0.560 | 0.536 | 0.581 | 32,367,259 | 0.5579 | 3.41% |
| 2009-06-30 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.090 | 2,654,000 | 5,419,440 | 2.0420 | 0.536 | 0.534 | 0.536 | 0.523 | 0.547 | 10,144,391 | 0.5342 | 1.99% |
| 2009-06-29 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 1,812,000 | 3,622,800 | 1.9993 | 0.526 | 0.523 | 0.526 | 0.518 | 0.528 | 6,926,012 | 0.5231 | 1.52% |
| 2009-06-26 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 1,256,000 | 2,477,320 | 1.9724 | 0.518 | 0.515 | 0.518 | 0.510 | 0.523 | 4,800,812 | 0.5160 | -1.00% |
| 2009-06-25 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.070 | 1,546,000 | 3,116,920 | 2.0161 | 0.523 | 0.521 | 0.523 | 0.518 | 0.542 | 5,909,280 | 0.5275 | -0.99% |
| 2009-06-24 | 0 | 2.020 | 1.990 | 2.020 | 1.960 | 2.050 | 2,058,000 | 4,132,540 | 2.0080 | 0.528 | 0.521 | 0.528 | 0.513 | 0.536 | 7,866,299 | 0.5253 | 3.06% |
| 2009-06-23 | 0 | 1.960 | 1.920 | 1.960 | 1.900 | 2.010 | 1,674,000 | 3,252,320 | 1.9428 | 0.513 | 0.502 | 0.513 | 0.497 | 0.526 | 6,398,535 | 0.5083 | -1.51% |
| 2009-06-22 | 0 | 1.990 | 1.980 | 1.990 | 1.790 | 2.010 | 3,846,000 | 7,496,480 | 1.9492 | 0.521 | 0.518 | 0.521 | 0.468 | 0.526 | 14,700,576 | 0.5099 | 12.43% |
| 2009-06-19 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.770 | 410,000 | 719,200 | 1.7541 | 0.463 | 0.463 | 0.466 | 0.450 | 0.463 | 1,567,144 | 0.4589 | 1.14% |
| 2009-06-18 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.760 | 510,000 | 880,200 | 1.7259 | 0.458 | 0.450 | 0.458 | 0.445 | 0.460 | 1,949,374 | 0.4515 | 0.00% |
| 2009-06-17 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 442,000 | 764,840 | 1.7304 | 0.458 | 0.455 | 0.458 | 0.450 | 0.458 | 1,689,458 | 0.4527 | -0.57% |
| 2009-06-16 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 914,000 | 1,595,480 | 1.7456 | 0.460 | 0.458 | 0.460 | 0.453 | 0.460 | 3,493,585 | 0.4567 | -1.12% |
| 2009-06-15 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 1,082,000 | 1,915,640 | 1.7705 | 0.466 | 0.460 | 0.466 | 0.458 | 0.466 | 4,135,731 | 0.4632 | 0.00% |
| 2009-06-12 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.820 | 1,216,000 | 2,175,680 | 1.7892 | 0.466 | 0.463 | 0.466 | 0.463 | 0.476 | 4,647,920 | 0.4681 | -1.11% |
| 2009-06-11 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.840 | 1,078,000 | 1,946,600 | 1.8058 | 0.471 | 0.468 | 0.471 | 0.463 | 0.481 | 4,120,442 | 0.4724 | 1.69% |
| 2009-06-10 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.800 | 1,248,000 | 2,204,020 | 1.7660 | 0.463 | 0.463 | 0.466 | 0.455 | 0.471 | 4,770,234 | 0.4620 | -0.56% |
| 2009-06-09 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.890 | 2,834,000 | 5,114,600 | 1.8047 | 0.466 | 0.463 | 0.466 | 0.460 | 0.494 | 10,832,406 | 0.4722 | -5.32% |
| 2009-06-08 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.920 | 1,296,000 | 2,429,480 | 1.8746 | 0.492 | 0.492 | 0.497 | 0.481 | 0.502 | 4,953,704 | 0.4904 | 1.62% |
| 2009-06-05 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.860 | 898,000 | 1,654,060 | 1.8419 | 0.484 | 0.484 | 0.487 | 0.476 | 0.487 | 3,432,428 | 0.4819 | 1.09% |
| 2009-06-04 | 0 | 1.830 | 1.820 | 1.830 | 1.680 | 1.880 | 2,404,000 | 4,302,500 | 1.7897 | 0.479 | 0.476 | 0.479 | 0.440 | 0.492 | 9,188,815 | 0.4682 | 8.28% |
| 2009-06-03 | 0 | 1.690 | 1.700 | 1.710 | 1.640 | 1.720 | 1,154,000 | 1,935,360 | 1.6771 | 0.442 | 0.445 | 0.447 | 0.429 | 0.450 | 4,410,937 | 0.4388 | 3.05% |
| 2009-06-02 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 2,236,000 | 3,686,340 | 1.6486 | 0.429 | 0.429 | 0.432 | 0.429 | 0.440 | 8,546,669 | 0.4313 | -1.80% |
| 2009-06-01 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.700 | 1,516,000 | 2,535,020 | 1.6722 | 0.437 | 0.437 | 0.442 | 0.432 | 0.445 | 5,794,611 | 0.4375 | -0.60% |
| 2009-05-29 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 892,000 | 1,481,740 | 1.6611 | 0.440 | 0.437 | 0.440 | 0.429 | 0.440 | 3,409,494 | 0.4346 | 0.60% |
| 2009-05-27 | 0 | 1.670 | 1.670 | 1.690 | 1.640 | 1.700 | 1,388,000 | 2,338,600 | 1.6849 | 0.437 | 0.437 | 0.442 | 0.429 | 0.445 | 5,305,356 | 0.4408 | 0.00% |
| 2009-05-26 | 0 | 1.670 | 1.660 | 1.670 | 1.580 | 1.670 | 1,268,000 | 2,073,920 | 1.6356 | 0.437 | 0.434 | 0.437 | 0.413 | 0.437 | 4,846,680 | 0.4279 | 5.03% |
| 2009-05-25 | 0 | 1.590 | 1.570 | 1.590 | 1.460 | 1.600 | 1,080,000 | 1,667,800 | 1.5443 | 0.416 | 0.411 | 0.416 | 0.382 | 0.419 | 4,128,087 | 0.4040 | 4.61% |
| 2009-05-22 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.560 | 1,216,000 | 1,848,000 | 1.5197 | 0.398 | 0.398 | 0.400 | 0.392 | 0.408 | 4,647,920 | 0.3976 | -1.30% |
| 2009-05-21 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.580 | 804,000 | 1,234,240 | 1.5351 | 0.403 | 0.403 | 0.406 | 0.395 | 0.413 | 3,073,131 | 0.4016 | 0.65% |
| 2009-05-20 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.550 | 620,000 | 951,780 | 1.5351 | 0.400 | 0.398 | 0.403 | 0.395 | 0.406 | 2,369,828 | 0.4016 | 0.00% |
| 2009-05-19 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.620 | 2,336,000 | 3,692,720 | 1.5808 | 0.400 | 0.398 | 0.400 | 0.392 | 0.424 | 8,928,899 | 0.4136 | -0.65% |
| 2009-05-18 | 0 | 1.540 | 1.530 | 1.540 | 1.380 | 1.540 | 1,532,000 | 2,278,480 | 1.4873 | 0.403 | 0.400 | 0.403 | 0.361 | 0.403 | 5,855,768 | 0.3891 | 6.94% |
| 2009-05-15 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.480 | 1,022,000 | 1,472,920 | 1.4412 | 0.377 | 0.374 | 0.377 | 0.364 | 0.387 | 3,906,393 | 0.3771 | 5.11% |
| 2009-05-14 | 0 | 1.370 | 1.380 | 1.390 | 1.340 | 1.380 | 718,000 | 971,960 | 1.3537 | 0.358 | 0.361 | 0.364 | 0.351 | 0.361 | 2,744,413 | 0.3542 | -1.44% |
| 2009-05-13 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.420 | 2,716,000 | 3,740,800 | 1.3773 | 0.364 | 0.364 | 0.366 | 0.348 | 0.372 | 10,381,374 | 0.3603 | 4.51% |
| 2009-05-12 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.360 | 1,128,000 | 1,499,880 | 1.3297 | 0.348 | 0.345 | 0.351 | 0.343 | 0.356 | 4,311,557 | 0.3479 | -2.21% |
| 2009-05-11 | 0 | 1.360 | 1.350 | 1.370 | 1.250 | 1.420 | 3,178,000 | 4,229,360 | 1.3308 | 0.356 | 0.353 | 0.358 | 0.327 | 0.372 | 12,147,278 | 0.3482 | 7.94% |
| 2009-05-08 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.260 | 938,000 | 1,163,120 | 1.2400 | 0.330 | 0.327 | 0.330 | 0.319 | 0.330 | 3,585,320 | 0.3244 | 0.80% |
| 2009-05-07 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 906,000 | 1,143,640 | 1.2623 | 0.327 | 0.327 | 0.330 | 0.322 | 0.337 | 3,463,006 | 0.3302 | 0.00% |
| 2009-05-06 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 902,000 | 1,105,500 | 1.2256 | 0.327 | 0.324 | 0.327 | 0.314 | 0.327 | 3,447,717 | 0.3206 | 2.46% |
| 2009-05-05 | 0 | 1.220 | 1.200 | 1.220 | 1.140 | 1.230 | 2,046,000 | 2,432,560 | 1.1889 | 0.319 | 0.314 | 0.319 | 0.298 | 0.322 | 7,820,431 | 0.3111 | 7.96% |
| 2009-05-04 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 1,228,000 | 1,390,420 | 1.1323 | 0.296 | 0.296 | 0.298 | 0.293 | 0.298 | 4,693,788 | 0.2962 | 1.80% |
| 2009-04-30 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 456,000 | 505,640 | 1.1089 | 0.290 | 0.288 | 0.290 | 0.288 | 0.296 | 1,742,970 | 0.2901 | 3.74% |
| 2009-04-29 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 1,080,000 | 1,157,740 | 1.0720 | 0.280 | 0.277 | 0.280 | 0.277 | 0.288 | 4,128,087 | 0.2805 | -1.83% |
| 2009-04-28 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 700,000 | 759,600 | 1.0851 | 0.285 | 0.283 | 0.285 | 0.280 | 0.288 | 2,675,612 | 0.2839 | 0.00% |
| 2009-04-27 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.150 | 992,000 | 1,098,060 | 1.1069 | 0.285 | 0.285 | 0.288 | 0.283 | 0.301 | 3,791,724 | 0.2896 | -5.22% |
| 2009-04-24 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.240 | 2,036,000 | 2,387,400 | 1.1726 | 0.301 | 0.298 | 0.301 | 0.298 | 0.324 | 7,782,208 | 0.3068 | -5.74% |
| 2009-04-23 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 528,000 | 640,880 | 1.2138 | 0.319 | 0.319 | 0.322 | 0.314 | 0.324 | 2,018,176 | 0.3176 | 3.39% |
| 2009-04-22 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 506,000 | 603,880 | 1.1934 | 0.309 | 0.306 | 0.309 | 0.306 | 0.322 | 1,934,085 | 0.3122 | -2.48% |
| 2009-04-21 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.260 | 740,000 | 893,280 | 1.2071 | 0.317 | 0.317 | 0.319 | 0.311 | 0.330 | 2,828,504 | 0.3158 | -2.42% |
| 2009-04-20 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 368,000 | 451,100 | 1.2258 | 0.324 | 0.322 | 0.324 | 0.314 | 0.324 | 1,406,607 | 0.3207 | 1.64% |
| 2009-04-17 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.250 | 1,080,000 | 1,328,160 | 1.2298 | 0.319 | 0.311 | 0.319 | 0.309 | 0.327 | 4,128,087 | 0.3217 | -0.81% |
| 2009-04-16 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 558,000 | 690,300 | 1.2371 | 0.322 | 0.319 | 0.322 | 0.319 | 0.327 | 2,132,845 | 0.3237 | 0.00% |
| 2009-04-15 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 746,000 | 917,480 | 1.2299 | 0.322 | 0.322 | 0.327 | 0.317 | 0.327 | 2,851,438 | 0.3218 | -1.60% |
| 2009-04-14 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.280 | 1,392,000 | 1,735,700 | 1.2469 | 0.327 | 0.327 | 0.330 | 0.314 | 0.335 | 5,320,645 | 0.3262 | 7.76% |
| 2009-04-09 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.170 | 716,000 | 826,340 | 1.1541 | 0.303 | 0.301 | 0.303 | 0.290 | 0.306 | 2,736,769 | 0.3019 | 3.57% |
| 2009-04-08 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 738,000 | 814,480 | 1.1036 | 0.293 | 0.290 | 0.293 | 0.288 | 0.293 | 2,820,859 | 0.2887 | 0.00% |
| 2009-04-07 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.120 | 1,838,000 | 2,021,000 | 1.0996 | 0.293 | 0.290 | 0.293 | 0.280 | 0.293 | 7,025,392 | 0.2877 | 3.70% |
| 2009-04-06 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.100 | 1,516,000 | 1,599,980 | 1.0554 | 0.283 | 0.280 | 0.283 | 0.267 | 0.288 | 5,794,611 | 0.2761 | 8.00% |
| 2009-04-03 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.050 | 656,000 | 658,040 | 1.0031 | 0.262 | 0.259 | 0.262 | 0.262 | 0.275 | 2,507,431 | 0.2624 | -1.96% |
| 2009-04-02 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 508,000 | 519,460 | 1.0226 | 0.267 | 0.264 | 0.269 | 0.264 | 0.269 | 1,941,730 | 0.2675 | 0.99% |
| 2009-04-01 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 1,056,000 | 1,048,920 | 0.9933 | 0.264 | 0.259 | 0.264 | 0.256 | 0.264 | 4,036,352 | 0.2599 | 2.02% |
| 2009-03-31 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 534,000 | 532,500 | 0.9972 | 0.259 | 0.259 | 0.262 | 0.259 | 0.262 | 2,041,110 | 0.2609 | 0.00% |
| 2009-03-30 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.040 | 1,960,000 | 2,000,120 | 1.0205 | 0.259 | 0.256 | 0.262 | 0.259 | 0.272 | 7,491,713 | 0.2670 | -6.60% |
| 2009-03-27 | 0 | 1.060 | 1.060 | 1.070 | 0.990 | 1.060 | 3,604,000 | 3,707,960 | 1.0288 | 0.277 | 0.277 | 0.280 | 0.259 | 0.277 | 13,775,579 | 0.2692 | 7.07% |
| 2009-03-26 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 586,000 | 579,060 | 0.9882 | 0.259 | 0.256 | 0.259 | 0.251 | 0.259 | 2,239,869 | 0.2585 | 0.00% |
| 2009-03-25 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.010 | 376,000 | 372,640 | 0.9911 | 0.259 | 0.256 | 0.259 | 0.259 | 0.264 | 1,437,186 | 0.2593 | 1.02% |
| 2009-03-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.020 | 522,000 | 518,620 | 0.9935 | 0.256 | 0.256 | 0.259 | 0.256 | 0.267 | 1,995,242 | 0.2599 | 0.00% |
| 2009-03-23 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 248,000 | 241,720 | 0.9747 | 0.256 | 0.254 | 0.256 | 0.249 | 0.256 | 947,931 | 0.2550 | 2.08% |
| 2009-03-20 | 0 | 0.960 | 0.940 | 0.970 | 0.920 | 0.970 | 348,000 | 327,880 | 0.9422 | 0.251 | 0.246 | 0.254 | 0.241 | 0.254 | 1,330,161 | 0.2465 | 2.13% |
| 2009-03-19 | 0 | 0.940 | 0.930 | 0.960 | 0.910 | 0.940 | 140,000 | 128,920 | 0.9209 | 0.246 | 0.243 | 0.251 | 0.238 | 0.246 | 535,122 | 0.2409 | 1.08% |
| 2009-03-18 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 258,000 | 236,020 | 0.9148 | 0.243 | 0.238 | 0.243 | 0.235 | 0.243 | 986,154 | 0.2393 | 3.33% |
| 2009-03-17 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 348,000 | 311,340 | 0.8947 | 0.235 | 0.235 | 0.238 | 0.230 | 0.238 | 1,330,161 | 0.2341 | 1.12% |
| 2009-03-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 100,000 | 89,000 | 0.8900 | 0.233 | 0.230 | 0.233 | 0.230 | 0.235 | 382,230 | 0.2328 | -2.20% |
| 2009-03-13 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 92,000 | 82,780 | 0.8998 | 0.238 | 0.235 | 0.241 | 0.233 | 0.243 | 351,652 | 0.2354 | 3.41% |
| 2009-03-12 | 0 | 0.880 | 0.870 | 0.960 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.230 | 0.228 | 0.251 | 0.230 | 0.230 | 76,446 | 0.2302 | -1.12% |
| 2009-03-11 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 190,000 | 166,380 | 0.8757 | 0.233 | 0.233 | 0.235 | 0.225 | 0.235 | 726,237 | 0.2291 | 0.00% |
| 2009-03-10 | 0 | 0.890 | 0.890 | 0.940 | 0.860 | 0.900 | 156,000 | 138,420 | 0.8873 | 0.233 | 0.233 | 0.246 | 0.225 | 0.235 | 596,279 | 0.2321 | -2.20% |
| 2009-03-09 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.238 | 0.233 | 0.238 | - | - | 0 | - | -3.19% |
| 2009-03-06 | 0 | 0.940 | 0.940 | 0.980 | 0.910 | 0.990 | 384,000 | 362,000 | 0.9427 | 0.246 | 0.246 | 0.256 | 0.238 | 0.259 | 1,467,764 | 0.2466 | -1.05% |
| 2009-03-05 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 0.950 | 210,000 | 196,040 | 0.9335 | 0.249 | 0.249 | 0.254 | 0.241 | 0.249 | 802,684 | 0.2442 | 3.26% |
| 2009-03-04 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.930 | 350,000 | 321,500 | 0.9186 | 0.241 | 0.235 | 0.241 | 0.230 | 0.243 | 1,337,806 | 0.2403 | 2.22% |
| 2009-03-03 | 0 | 0.900 | 0.900 | 0.910 | 0.830 | 0.900 | 506,000 | 437,460 | 0.8645 | 0.235 | 0.235 | 0.238 | 0.217 | 0.235 | 1,934,085 | 0.2262 | 3.45% |
| 2009-03-02 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.900 | 194,000 | 168,500 | 0.8686 | 0.228 | 0.225 | 0.233 | 0.222 | 0.235 | 741,527 | 0.2272 | -3.33% |
| 2009-02-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 136,000 | 123,100 | 0.9051 | 0.235 | 0.235 | 0.238 | 0.235 | 0.238 | 519,833 | 0.2368 | -1.10% |
| 2009-02-26 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 172,000 | 156,380 | 0.9092 | 0.238 | 0.238 | 0.241 | 0.235 | 0.238 | 657,436 | 0.2379 | 0.00% |
| 2009-02-25 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 494,000 | 451,820 | 0.9146 | 0.238 | 0.238 | 0.241 | 0.235 | 0.243 | 1,888,217 | 0.2393 | -1.09% |
| 2009-02-24 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.960 | 1,038,000 | 965,480 | 0.9301 | 0.241 | 0.238 | 0.243 | 0.238 | 0.251 | 3,967,550 | 0.2433 | -5.15% |
| 2009-02-23 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 120,000 | 117,200 | 0.9767 | 0.254 | 0.254 | 0.262 | 0.254 | 0.262 | 458,676 | 0.2555 | -3.00% |
| 2009-02-20 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 148,000 | 148,720 | 1.0049 | 0.262 | 0.259 | 0.262 | 0.262 | 0.264 | 565,701 | 0.2629 | -0.99% |
| 2009-02-19 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 160,000 | 158,300 | 0.9894 | 0.264 | 0.264 | 0.267 | 0.256 | 0.264 | 611,568 | 0.2588 | 1.00% |
| 2009-02-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 82,000 | 81,280 | 0.9912 | 0.262 | 0.259 | 0.262 | 0.259 | 0.262 | 313,429 | 0.2593 | 0.00% |
| 2009-02-17 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 62,000 | 62,300 | 1.0048 | 0.262 | 0.262 | 0.267 | 0.262 | 0.264 | 236,983 | 0.2629 | 0.00% |
| 2009-02-16 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 70,000 | 70,300 | 1.0043 | 0.262 | 0.259 | 0.264 | 0.262 | 0.264 | 267,561 | 0.2627 | 0.00% |
| 2009-02-13 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 142,000 | 141,860 | 0.9990 | 0.262 | 0.256 | 0.262 | 0.262 | 0.262 | 542,767 | 0.2614 | 0.00% |
| 2009-02-12 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 156,000 | 157,080 | 1.0069 | 0.262 | 0.262 | 0.264 | 0.259 | 0.264 | 596,279 | 0.2634 | 1.01% |
| 2009-02-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 142,000 | 140,820 | 0.9917 | 0.259 | 0.259 | 0.262 | 0.259 | 0.262 | 542,767 | 0.2594 | -1.00% |
| 2009-02-10 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 116,000 | 116,360 | 1.0031 | 0.262 | 0.262 | 0.267 | 0.262 | 0.267 | 443,387 | 0.2624 | 0.00% |
| 2009-02-09 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 158,000 | 159,700 | 1.0108 | 0.262 | 0.262 | 0.267 | 0.262 | 0.267 | 603,924 | 0.2644 | -0.99% |
| 2009-02-06 | 0 | 1.010 | 0.990 | 1.020 | 1.000 | 1.020 | 367,050 | 367,811 | 1.0021 | 0.264 | 0.259 | 0.267 | 0.262 | 0.267 | 1,402,976 | 0.2622 | 1.00% |
| 2009-02-05 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 170,000 | 173,020 | 1.0178 | 0.262 | 0.262 | 0.267 | 0.262 | 0.269 | 649,791 | 0.2663 | -3.85% |
| 2009-02-04 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 330,000 | 334,800 | 1.0145 | 0.272 | 0.264 | 0.272 | 0.262 | 0.272 | 1,261,360 | 0.2654 | 4.00% |
| 2009-02-03 | 0 | 1.000 | 0.980 | 1.010 | 0.990 | 1.000 | 216,000 | 215,700 | 0.9986 | 0.262 | 0.256 | 0.264 | 0.259 | 0.262 | 825,617 | 0.2613 | 1.01% |
| 2009-02-02 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 294,000 | 293,800 | 0.9993 | 0.259 | 0.259 | 0.262 | 0.259 | 0.262 | 1,123,757 | 0.2614 | -2.94% |
| 2009-01-30 | 0 | 1.020 | 1.020 | 1.050 | 0.990 | 1.050 | 384,000 | 394,820 | 1.0282 | 0.267 | 0.267 | 0.275 | 0.259 | 0.275 | 1,467,764 | 0.2690 | 0.99% |
| 2009-01-29 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.060 | 66,000 | 68,000 | 1.0303 | 0.264 | 0.264 | 0.275 | 0.264 | 0.277 | 252,272 | 0.2696 | 0.00% |
| 2009-01-23 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 150,000 | 150,100 | 1.0007 | 0.264 | 0.264 | 0.267 | 0.259 | 0.264 | 573,345 | 0.2618 | 2.02% |
| 2009-01-22 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 1.020 | 418,000 | 415,700 | 0.9945 | 0.259 | 0.259 | 0.267 | 0.256 | 0.267 | 1,597,722 | 0.2602 | -1.00% |
| 2009-01-21 | 0 | 1.000 | 1.000 | 1.090 | 0.990 | 1.040 | 300,000 | 304,040 | 1.0135 | 0.262 | 0.262 | 0.285 | 0.259 | 0.272 | 1,146,691 | 0.2651 | -6.54% |
| 2009-01-20 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 544,000 | 583,700 | 1.0730 | 0.280 | 0.280 | 0.283 | 0.275 | 0.285 | 2,079,333 | 0.2807 | -4.46% |
| 2009-01-19 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 94,000 | 106,240 | 1.1302 | 0.293 | 0.290 | 0.293 | 0.288 | 0.303 | 359,296 | 0.2957 | 0.90% |
| 2009-01-16 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 158,000 | 177,400 | 1.1228 | 0.290 | 0.290 | 0.293 | 0.290 | 0.296 | 603,924 | 0.2937 | 0.91% |
| 2009-01-15 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 132,000 | 144,240 | 1.0927 | 0.288 | 0.288 | 0.290 | 0.283 | 0.288 | 504,544 | 0.2859 | -1.79% |
| 2009-01-14 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 68,000 | 76,800 | 1.1294 | 0.293 | 0.293 | 0.296 | 0.293 | 0.301 | 259,917 | 0.2955 | 0.00% |
| 2009-01-13 | 0 | 1.120 | 1.100 | 1.150 | 1.120 | 1.220 | 62,000 | 70,840 | 1.1426 | 0.293 | 0.288 | 0.301 | 0.293 | 0.319 | 236,983 | 0.2989 | -2.61% |
| 2009-01-12 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 388,000 | 451,520 | 1.1637 | 0.301 | 0.301 | 0.303 | 0.301 | 0.309 | 1,483,053 | 0.3045 | -0.86% |
| 2009-01-09 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 230,000 | 267,900 | 1.1648 | 0.303 | 0.303 | 0.309 | 0.303 | 0.306 | 879,130 | 0.3047 | 1.75% |
| 2009-01-08 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 204,000 | 233,900 | 1.1466 | 0.298 | 0.298 | 0.303 | 0.298 | 0.303 | 779,750 | 0.3000 | -5.79% |
| 2009-01-07 | 0 | 1.210 | 1.170 | 1.210 | 1.170 | 1.210 | 300,000 | 355,220 | 1.1841 | 0.317 | 0.306 | 0.317 | 0.306 | 0.317 | 1,146,691 | 0.3098 | -2.42% |
| 2009-01-06 | 0 | 1.240 | 1.200 | 1.250 | 1.230 | 1.250 | 196,000 | 243,840 | 1.2441 | 0.324 | 0.314 | 0.327 | 0.322 | 0.327 | 749,171 | 0.3255 | -2.36% |
| 2009-01-05 | 0 | 1.270 | 1.250 | 1.270 | 1.170 | 1.270 | 1,012,000 | 1,234,240 | 1.2196 | 0.332 | 0.327 | 0.332 | 0.306 | 0.332 | 3,868,170 | 0.3191 | 4.96% |
| 2009-01-02 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.230 | 590,000 | 716,400 | 1.2142 | 0.317 | 0.317 | 0.322 | 0.314 | 0.322 | 2,255,159 | 0.3177 | 0.83% |
| 2008-12-31 | 0 | 1.200 | 1.200 | 1.220 | 1.120 | 1.230 | 514,000 | 609,380 | 1.1856 | 0.314 | 0.314 | 0.319 | 0.293 | 0.322 | 1,964,664 | 0.3102 | 7.14% |
| 2008-12-30 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 224,000 | 253,680 | 1.1325 | 0.293 | 0.290 | 0.296 | 0.290 | 0.298 | 856,196 | 0.2963 | -0.88% |
| 2008-12-29 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.180 | 916,000 | 1,048,680 | 1.1448 | 0.296 | 0.296 | 0.301 | 0.288 | 0.309 | 3,501,229 | 0.2995 | 4.63% |
| 2008-12-24 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.100 | 196,000 | 210,260 | 1.0728 | 0.283 | 0.283 | 0.288 | 0.280 | 0.288 | 749,171 | 0.2807 | 0.93% |
| 2008-12-23 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.110 | 498,000 | 529,840 | 1.0639 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,903,507 | 0.2783 | -2.73% |
| 2008-12-22 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.130 | 414,000 | 455,680 | 1.1007 | 0.288 | 0.288 | 0.290 | 0.283 | 0.296 | 1,582,433 | 0.2880 | 0.92% |
| 2008-12-19 | 0 | 1.090 | 1.090 | 1.120 | 1.060 | 1.120 | 572,000 | 625,680 | 1.0938 | 0.285 | 0.285 | 0.293 | 0.277 | 0.293 | 2,186,357 | 0.2862 | 2.83% |
| 2008-12-18 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.080 | 350,000 | 369,500 | 1.0557 | 0.277 | 0.277 | 0.283 | 0.269 | 0.283 | 1,337,806 | 0.2762 | 0.95% |
| 2008-12-17 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 368,000 | 392,040 | 1.0653 | 0.275 | 0.275 | 0.277 | 0.275 | 0.280 | 1,406,607 | 0.2787 | -0.94% |
| 2008-12-16 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 524,000 | 552,600 | 1.0546 | 0.277 | 0.275 | 0.280 | 0.275 | 0.280 | 2,002,887 | 0.2759 | 0.95% |
| 2008-12-15 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.120 | 338,000 | 363,920 | 1.0767 | 0.275 | 0.275 | 0.283 | 0.275 | 0.293 | 1,291,938 | 0.2817 | -0.94% |
| 2008-12-12 | 0 | 1.060 | 1.050 | 1.080 | 1.030 | 1.080 | 414,000 | 432,800 | 1.0454 | 0.277 | 0.275 | 0.283 | 0.269 | 0.283 | 1,582,433 | 0.2735 | 0.95% |
| 2008-12-11 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 1,118,000 | 1,189,120 | 1.0636 | 0.275 | 0.275 | 0.277 | 0.272 | 0.288 | 4,273,334 | 0.2783 | -3.67% |
| 2008-12-10 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.200 | 1,998,000 | 2,225,580 | 1.1139 | 0.285 | 0.283 | 0.288 | 0.285 | 0.314 | 7,636,961 | 0.2914 | -8.40% |
| 2008-12-09 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 652,000 | 866,520 | 1.3290 | 0.311 | 0.311 | 0.318 | 0.311 | 0.321 | 2,743,450 | 0.3159 | -2.24% |
| 2008-12-08 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.350 | 1,062,000 | 1,394,060 | 1.3127 | 0.318 | 0.311 | 0.318 | 0.307 | 0.321 | 4,468,625 | 0.3120 | 3.08% |
| 2008-12-05 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.300 | 372,000 | 479,840 | 1.2899 | 0.309 | 0.307 | 0.311 | 0.302 | 0.309 | 1,565,281 | 0.3066 | 1.56% |
| 2008-12-04 | 0 | 1.280 | 1.270 | 1.290 | 1.230 | 1.290 | 688,000 | 865,080 | 1.2574 | 0.304 | 0.302 | 0.307 | 0.292 | 0.307 | 2,894,928 | 0.2988 | 0.79% |
| 2008-12-03 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.310 | 534,000 | 686,400 | 1.2854 | 0.302 | 0.302 | 0.307 | 0.302 | 0.311 | 2,246,936 | 0.3055 | 0.00% |
| 2008-12-02 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.310 | 344,000 | 441,500 | 1.2834 | 0.302 | 0.302 | 0.309 | 0.302 | 0.311 | 1,447,464 | 0.3050 | -3.79% |
| 2008-12-01 | 0 | 1.320 | 1.280 | 1.320 | 1.230 | 1.320 | 830,000 | 1,072,460 | 1.2921 | 0.314 | 0.304 | 0.314 | 0.292 | 0.314 | 3,492,428 | 0.3071 | 7.32% |
| 2008-11-28 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.240 | 388,000 | 471,980 | 1.2164 | 0.292 | 0.288 | 0.292 | 0.285 | 0.295 | 1,632,605 | 0.2891 | -1.60% |
| 2008-11-27 | 0 | 1.250 | 1.210 | 1.250 | 1.220 | 1.300 | 402,000 | 503,440 | 1.2523 | 0.297 | 0.288 | 0.297 | 0.290 | 0.309 | 1,691,513 | 0.2976 | 0.00% |
| 2008-11-26 | 0 | 1.250 | 1.250 | 1.270 | 1.200 | 1.280 | 560,000 | 696,820 | 1.2443 | 0.297 | 0.297 | 0.302 | 0.285 | 0.304 | 2,356,337 | 0.2957 | 4.17% |
| 2008-11-25 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.260 | 734,000 | 897,700 | 1.2230 | 0.285 | 0.285 | 0.288 | 0.280 | 0.299 | 3,088,485 | 0.2907 | 0.84% |
| 2008-11-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.290 | 1,104,000 | 1,339,880 | 1.2137 | 0.283 | 0.283 | 0.285 | 0.283 | 0.307 | 4,645,350 | 0.2884 | -9.85% |
| 2008-11-21 | 0 | 1.320 | 1.270 | 1.320 | 1.230 | 1.340 | 952,000 | 1,235,400 | 1.2977 | 0.314 | 0.302 | 0.314 | 0.292 | 0.318 | 4,005,773 | 0.3084 | 1.54% |
| 2008-11-20 | 0 | 1.300 | 1.270 | 1.300 | 1.150 | 1.300 | 2,318,000 | 2,773,200 | 1.1964 | 0.309 | 0.302 | 0.309 | 0.273 | 0.309 | 9,753,553 | 0.2843 | 7.44% |
| 2008-11-19 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.270 | 3,030,000 | 3,671,040 | 1.2116 | 0.288 | 0.285 | 0.288 | 0.276 | 0.302 | 12,749,467 | 0.2879 | 0.00% |
| 2008-11-18 | 0 | 1.210 | 1.200 | 1.210 | 0.820 | 1.230 | 4,092,000 | 4,578,720 | 1.1189 | 0.288 | 0.285 | 0.288 | 0.195 | 0.292 | 17,218,092 | 0.2659 | 40.70% |
| 2008-11-17 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 728,000 | 620,060 | 0.8517 | 0.204 | 0.202 | 0.204 | 0.197 | 0.207 | 3,063,238 | 0.2024 | 6.17% |
| 2008-11-14 | 0 | 0.810 | 0.810 | 0.830 | 0.770 | 0.830 | 612,000 | 485,780 | 0.7938 | 0.193 | 0.193 | 0.197 | 0.183 | 0.197 | 2,575,140 | 0.1886 | 0.00% |
| 2008-11-13 | 0 | 0.810 | 0.780 | 0.810 | 0.730 | 0.810 | 638,000 | 479,560 | 0.7517 | 0.193 | 0.185 | 0.193 | 0.173 | 0.193 | 2,684,541 | 0.1786 | 5.19% |
| 2008-11-12 | 0 | 0.770 | 0.750 | 0.770 | 0.700 | 0.800 | 1,010,000 | 769,040 | 0.7614 | 0.183 | 0.178 | 0.183 | 0.166 | 0.190 | 4,249,822 | 0.1810 | -12.50% |
| 2008-11-11 | 0 | 0.880 | 0.820 | 0.880 | 0.820 | 0.910 | 774,000 | 673,740 | 0.8705 | 0.209 | 0.195 | 0.209 | 0.195 | 0.216 | 3,256,795 | 0.2069 | 1.15% |
| 2008-11-10 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.890 | 1,332,000 | 1,126,380 | 0.8456 | 0.207 | 0.207 | 0.209 | 0.190 | 0.212 | 5,604,716 | 0.2010 | 7.41% |
| 2008-11-07 | 0 | 0.810 | 0.780 | 0.810 | 0.650 | 0.820 | 1,614,000 | 1,200,560 | 0.7438 | 0.193 | 0.185 | 0.193 | 0.154 | 0.195 | 6,791,300 | 0.1768 | 24.62% |
| 2008-11-06 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.700 | 814,000 | 529,460 | 0.6504 | 0.154 | 0.152 | 0.154 | 0.143 | 0.166 | 3,425,104 | 0.1546 | 3.17% |
| 2008-11-05 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.630 | 1,760,000 | 1,077,380 | 0.6121 | 0.150 | 0.150 | 0.154 | 0.143 | 0.150 | 7,405,631 | 0.1455 | 6.78% |
| 2008-11-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,034,000 | 616,360 | 0.5961 | 0.140 | 0.138 | 0.140 | 0.138 | 0.145 | 4,350,808 | 0.1417 | 0.00% |
| 2008-11-03 | 0 | 0.590 | 0.580 | 0.640 | 0.580 | 0.700 | 1,202,000 | 717,520 | 0.5969 | 0.140 | 0.138 | 0.152 | 0.138 | 0.166 | 5,057,709 | 0.1419 | 1.72% |
| 2008-10-31 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.620 | 2,434,000 | 1,408,740 | 0.5788 | 0.138 | 0.138 | 0.140 | 0.131 | 0.147 | 10,241,651 | 0.1376 | 3.57% |
| 2008-10-30 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.580 | 2,122,000 | 1,186,320 | 0.5591 | 0.133 | 0.131 | 0.135 | 0.128 | 0.138 | 8,928,835 | 0.1329 | 0.00% |
| 2008-10-29 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.610 | 1,228,000 | 693,360 | 0.5646 | 0.133 | 0.131 | 0.133 | 0.133 | 0.145 | 5,167,111 | 0.1342 | -3.45% |
| 2008-10-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 1,618,000 | 936,660 | 0.5789 | 0.138 | 0.135 | 0.138 | 0.131 | 0.143 | 6,808,131 | 0.1376 | -1.69% |
| 2008-10-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.650 | 816,000 | 494,620 | 0.6062 | 0.140 | 0.140 | 0.143 | 0.140 | 0.154 | 3,433,520 | 0.1441 | -14.49% |
| 2008-10-24 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.750 | 1,108,000 | 781,400 | 0.7052 | 0.164 | 0.162 | 0.166 | 0.162 | 0.178 | 4,662,181 | 0.1676 | -8.00% |
| 2008-10-23 | 0 | 0.750 | 0.750 | 0.820 | 0.730 | 0.760 | 1,414,000 | 1,053,360 | 0.7450 | 0.178 | 0.178 | 0.195 | 0.173 | 0.181 | 5,949,751 | 0.1770 | -1.32% |
| 2008-10-22 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.800 | 814,000 | 635,440 | 0.7806 | 0.181 | 0.181 | 0.190 | 0.181 | 0.190 | 3,425,104 | 0.1855 | -3.80% |
| 2008-10-21 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 390,000 | 307,820 | 0.7893 | 0.188 | 0.185 | 0.190 | 0.185 | 0.193 | 1,641,021 | 0.1876 | -3.66% |
| 2008-10-20 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.850 | 944,000 | 776,720 | 0.8228 | 0.195 | 0.195 | 0.202 | 0.190 | 0.202 | 3,972,111 | 0.1955 | -3.53% |
| 2008-10-17 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.880 | 498,000 | 431,620 | 0.8667 | 0.202 | 0.202 | 0.209 | 0.202 | 0.209 | 2,095,457 | 0.2060 | -5.56% |
| 2008-10-16 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.960 | 604,000 | 557,380 | 0.9228 | 0.214 | 0.214 | 0.219 | 0.214 | 0.228 | 2,541,478 | 0.2193 | -7.22% |
| 2008-10-15 | 0 | 0.970 | 0.960 | 1.000 | 0.960 | 0.970 | 128,000 | 123,780 | 0.9670 | 0.231 | 0.228 | 0.238 | 0.228 | 0.231 | 538,591 | 0.2298 | -3.00% |
| 2008-10-14 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.030 | 276,000 | 276,220 | 1.0008 | 0.238 | 0.233 | 0.238 | 0.233 | 0.245 | 1,161,338 | 0.2378 | 4.17% |
| 2008-10-13 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 1.000 | 440,000 | 423,220 | 0.9619 | 0.228 | 0.228 | 0.235 | 0.226 | 0.238 | 1,851,408 | 0.2286 | 1.05% |
| 2008-10-10 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 1.000 | 138,000 | 132,100 | 0.9572 | 0.226 | 0.226 | 0.235 | 0.226 | 0.238 | 580,669 | 0.2275 | -5.94% |
| 2008-10-09 | 0 | 1.010 | 1.010 | 1.080 | 1.000 | 1.030 | 248,000 | 250,760 | 1.0111 | 0.240 | 0.240 | 0.257 | 0.238 | 0.245 | 1,043,521 | 0.2403 | 1.00% |
| 2008-10-08 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.030 | 912,000 | 909,620 | 0.9974 | 0.238 | 0.233 | 0.238 | 0.233 | 0.245 | 3,837,463 | 0.2370 | -5.66% |
| 2008-10-06 | 0 | 1.060 | 1.060 | 1.110 | 1.060 | 1.110 | 478,000 | 509,980 | 1.0669 | 0.252 | 0.252 | 0.264 | 0.252 | 0.264 | 2,011,302 | 0.2536 | -4.50% |
| 2008-10-03 | 0 | 1.110 | 1.100 | 1.200 | 1.110 | 1.150 | 180,000 | 202,100 | 1.1228 | 0.264 | 0.261 | 0.285 | 0.264 | 0.273 | 757,394 | 0.2668 | -1.77% |
| 2008-10-02 | 0 | 1.130 | 1.130 | 1.160 | 1.120 | 1.120 | 44,000 | 49,280 | 1.1200 | 0.269 | 0.269 | 0.276 | 0.266 | 0.266 | 185,141 | 0.2662 | 0.00% |
| 2008-09-30 | 0 | 1.130 | 1.100 | 1.140 | 1.130 | 1.160 | 180,000 | 205,240 | 1.1402 | 0.269 | 0.261 | 0.271 | 0.269 | 0.276 | 757,394 | 0.2710 | -2.59% |
| 2008-09-29 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.190 | 80,000 | 93,960 | 1.1745 | 0.276 | 0.276 | 0.283 | 0.276 | 0.283 | 336,620 | 0.2791 | -3.33% |
| 2008-09-26 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 134,000 | 161,460 | 1.2049 | 0.285 | 0.283 | 0.290 | 0.285 | 0.285 | 563,838 | 0.2864 | 0.00% |
| 2008-09-25 | 0 | 1.200 | 1.170 | 1.230 | 1.170 | 1.210 | 142,000 | 170,000 | 1.1972 | 0.285 | 0.278 | 0.292 | 0.278 | 0.288 | 597,500 | 0.2845 | -0.83% |
| 2008-09-24 | 0 | 1.210 | 1.200 | 1.240 | 1.180 | 1.250 | 938,000 | 1,145,960 | 1.2217 | 0.288 | 0.285 | 0.295 | 0.280 | 0.297 | 3,946,865 | 0.2903 | 2.54% |
| 2008-09-23 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.180 | 8,000 | 9,440 | 1.1800 | 0.280 | 0.278 | 0.285 | 0.280 | 0.280 | 33,662 | 0.2804 | -1.67% |
| 2008-09-22 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.230 | 668,000 | 807,980 | 1.2096 | 0.285 | 0.283 | 0.288 | 0.280 | 0.292 | 2,810,774 | 0.2875 | -2.44% |
| 2008-09-19 | 0 | 1.230 | 1.180 | 1.230 | 1.140 | 1.250 | 288,000 | 336,840 | 1.1696 | 0.292 | 0.280 | 0.292 | 0.271 | 0.297 | 1,211,831 | 0.2780 | 11.82% |
| 2008-09-18 | 0 | 1.100 | 1.050 | 1.140 | 0.980 | 1.180 | 938,000 | 1,011,900 | 1.0788 | 0.261 | 0.250 | 0.271 | 0.233 | 0.280 | 3,946,865 | 0.2564 | -9.84% |
| 2008-09-17 | 0 | 1.220 | 1.220 | 1.290 | 1.200 | 1.240 | 208,000 | 255,140 | 1.2266 | 0.290 | 0.290 | 0.307 | 0.285 | 0.295 | 875,211 | 0.2915 | -4.69% |
| 2008-09-16 | 0 | 1.280 | 1.280 | 1.320 | 1.180 | 1.370 | 228,000 | 292,040 | 1.2809 | 0.304 | 0.304 | 0.314 | 0.280 | 0.326 | 959,366 | 0.3044 | -7.25% |
| 2008-09-12 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 106,000 | 145,180 | 1.3696 | 0.328 | 0.326 | 0.328 | 0.323 | 0.328 | 446,021 | 0.3255 | -0.72% |
| 2008-09-11 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.410 | 176,000 | 245,980 | 1.3976 | 0.330 | 0.330 | 0.337 | 0.328 | 0.335 | 740,563 | 0.3322 | -4.14% |
| 2008-09-10 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 96,000 | 138,000 | 1.4375 | 0.345 | 0.337 | 0.345 | 0.333 | 0.345 | 403,944 | 0.3416 | 0.00% |
| 2008-09-09 | 0 | 1.450 | 1.450 | 1.490 | 1.430 | 1.450 | 24,000 | 34,720 | 1.4467 | 0.345 | 0.345 | 0.354 | 0.340 | 0.345 | 100,986 | 0.3438 | 0.00% |
| 2008-09-08 | 0 | 1.450 | 1.450 | 1.480 | 1.420 | 1.460 | 206,000 | 296,960 | 1.4416 | 0.345 | 0.345 | 0.352 | 0.337 | 0.347 | 866,795 | 0.3426 | -0.68% |
| 2008-09-05 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.460 | 314,000 | 452,180 | 1.4401 | 0.347 | 0.347 | 0.349 | 0.333 | 0.347 | 1,321,232 | 0.3422 | -2.67% |
| 2008-09-04 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 78,000 | 116,860 | 1.4982 | 0.356 | 0.352 | 0.356 | 0.352 | 0.356 | 328,204 | 0.3561 | 0.67% |
| 2008-09-03 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 98,000 | 146,860 | 1.4986 | 0.354 | 0.354 | 0.356 | 0.352 | 0.356 | 412,359 | 0.3561 | 0.68% |
| 2008-09-02 | 0 | 1.480 | 1.480 | 1.510 | 1.460 | 1.480 | 130,000 | 191,900 | 1.4762 | 0.352 | 0.352 | 0.359 | 0.347 | 0.352 | 547,007 | 0.3508 | -2.63% |
| 2008-09-01 | 0 | 1.520 | 1.500 | 1.520 | 1.470 | 1.520 | 180,000 | 269,800 | 1.4989 | 0.361 | 0.356 | 0.361 | 0.349 | 0.361 | 757,394 | 0.3562 | -0.65% |
| 2008-08-29 | 0 | 1.530 | 1.490 | 1.530 | 1.470 | 1.530 | 452,000 | 671,420 | 1.4854 | 0.364 | 0.354 | 0.364 | 0.349 | 0.364 | 1,901,901 | 0.3530 | -0.65% |
| 2008-08-28 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.550 | 116,000 | 178,140 | 1.5357 | 0.366 | 0.359 | 0.366 | 0.361 | 0.368 | 488,098 | 0.3650 | -0.65% |
| 2008-08-27 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.570 | 66,000 | 102,440 | 1.5521 | 0.368 | 0.366 | 0.371 | 0.366 | 0.373 | 277,711 | 0.3689 | -1.27% |
| 2008-08-26 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.570 | 124,000 | 193,260 | 1.5585 | 0.373 | 0.371 | 0.373 | 0.368 | 0.373 | 521,760 | 0.3704 | -0.63% |
| 2008-08-25 | 0 | 1.580 | 1.520 | 1.580 | 1.530 | 1.580 | 268,000 | 414,520 | 1.5467 | 0.375 | 0.361 | 0.375 | 0.364 | 0.375 | 1,127,676 | 0.3676 | 1.94% |
| 2008-08-21 | 0 | 1.550 | 1.450 | 1.550 | 1.450 | 1.550 | 308,000 | 455,800 | 1.4799 | 0.368 | 0.345 | 0.368 | 0.345 | 0.368 | 1,295,985 | 0.3517 | 3.33% |
| 2008-08-20 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.560 | 526,000 | 795,440 | 1.5122 | 0.356 | 0.354 | 0.356 | 0.356 | 0.371 | 2,213,274 | 0.3594 | -2.60% |
| 2008-08-19 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.570 | 262,000 | 400,240 | 1.5276 | 0.366 | 0.361 | 0.366 | 0.356 | 0.373 | 1,102,429 | 0.3631 | -0.00% |
| 2008-08-18 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.680 | 656,000 | 1,074,280 | 1.6376 | 0.366 | 0.364 | 0.366 | 0.357 | 0.375 | 2,939,520 | 0.3655 | 1.23% |
| 2008-08-15 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.660 | 558,000 | 915,320 | 1.6404 | 0.362 | 0.362 | 0.366 | 0.362 | 0.370 | 2,500,384 | 0.3661 | -1.82% |
| 2008-08-14 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.660 | 1,088,000 | 1,758,320 | 1.6161 | 0.368 | 0.368 | 0.370 | 0.357 | 0.370 | 4,875,301 | 0.3607 | 3.12% |
| 2008-08-13 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.650 | 1,198,000 | 1,929,320 | 1.6105 | 0.357 | 0.355 | 0.357 | 0.353 | 0.368 | 5,368,208 | 0.3594 | -2.44% |
| 2008-08-12 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.650 | 278,000 | 456,440 | 1.6419 | 0.366 | 0.364 | 0.368 | 0.362 | 0.368 | 1,245,711 | 0.3664 | 0.00% |
| 2008-08-11 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 150,000 | 246,540 | 1.6436 | 0.366 | 0.366 | 0.368 | 0.362 | 0.368 | 672,146 | 0.3668 | -1.80% |
| 2008-08-08 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.680 | 416,000 | 687,600 | 1.6529 | 0.373 | 0.366 | 0.373 | 0.366 | 0.375 | 1,864,086 | 0.3689 | 0.00% |
| 2008-08-07 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 360,000 | 608,580 | 1.6905 | 0.373 | 0.373 | 0.375 | 0.373 | 0.382 | 1,613,151 | 0.3773 | 0.00% |
| 2008-08-05 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.700 | 354,000 | 595,980 | 1.6836 | 0.373 | 0.373 | 0.377 | 0.373 | 0.379 | 1,586,265 | 0.3757 | -0.60% |
| 2008-08-04 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 640,000 | 1,081,500 | 1.6898 | 0.375 | 0.375 | 0.379 | 0.375 | 0.379 | 2,867,824 | 0.3771 | -2.33% |
| 2008-08-01 | 0 | 1.720 | 1.690 | 1.720 | 1.670 | 1.720 | 434,000 | 731,820 | 1.6862 | 0.384 | 0.377 | 0.384 | 0.373 | 0.384 | 1,944,743 | 0.3763 | 1.18% |
| 2008-07-31 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.730 | 272,000 | 463,600 | 1.7044 | 0.379 | 0.377 | 0.382 | 0.377 | 0.386 | 1,218,825 | 0.3804 | 0.59% |
| 2008-07-30 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.720 | 712,000 | 1,209,460 | 1.6987 | 0.377 | 0.375 | 0.379 | 0.375 | 0.384 | 3,190,454 | 0.3791 | 1.81% |
| 2008-07-29 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.690 | 680,000 | 1,130,880 | 1.6631 | 0.370 | 0.368 | 0.370 | 0.359 | 0.377 | 3,047,063 | 0.3711 | 1.84% |
| 2008-07-28 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 996,000 | 1,622,200 | 1.6287 | 0.364 | 0.362 | 0.364 | 0.357 | 0.370 | 4,463,051 | 0.3635 | 2.52% |
| 2008-07-25 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 716,000 | 1,142,360 | 1.5955 | 0.355 | 0.355 | 0.357 | 0.355 | 0.364 | 3,208,378 | 0.3561 | -3.05% |
| 2008-07-24 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 542,000 | 868,580 | 1.6025 | 0.366 | 0.357 | 0.366 | 0.357 | 0.366 | 2,428,688 | 0.3576 | 2.50% |
| 2008-07-23 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.630 | 1,318,000 | 2,113,360 | 1.6035 | 0.357 | 0.357 | 0.359 | 0.350 | 0.364 | 5,905,925 | 0.3578 | -1.23% |
| 2008-07-22 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.670 | 1,536,000 | 2,497,040 | 1.6257 | 0.362 | 0.359 | 0.364 | 0.357 | 0.373 | 6,882,778 | 0.3628 | -2.99% |
| 2008-07-21 | 0 | 1.670 | 1.660 | 1.670 | 1.600 | 1.700 | 2,776,000 | 4,641,160 | 1.6719 | 0.373 | 0.370 | 0.373 | 0.357 | 0.379 | 12,439,187 | 0.3731 | 3.09% |
| 2008-07-18 | 0 | 1.620 | 1.550 | 1.620 | 1.560 | 1.640 | 180,000 | 286,280 | 1.5904 | 0.362 | 0.346 | 0.362 | 0.348 | 0.366 | 806,576 | 0.3549 | 0.00% |
| 2008-07-17 | 0 | 1.620 | 1.540 | 1.640 | 1.520 | 1.620 | 178,000 | 272,600 | 1.5315 | 0.362 | 0.344 | 0.366 | 0.339 | 0.362 | 797,614 | 0.3418 | 7.28% |
| 2008-07-16 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.600 | 420,000 | 645,860 | 1.5378 | 0.337 | 0.337 | 0.344 | 0.337 | 0.357 | 1,882,010 | 0.3432 | -3.82% |
| 2008-07-15 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 446,000 | 679,300 | 1.5231 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 1,998,515 | 0.3399 | 2.61% |
| 2008-07-14 | 0 | 1.530 | 1.530 | 1.590 | 1.530 | 1.610 | 20,000 | 30,760 | 1.5380 | 0.341 | 0.341 | 0.355 | 0.341 | 0.359 | 89,620 | 0.3432 | 1.32% |
| 2008-07-11 | 0 | 1.510 | 1.500 | 1.550 | 1.500 | 1.550 | 830,000 | 1,245,300 | 1.5004 | 0.337 | 0.335 | 0.346 | 0.335 | 0.346 | 3,719,209 | 0.3348 | -1.95% |
| 2008-07-10 | 0 | 1.540 | 1.500 | 1.540 | 1.450 | 1.540 | 266,000 | 386,820 | 1.4542 | 0.344 | 0.335 | 0.344 | 0.324 | 0.344 | 1,191,939 | 0.3245 | 0.00% |
| 2008-07-09 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.620 | 118,000 | 178,320 | 1.5112 | 0.344 | 0.335 | 0.344 | 0.335 | 0.362 | 528,755 | 0.3372 | -0.65% |
| 2008-07-08 | 0 | 1.550 | 1.450 | 1.550 | 1.450 | 1.550 | 18,000 | 26,800 | 1.4889 | 0.346 | 0.324 | 0.346 | 0.324 | 0.346 | 80,658 | 0.3323 | 3.33% |
| 2008-07-07 | 0 | 1.500 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.335 | 0.324 | 0.339 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.500 | 762,000 | 1,112,040 | 1.4594 | 0.335 | 0.328 | 0.335 | 0.324 | 0.335 | 3,414,503 | 0.3257 | 0.00% |
| 2008-07-03 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 240,000 | 360,000 | 1.5000 | 0.335 | 0.330 | 0.339 | 0.335 | 0.335 | 1,075,434 | 0.3347 | 0.00% |
| 2008-07-02 | 0 | 1.500 | 1.490 | 1.550 | 1.500 | 1.550 | 102,000 | 154,200 | 1.5118 | 0.335 | 0.333 | 0.346 | 0.335 | 0.346 | 457,059 | 0.3374 | -1.32% |
| 2008-06-30 | 0 | 1.520 | 1.500 | 1.600 | 1.500 | 1.520 | 86,000 | 129,840 | 1.5098 | 0.339 | 0.335 | 0.357 | 0.335 | 0.339 | 385,364 | 0.3369 | -4.40% |
| 2008-06-27 | 0 | 1.590 | 1.500 | 1.590 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 0.355 | 0.335 | 0.355 | 0.357 | 0.357 | 17,924 | 0.3571 | 1.27% |
| 2008-06-26 | 0 | 1.570 | 1.480 | 1.650 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.368 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 1.570 | 1.520 | 1.660 | 1.570 | 1.700 | 22,000 | 34,800 | 1.5818 | 0.350 | 0.339 | 0.370 | 0.350 | 0.379 | 98,581 | 0.3530 | -1.87% |
| 2008-06-24 | 0 | 1.600 | 1.450 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.357 | 0.324 | 0.357 | 0.357 | 0.357 | 8,962 | 0.3571 | 4.58% |
| 2008-06-23 | 0 | 1.530 | 1.460 | 1.620 | 1.520 | 1.530 | 60,000 | 91,600 | 1.5267 | 0.341 | 0.326 | 0.362 | 0.339 | 0.341 | 268,859 | 0.3407 | -2.55% |
| 2008-06-20 | 0 | 1.570 | 1.510 | 1.580 | 1.500 | 1.570 | 58,000 | 87,800 | 1.5138 | 0.350 | 0.337 | 0.353 | 0.335 | 0.350 | 259,897 | 0.3378 | 4.67% |
| 2008-06-19 | 0 | 1.500 | 1.500 | 1.550 | 1.480 | 1.540 | 220,000 | 328,180 | 1.4917 | 0.335 | 0.335 | 0.346 | 0.330 | 0.344 | 985,815 | 0.3329 | -2.60% |
| 2008-06-18 | 0 | 1.540 | 1.530 | 1.680 | 1.540 | 1.650 | 64,000 | 99,660 | 1.5572 | 0.344 | 0.341 | 0.375 | 0.344 | 0.368 | 286,782 | 0.3475 | -8.88% |
| 2008-06-17 | 0 | 1.690 | 1.550 | 1.690 | 1.520 | 1.750 | 386,000 | 597,700 | 1.5484 | 0.377 | 0.346 | 0.377 | 0.339 | 0.391 | 1,729,656 | 0.3456 | 11.18% |
| 2008-06-16 | 0 | 1.520 | 1.500 | 1.540 | 1.500 | 1.520 | 210,000 | 317,200 | 1.5105 | 0.339 | 0.335 | 0.344 | 0.335 | 0.339 | 941,005 | 0.3371 | -0.65% |
| 2008-06-13 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 1,940,000 | 2,914,080 | 1.5021 | 0.341 | 0.335 | 0.341 | 0.335 | 0.341 | 8,693,092 | 0.3352 | -1.92% |
| 2008-06-12 | 0 | 1.560 | 1.530 | 1.560 | 1.520 | 1.560 | 206,000 | 316,540 | 1.5366 | 0.348 | 0.341 | 0.348 | 0.339 | 0.348 | 923,081 | 0.3429 | -3.70% |
| 2008-06-11 | 0 | 1.620 | 1.630 | 1.650 | 1.620 | 1.660 | 158,000 | 258,120 | 1.6337 | 0.362 | 0.364 | 0.368 | 0.362 | 0.370 | 707,994 | 0.3646 | -0.61% |
| 2008-06-10 | 0 | 1.630 | 1.630 | 1.670 | 1.620 | 1.650 | 68,000 | 111,560 | 1.6406 | 0.364 | 0.364 | 0.373 | 0.362 | 0.368 | 304,706 | 0.3661 | -2.98% |
| 2008-06-06 | 0 | 1.680 | 1.680 | 1.720 | 1.670 | 1.720 | 76,000 | 128,540 | 1.6913 | 0.375 | 0.375 | 0.384 | 0.373 | 0.384 | 340,554 | 0.3774 | 0.60% |
| 2008-06-05 | 0 | 1.670 | 1.660 | 1.720 | 1.660 | 1.680 | 330,000 | 550,380 | 1.6678 | 0.373 | 0.370 | 0.384 | 0.370 | 0.375 | 1,478,722 | 0.3722 | -1.18% |
| 2008-06-04 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.700 | 64,000 | 108,660 | 1.6978 | 0.377 | 0.377 | 0.382 | 0.377 | 0.379 | 286,782 | 0.3789 | -0.59% |
| 2008-06-03 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.700 | 78,000 | 132,360 | 1.6969 | 0.379 | 0.377 | 0.386 | 0.377 | 0.379 | 349,516 | 0.3787 | 0.00% |
| 2008-06-02 | 0 | 1.700 | 1.690 | 1.720 | 1.690 | 1.700 | 196,000 | 333,040 | 1.6992 | 0.379 | 0.377 | 0.384 | 0.377 | 0.379 | 878,271 | 0.3792 | -1.73% |
| 2008-05-30 | 0 | 1.730 | 1.690 | 1.730 | 1.700 | 1.730 | 214,000 | 365,000 | 1.7056 | 0.386 | 0.377 | 0.386 | 0.379 | 0.386 | 958,929 | 0.3806 | 0.00% |
| 2008-05-29 | 0 | 1.730 | 1.700 | 1.720 | 1.700 | 1.730 | 146,000 | 249,140 | 1.7064 | 0.386 | 0.379 | 0.384 | 0.379 | 0.386 | 654,222 | 0.3808 | 0.00% |
| 2008-05-28 | 0 | 1.730 | 1.690 | 1.730 | 1.690 | 1.730 | 342,000 | 581,960 | 1.7016 | 0.386 | 0.377 | 0.386 | 0.377 | 0.386 | 1,532,493 | 0.3797 | 0.00% |
| 2008-05-27 | 0 | 1.730 | 1.690 | 1.740 | 1.690 | 1.730 | 406,000 | 692,360 | 1.7053 | 0.386 | 0.377 | 0.388 | 0.377 | 0.386 | 1,819,276 | 0.3806 | -1.14% |
| 2008-05-26 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.750 | 468,000 | 803,040 | 1.7159 | 0.391 | 0.379 | 0.391 | 0.377 | 0.391 | 2,097,096 | 0.3829 | 1.74% |
| 2008-05-23 | 0 | 1.720 | 1.700 | 1.760 | 1.720 | 1.760 | 212,000 | 367,020 | 1.7312 | 0.384 | 0.379 | 0.393 | 0.384 | 0.393 | 949,967 | 0.3864 | -1.15% |
| 2008-05-22 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 454,000 | 794,100 | 1.7491 | 0.388 | 0.388 | 0.391 | 0.386 | 0.391 | 2,034,363 | 0.3903 | -0.57% |
| 2008-05-21 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.750 | 124,000 | 217,000 | 1.7500 | 0.391 | 0.388 | 0.393 | 0.391 | 0.391 | 555,641 | 0.3905 | 0.00% |
| 2008-05-20 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.750 | 228,000 | 399,000 | 1.7500 | 0.391 | 0.388 | 0.391 | 0.391 | 0.391 | 1,021,662 | 0.3905 | 0.00% |
| 2008-05-19 | 0 | 1.750 | 1.740 | 1.790 | 1.750 | 1.750 | 206,000 | 360,500 | 1.7500 | 0.391 | 0.388 | 0.399 | 0.391 | 0.391 | 923,081 | 0.3905 | -1.69% |
| 2008-05-16 | 0 | 1.780 | 1.740 | 1.780 | 1.740 | 1.780 | 540,000 | 945,540 | 1.7510 | 0.397 | 0.388 | 0.397 | 0.388 | 0.397 | 2,419,727 | 0.3908 | 0.00% |
| 2008-05-15 | 0 | 1.780 | 1.750 | 1.790 | 1.740 | 1.790 | 90,000 | 159,560 | 1.7729 | 0.397 | 0.391 | 0.399 | 0.388 | 0.399 | 403,288 | 0.3956 | 0.56% |
| 2008-05-14 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.800 | 560,000 | 981,980 | 1.7535 | 0.395 | 0.388 | 0.395 | 0.388 | 0.402 | 2,509,346 | 0.3913 | 2.91% |
| 2008-05-13 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.384 | 0.384 | 0.391 | 0.384 | 0.384 | 89,620 | 0.3838 | -0.58% |
| 2008-05-09 | 0 | 1.730 | 1.710 | 1.750 | 1.720 | 1.730 | 50,000 | 86,100 | 1.7220 | 0.386 | 0.382 | 0.391 | 0.384 | 0.386 | 224,049 | 0.3843 | 0.58% |
| 2008-05-08 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.710 | 42,000 | 71,380 | 1.6995 | 0.384 | 0.384 | 0.386 | 0.377 | 0.382 | 188,201 | 0.3793 | 0.58% |
| 2008-05-07 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 400,000 | 686,180 | 1.7155 | 0.382 | 0.382 | 0.386 | 0.379 | 0.384 | 1,792,390 | 0.3828 | -0.58% |
| 2008-05-06 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.730 | 138,000 | 237,720 | 1.7226 | 0.384 | 0.384 | 0.395 | 0.384 | 0.386 | 618,375 | 0.3844 | 1.18% |
| 2008-05-05 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 108,000 | 184,540 | 1.7087 | 0.379 | 0.379 | 0.384 | 0.379 | 0.386 | 483,945 | 0.3813 | -0.58% |
| 2008-05-02 | 0 | 1.710 | 1.690 | 1.710 | 1.700 | 1.720 | 360,000 | 614,240 | 1.7062 | 0.382 | 0.377 | 0.382 | 0.379 | 0.384 | 1,613,151 | 0.3808 | -0.58% |
| 2008-04-30 | 0 | 1.720 | 1.700 | 1.760 | - | - | 12,000 | 20,400 | 1.7000 | 0.384 | 0.379 | 0.393 | - | - | 53,772 | 0.3794 | 0.00% |
| 2008-04-29 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.720 | 70,000 | 120,400 | 1.7200 | 0.384 | 0.379 | 0.388 | 0.384 | 0.384 | 313,668 | 0.3838 | 0.00% |
| 2008-04-28 | 0 | 1.720 | 1.720 | 1.750 | 1.690 | 1.720 | 62,000 | 106,220 | 1.7132 | 0.384 | 0.384 | 0.391 | 0.377 | 0.384 | 277,820 | 0.3823 | 1.18% |
| 2008-04-25 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.700 | 234,000 | 397,800 | 1.7000 | 0.379 | 0.377 | 0.384 | 0.379 | 0.379 | 1,048,548 | 0.3794 | -0.58% |
| 2008-04-24 | 0 | 1.710 | 1.680 | 1.730 | 1.680 | 1.720 | 172,000 | 292,120 | 1.6984 | 0.382 | 0.375 | 0.386 | 0.375 | 0.384 | 770,728 | 0.3790 | 0.00% |
| 2008-04-23 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 148,000 | 253,300 | 1.7115 | 0.382 | 0.379 | 0.382 | 0.379 | 0.391 | 663,184 | 0.3819 | -1.72% |
| 2008-04-22 | 0 | 1.740 | 1.690 | 1.750 | 1.690 | 1.740 | 82,000 | 139,340 | 1.6993 | 0.388 | 0.377 | 0.391 | 0.377 | 0.388 | 367,440 | 0.3792 | 0.58% |
| 2008-04-21 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 64,000 | 109,860 | 1.7166 | 0.386 | 0.382 | 0.386 | 0.382 | 0.386 | 286,782 | 0.3831 | -1.14% |
| 2008-04-18 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 62,000 | 107,600 | 1.7355 | 0.391 | 0.384 | 0.391 | 0.384 | 0.391 | 277,820 | 0.3873 | 0.00% |
| 2008-04-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 160,000 | 281,920 | 1.7620 | 0.391 | 0.391 | 0.393 | 0.391 | 0.395 | 716,956 | 0.3932 | -0.57% |
| 2008-04-16 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.780 | 82,000 | 144,320 | 1.7600 | 0.393 | 0.393 | 0.395 | 0.388 | 0.397 | 367,440 | 0.3928 | -1.12% |
| 2008-04-15 | 0 | 1.780 | 1.740 | 1.780 | 1.750 | 1.780 | 74,000 | 130,460 | 1.7630 | 0.397 | 0.388 | 0.397 | 0.391 | 0.397 | 331,592 | 0.3934 | 1.71% |
| 2008-04-14 | 0 | 1.750 | 1.740 | 1.770 | 1.740 | 1.780 | 118,000 | 207,780 | 1.7608 | 0.391 | 0.388 | 0.395 | 0.388 | 0.397 | 528,755 | 0.3930 | -1.69% |
| 2008-04-11 | 0 | 1.780 | 1.760 | 1.810 | 1.760 | 1.830 | 154,000 | 274,000 | 1.7792 | 0.397 | 0.393 | 0.404 | 0.393 | 0.408 | 690,070 | 0.3971 | -1.66% |
| 2008-04-10 | 0 | 1.810 | 1.770 | 1.810 | 1.810 | 1.810 | 16,000 | 28,660 | 1.7913 | 0.404 | 0.395 | 0.404 | 0.404 | 0.404 | 71,696 | 0.3997 | 1.69% |
| 2008-04-09 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.840 | 270,000 | 489,540 | 1.8131 | 0.397 | 0.397 | 0.404 | 0.397 | 0.411 | 1,209,863 | 0.4046 | -2.73% |
| 2008-04-08 | 0 | 1.830 | 1.800 | 1.830 | 1.780 | 1.830 | 356,000 | 644,320 | 1.8099 | 0.408 | 0.402 | 0.408 | 0.397 | 0.408 | 1,595,227 | 0.4039 | 2.81% |
| 2008-04-07 | 0 | 1.780 | 1.750 | 1.780 | 1.730 | 1.790 | 378,000 | 668,560 | 1.7687 | 0.397 | 0.391 | 0.397 | 0.386 | 0.399 | 1,693,809 | 0.3947 | 0.00% |
| 2008-04-03 | 0 | 1.780 | 1.710 | 1.780 | 1.750 | 1.780 | 86,000 | 151,900 | 1.7663 | 0.397 | 0.382 | 0.397 | 0.391 | 0.397 | 385,364 | 0.3942 | 0.56% |
| 2008-04-02 | 0 | 1.770 | 1.720 | 1.770 | 1.790 | 1.800 | 24,000 | 43,160 | 1.7983 | 0.395 | 0.384 | 0.395 | 0.399 | 0.402 | 107,543 | 0.4013 | -1.67% |
| 2008-04-01 | 0 | 1.800 | 1.680 | 1.800 | 1.680 | 1.800 | 822,000 | 1,392,920 | 1.6945 | 0.402 | 0.375 | 0.402 | 0.375 | 0.402 | 3,683,362 | 0.3782 | 5.26% |
| 2008-03-31 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.720 | 768,000 | 1,310,600 | 1.7065 | 0.382 | 0.379 | 0.384 | 0.379 | 0.384 | 3,441,389 | 0.3808 | 0.59% |
| 2008-03-28 | 0 | 1.700 | 1.680 | 1.710 | 1.680 | 1.720 | 456,000 | 774,140 | 1.6977 | 0.379 | 0.375 | 0.382 | 0.375 | 0.384 | 2,043,325 | 0.3789 | 1.19% |
| 2008-03-27 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 386,000 | 647,240 | 1.6768 | 0.375 | 0.373 | 0.375 | 0.370 | 0.382 | 1,729,656 | 0.3742 | -1.18% |
| 2008-03-26 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.700 | 720,000 | 1,224,000 | 1.7000 | 0.379 | 0.377 | 0.382 | 0.379 | 0.379 | 3,226,302 | 0.3794 | -0.58% |
| 2008-03-25 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.720 | 326,000 | 554,440 | 1.7007 | 0.382 | 0.375 | 0.382 | 0.370 | 0.384 | 1,460,798 | 0.3795 | 3.01% |
| 2008-03-20 | 0 | 1.660 | 1.640 | 1.710 | 1.640 | 1.700 | 1,108,000 | 1,847,000 | 1.6670 | 0.370 | 0.366 | 0.382 | 0.366 | 0.379 | 4,964,920 | 0.3720 | -1.19% |
| 2008-03-19 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.730 | 702,000 | 1,185,100 | 1.6882 | 0.375 | 0.375 | 0.379 | 0.375 | 0.386 | 3,145,645 | 0.3767 | 0.60% |
| 2008-03-18 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 263,000 | 440,350 | 1.6743 | 0.373 | 0.370 | 0.373 | 0.366 | 0.377 | 1,178,496 | 0.3737 | -1.76% |
| 2008-03-17 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.750 | 276,000 | 471,540 | 1.7085 | 0.379 | 0.379 | 0.382 | 0.373 | 0.391 | 1,236,749 | 0.3813 | -5.03% |
| 2008-03-14 | 0 | 1.790 | 1.740 | 1.790 | - | - | 0 | 0 | - | 0.399 | 0.388 | 0.399 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 1.790 | 1.720 | 1.790 | 1.760 | 1.800 | 398,000 | 705,960 | 1.7738 | 0.399 | 0.384 | 0.399 | 0.393 | 0.402 | 1,783,428 | 0.3958 | 1.70% |
| 2008-03-12 | 0 | 1.760 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.393 | 0.391 | 0.402 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 1.760 | 1.760 | 1.790 | 1.700 | 1.760 | 100,000 | 174,760 | 1.7476 | 0.393 | 0.393 | 0.399 | 0.379 | 0.393 | 448,098 | 0.3900 | 0.00% |
| 2008-03-10 | 0 | 1.760 | 1.730 | 1.760 | 1.700 | 1.760 | 422,000 | 730,940 | 1.7321 | 0.393 | 0.386 | 0.393 | 0.379 | 0.393 | 1,890,971 | 0.3865 | -2.22% |
| 2008-03-07 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.800 | 508,000 | 911,860 | 1.7950 | 0.402 | 0.402 | 0.404 | 0.391 | 0.402 | 2,276,335 | 0.4006 | 0.00% |
| 2008-03-06 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.800 | 192,000 | 345,600 | 1.8000 | 0.402 | 0.399 | 0.406 | 0.402 | 0.402 | 860,347 | 0.4017 | 0.00% |
| 2008-03-05 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 220,000 | 392,220 | 1.7828 | 0.402 | 0.393 | 0.402 | 0.391 | 0.402 | 985,815 | 0.3979 | 1.12% |
| 2008-03-04 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.830 | 156,000 | 280,220 | 1.7963 | 0.397 | 0.395 | 0.402 | 0.397 | 0.408 | 699,032 | 0.4009 | -1.11% |
| 2008-03-03 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.830 | 316,000 | 570,040 | 1.8039 | 0.402 | 0.402 | 0.406 | 0.397 | 0.408 | 1,415,988 | 0.4026 | 1.12% |
| 2008-02-29 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.780 | 200,000 | 353,900 | 1.7695 | 0.397 | 0.393 | 0.399 | 0.393 | 0.397 | 896,195 | 0.3949 | 0.00% |
| 2008-02-28 | 0 | 1.780 | 1.760 | 1.800 | 1.760 | 1.800 | 314,000 | 557,280 | 1.7748 | 0.397 | 0.393 | 0.402 | 0.393 | 0.402 | 1,407,026 | 0.3961 | 2.30% |
| 2008-02-27 | 0 | 1.740 | 1.730 | 1.760 | 1.710 | 1.760 | 164,000 | 285,580 | 1.7413 | 0.388 | 0.386 | 0.393 | 0.382 | 0.393 | 734,880 | 0.3886 | 2.35% |
| 2008-02-26 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.750 | 320,000 | 545,700 | 1.7053 | 0.379 | 0.377 | 0.384 | 0.379 | 0.391 | 1,433,912 | 0.3806 | 0.00% |
| 2008-02-25 | 0 | 1.700 | 1.690 | 1.740 | 1.700 | 1.720 | 232,000 | 395,420 | 1.7044 | 0.379 | 0.377 | 0.388 | 0.379 | 0.384 | 1,039,586 | 0.3804 | 0.00% |
| 2008-02-22 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.720 | 66,000 | 113,320 | 1.7170 | 0.379 | 0.379 | 0.386 | 0.379 | 0.384 | 295,744 | 0.3832 | -0.58% |
| 2008-02-21 | 0 | 1.710 | 1.710 | 1.760 | 1.700 | 1.720 | 78,000 | 133,180 | 1.7074 | 0.382 | 0.382 | 0.393 | 0.379 | 0.384 | 349,516 | 0.3810 | -0.58% |
| 2008-02-20 | 0 | 1.720 | 1.720 | 1.750 | 1.710 | 1.760 | 108,000 | 186,620 | 1.7280 | 0.384 | 0.384 | 0.391 | 0.382 | 0.393 | 483,945 | 0.3856 | -1.71% |
| 2008-02-19 | 0 | 1.750 | 1.720 | 1.760 | 1.710 | 1.760 | 328,000 | 569,540 | 1.7364 | 0.391 | 0.384 | 0.393 | 0.382 | 0.393 | 1,469,760 | 0.3875 | 2.34% |
| 2008-02-18 | 0 | 1.710 | 1.700 | 1.750 | 1.710 | 1.750 | 226,000 | 389,900 | 1.7252 | 0.382 | 0.379 | 0.391 | 0.382 | 0.391 | 1,012,700 | 0.3850 | -0.58% |
| 2008-02-15 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.750 | 108,000 | 186,660 | 1.7283 | 0.384 | 0.384 | 0.395 | 0.384 | 0.391 | 483,945 | 0.3857 | -0.58% |
| 2008-02-14 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.760 | 102,000 | 177,060 | 1.7359 | 0.386 | 0.386 | 0.391 | 0.386 | 0.393 | 457,059 | 0.3874 | 0.00% |
| 2008-02-13 | 0 | 1.730 | 1.720 | 1.760 | 1.720 | 1.760 | 74,000 | 128,340 | 1.7343 | 0.386 | 0.384 | 0.393 | 0.384 | 0.393 | 331,592 | 0.3870 | -3.35% |
| 2008-02-12 | 0 | 1.790 | 1.720 | 1.790 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 0.399 | 0.384 | 0.399 | 0.399 | 0.399 | 89,620 | 0.3995 | 4.68% |
| 2008-02-11 | 0 | 1.710 | 1.700 | 1.760 | 1.710 | 1.720 | 38,000 | 65,060 | 1.7121 | 0.382 | 0.379 | 0.393 | 0.382 | 0.384 | 170,277 | 0.3821 | -1.16% |
| 2008-02-06 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.760 | 58,000 | 100,040 | 1.7248 | 0.386 | 0.386 | 0.391 | 0.379 | 0.393 | 259,897 | 0.3849 | -2.81% |
| 2008-02-05 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.790 | 90,000 | 159,080 | 1.7676 | 0.397 | 0.397 | 0.402 | 0.391 | 0.399 | 403,288 | 0.3945 | 1.14% |
| 2008-02-04 | 0 | 1.760 | 1.750 | 1.770 | 1.700 | 1.800 | 376,000 | 657,500 | 1.7487 | 0.393 | 0.391 | 0.395 | 0.379 | 0.402 | 1,684,847 | 0.3902 | 3.53% |
| 2008-02-01 | 0 | 1.700 | 1.680 | 1.710 | 1.650 | 1.710 | 96,000 | 161,060 | 1.6777 | 0.379 | 0.375 | 0.382 | 0.368 | 0.382 | 430,174 | 0.3744 | 2.41% |
| 2008-01-31 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.690 | 144,000 | 239,660 | 1.6643 | 0.370 | 0.370 | 0.375 | 0.368 | 0.377 | 645,260 | 0.3714 | -1.78% |
| 2008-01-30 | 0 | 1.690 | 1.670 | 1.700 | 1.670 | 1.740 | 262,000 | 444,560 | 1.6968 | 0.377 | 0.373 | 0.379 | 0.373 | 0.388 | 1,174,015 | 0.3787 | -2.87% |
| 2008-01-29 | 0 | 1.740 | 1.720 | 1.760 | 1.720 | 1.780 | 746,000 | 1,306,920 | 1.7519 | 0.388 | 0.384 | 0.393 | 0.384 | 0.397 | 3,342,807 | 0.3910 | -1.69% |
| 2008-01-28 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 440,000 | 761,780 | 1.7313 | 0.395 | 0.384 | 0.395 | 0.384 | 0.395 | 1,971,629 | 0.3864 | 0.00% |
| 2008-01-25 | 0 | 1.770 | 1.750 | 1.770 | 1.760 | 1.810 | 246,000 | 435,160 | 1.7689 | 0.395 | 0.391 | 0.395 | 0.393 | 0.404 | 1,102,320 | 0.3948 | -1.12% |
| 2008-01-24 | 0 | 1.790 | 1.770 | 1.790 | 1.700 | 1.860 | 1,784,000 | 3,015,760 | 1.6904 | 0.399 | 0.395 | 0.399 | 0.379 | 0.415 | 7,994,060 | 0.3773 | 5.29% |
| 2008-01-23 | 0 | 1.700 | 1.690 | 1.710 | 1.630 | 1.700 | 384,000 | 644,980 | 1.6796 | 0.379 | 0.377 | 0.382 | 0.364 | 0.379 | 1,720,694 | 0.3748 | 4.29% |
| 2008-01-22 | 0 | 1.630 | 1.630 | 1.660 | 1.600 | 1.780 | 1,786,000 | 2,994,240 | 1.6765 | 0.364 | 0.364 | 0.370 | 0.357 | 0.397 | 8,003,021 | 0.3741 | -8.43% |
| 2008-01-21 | 0 | 1.780 | 1.740 | 1.780 | 1.750 | 1.840 | 896,000 | 1,606,700 | 1.7932 | 0.397 | 0.388 | 0.397 | 0.391 | 0.411 | 4,014,954 | 0.4002 | -2.73% |
| 2008-01-18 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.900 | 1,196,000 | 2,185,380 | 1.8272 | 0.408 | 0.408 | 0.415 | 0.402 | 0.424 | 5,359,246 | 0.4078 | -6.15% |
| 2008-01-17 | 0 | 1.950 | 1.970 | 1.980 | 1.880 | 1.980 | 638,000 | 1,216,400 | 1.9066 | 0.435 | 0.440 | 0.442 | 0.420 | 0.442 | 2,858,862 | 0.4255 | 0.00% |
| 2008-01-16 | 0 | 1.950 | 1.950 | 1.980 | 1.920 | 2.000 | 926,000 | 1,822,880 | 1.9686 | 0.435 | 0.435 | 0.442 | 0.428 | 0.446 | 4,149,383 | 0.4393 | -3.94% |
| 2008-01-15 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.100 | 534,000 | 1,082,320 | 2.0268 | 0.453 | 0.451 | 0.455 | 0.446 | 0.469 | 2,392,841 | 0.4523 | -2.87% |
| 2008-01-14 | 0 | 2.090 | 2.090 | 2.110 | 2.090 | 2.190 | 406,000 | 862,740 | 2.1250 | 0.466 | 0.466 | 0.471 | 0.466 | 0.489 | 1,819,276 | 0.4742 | -4.57% |
| 2008-01-11 | 0 | 2.190 | 2.180 | 2.220 | 2.190 | 2.220 | 106,000 | 233,640 | 2.2042 | 0.489 | 0.487 | 0.495 | 0.489 | 0.495 | 474,983 | 0.4919 | -1.35% |
| 2008-01-10 | 0 | 2.220 | 2.200 | 2.240 | 2.200 | 2.280 | 424,000 | 950,000 | 2.2406 | 0.495 | 0.491 | 0.500 | 0.491 | 0.509 | 1,899,933 | 0.5000 | -1.77% |
| 2008-01-09 | 0 | 2.260 | 2.260 | 2.280 | 2.210 | 2.280 | 494,000 | 1,112,540 | 2.2521 | 0.504 | 0.504 | 0.509 | 0.493 | 0.509 | 2,213,602 | 0.5026 | 0.44% |
| 2008-01-08 | 0 | 2.250 | 2.230 | 2.260 | 2.230 | 2.320 | 150,000 | 338,760 | 2.2584 | 0.502 | 0.498 | 0.504 | 0.498 | 0.518 | 672,146 | 0.5040 | -0.88% |
| 2008-01-07 | 0 | 2.270 | 2.250 | 2.270 | 2.190 | 2.270 | 396,000 | 877,100 | 2.2149 | 0.507 | 0.502 | 0.507 | 0.489 | 0.507 | 1,774,466 | 0.4943 | -0.87% |
| 2008-01-04 | 0 | 2.290 | 2.290 | 2.310 | 2.180 | 2.340 | 1,685,000 | 3,874,570 | 2.2994 | 0.511 | 0.511 | 0.516 | 0.487 | 0.522 | 7,550,443 | 0.5132 | 6.51% |
| 2008-01-03 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.150 | 390,000 | 830,820 | 2.1303 | 0.480 | 0.480 | 0.482 | 0.466 | 0.480 | 1,747,580 | 0.4754 | 0.94% |
| 2008-01-02 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.140 | 288,000 | 610,100 | 2.1184 | 0.475 | 0.471 | 0.478 | 0.469 | 0.478 | 1,290,521 | 0.4728 | -0.47% |
| 2007-12-31 | 0 | 2.140 | 2.140 | 2.160 | 2.110 | 2.150 | 196,000 | 418,860 | 2.1370 | 0.478 | 0.478 | 0.482 | 0.471 | 0.480 | 878,271 | 0.4769 | 1.90% |
| 2007-12-28 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.120 | 342,000 | 715,720 | 2.0927 | 0.469 | 0.466 | 0.471 | 0.464 | 0.473 | 1,532,493 | 0.4670 | -1.87% |
| 2007-12-27 | 0 | 2.140 | 2.130 | 2.150 | 2.140 | 2.180 | 324,000 | 698,460 | 2.1557 | 0.478 | 0.475 | 0.480 | 0.478 | 0.487 | 1,451,836 | 0.4811 | 0.00% |
| 2007-12-24 | 0 | 2.140 | 2.130 | 2.150 | 2.050 | 2.140 | 398,000 | 833,920 | 2.0953 | 0.478 | 0.475 | 0.480 | 0.457 | 0.478 | 1,783,428 | 0.4676 | 4.90% |
| 2007-12-21 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 822,000 | 1,651,700 | 2.0094 | 0.455 | 0.451 | 0.455 | 0.446 | 0.455 | 3,683,362 | 0.4484 | 0.00% |
| 2007-12-20 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.090 | 286,000 | 583,460 | 2.0401 | 0.455 | 0.455 | 0.457 | 0.449 | 0.466 | 1,281,559 | 0.4553 | 0.49% |
| 2007-12-19 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.090 | 294,000 | 603,400 | 2.0524 | 0.453 | 0.451 | 0.453 | 0.449 | 0.466 | 1,317,407 | 0.4580 | 0.00% |
| 2007-12-18 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.100 | 934,000 | 1,882,020 | 2.0150 | 0.453 | 0.449 | 0.453 | 0.446 | 0.469 | 4,185,231 | 0.4497 | -3.33% |
| 2007-12-17 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.140 | 736,000 | 1,542,560 | 2.0959 | 0.469 | 0.466 | 0.469 | 0.462 | 0.478 | 3,297,998 | 0.4677 | -0.94% |
| 2007-12-14 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.190 | 1,206,000 | 2,566,620 | 2.1282 | 0.473 | 0.471 | 0.473 | 0.469 | 0.489 | 5,404,056 | 0.4749 | -4.07% |
| 2007-12-13 | 0 | 2.210 | 2.210 | 2.230 | 2.180 | 2.250 | 1,244,000 | 2,755,740 | 2.2152 | 0.493 | 0.493 | 0.498 | 0.487 | 0.502 | 5,574,333 | 0.4944 | 1.38% |
| 2007-12-12 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.300 | 2,034,000 | 4,568,800 | 2.2462 | 0.487 | 0.487 | 0.489 | 0.482 | 0.497 | 9,406,964 | 0.4857 | -2.17% |
| 2007-12-11 | 0 | 2.300 | 2.300 | 2.330 | 2.210 | 2.320 | 2,978,000 | 6,759,780 | 2.2699 | 0.497 | 0.497 | 0.504 | 0.478 | 0.502 | 13,772,832 | 0.4908 | 4.55% |
| 2007-12-10 | 0 | 2.200 | 2.190 | 2.220 | 2.180 | 2.270 | 3,090,000 | 6,869,340 | 2.2231 | 0.476 | 0.474 | 0.480 | 0.471 | 0.491 | 14,290,816 | 0.4807 | 8.37% |
| 2007-12-07 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.050 | 472,000 | 951,820 | 2.0166 | 0.439 | 0.437 | 0.439 | 0.426 | 0.443 | 2,182,934 | 0.4360 | 1.50% |
| 2007-12-06 | 0 | 2.000 | 1.990 | 2.040 | 2.000 | 2.060 | 422,000 | 855,720 | 2.0278 | 0.432 | 0.430 | 0.441 | 0.432 | 0.445 | 1,951,691 | 0.4385 | 0.50% |
| 2007-12-05 | 0 | 1.990 | 1.990 | 2.030 | 1.980 | 2.090 | 158,000 | 320,220 | 2.0267 | 0.430 | 0.430 | 0.439 | 0.428 | 0.452 | 730,728 | 0.4382 | -0.50% |
| 2007-12-04 | 0 | 2.000 | 1.990 | 2.020 | 1.930 | 2.080 | 480,000 | 964,500 | 2.0094 | 0.432 | 0.430 | 0.437 | 0.417 | 0.450 | 2,219,933 | 0.4345 | 3.09% |
| 2007-12-03 | 0 | 1.940 | 1.930 | 1.940 | 1.840 | 1.940 | 716,000 | 1,365,060 | 1.9065 | 0.419 | 0.417 | 0.419 | 0.398 | 0.419 | 3,311,399 | 0.4122 | 14.12% |
| 2007-11-30 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 68,000 | 115,600 | 1.7000 | 0.368 | 0.361 | 0.368 | 0.368 | 0.368 | 314,490 | 0.3676 | -0.58% |
| 2007-11-29 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.770 | 250,000 | 431,560 | 1.7262 | 0.370 | 0.370 | 0.376 | 0.370 | 0.383 | 1,156,215 | 0.3733 | -3.93% |
| 2007-11-28 | 0 | 1.780 | 1.680 | 1.790 | 1.660 | 1.790 | 48,000 | 82,200 | 1.7125 | 0.385 | 0.363 | 0.387 | 0.359 | 0.387 | 221,993 | 0.3703 | 7.23% |
| 2007-11-27 | 0 | 1.660 | 1.650 | 1.700 | 1.650 | 1.660 | 94,000 | 155,640 | 1.6557 | 0.359 | 0.357 | 0.368 | 0.357 | 0.359 | 434,737 | 0.3580 | -5.68% |
| 2007-11-26 | 0 | 1.760 | 1.760 | 1.770 | 1.640 | 1.790 | 192,000 | 316,080 | 1.6463 | 0.381 | 0.381 | 0.383 | 0.355 | 0.387 | 887,973 | 0.3560 | 9.32% |
| 2007-11-23 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.620 | 164,000 | 264,460 | 1.6126 | 0.348 | 0.348 | 0.355 | 0.348 | 0.350 | 758,477 | 0.3487 | -2.42% |
| 2007-11-22 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.700 | 144,000 | 239,380 | 1.6624 | 0.357 | 0.357 | 0.361 | 0.357 | 0.368 | 665,980 | 0.3594 | -1.79% |
| 2007-11-21 | 0 | 1.680 | 1.680 | 1.770 | 1.620 | 1.630 | 52,000 | 84,540 | 1.6258 | 0.363 | 0.363 | 0.383 | 0.350 | 0.352 | 240,493 | 0.3515 | 1.82% |
| 2007-11-20 | 0 | 1.650 | 1.650 | 1.700 | 1.640 | 1.660 | 46,000 | 75,840 | 1.6487 | 0.357 | 0.357 | 0.368 | 0.355 | 0.359 | 212,744 | 0.3565 | -0.60% |
| 2007-11-19 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.720 | 42,000 | 70,120 | 1.6695 | 0.359 | 0.359 | 0.368 | 0.357 | 0.372 | 194,244 | 0.3610 | -1.78% |
| 2007-11-16 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.700 | 108,000 | 181,320 | 1.6789 | 0.365 | 0.365 | 0.368 | 0.355 | 0.368 | 499,485 | 0.3630 | 0.00% |
| 2007-11-15 | 0 | 1.690 | 1.690 | 1.760 | 1.690 | 1.690 | 40,000 | 67,600 | 1.6900 | 0.365 | 0.365 | 0.381 | 0.365 | 0.365 | 184,994 | 0.3654 | 0.00% |
| 2007-11-14 | 0 | 1.690 | 1.690 | 1.780 | 1.680 | 1.690 | 40,000 | 67,440 | 1.6860 | 0.365 | 0.365 | 0.385 | 0.363 | 0.365 | 184,994 | 0.3646 | 0.00% |
| 2007-11-13 | 0 | 1.690 | 1.660 | 1.700 | 1.620 | 1.700 | 286,000 | 478,800 | 1.6741 | 0.365 | 0.359 | 0.368 | 0.350 | 0.368 | 1,322,710 | 0.3620 | -1.74% |
| 2007-11-12 | 0 | 1.720 | 1.720 | 1.780 | 1.680 | 1.740 | 212,000 | 358,320 | 1.6902 | 0.372 | 0.372 | 0.385 | 0.363 | 0.376 | 980,470 | 0.3655 | -3.37% |
| 2007-11-09 | 0 | 1.780 | 1.780 | 1.840 | 1.770 | 1.800 | 152,000 | 271,320 | 1.7850 | 0.385 | 0.385 | 0.398 | 0.383 | 0.389 | 702,979 | 0.3860 | 0.56% |
| 2007-11-08 | 0 | 1.770 | 1.770 | 1.830 | 1.770 | 1.800 | 262,000 | 467,820 | 1.7856 | 0.383 | 0.383 | 0.396 | 0.383 | 0.389 | 1,211,713 | 0.3861 | -4.84% |
| 2007-11-07 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.900 | 182,000 | 338,580 | 1.8603 | 0.402 | 0.402 | 0.406 | 0.400 | 0.411 | 841,724 | 0.4022 | 0.00% |
| 2007-11-06 | 0 | 1.860 | 1.860 | 1.890 | 1.820 | 1.900 | 224,000 | 422,240 | 1.8850 | 0.402 | 0.402 | 0.409 | 0.394 | 0.411 | 1,035,969 | 0.4076 | 2.20% |
| 2007-11-05 | 0 | 1.820 | 1.750 | 1.820 | 1.730 | 1.820 | 120,000 | 215,760 | 1.7980 | 0.394 | 0.378 | 0.394 | 0.374 | 0.394 | 554,983 | 0.3888 | 1.11% |
| 2007-11-02 | 0 | 1.800 | 1.800 | 1.840 | 1.720 | 1.850 | 86,000 | 152,500 | 1.7733 | 0.389 | 0.389 | 0.398 | 0.372 | 0.400 | 397,738 | 0.3834 | -0.55% |
| 2007-11-01 | 0 | 1.810 | 1.780 | 1.810 | 1.800 | 1.820 | 158,000 | 285,940 | 1.8097 | 0.391 | 0.385 | 0.391 | 0.389 | 0.394 | 730,728 | 0.3913 | -2.69% |
| 2007-10-31 | 0 | 1.860 | 1.820 | 1.860 | 1.860 | 1.870 | 52,000 | 96,520 | 1.8562 | 0.402 | 0.394 | 0.402 | 0.402 | 0.404 | 240,493 | 0.4013 | 1.09% |
| 2007-10-30 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.850 | 112,000 | 204,020 | 1.8216 | 0.398 | 0.389 | 0.398 | 0.389 | 0.400 | 517,984 | 0.3939 | -1.60% |
| 2007-10-29 | 0 | 1.870 | 1.840 | 1.870 | 1.830 | 1.870 | 104,000 | 192,280 | 1.8488 | 0.404 | 0.398 | 0.404 | 0.396 | 0.404 | 480,985 | 0.3998 | 1.63% |
| 2007-10-26 | 0 | 1.840 | 1.840 | 1.900 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 0.398 | 0.398 | 0.411 | 0.396 | 0.396 | 46,249 | 0.3957 | 2.22% |
| 2007-10-25 | 0 | 1.800 | 1.800 | 1.890 | 1.800 | 1.850 | 44,000 | 81,120 | 1.8436 | 0.389 | 0.389 | 0.409 | 0.389 | 0.400 | 203,494 | 0.3986 | -2.70% |
| 2007-10-24 | 0 | 1.850 | 1.840 | 1.860 | 1.850 | 1.900 | 270,000 | 503,600 | 1.8652 | 0.400 | 0.398 | 0.402 | 0.400 | 0.411 | 1,248,712 | 0.4033 | -4.15% |
| 2007-10-23 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.930 | 238,000 | 453,360 | 1.9049 | 0.417 | 0.413 | 0.417 | 0.402 | 0.417 | 1,100,717 | 0.4119 | 2.66% |
| 2007-10-22 | 0 | 1.880 | 1.850 | 1.890 | 1.800 | 1.880 | 114,000 | 210,240 | 1.8442 | 0.406 | 0.400 | 0.409 | 0.389 | 0.406 | 527,234 | 0.3988 | 1.62% |
| 2007-10-18 | 0 | 1.850 | 1.790 | 1.850 | 1.700 | 1.930 | 330,000 | 622,380 | 1.8860 | 0.400 | 0.387 | 0.400 | 0.368 | 0.417 | 1,526,204 | 0.4078 | 6.32% |
| 2007-10-17 | 0 | 1.740 | 1.720 | 1.750 | 1.670 | 1.750 | 506,000 | 855,840 | 1.6914 | 0.376 | 0.372 | 0.378 | 0.361 | 0.378 | 2,340,179 | 0.3657 | 0.58% |
| 2007-10-16 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.850 | 570,000 | 1,027,140 | 1.8020 | 0.374 | 0.372 | 0.376 | 0.372 | 0.387 | 2,727,598 | 0.3766 | -2.19% |
| 2007-10-15 | 0 | 1.830 | 1.820 | 1.830 | 1.720 | 1.910 | 820,000 | 1,509,880 | 1.8413 | 0.382 | 0.380 | 0.382 | 0.359 | 0.399 | 3,923,913 | 0.3848 | -4.19% |
| 2007-10-12 | 0 | 1.910 | 1.860 | 1.930 | 1.890 | 1.970 | 728,000 | 1,404,020 | 1.9286 | 0.399 | 0.389 | 0.403 | 0.395 | 0.412 | 3,483,669 | 0.4030 | -3.54% |
| 2007-10-11 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.030 | 594,000 | 1,188,300 | 2.0005 | 0.414 | 0.414 | 0.420 | 0.414 | 0.424 | 2,842,444 | 0.4181 | -1.00% |
| 2007-10-10 | 0 | 2.000 | 1.990 | 2.020 | 1.970 | 2.020 | 404,000 | 809,280 | 2.0032 | 0.418 | 0.416 | 0.422 | 0.412 | 0.422 | 1,933,245 | 0.4186 | -0.50% |
| 2007-10-09 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.030 | 286,000 | 576,800 | 2.0168 | 0.420 | 0.420 | 0.422 | 0.420 | 0.424 | 1,368,584 | 0.4215 | -0.99% |
| 2007-10-08 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.090 | 190,000 | 388,020 | 2.0422 | 0.424 | 0.424 | 0.430 | 0.422 | 0.437 | 909,199 | 0.4268 | 0.50% |
| 2007-10-05 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.020 | 942,000 | 1,880,000 | 1.9958 | 0.422 | 0.418 | 0.422 | 0.408 | 0.422 | 4,507,714 | 0.4171 | 0.00% |
| 2007-10-04 | 0 | 2.020 | 2.020 | 2.090 | 2.020 | 2.060 | 372,000 | 759,960 | 2.0429 | 0.422 | 0.422 | 0.437 | 0.422 | 0.430 | 1,780,116 | 0.4269 | -1.94% |
| 2007-10-03 | 0 | 2.060 | 2.020 | 2.090 | 2.060 | 2.150 | 210,000 | 440,460 | 2.0974 | 0.430 | 0.422 | 0.437 | 0.430 | 0.449 | 1,004,904 | 0.4383 | -4.19% |
| 2007-10-02 | 0 | 2.150 | 2.110 | 2.150 | 2.110 | 2.240 | 272,000 | 583,020 | 2.1435 | 0.449 | 0.441 | 0.449 | 0.441 | 0.468 | 1,301,591 | 0.4479 | 2.38% |
| 2007-09-28 | 0 | 2.100 | 2.050 | 2.100 | 2.040 | 2.100 | 268,000 | 550,620 | 2.0546 | 0.439 | 0.428 | 0.439 | 0.426 | 0.439 | 1,282,450 | 0.4294 | 1.94% |
| 2007-09-27 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.110 | 240,000 | 499,920 | 2.0830 | 0.430 | 0.430 | 0.435 | 0.428 | 0.441 | 1,148,462 | 0.4353 | -1.44% |
| 2007-09-25 | 0 | 2.090 | 2.080 | 2.170 | 2.030 | 2.130 | 242,000 | 498,080 | 2.0582 | 0.437 | 0.435 | 0.453 | 0.424 | 0.445 | 1,158,033 | 0.4301 | -0.48% |
| 2007-09-24 | 0 | 2.100 | 2.100 | 2.130 | 2.000 | 2.100 | 332,000 | 684,440 | 2.0616 | 0.439 | 0.439 | 0.445 | 0.418 | 0.439 | 1,588,706 | 0.4308 | 0.48% |
| 2007-09-21 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.130 | 232,000 | 488,680 | 2.1064 | 0.437 | 0.437 | 0.439 | 0.435 | 0.445 | 1,110,180 | 0.4402 | -1.88% |
| 2007-09-20 | 0 | 2.130 | 2.130 | 2.160 | 2.110 | 2.140 | 146,000 | 310,900 | 2.1295 | 0.445 | 0.445 | 0.451 | 0.441 | 0.447 | 698,648 | 0.4450 | -0.47% |
| 2007-09-19 | 0 | 2.140 | 2.120 | 2.150 | 2.120 | 2.160 | 374,000 | 800,860 | 2.1413 | 0.447 | 0.443 | 0.449 | 0.443 | 0.451 | 1,789,687 | 0.4475 | -0.47% |
| 2007-09-18 | 0 | 2.150 | 2.140 | 2.170 | 2.120 | 2.150 | 328,000 | 702,200 | 2.1409 | 0.449 | 0.447 | 0.453 | 0.443 | 0.449 | 1,569,565 | 0.4474 | 0.00% |
| 2007-09-17 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.190 | 186,000 | 403,040 | 2.1669 | 0.449 | 0.449 | 0.458 | 0.449 | 0.458 | 890,058 | 0.4528 | -1.83% |
| 2007-09-14 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.200 | 264,000 | 576,460 | 2.1836 | 0.458 | 0.453 | 0.458 | 0.453 | 0.460 | 1,263,308 | 0.4563 | 0.92% |
| 2007-09-13 | 0 | 2.170 | 2.170 | 2.200 | 2.170 | 2.250 | 428,000 | 941,120 | 2.1989 | 0.453 | 0.453 | 0.460 | 0.453 | 0.470 | 2,048,091 | 0.4595 | -3.98% |
| 2007-09-12 | 0 | 2.260 | 2.240 | 2.260 | 2.250 | 2.290 | 244,000 | 552,580 | 2.2647 | 0.472 | 0.468 | 0.472 | 0.470 | 0.479 | 1,167,603 | 0.4733 | 1.35% |
| 2007-09-11 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.310 | 462,000 | 1,041,940 | 2.2553 | 0.466 | 0.466 | 0.472 | 0.464 | 0.483 | 2,210,790 | 0.4713 | -2.62% |
| 2007-09-10 | 0 | 2.290 | 2.250 | 2.290 | 2.220 | 2.320 | 414,000 | 931,480 | 2.2500 | 0.479 | 0.470 | 0.479 | 0.464 | 0.485 | 1,981,097 | 0.4702 | 0.88% |
| 2007-09-07 | 0 | 2.270 | 2.250 | 2.280 | 2.250 | 2.320 | 1,056,000 | 2,415,080 | 2.2870 | 0.474 | 0.470 | 0.476 | 0.470 | 0.485 | 5,053,234 | 0.4779 | -1.30% |
| 2007-09-06 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.330 | 508,000 | 1,170,720 | 2.3046 | 0.481 | 0.481 | 0.485 | 0.476 | 0.487 | 2,430,912 | 0.4816 | 0.88% |
| 2007-09-05 | 0 | 2.280 | 2.260 | 2.310 | 2.280 | 2.360 | 442,000 | 1,022,000 | 2.3122 | 0.476 | 0.472 | 0.483 | 0.476 | 0.493 | 2,115,085 | 0.4832 | -2.98% |
| 2007-09-04 | 0 | 2.350 | 2.330 | 2.360 | 2.350 | 2.430 | 854,000 | 2,028,280 | 2.3750 | 0.491 | 0.487 | 0.493 | 0.491 | 0.508 | 4,086,611 | 0.4963 | -2.08% |
| 2007-09-03 | 0 | 2.400 | 2.380 | 2.410 | 2.340 | 2.510 | 2,708,000 | 6,542,320 | 2.4159 | 0.502 | 0.497 | 0.504 | 0.489 | 0.525 | 12,958,482 | 0.5049 | 4.35% |
| 2007-08-31 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.310 | 638,000 | 1,456,260 | 2.2825 | 0.481 | 0.474 | 0.481 | 0.470 | 0.483 | 3,052,995 | 0.4770 | 0.00% |
| 2007-08-30 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.360 | 836,000 | 1,929,420 | 2.3079 | 0.481 | 0.474 | 0.481 | 0.474 | 0.493 | 4,000,477 | 0.4823 | 2.22% |
| 2007-08-29 | 0 | 2.250 | 2.240 | 2.280 | 2.110 | 2.300 | 820,000 | 1,825,960 | 2.2268 | 0.470 | 0.468 | 0.476 | 0.441 | 0.481 | 3,923,913 | 0.4653 | 1.81% |
| 2007-08-28 | 0 | 2.210 | 2.200 | 2.210 | 2.210 | 2.360 | 912,000 | 2,085,240 | 2.2864 | 0.462 | 0.460 | 0.462 | 0.462 | 0.493 | 4,364,157 | 0.4778 | -3.49% |
| 2007-08-27 | 0 | 2.290 | 2.290 | 2.320 | 2.210 | 2.310 | 1,608,000 | 3,636,360 | 2.2614 | 0.479 | 0.479 | 0.485 | 0.462 | 0.483 | 7,694,697 | 0.4726 | 6.51% |
| 2007-08-24 | 0 | 2.150 | 2.110 | 2.160 | 2.080 | 2.160 | 480,000 | 1,022,840 | 2.1309 | 0.449 | 0.441 | 0.451 | 0.435 | 0.451 | 2,296,924 | 0.4453 | 1.42% |
| 2007-08-23 | 0 | 2.120 | 2.100 | 2.130 | 2.080 | 2.120 | 246,000 | 516,620 | 2.1001 | 0.443 | 0.439 | 0.445 | 0.435 | 0.443 | 1,177,174 | 0.4389 | 1.92% |
| 2007-08-22 | 0 | 2.080 | 2.080 | 2.150 | 2.050 | 2.160 | 610,000 | 1,269,300 | 2.0808 | 0.435 | 0.435 | 0.449 | 0.428 | 0.451 | 2,919,008 | 0.4348 | -3.70% |
| 2007-08-21 | 0 | 2.160 | 2.130 | 2.160 | 2.130 | 2.270 | 572,000 | 1,240,900 | 2.1694 | 0.451 | 0.445 | 0.451 | 0.445 | 0.474 | 2,737,168 | 0.4534 | -1.82% |
| 2007-08-20 | 0 | 2.200 | 2.190 | 2.200 | 2.060 | 2.280 | 1,094,000 | 2,334,940 | 2.1343 | 0.460 | 0.458 | 0.460 | 0.430 | 0.476 | 5,235,074 | 0.4460 | 8.37% |
| 2007-08-17 | 0 | 2.030 | 2.000 | 2.050 | 1.830 | 2.150 | 1,468,000 | 2,862,140 | 1.9497 | 0.424 | 0.418 | 0.428 | 0.382 | 0.449 | 7,024,761 | 0.4074 | -5.58% |
| 2007-08-16 | 0 | 2.150 | 2.130 | 2.150 | 2.140 | 2.250 | 1,672,000 | 3,626,780 | 2.1691 | 0.449 | 0.445 | 0.449 | 0.447 | 0.470 | 8,000,954 | 0.4533 | -6.93% |
| 2007-08-15 | 0 | 2.310 | 2.300 | 2.320 | 2.230 | 2.350 | 970,000 | 2,226,880 | 2.2958 | 0.483 | 0.481 | 0.485 | 0.466 | 0.491 | 4,641,702 | 0.4798 | -1.70% |
| 2007-08-14 | 0 | 2.350 | 2.340 | 2.370 | 2.190 | 2.370 | 1,010,000 | 2,316,880 | 2.2939 | 0.491 | 0.489 | 0.495 | 0.458 | 0.495 | 4,833,112 | 0.4794 | 5.38% |
| 2007-08-13 | 0 | 2.230 | 2.210 | 2.240 | 2.170 | 2.300 | 550,000 | 1,230,240 | 2.2368 | 0.466 | 0.462 | 0.468 | 0.453 | 0.481 | 2,631,893 | 0.4674 | 2.76% |
| 2007-08-10 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.230 | 624,000 | 1,364,020 | 2.1859 | 0.453 | 0.453 | 0.460 | 0.449 | 0.466 | 2,986,002 | 0.4568 | -4.41% |
| 2007-08-09 | 0 | 2.270 | 2.260 | 2.290 | 2.250 | 2.300 | 674,000 | 1,532,200 | 2.2733 | 0.474 | 0.472 | 0.479 | 0.470 | 0.481 | 3,225,265 | 0.4751 | -0.87% |
| 2007-08-08 | 0 | 2.290 | 2.260 | 2.290 | 2.200 | 2.300 | 774,000 | 1,748,480 | 2.2590 | 0.479 | 0.472 | 0.479 | 0.460 | 0.481 | 3,703,791 | 0.4721 | 5.05% |
| 2007-08-07 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.360 | 2,170,000 | 4,950,700 | 2.2814 | 0.456 | 0.456 | 0.460 | 0.451 | 0.493 | 10,384,013 | 0.4768 | -3.11% |
| 2007-08-06 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.270 | 1,502,000 | 3,372,340 | 2.2452 | 0.470 | 0.470 | 0.472 | 0.460 | 0.474 | 7,187,460 | 0.4692 | 0.00% |
| 2007-08-03 | 0 | 2.250 | 2.230 | 2.290 | 2.210 | 2.330 | 222,000 | 503,280 | 2.2670 | 0.470 | 0.466 | 0.479 | 0.462 | 0.487 | 1,062,328 | 0.4738 | -1.75% |
| 2007-08-02 | 0 | 2.290 | 2.280 | 2.340 | 2.250 | 2.420 | 950,000 | 2,167,080 | 2.2811 | 0.479 | 0.476 | 0.489 | 0.470 | 0.506 | 4,545,996 | 0.4767 | 0.44% |
| 2007-08-01 | 0 | 2.280 | 2.280 | 2.290 | 2.230 | 2.420 | 558,000 | 1,281,200 | 2.2961 | 0.476 | 0.476 | 0.479 | 0.466 | 0.506 | 2,670,175 | 0.4798 | -2.56% |
| 2007-07-31 | 0 | 2.340 | 2.340 | 2.350 | 2.270 | 2.370 | 1,676,000 | 3,883,580 | 2.3172 | 0.489 | 0.489 | 0.491 | 0.474 | 0.495 | 8,020,095 | 0.4842 | 3.08% |
| 2007-07-30 | 0 | 2.270 | 2.260 | 2.290 | 2.240 | 2.300 | 612,000 | 1,387,340 | 2.2669 | 0.474 | 0.472 | 0.479 | 0.468 | 0.481 | 2,928,579 | 0.4737 | 0.89% |
| 2007-07-27 | 0 | 2.250 | 2.240 | 2.280 | 2.140 | 2.350 | 1,704,000 | 3,819,160 | 2.2413 | 0.470 | 0.468 | 0.476 | 0.447 | 0.491 | 8,154,082 | 0.4684 | 3.21% |
| 2007-07-26 | 0 | 2.180 | 2.140 | 2.190 | 2.130 | 2.180 | 328,000 | 707,580 | 2.1573 | 0.456 | 0.447 | 0.458 | 0.445 | 0.456 | 1,569,565 | 0.4508 | -0.46% |
| 2007-07-25 | 0 | 2.190 | 2.130 | 2.190 | 2.100 | 2.190 | 92,000 | 198,080 | 2.1530 | 0.458 | 0.445 | 0.458 | 0.439 | 0.458 | 440,244 | 0.4499 | -0.45% |
| 2007-07-24 | 0 | 2.200 | 2.180 | 2.220 | 2.160 | 2.240 | 734,000 | 1,613,360 | 2.1980 | 0.460 | 0.456 | 0.464 | 0.451 | 0.468 | 3,512,380 | 0.4593 | 0.46% |
| 2007-07-23 | 0 | 2.190 | 2.160 | 2.190 | 2.100 | 2.200 | 164,000 | 353,780 | 2.1572 | 0.458 | 0.451 | 0.458 | 0.439 | 0.460 | 784,783 | 0.4508 | 0.00% |
| 2007-07-20 | 0 | 2.190 | 2.140 | 2.190 | 2.100 | 2.200 | 282,000 | 612,220 | 2.1710 | 0.458 | 0.447 | 0.458 | 0.439 | 0.460 | 1,349,443 | 0.4537 | -0.45% |
| 2007-07-19 | 0 | 2.200 | 2.190 | 2.250 | 2.180 | 2.220 | 746,000 | 1,641,460 | 2.2003 | 0.460 | 0.458 | 0.470 | 0.456 | 0.464 | 3,569,803 | 0.4598 | 0.00% |
| 2007-07-18 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 364,000 | 799,840 | 2.1974 | 0.460 | 0.456 | 0.460 | 0.456 | 0.460 | 1,741,834 | 0.4592 | 0.00% |
| 2007-07-17 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.290 | 900,000 | 1,993,540 | 2.2150 | 0.460 | 0.460 | 0.470 | 0.460 | 0.479 | 4,306,733 | 0.4629 | -4.35% |
| 2007-07-16 | 0 | 2.300 | 2.220 | 2.300 | 2.250 | 2.320 | 1,350,000 | 3,054,080 | 2.2623 | 0.481 | 0.464 | 0.481 | 0.470 | 0.485 | 6,460,100 | 0.4728 | 0.00% |
| 2007-07-13 | 0 | 2.300 | 2.290 | 2.420 | 2.300 | 2.380 | 170,000 | 398,160 | 2.3421 | 0.481 | 0.479 | 0.506 | 0.481 | 0.497 | 813,494 | 0.4894 | -2.54% |
| 2007-07-12 | 0 | 2.360 | 2.300 | 2.380 | 2.360 | 2.410 | 292,000 | 698,600 | 2.3925 | 0.493 | 0.481 | 0.497 | 0.493 | 0.504 | 1,397,296 | 0.5000 | -2.07% |
| 2007-07-11 | 0 | 2.410 | 2.410 | 2.440 | 2.370 | 2.440 | 440,000 | 1,060,420 | 2.4100 | 0.504 | 0.504 | 0.510 | 0.495 | 0.510 | 2,105,514 | 0.5036 | -0.41% |
| 2007-07-10 | 0 | 2.420 | 2.420 | 2.460 | 2.380 | 2.470 | 558,000 | 1,358,320 | 2.4343 | 0.506 | 0.506 | 0.514 | 0.497 | 0.516 | 2,670,175 | 0.5087 | -2.42% |
| 2007-07-09 | 0 | 2.480 | 2.450 | 2.480 | 2.410 | 2.500 | 486,000 | 1,197,140 | 2.4633 | 0.518 | 0.512 | 0.518 | 0.504 | 0.522 | 2,325,636 | 0.5148 | 3.33% |
| 2007-07-06 | 0 | 2.400 | 2.400 | 2.440 | 2.300 | 2.420 | 926,000 | 2,200,200 | 2.3760 | 0.502 | 0.502 | 0.510 | 0.481 | 0.506 | 4,431,150 | 0.4965 | 0.42% |
| 2007-07-05 | 0 | 2.390 | 2.350 | 2.420 | 2.290 | 2.390 | 3,398,000 | 7,826,520 | 2.3033 | 0.499 | 0.491 | 0.506 | 0.479 | 0.499 | 16,260,311 | 0.4813 | 6.22% |
| 2007-07-04 | 0 | 2.250 | 2.250 | 2.290 | 2.200 | 2.270 | 626,000 | 1,406,800 | 2.2473 | 0.470 | 0.470 | 0.479 | 0.460 | 0.474 | 2,995,572 | 0.4696 | 0.90% |
| 2007-07-03 | 0 | 2.230 | 2.180 | 2.230 | 2.200 | 2.250 | 156,000 | 345,900 | 2.2173 | 0.466 | 0.456 | 0.466 | 0.460 | 0.470 | 746,500 | 0.4634 | -0.89% |
| 2007-06-29 | 0 | 2.250 | 2.250 | 2.260 | 2.060 | 2.250 | 282,000 | 612,040 | 2.1704 | 0.470 | 0.470 | 0.472 | 0.430 | 0.470 | 1,349,443 | 0.4536 | 2.27% |
| 2007-06-28 | 0 | 2.200 | 2.200 | 2.220 | 2.010 | 2.200 | 978,000 | 2,046,420 | 2.0925 | 0.460 | 0.460 | 0.464 | 0.420 | 0.460 | 4,679,984 | 0.4373 | 4.76% |
| 2007-06-27 | 0 | 2.100 | 2.090 | 2.110 | 2.100 | 2.180 | 489,000 | 1,043,040 | 2.1330 | 0.439 | 0.437 | 0.441 | 0.439 | 0.456 | 2,339,992 | 0.4457 | -4.98% |
| 2007-06-26 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.270 | 414,000 | 924,940 | 2.2342 | 0.462 | 0.462 | 0.470 | 0.460 | 0.474 | 1,981,097 | 0.4669 | 0.45% |
| 2007-06-25 | 0 | 2.200 | 2.200 | 2.270 | 2.200 | 2.300 | 176,000 | 392,340 | 2.2292 | 0.460 | 0.460 | 0.474 | 0.460 | 0.481 | 842,206 | 0.4658 | -3.93% |
| 2007-06-22 | 0 | 2.290 | 2.250 | 2.290 | 2.250 | 2.350 | 408,000 | 932,500 | 2.2855 | 0.479 | 0.470 | 0.479 | 0.470 | 0.491 | 1,952,386 | 0.4776 | -0.43% |
| 2007-06-21 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.300 | 422,000 | 970,000 | 2.2986 | 0.481 | 0.476 | 0.481 | 0.479 | 0.481 | 2,019,379 | 0.4803 | 0.00% |
| 2007-06-20 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.360 | 1,052,000 | 2,428,840 | 2.3088 | 0.481 | 0.476 | 0.481 | 0.481 | 0.493 | 5,034,093 | 0.4825 | 0.00% |
| 2007-06-18 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.350 | 450,000 | 1,038,540 | 2.3079 | 0.481 | 0.476 | 0.481 | 0.479 | 0.491 | 2,153,367 | 0.4823 | -1.71% |
| 2007-06-15 | 0 | 2.340 | 2.330 | 2.350 | 2.310 | 2.360 | 2,194,000 | 5,156,620 | 2.3503 | 0.489 | 0.487 | 0.491 | 0.483 | 0.493 | 10,498,859 | 0.4912 | -0.85% |
| 2007-06-14 | 0 | 2.360 | 2.310 | 2.360 | 2.320 | 2.450 | 1,284,000 | 3,082,740 | 2.4009 | 0.493 | 0.483 | 0.493 | 0.485 | 0.512 | 6,144,273 | 0.5017 | 2.16% |
| 2007-06-13 | 0 | 2.310 | 2.310 | 2.400 | 2.300 | 2.340 | 134,000 | 310,100 | 2.3142 | 0.483 | 0.483 | 0.502 | 0.481 | 0.489 | 641,225 | 0.4836 | -2.12% |
| 2007-06-12 | 0 | 2.360 | 2.360 | 2.400 | 2.300 | 2.460 | 1,929,000 | 4,626,780 | 2.3985 | 0.493 | 0.493 | 0.502 | 0.481 | 0.514 | 9,230,765 | 0.5012 | -0.42% |
| 2007-06-11 | 0 | 2.370 | 2.360 | 2.420 | 2.360 | 2.500 | 2,264,000 | 5,475,920 | 2.4187 | 0.495 | 0.493 | 0.506 | 0.493 | 0.522 | 10,833,827 | 0.5054 | 0.42% |
| 2007-06-08 | 0 | 2.360 | 2.350 | 2.370 | 2.320 | 2.380 | 7,708,000 | 18,114,900 | 2.3501 | 0.493 | 0.491 | 0.495 | 0.485 | 0.497 | 36,884,779 | 0.4911 | 1.29% |
| 2007-06-07 | 0 | 2.330 | 2.310 | 2.380 | 2.260 | 2.350 | 158,000 | 364,240 | 2.3053 | 0.487 | 0.483 | 0.497 | 0.472 | 0.491 | 756,071 | 0.4818 | 1.30% |
| 2007-06-06 | 0 | 2.300 | 2.300 | 2.350 | 2.280 | 2.350 | 926,000 | 2,151,120 | 2.3230 | 0.481 | 0.481 | 0.491 | 0.476 | 0.491 | 4,431,150 | 0.4855 | -1.29% |
| 2007-06-05 | 0 | 2.330 | 2.320 | 2.370 | 2.320 | 2.350 | 382,000 | 891,080 | 2.3327 | 0.487 | 0.485 | 0.495 | 0.485 | 0.491 | 1,827,969 | 0.4875 | 0.00% |
| 2007-06-04 | 0 | 2.330 | 2.300 | 2.350 | 2.300 | 2.350 | 352,000 | 814,720 | 2.3145 | 0.487 | 0.481 | 0.491 | 0.481 | 0.491 | 1,684,411 | 0.4837 | -0.43% |
| 2007-06-01 | 0 | 2.340 | 2.340 | 2.380 | 2.340 | 2.380 | 192,000 | 451,420 | 2.3511 | 0.489 | 0.489 | 0.497 | 0.489 | 0.497 | 918,770 | 0.4913 | -1.68% |
| 2007-05-31 | 0 | 2.380 | 2.380 | 2.400 | 2.310 | 2.480 | 946,000 | 2,265,100 | 2.3944 | 0.497 | 0.497 | 0.502 | 0.483 | 0.518 | 4,526,855 | 0.5004 | 3.48% |
| 2007-05-30 | 0 | 2.300 | 2.290 | 2.320 | 2.220 | 2.320 | 752,000 | 1,724,700 | 2.2935 | 0.481 | 0.479 | 0.485 | 0.464 | 0.485 | 3,598,515 | 0.4793 | 0.00% |
| 2007-05-29 | 0 | 2.300 | 2.260 | 2.380 | 2.300 | 2.350 | 702,000 | 1,621,040 | 2.3092 | 0.481 | 0.472 | 0.497 | 0.481 | 0.491 | 3,359,252 | 0.4826 | 0.00% |
| 2007-05-28 | 0 | 2.300 | 2.300 | 2.340 | 2.300 | 2.400 | 210,000 | 486,920 | 2.3187 | 0.481 | 0.481 | 0.489 | 0.481 | 0.502 | 1,004,904 | 0.4845 | -0.43% |
| 2007-05-25 | 0 | 2.310 | 2.310 | 2.400 | 2.150 | 2.370 | 174,000 | 398,720 | 2.2915 | 0.483 | 0.483 | 0.502 | 0.449 | 0.495 | 832,635 | 0.4789 | 0.43% |
| 2007-05-23 | 0 | 2.300 | 2.300 | 2.370 | 2.250 | 2.350 | 1,712,000 | 3,956,380 | 2.3110 | 0.481 | 0.481 | 0.495 | 0.470 | 0.491 | 8,192,364 | 0.4829 | 0.00% |
| 2007-05-22 | 0 | 2.300 | 2.300 | 2.450 | 2.280 | 2.300 | 780,000 | 1,789,320 | 2.2940 | 0.481 | 0.481 | 0.512 | 0.476 | 0.481 | 3,732,502 | 0.4794 | -0.43% |
| 2007-05-21 | 0 | 2.310 | 2.310 | 2.330 | 2.220 | 2.310 | 1,221,000 | 2,797,870 | 2.2915 | 0.483 | 0.483 | 0.487 | 0.464 | 0.483 | 5,842,802 | 0.4789 | 0.43% |
| 2007-05-18 | 0 | 2.300 | 2.260 | 2.340 | 2.210 | 2.400 | 444,000 | 1,005,880 | 2.2655 | 0.481 | 0.472 | 0.489 | 0.462 | 0.502 | 2,124,655 | 0.4734 | 1.32% |
| 2007-05-17 | 0 | 2.270 | 2.260 | 2.340 | 2.200 | 2.350 | 392,000 | 907,280 | 2.3145 | 0.474 | 0.472 | 0.489 | 0.460 | 0.491 | 1,875,822 | 0.4837 | -3.40% |
| 2007-05-16 | 0 | 2.350 | 2.350 | 2.380 | 2.170 | 2.390 | 1,614,000 | 3,722,260 | 2.3062 | 0.491 | 0.491 | 0.497 | 0.453 | 0.499 | 7,723,409 | 0.4819 | 7.80% |
| 2007-05-15 | 0 | 2.180 | 2.140 | 2.190 | 2.140 | 2.180 | 1,264,000 | 2,722,280 | 2.1537 | 0.456 | 0.447 | 0.458 | 0.447 | 0.456 | 6,048,568 | 0.4501 | 1.87% |
| 2007-05-14 | 0 | 2.140 | 2.140 | 2.190 | 2.120 | 2.200 | 832,000 | 1,787,760 | 2.1488 | 0.447 | 0.447 | 0.458 | 0.443 | 0.460 | 3,981,336 | 0.4490 | 2.39% |
| 2007-05-11 | 0 | 2.090 | 2.100 | 2.150 | 2.080 | 2.300 | 514,000 | 1,087,700 | 2.1161 | 0.437 | 0.439 | 0.449 | 0.435 | 0.481 | 2,459,623 | 0.4422 | 2.45% |
| 2007-05-10 | 0 | 2.040 | 2.030 | 2.090 | 2.040 | 2.100 | 228,000 | 473,200 | 2.0754 | 0.426 | 0.424 | 0.437 | 0.426 | 0.439 | 1,091,039 | 0.4337 | -0.97% |
| 2007-05-09 | 0 | 2.060 | 2.060 | 2.130 | 2.020 | 2.120 | 322,000 | 668,540 | 2.0762 | 0.430 | 0.430 | 0.445 | 0.422 | 0.443 | 1,540,854 | 0.4339 | 0.00% |
| 2007-05-08 | 0 | 2.060 | 2.050 | 2.100 | 2.050 | 2.120 | 198,000 | 411,100 | 2.0763 | 0.430 | 0.428 | 0.439 | 0.428 | 0.443 | 947,481 | 0.4339 | -0.96% |
| 2007-05-07 | 0 | 2.080 | 2.070 | 2.100 | 2.050 | 2.100 | 440,000 | 917,980 | 2.0863 | 0.435 | 0.433 | 0.439 | 0.428 | 0.439 | 2,105,514 | 0.4360 | 2.97% |
| 2007-05-04 | 0 | 2.020 | 2.020 | 2.090 | 1.960 | 2.090 | 162,000 | 327,940 | 2.0243 | 0.422 | 0.422 | 0.437 | 0.410 | 0.437 | 775,212 | 0.4230 | 3.06% |
| 2007-05-03 | 0 | 1.960 | 1.960 | 2.050 | 1.940 | 2.050 | 178,000 | 356,380 | 2.0021 | 0.410 | 0.410 | 0.428 | 0.405 | 0.428 | 851,776 | 0.4184 | -1.01% |
| 2007-05-02 | 0 | 1.980 | 1.980 | 2.050 | 1.880 | 2.000 | 144,000 | 283,540 | 1.9690 | 0.414 | 0.414 | 0.428 | 0.393 | 0.418 | 689,077 | 0.4115 | -4.81% |
| 2007-04-30 | 0 | 2.080 | 1.910 | 2.080 | 1.900 | 2.100 | 416,000 | 807,440 | 1.9410 | 0.435 | 0.399 | 0.435 | 0.397 | 0.439 | 1,990,668 | 0.4056 | -0.95% |
| 2007-04-27 | 0 | 2.100 | 2.050 | 2.100 | 2.060 | 2.120 | 110,000 | 229,980 | 2.0907 | 0.439 | 0.428 | 0.439 | 0.430 | 0.443 | 526,379 | 0.4369 | -0.94% |
| 2007-04-26 | 0 | 2.120 | 2.060 | 2.120 | 2.100 | 2.120 | 156,000 | 329,600 | 2.1128 | 0.443 | 0.430 | 0.443 | 0.439 | 0.443 | 746,500 | 0.4415 | 4.43% |
| 2007-04-25 | 0 | 2.030 | 2.030 | 2.090 | 2.030 | 2.150 | 274,000 | 571,620 | 2.0862 | 0.424 | 0.424 | 0.437 | 0.424 | 0.449 | 1,311,161 | 0.4360 | -2.87% |
| 2007-04-24 | 0 | 2.090 | 2.090 | 2.170 | 2.090 | 2.230 | 696,000 | 1,487,500 | 2.1372 | 0.437 | 0.437 | 0.453 | 0.437 | 0.466 | 3,330,541 | 0.4466 | -6.28% |
| 2007-04-23 | 0 | 2.230 | 2.220 | 2.230 | 2.100 | 2.350 | 482,000 | 1,063,820 | 2.2071 | 0.466 | 0.464 | 0.466 | 0.439 | 0.491 | 2,306,495 | 0.4612 | -5.11% |
| 2007-04-20 | 0 | 2.350 | 2.270 | 2.400 | 2.180 | 2.400 | 400,000 | 924,480 | 2.3112 | 0.491 | 0.474 | 0.502 | 0.456 | 0.502 | 1,914,104 | 0.4830 | 6.82% |
| 2007-04-19 | 0 | 2.200 | 2.200 | 2.240 | 2.110 | 2.260 | 566,000 | 1,252,180 | 2.2123 | 0.460 | 0.460 | 0.468 | 0.441 | 0.472 | 2,708,457 | 0.4623 | -8.71% |
| 2007-04-18 | 0 | 2.410 | 2.390 | 2.470 | 2.180 | 2.720 | 684,000 | 1,638,140 | 2.3949 | 0.504 | 0.499 | 0.516 | 0.456 | 0.568 | 3,273,117 | 0.5005 | -6.95% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 2.590 | 2.520 | 2.590 | 2.490 | 2.600 | 674,000 | 1,699,700 | 2.5218 | 0.541 | 0.527 | 0.541 | 0.520 | 0.543 | 3,225,265 | 0.5270 | 8.37% |
| 2007-04-12 | 0 | 2.390 | 2.250 | 2.390 | 2.280 | 2.390 | 232,000 | 537,380 | 2.3163 | 0.499 | 0.470 | 0.499 | 0.476 | 0.499 | 1,110,180 | 0.4840 | 1.70% |
| 2007-04-11 | 0 | 2.350 | 2.290 | 2.350 | 2.220 | 2.350 | 290,000 | 664,160 | 2.2902 | 0.491 | 0.479 | 0.491 | 0.464 | 0.491 | 1,387,725 | 0.4786 | 5.38% |
| 2007-04-10 | 0 | 2.230 | 2.200 | 2.230 | 2.190 | 2.250 | 180,000 | 399,620 | 2.2201 | 0.466 | 0.460 | 0.466 | 0.458 | 0.470 | 861,347 | 0.4639 | 2.29% |
| 2007-04-04 | 0 | 2.180 | 2.110 | 2.200 | 2.090 | 2.180 | 212,000 | 448,700 | 2.1165 | 0.456 | 0.441 | 0.460 | 0.437 | 0.456 | 1,014,475 | 0.4423 | 2.35% |
| 2007-04-03 | 0 | 2.130 | 2.100 | 2.150 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 0.445 | 0.439 | 0.449 | 0.445 | 0.445 | 47,853 | 0.4451 | 0.95% |
| 2007-04-02 | 0 | 2.110 | 2.110 | 2.170 | 2.110 | 2.200 | 146,000 | 311,320 | 2.1323 | 0.441 | 0.441 | 0.453 | 0.441 | 0.460 | 698,648 | 0.4456 | 0.00% |
| 2007-03-30 | 0 | 2.110 | 2.100 | 2.180 | 2.080 | 2.180 | 272,000 | 582,060 | 2.1399 | 0.441 | 0.439 | 0.456 | 0.435 | 0.456 | 1,301,591 | 0.4472 | 2.43% |
| 2007-03-29 | 0 | 2.060 | 2.060 | 2.160 | 2.050 | 2.160 | 128,000 | 264,980 | 2.0702 | 0.430 | 0.430 | 0.451 | 0.428 | 0.451 | 612,513 | 0.4326 | -4.63% |
| 2007-03-28 | 0 | 2.160 | 2.050 | 2.160 | 2.020 | 2.160 | 320,000 | 674,860 | 2.1089 | 0.451 | 0.428 | 0.451 | 0.422 | 0.451 | 1,531,283 | 0.4407 | 1.41% |
| 2007-03-27 | 0 | 2.130 | 2.110 | 2.150 | 2.100 | 2.200 | 414,000 | 880,240 | 2.1262 | 0.445 | 0.441 | 0.449 | 0.439 | 0.460 | 1,981,097 | 0.4443 | 4.93% |
| 2007-03-26 | 0 | 2.030 | 2.020 | 2.030 | 1.910 | 2.080 | 1,046,000 | 2,096,140 | 2.0040 | 0.424 | 0.422 | 0.424 | 0.399 | 0.435 | 5,005,381 | 0.4188 | 6.84% |
| 2007-03-23 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.980 | 142,000 | 272,840 | 1.9214 | 0.397 | 0.397 | 0.405 | 0.395 | 0.414 | 679,507 | 0.4015 | -1.04% |
| 2007-03-22 | 0 | 1.920 | 1.870 | 1.930 | 1.770 | 1.920 | 632,000 | 1,170,720 | 1.8524 | 0.401 | 0.391 | 0.403 | 0.370 | 0.401 | 3,024,284 | 0.3871 | 7.26% |
| 2007-03-21 | 0 | 1.790 | 1.760 | 1.800 | 1.750 | 1.790 | 570,000 | 1,008,500 | 1.7693 | 0.374 | 0.368 | 0.376 | 0.366 | 0.374 | 2,727,598 | 0.3697 | 1.13% |
| 2007-03-20 | 0 | 1.770 | 1.770 | 1.810 | 1.750 | 1.770 | 76,000 | 134,020 | 1.7634 | 0.370 | 0.370 | 0.378 | 0.366 | 0.370 | 363,680 | 0.3685 | -1.67% |
| 2007-03-19 | 0 | 1.800 | 1.780 | 1.820 | 1.800 | 1.830 | 212,000 | 383,100 | 1.8071 | 0.376 | 0.372 | 0.380 | 0.376 | 0.382 | 1,014,475 | 0.3776 | -1.64% |
| 2007-03-16 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 960,000 | 1,757,580 | 1.8308 | 0.382 | 0.380 | 0.382 | 0.376 | 0.387 | 4,593,849 | 0.3826 | 0.00% |
| 2007-03-15 | 0 | 1.830 | 1.830 | 1.870 | 1.600 | 1.890 | 908,000 | 1,569,840 | 1.7289 | 0.382 | 0.382 | 0.391 | 0.334 | 0.395 | 4,345,015 | 0.3613 | 17.31% |
| 2007-03-14 | 0 | 1.560 | 1.580 | 1.610 | 1.500 | 1.620 | 12,672,000 | 19,301,620 | 1.5232 | 0.326 | 0.330 | 0.336 | 0.313 | 0.339 | 60,638,807 | 0.3183 | 4.00% |
| 2007-03-13 | 0 | 1.500 | 1.460 | 1.570 | 1.500 | 1.550 | 180,000 | 271,900 | 1.5106 | 0.313 | 0.305 | 0.328 | 0.313 | 0.324 | 861,347 | 0.3157 | 0.00% |
| 2007-03-12 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.313 | 0.313 | 0.324 | - | - | 0 | - | 4.17% |
| 2007-03-09 | 0 | 1.440 | 1.430 | 1.500 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.301 | 0.299 | 0.313 | 0.301 | 0.301 | 95,705 | 0.3009 | -7.10% |
| 2007-03-08 | 0 | 1.550 | 1.430 | 1.550 | 1.510 | 1.550 | 56,000 | 86,400 | 1.5429 | 0.324 | 0.299 | 0.324 | 0.316 | 0.324 | 267,975 | 0.3224 | 6.16% |
| 2007-03-07 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.580 | 94,000 | 142,720 | 1.5183 | 0.305 | 0.305 | 0.324 | 0.305 | 0.330 | 449,814 | 0.3173 | -5.81% |
| 2007-03-06 | 0 | 1.550 | 1.360 | 1.590 | 1.490 | 1.550 | 80,000 | 121,400 | 1.5175 | 0.324 | 0.284 | 0.332 | 0.311 | 0.324 | 382,821 | 0.3171 | 14.81% |
| 2007-03-05 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.550 | 308,000 | 417,000 | 1.3539 | 0.282 | 0.282 | 0.293 | 0.282 | 0.324 | 1,473,860 | 0.2829 | -10.00% |
| 2007-03-02 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.500 | 274,000 | 403,380 | 1.4722 | 0.313 | 0.311 | 0.313 | 0.295 | 0.313 | 1,311,161 | 0.3077 | 0.00% |
| 2007-03-01 | 0 | 1.500 | 1.400 | 1.580 | 1.500 | 1.600 | 158,000 | 245,160 | 1.5516 | 0.313 | 0.293 | 0.330 | 0.313 | 0.334 | 756,071 | 0.3243 | -6.25% |
| 2007-02-28 | 0 | 1.600 | 1.500 | 1.620 | 1.600 | 1.640 | 140,000 | 225,640 | 1.6117 | 0.334 | 0.313 | 0.339 | 0.334 | 0.343 | 669,936 | 0.3368 | -3.03% |
| 2007-02-27 | 0 | 1.650 | 1.650 | 1.740 | 1.650 | 1.670 | 118,000 | 196,060 | 1.6615 | 0.345 | 0.345 | 0.364 | 0.345 | 0.349 | 564,661 | 0.3472 | -2.94% |
| 2007-02-26 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.740 | 46,000 | 78,360 | 1.7035 | 0.355 | 0.349 | 0.355 | 0.355 | 0.364 | 220,122 | 0.3560 | 0.00% |
| 2007-02-23 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.740 | 74,000 | 127,080 | 1.7173 | 0.355 | 0.355 | 0.366 | 0.355 | 0.364 | 354,109 | 0.3589 | 1.80% |
| 2007-02-22 | 0 | 1.670 | 1.660 | 1.730 | 1.660 | 1.700 | 70,000 | 117,500 | 1.6786 | 0.349 | 0.347 | 0.362 | 0.347 | 0.355 | 334,968 | 0.3508 | -1.76% |
| 2007-02-21 | 0 | 1.700 | 1.700 | 1.740 | 1.650 | 1.800 | 236,000 | 405,680 | 1.7190 | 0.355 | 0.355 | 0.364 | 0.345 | 0.376 | 1,129,321 | 0.3592 | 1.80% |
| 2007-02-16 | 0 | 1.670 | 1.670 | 1.680 | 1.510 | 1.600 | 112,000 | 176,500 | 1.5759 | 0.349 | 0.349 | 0.351 | 0.316 | 0.334 | 535,949 | 0.3293 | 10.60% |
| 2007-02-15 | 0 | 1.510 | 1.500 | 1.560 | 1.500 | 1.530 | 290,000 | 438,340 | 1.5115 | 0.316 | 0.313 | 0.326 | 0.313 | 0.320 | 1,387,725 | 0.3159 | 0.67% |
| 2007-02-14 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 300,000 | 450,000 | 1.5000 | 0.313 | 0.309 | 0.313 | 0.313 | 0.313 | 1,435,578 | 0.3135 | 0.00% |
| 2007-02-13 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.740 | 288,000 | 439,820 | 1.5272 | 0.313 | 0.309 | 0.313 | 0.313 | 0.364 | 1,378,155 | 0.3191 | -2.60% |
| 2007-02-12 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 686,000 | 1,056,600 | 1.5402 | 0.322 | 0.320 | 0.322 | 0.311 | 0.324 | 3,282,688 | 0.3219 | 6.21% |
| 2007-02-09 | 0 | 1.450 | 1.400 | 1.500 | 1.400 | 1.450 | 154,000 | 216,780 | 1.4077 | 0.303 | 0.293 | 0.313 | 0.293 | 0.303 | 736,930 | 0.2942 | 5.07% |
| 2007-02-08 | 0 | 1.380 | 1.320 | 1.380 | 1.380 | 1.400 | 180,000 | 250,400 | 1.3911 | 0.288 | 0.276 | 0.288 | 0.288 | 0.293 | 861,347 | 0.2907 | 0.00% |
| 2007-02-07 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 138,000 | 191,040 | 1.3843 | 0.288 | 0.286 | 0.290 | 0.288 | 0.293 | 660,366 | 0.2893 | 0.00% |
| 2007-02-06 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.400 | 260,000 | 360,900 | 1.3881 | 0.288 | 0.284 | 0.288 | 0.288 | 0.293 | 1,244,167 | 0.2901 | -2.82% |
| 2007-02-05 | 0 | 1.420 | 1.350 | 1.420 | 1.420 | 1.420 | 24,000 | 34,080 | 1.4200 | 0.297 | 0.282 | 0.297 | 0.297 | 0.297 | 114,846 | 0.2967 | 1.43% |
| 2007-02-02 | 0 | 1.400 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.293 | 0.290 | 0.303 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 190,000 | 266,000 | 1.4000 | 0.293 | 0.284 | 0.293 | 0.293 | 0.293 | 909,199 | 0.2926 | 2.19% |
| 2007-01-31 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 70,000 | 96,300 | 1.3757 | 0.286 | 0.286 | 0.293 | 0.286 | 0.286 | 334,968 | 0.2875 | -0.72% |
| 2007-01-30 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 394,000 | 545,280 | 1.3840 | 0.288 | 0.288 | 0.293 | 0.286 | 0.293 | 1,885,392 | 0.2892 | 0.73% |
| 2007-01-29 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.400 | 384,000 | 534,920 | 1.3930 | 0.286 | 0.284 | 0.288 | 0.286 | 0.293 | 1,837,540 | 0.2911 | 1.48% |
| 2007-01-26 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.400 | 154,000 | 209,400 | 1.3597 | 0.282 | 0.282 | 0.286 | 0.282 | 0.293 | 736,930 | 0.2842 | -3.57% |
| 2007-01-25 | 0 | 1.400 | 1.330 | 1.400 | 1.320 | 1.400 | 130,000 | 176,900 | 1.3608 | 0.293 | 0.278 | 0.293 | 0.276 | 0.293 | 622,084 | 0.2844 | 7.69% |
| 2007-01-24 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 112,000 | 145,600 | 1.3000 | 0.272 | 0.272 | 0.282 | 0.272 | 0.272 | 535,949 | 0.2717 | -2.99% |
| 2007-01-23 | 0 | 1.340 | 1.300 | 1.340 | 1.280 | 1.350 | 312,000 | 408,700 | 1.3099 | 0.280 | 0.272 | 0.280 | 0.267 | 0.282 | 1,493,001 | 0.2737 | 4.69% |
| 2007-01-22 | 0 | 1.280 | 1.270 | 1.350 | 1.280 | 1.300 | 200,000 | 256,700 | 1.2835 | 0.267 | 0.265 | 0.282 | 0.267 | 0.272 | 957,052 | 0.2682 | 0.00% |
| 2007-01-19 | 0 | 1.280 | 1.280 | 1.400 | 1.250 | 1.310 | 336,000 | 427,440 | 1.2721 | 0.267 | 0.267 | 0.293 | 0.261 | 0.274 | 1,607,847 | 0.2658 | 2.40% |
| 2007-01-18 | 0 | 1.250 | 1.240 | 1.400 | 1.250 | 1.300 | 230,000 | 292,600 | 1.2722 | 0.261 | 0.259 | 0.293 | 0.261 | 0.272 | 1,100,610 | 0.2659 | -6.02% |
| 2007-01-17 | 0 | 1.330 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.278 | 0.272 | 0.303 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 1.330 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.278 | 0.263 | 0.293 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 222,000 | 293,760 | 1.3232 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 1,062,328 | 0.2765 | 2.31% |
| 2007-01-12 | 0 | 1.300 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.293 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 1.300 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.293 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.272 | 0.272 | 0.293 | 0.272 | 0.272 | 143,558 | 0.2717 | -1.52% |
| 2007-01-09 | 0 | 1.320 | 1.320 | 1.390 | 1.300 | 1.360 | 216,000 | 288,000 | 1.3333 | 0.276 | 0.276 | 0.290 | 0.272 | 0.284 | 1,033,616 | 0.2786 | -5.71% |
| 2007-01-08 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 0.293 | 0.282 | 0.293 | 0.293 | 0.293 | 287,116 | 0.2926 | 2.94% |
| 2007-01-05 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.420 | 236,000 | 333,100 | 1.4114 | 0.284 | 0.284 | 0.293 | 0.284 | 0.297 | 1,129,321 | 0.2950 | -2.16% |
| 2007-01-04 | 0 | 1.390 | 1.310 | 1.390 | 1.360 | 1.450 | 594,000 | 846,920 | 1.4258 | 0.290 | 0.274 | 0.290 | 0.284 | 0.303 | 2,842,444 | 0.2980 | 10.32% |
| 2007-01-03 | 0 | 1.260 | 1.260 | 1.400 | 1.260 | 1.300 | 236,000 | 302,600 | 1.2822 | 0.263 | 0.263 | 0.293 | 0.263 | 0.272 | 1,129,321 | 0.2679 | -3.08% |
| 2007-01-02 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.400 | 18,000 | 24,200 | 1.3444 | 0.272 | 0.272 | 0.293 | 0.272 | 0.293 | 86,135 | 0.2810 | -3.70% |
| 2006-12-29 | 0 | 1.350 | 1.280 | 1.400 | 1.350 | 1.450 | 216,000 | 303,160 | 1.4035 | 0.282 | 0.267 | 0.293 | 0.282 | 0.303 | 1,033,616 | 0.2933 | 0.00% |
| 2006-12-28 | 0 | 1.350 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.282 | 0.272 | 0.303 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 1.350 | 1.300 | 1.450 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.282 | 0.272 | 0.303 | 0.282 | 0.282 | 239,263 | 0.2821 | -2.17% |
| 2006-12-22 | 0 | 1.380 | 1.330 | 1.450 | 1.380 | 1.380 | 60,000 | 82,800 | 1.3800 | 0.288 | 0.278 | 0.303 | 0.288 | 0.288 | 287,116 | 0.2884 | 2.22% |
| 2006-12-21 | 0 | 1.350 | 1.280 | 1.450 | 1.350 | 1.350 | 46,000 | 62,100 | 1.3500 | 0.282 | 0.267 | 0.303 | 0.282 | 0.282 | 220,122 | 0.2821 | 0.00% |
| 2006-12-20 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.350 | 294,000 | 396,900 | 1.3500 | 0.282 | 0.282 | 0.293 | 0.282 | 0.282 | 1,406,866 | 0.2821 | -2.17% |
| 2006-12-19 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.400 | 360,000 | 497,400 | 1.3817 | 0.288 | 0.282 | 0.293 | 0.288 | 0.293 | 1,722,693 | 0.2887 | 0.00% |
| 2006-12-18 | 0 | 1.380 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.301 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.450 | 76,000 | 106,740 | 1.4045 | 0.288 | 0.288 | 0.303 | 0.288 | 0.303 | 363,680 | 0.2935 | -1.43% |
| 2006-12-14 | 0 | 1.400 | 1.390 | 1.500 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.293 | 0.290 | 0.313 | 0.293 | 0.293 | 47,853 | 0.2926 | -0.71% |
| 2006-12-13 | 0 | 1.410 | 1.400 | 1.440 | 1.410 | 1.420 | 90,000 | 126,620 | 1.4069 | 0.295 | 0.293 | 0.301 | 0.295 | 0.297 | 430,673 | 0.2940 | -0.70% |
| 2006-12-12 | 0 | 1.420 | 1.390 | 1.500 | - | - | 0 | 0 | - | 0.297 | 0.290 | 0.313 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 0.297 | 0.293 | 0.297 | 0.297 | 0.297 | 287,116 | 0.2967 | -1.39% |
| 2006-12-08 | 0 | 1.440 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.301 | 0.293 | 0.301 | - | - | 0 | - | -0.69% |
| 2006-12-07 | 0 | 1.450 | 1.410 | 1.460 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.303 | 0.295 | 0.305 | 0.303 | 0.303 | 95,705 | 0.3030 | 0.00% |
| 2006-12-06 | 0 | 1.450 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.303 | 0.295 | 0.305 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 62,000 | 89,900 | 1.4500 | 0.303 | 0.293 | 0.303 | 0.303 | 0.303 | 296,686 | 0.3030 | 0.00% |
| 2006-12-04 | 0 | 1.450 | 1.420 | 1.490 | 1.400 | 1.450 | 64,000 | 90,700 | 1.4172 | 0.303 | 0.297 | 0.311 | 0.293 | 0.303 | 306,257 | 0.2962 | 8.21% |
| 2006-12-01 | 0 | 1.400 | 1.400 | 1.490 | 1.400 | 1.420 | 100,000 | 140,260 | 1.4026 | 0.280 | 0.280 | 0.298 | 0.280 | 0.284 | 499,952 | 0.2805 | -0.71% |
| 2006-11-30 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.282 | 0.282 | 0.286 | 0.280 | 0.280 | 499,952 | 0.2800 | -1.40% |
| 2006-11-29 | 0 | 1.430 | 1.400 | 1.430 | 1.410 | 1.430 | 50,000 | 70,540 | 1.4108 | 0.286 | 0.280 | 0.286 | 0.282 | 0.286 | 249,976 | 0.2822 | 0.00% |
| 2006-11-28 | 0 | 1.430 | 1.400 | 1.500 | 1.400 | 1.430 | 66,000 | 93,000 | 1.4091 | 0.286 | 0.280 | 0.300 | 0.280 | 0.286 | 329,969 | 0.2818 | 2.14% |
| 2006-11-27 | 0 | 1.400 | 1.390 | 1.460 | - | - | 0 | 0 | - | 0.280 | 0.278 | 0.292 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 1.400 | 1.400 | 1.470 | 1.380 | 1.470 | 164,000 | 230,120 | 1.4032 | 0.280 | 0.280 | 0.294 | 0.276 | 0.294 | 819,922 | 0.2807 | 0.00% |
| 2006-11-23 | 0 | 1.400 | 1.360 | 1.500 | 1.310 | 1.460 | 118,000 | 162,780 | 1.3795 | 0.280 | 0.272 | 0.300 | 0.262 | 0.292 | 589,944 | 0.2759 | -4.11% |
| 2006-11-22 | 0 | 1.460 | 1.460 | 1.500 | 1.400 | 1.500 | 90,000 | 129,000 | 1.4333 | 0.292 | 0.292 | 0.300 | 0.280 | 0.300 | 449,957 | 0.2867 | 6.57% |
| 2006-11-21 | 0 | 1.370 | 1.370 | 1.500 | 1.350 | 1.360 | 30,000 | 40,600 | 1.3533 | 0.274 | 0.274 | 0.300 | 0.270 | 0.272 | 149,986 | 0.2707 | 0.00% |
| 2006-11-20 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.460 | 396,000 | 564,080 | 1.4244 | 0.274 | 0.274 | 0.282 | 0.274 | 0.292 | 1,979,812 | 0.2849 | -7.43% |
| 2006-11-17 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.480 | 80,000 | 118,400 | 1.4800 | 0.296 | 0.290 | 0.300 | 0.296 | 0.296 | 399,962 | 0.2960 | 2.07% |
| 2006-11-16 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.480 | 94,000 | 138,520 | 1.4736 | 0.290 | 0.280 | 0.290 | 0.290 | 0.296 | 469,955 | 0.2948 | 3.57% |
| 2006-11-15 | 0 | 1.400 | 1.310 | 1.400 | 1.400 | 1.400 | 102,000 | 142,800 | 1.4000 | 0.280 | 0.262 | 0.280 | 0.280 | 0.280 | 509,952 | 0.2800 | 0.00% |
| 2006-11-14 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 86,000 | 119,880 | 1.3940 | 0.280 | 0.276 | 0.280 | 0.276 | 0.280 | 429,959 | 0.2788 | 1.45% |
| 2006-11-13 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 14,000 | 19,320 | 1.3800 | 0.276 | 0.272 | 0.276 | 0.276 | 0.276 | 69,993 | 0.2760 | 0.00% |
| 2006-11-10 | 0 | 1.380 | 1.330 | 1.380 | 1.300 | 1.440 | 390,000 | 531,560 | 1.3630 | 0.276 | 0.266 | 0.276 | 0.260 | 0.288 | 1,949,815 | 0.2726 | -4.17% |
| 2006-11-09 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.500 | 230,000 | 331,320 | 1.4405 | 0.288 | 0.280 | 0.288 | 0.288 | 0.300 | 1,149,891 | 0.2881 | -4.00% |
| 2006-11-08 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 9,999 | 0.3000 | 3.45% |
| 2006-11-07 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 44,000 | 63,800 | 1.4500 | 0.290 | 0.286 | 0.290 | 0.290 | 0.290 | 219,979 | 0.2900 | -0.68% |
| 2006-11-06 | 0 | 1.460 | 1.420 | 1.460 | 1.450 | 1.470 | 360,000 | 524,420 | 1.4567 | 0.292 | 0.284 | 0.292 | 0.290 | 0.294 | 1,799,829 | 0.2914 | 4.29% |
| 2006-11-03 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.500 | 96,000 | 134,600 | 1.4021 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 479,954 | 0.2804 | 0.00% |
| 2006-11-02 | 0 | 1.400 | 1.330 | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.280 | 0.266 | 0.280 | 0.280 | 0.280 | 19,998 | 0.2800 | 0.00% |
| 2006-11-01 | 0 | 1.400 | 1.310 | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.280 | 0.262 | 0.280 | 0.280 | 0.280 | 19,998 | 0.2800 | 6.87% |
| 2006-10-31 | 0 | 1.310 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.300 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 1.310 | 1.310 | 1.400 | 1.310 | 1.400 | 118,000 | 161,340 | 1.3673 | 0.262 | 0.262 | 0.280 | 0.262 | 0.280 | 589,944 | 0.2735 | -5.76% |
| 2006-10-26 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.500 | 82,000 | 117,780 | 1.4363 | 0.278 | 0.276 | 0.278 | 0.278 | 0.300 | 409,961 | 0.2873 | -0.71% |
| 2006-10-25 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 299,971 | 0.2800 | 0.00% |
| 2006-10-24 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.500 | 360,000 | 506,400 | 1.4067 | 0.280 | 0.276 | 0.280 | 0.280 | 0.300 | 1,799,829 | 0.2814 | 0.00% |
| 2006-10-23 | 0 | 1.400 | 1.380 | 1.450 | - | - | 0 | 0 | - | 0.280 | 0.276 | 0.290 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 1.400 | 1.360 | 1.490 | - | - | 0 | 0 | - | 0.280 | 0.272 | 0.298 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.450 | 528,000 | 758,100 | 1.4358 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,639,749 | 0.2872 | -3.45% |
| 2006-10-18 | 0 | 1.450 | 1.370 | 1.450 | 1.450 | 1.450 | 80,000 | 116,000 | 1.4500 | 0.290 | 0.274 | 0.290 | 0.290 | 0.290 | 399,962 | 0.2900 | 7.41% |
| 2006-10-17 | 0 | 1.350 | 1.330 | 1.390 | 1.350 | 1.400 | 156,000 | 217,560 | 1.3946 | 0.270 | 0.266 | 0.278 | 0.270 | 0.280 | 779,926 | 0.2789 | -2.88% |
| 2006-10-16 | 0 | 1.390 | 1.390 | 1.460 | 1.390 | 1.460 | 196,000 | 275,720 | 1.4067 | 0.278 | 0.278 | 0.292 | 0.278 | 0.292 | 979,907 | 0.2814 | -2.11% |
| 2006-10-13 | 0 | 1.420 | 1.410 | 1.460 | 1.420 | 1.460 | 138,000 | 198,460 | 1.4381 | 0.284 | 0.282 | 0.292 | 0.284 | 0.292 | 689,934 | 0.2877 | -2.74% |
| 2006-10-12 | 0 | 1.460 | 1.400 | 1.470 | 1.450 | 1.470 | 64,000 | 93,600 | 1.4625 | 0.292 | 0.280 | 0.294 | 0.290 | 0.294 | 319,970 | 0.2925 | 4.29% |
| 2006-10-11 | 0 | 1.400 | 1.370 | 1.480 | 1.400 | 1.420 | 160,000 | 224,600 | 1.4038 | 0.280 | 0.274 | 0.296 | 0.280 | 0.284 | 799,924 | 0.2808 | -6.04% |
| 2006-10-10 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.500 | 58,000 | 86,920 | 1.4986 | 0.298 | 0.292 | 0.298 | 0.298 | 0.300 | 289,972 | 0.2998 | -0.67% |
| 2006-10-09 | 0 | 1.500 | 1.480 | 1.550 | 1.480 | 1.500 | 150,000 | 224,200 | 1.4947 | 0.300 | 0.296 | 0.310 | 0.296 | 0.300 | 749,929 | 0.2990 | 1.35% |
| 2006-10-06 | 0 | 1.480 | 1.450 | 1.490 | 1.480 | 1.550 | 314,000 | 472,160 | 1.5037 | 0.296 | 0.290 | 0.298 | 0.296 | 0.310 | 1,569,851 | 0.3008 | -1.33% |
| 2006-10-05 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.550 | 454,000 | 695,200 | 1.5313 | 0.300 | 0.300 | 0.318 | 0.300 | 0.310 | 2,269,784 | 0.3063 | -3.23% |
| 2006-10-04 | 0 | 1.550 | 1.550 | 1.600 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 0.310 | 0.310 | 0.320 | 0.300 | 0.300 | 39,996 | 0.3000 | 0.00% |
| 2006-10-03 | 0 | 1.550 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.310 | 0.306 | 0.320 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.550 | 1.550 | 1.640 | 1.510 | 1.510 | 50,000 | 75,500 | 1.5100 | 0.310 | 0.310 | 0.328 | 0.302 | 0.302 | 249,976 | 0.3020 | 0.00% |
| 2006-09-28 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.650 | 380,000 | 595,360 | 1.5667 | 0.310 | 0.304 | 0.310 | 0.310 | 0.330 | 1,899,819 | 0.3134 | 0.00% |
| 2006-09-27 | 0 | 1.550 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.310 | 0.306 | 0.330 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 1.550 | 1.510 | 1.650 | - | - | 0 | 0 | - | 0.310 | 0.302 | 0.330 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.550 | 152,000 | 233,600 | 1.5368 | 0.310 | 0.302 | 0.310 | 0.302 | 0.310 | 759,928 | 0.3074 | 0.00% |
| 2006-09-22 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.580 | 218,000 | 339,600 | 1.5578 | 0.310 | 0.300 | 0.310 | 0.310 | 0.316 | 1,089,896 | 0.3116 | -3.13% |
| 2006-09-21 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 146,000 | 233,600 | 1.6000 | 0.320 | 0.312 | 0.320 | 0.320 | 0.320 | 729,931 | 0.3200 | 0.00% |
| 2006-09-20 | 0 | 1.600 | 1.520 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.320 | 0.304 | 0.320 | 0.320 | 0.320 | 249,976 | 0.3200 | 3.23% |
| 2006-09-19 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.570 | 54,000 | 84,700 | 1.5685 | 0.310 | 0.310 | 0.320 | 0.310 | 0.314 | 269,974 | 0.3137 | -1.27% |
| 2006-09-18 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.600 | 162,000 | 249,120 | 1.5378 | 0.314 | 0.310 | 0.314 | 0.304 | 0.320 | 809,923 | 0.3076 | -2.48% |
| 2006-09-15 | 0 | 1.610 | 1.550 | 1.680 | 1.610 | 1.650 | 110,000 | 180,620 | 1.6420 | 0.322 | 0.310 | 0.336 | 0.322 | 0.330 | 549,948 | 0.3284 | -2.42% |
| 2006-09-14 | 0 | 1.650 | 1.510 | 1.650 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.330 | 0.302 | 0.330 | 0.330 | 0.330 | 99,990 | 0.3300 | 0.00% |
| 2006-09-13 | 0 | 1.650 | 1.600 | 1.700 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 249,976 | 0.3300 | 0.00% |
| 2006-09-12 | 0 | 1.650 | 1.650 | 1.740 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.330 | 0.330 | 0.348 | 0.330 | 0.330 | 9,999 | 0.3300 | -1.79% |
| 2006-09-11 | 0 | 1.680 | 1.650 | 1.770 | 1.680 | 1.700 | 36,000 | 60,880 | 1.6911 | 0.336 | 0.330 | 0.354 | 0.336 | 0.340 | 179,983 | 0.3383 | -1.18% |
| 2006-09-08 | 0 | 1.700 | 1.660 | 1.770 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.340 | 0.332 | 0.354 | 0.340 | 0.340 | 99,990 | 0.3400 | 0.00% |
| 2006-09-07 | 0 | 1.700 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.356 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 1.700 | 1.660 | 1.770 | - | - | 0 | 0 | - | 0.340 | 0.332 | 0.354 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.780 | 22,000 | 38,820 | 1.7645 | 0.340 | 0.340 | 0.354 | 0.340 | 0.356 | 109,990 | 0.3529 | -3.95% |
| 2006-09-04 | 0 | 1.770 | 1.700 | 1.770 | 1.770 | 1.770 | 14,000 | 24,780 | 1.7700 | 0.354 | 0.340 | 0.354 | 0.354 | 0.354 | 69,993 | 0.3540 | 4.12% |
| 2006-09-01 | 0 | 1.700 | 1.600 | 1.770 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.340 | 0.320 | 0.354 | 0.340 | 0.340 | 49,995 | 0.3400 | 0.00% |
| 2006-08-31 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.780 | 84,000 | 147,780 | 1.7593 | 0.340 | 0.340 | 0.354 | 0.340 | 0.356 | 419,960 | 0.3519 | 0.00% |
| 2006-08-30 | 0 | 1.700 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.356 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.700 | 1.520 | 1.780 | - | - | 0 | 0 | - | 0.340 | 0.304 | 0.356 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 269,974 | 0.3400 | -2.86% |
| 2006-08-25 | 0 | 1.750 | 1.560 | 1.750 | - | - | 0 | 0 | - | 0.350 | 0.312 | 0.350 | - | - | 0 | - | -1.69% |
| 2006-08-24 | 0 | 1.780 | 1.650 | 1.780 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 0.356 | 0.330 | 0.356 | 0.356 | 0.356 | 29,997 | 0.3560 | 7.23% |
| 2006-08-23 | 0 | 1.660 | 1.650 | 1.700 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.332 | 0.330 | 0.340 | 0.332 | 0.332 | 249,976 | 0.3320 | -2.35% |
| 2006-08-22 | 0 | 1.700 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.700 | 1.500 | 1.750 | 1.700 | 1.700 | 14,000 | 23,800 | 1.7000 | 0.340 | 0.300 | 0.350 | 0.340 | 0.340 | 69,993 | 0.3400 | 0.00% |
| 2006-08-18 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 14,000 | 24,100 | 1.7214 | 0.340 | 0.340 | 0.348 | 0.340 | 0.350 | 69,993 | 0.3443 | -2.86% |
| 2006-08-16 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.790 | 26,000 | 45,740 | 1.7592 | 0.350 | 0.340 | 0.350 | 0.350 | 0.358 | 129,988 | 0.3519 | 3.55% |
| 2006-08-15 | 0 | 1.750 | 1.660 | 1.750 | 1.750 | 1.750 | 54,000 | 94,500 | 1.7500 | 0.338 | 0.321 | 0.338 | 0.338 | 0.338 | 279,559 | 0.3380 | 0.00% |
| 2006-08-14 | 0 | 1.750 | 1.660 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.338 | 0.321 | 0.338 | 0.338 | 0.338 | 51,770 | 0.3380 | 2.94% |
| 2006-08-11 | 0 | 1.700 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.328 | 0.319 | 0.338 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 1.700 | 1.650 | 1.780 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.328 | 0.319 | 0.344 | 0.328 | 0.328 | 20,708 | 0.3284 | -4.49% |
| 2006-08-09 | 0 | 1.780 | 1.650 | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.344 | 0.319 | 0.344 | 0.344 | 0.344 | 10,354 | 0.3438 | 7.88% |
| 2006-08-08 | 0 | 1.650 | 1.650 | 1.740 | 1.650 | 1.700 | 20,000 | 33,500 | 1.6750 | 0.319 | 0.319 | 0.336 | 0.319 | 0.328 | 103,540 | 0.3235 | -5.17% |
| 2006-08-07 | 0 | 1.740 | 1.610 | 1.740 | - | - | 0 | 0 | - | 0.336 | 0.311 | 0.336 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.740 | 1.640 | 1.740 | - | - | 0 | 0 | - | 0.336 | 0.317 | 0.336 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 1.740 | 1.740 | 1.750 | 1.600 | 1.700 | 40,000 | 67,000 | 1.6750 | 0.336 | 0.336 | 0.338 | 0.309 | 0.328 | 207,081 | 0.3235 | 1.16% |
| 2006-08-02 | 0 | 1.720 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.332 | 0.309 | 0.332 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 1.720 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.332 | 0.309 | 0.332 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 1.720 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.332 | 0.309 | 0.344 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.720 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.332 | 0.309 | 0.348 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 1.720 | 1.540 | 1.780 | - | - | 0 | 0 | - | 0.332 | 0.297 | 0.344 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 1.720 | 1.400 | 1.790 | - | - | 0 | 0 | - | 0.332 | 0.270 | 0.346 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.720 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.332 | 0.309 | 0.344 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 1.720 | 1.500 | 1.790 | - | - | 0 | 0 | - | 0.332 | 0.290 | 0.346 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 1.720 | 1.700 | 1.760 | 1.720 | 1.750 | 420,000 | 724,900 | 1.7260 | 0.332 | 0.328 | 0.340 | 0.332 | 0.338 | 2,174,350 | 0.3334 | 0.00% |
| 2006-07-20 | 0 | 1.720 | 1.640 | 1.720 | 1.700 | 1.720 | 74,000 | 126,160 | 1.7049 | 0.332 | 0.317 | 0.332 | 0.328 | 0.332 | 383,100 | 0.3293 | 0.00% |
| 2006-07-19 | 0 | 1.720 | 1.640 | 1.770 | 1.620 | 1.720 | 138,000 | 235,080 | 1.7035 | 0.332 | 0.317 | 0.342 | 0.313 | 0.332 | 714,429 | 0.3290 | -4.44% |
| 2006-07-18 | 0 | 1.800 | 1.720 | 1.850 | 1.700 | 1.800 | 70,000 | 124,000 | 1.7714 | 0.348 | 0.332 | 0.357 | 0.328 | 0.348 | 362,392 | 0.3422 | 3.45% |
| 2006-07-17 | 0 | 1.740 | 1.680 | 1.740 | 1.800 | 1.810 | 80,000 | 144,200 | 1.8025 | 0.336 | 0.325 | 0.336 | 0.348 | 0.350 | 414,162 | 0.3482 | -3.87% |
| 2006-07-14 | 0 | 1.810 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.350 | 0.338 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 1.810 | 1.720 | 1.810 | - | - | 0 | 0 | - | 0.350 | 0.332 | 0.350 | - | - | 0 | - | -3.21% |
| 2006-07-12 | 0 | 1.870 | 1.730 | 1.870 | 1.890 | 1.890 | 8,000 | 15,120 | 1.8900 | 0.361 | 0.334 | 0.361 | 0.365 | 0.365 | 41,416 | 0.3651 | 3.89% |
| 2006-07-11 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 228,000 | 410,100 | 1.7987 | 0.348 | 0.338 | 0.348 | 0.338 | 0.348 | 1,180,361 | 0.3474 | -1.10% |
| 2006-07-10 | 0 | 1.820 | 1.770 | 1.820 | 1.800 | 1.820 | 460,000 | 830,120 | 1.8046 | 0.352 | 0.342 | 0.352 | 0.348 | 0.352 | 2,381,430 | 0.3486 | 4.00% |
| 2006-07-07 | 0 | 1.750 | 1.750 | 1.800 | 1.690 | 1.800 | 1,030,950 | 1,773,109 | 1.7199 | 0.338 | 0.338 | 0.348 | 0.326 | 0.348 | 5,337,251 | 0.3322 | 4.17% |
| 2006-07-06 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.720 | 290,000 | 488,720 | 1.6852 | 0.325 | 0.321 | 0.328 | 0.325 | 0.332 | 1,501,337 | 0.3255 | 0.00% |
| 2006-07-05 | 0 | 1.680 | 1.660 | 1.720 | 1.680 | 1.720 | 52,000 | 87,440 | 1.6815 | 0.325 | 0.321 | 0.332 | 0.325 | 0.332 | 269,205 | 0.3248 | 0.00% |
| 2006-07-04 | 0 | 1.680 | 1.600 | 1.690 | 1.680 | 1.720 | 192,000 | 325,700 | 1.6964 | 0.325 | 0.309 | 0.326 | 0.325 | 0.332 | 993,988 | 0.3277 | 4.35% |
| 2006-07-03 | 0 | 1.610 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.311 | 0.311 | 0.328 | - | - | 0 | - | 0.62% |
| 2006-06-30 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.690 | 390,000 | 636,220 | 1.6313 | 0.309 | 0.309 | 0.315 | 0.307 | 0.326 | 2,019,039 | 0.3151 | -1.84% |
| 2006-06-29 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.650 | 280,000 | 453,880 | 1.6210 | 0.315 | 0.311 | 0.315 | 0.309 | 0.319 | 1,449,566 | 0.3131 | 1.87% |
| 2006-06-28 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 0.309 | 0.309 | 0.325 | 0.309 | 0.309 | 62,124 | 0.3091 | 0.00% |
| 2006-06-27 | 0 | 1.600 | 1.600 | 1.690 | 1.570 | 1.610 | 86,000 | 137,380 | 1.5974 | 0.309 | 0.309 | 0.326 | 0.303 | 0.311 | 445,224 | 0.3086 | -4.19% |
| 2006-06-26 | 0 | 1.670 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.323 | 0.305 | 0.328 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 1.670 | 1.600 | 1.670 | 1.600 | 1.670 | 130,000 | 216,400 | 1.6646 | 0.323 | 0.309 | 0.323 | 0.309 | 0.323 | 673,013 | 0.3215 | 0.00% |
| 2006-06-22 | 0 | 1.670 | 1.560 | 1.700 | 1.670 | 1.670 | 8,000 | 12,920 | 1.6150 | 0.323 | 0.301 | 0.328 | 0.323 | 0.323 | 41,416 | 0.3120 | 5.03% |
| 2006-06-21 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.680 | 872,000 | 1,405,320 | 1.6116 | 0.307 | 0.301 | 0.307 | 0.301 | 0.325 | 4,514,364 | 0.3113 | -4.22% |
| 2006-06-20 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.720 | 870,000 | 1,468,400 | 1.6878 | 0.321 | 0.319 | 0.321 | 0.321 | 0.332 | 4,504,010 | 0.3260 | -4.60% |
| 2006-06-19 | 0 | 1.740 | 1.710 | 1.770 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 0.336 | 0.330 | 0.342 | 0.336 | 0.336 | 103,540 | 0.3361 | 0.00% |
| 2006-06-16 | 0 | 1.740 | 1.740 | 1.750 | 1.400 | 1.700 | 400,000 | 608,860 | 1.5222 | 0.336 | 0.336 | 0.338 | 0.270 | 0.328 | 2,070,809 | 0.2940 | -0.57% |
| 2006-06-15 | 0 | 1.750 | 1.680 | 1.880 | - | - | 0 | 0 | - | 0.338 | 0.325 | 0.363 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 1.750 | 1.700 | 1.790 | 1.750 | 1.750 | 6,000 | 10,500 | 1.7500 | 0.338 | 0.328 | 0.346 | 0.338 | 0.338 | 31,062 | 0.3380 | -2.23% |
| 2006-06-13 | 0 | 1.790 | 1.530 | 1.850 | 1.790 | 1.790 | 80,000 | 143,200 | 1.7900 | 0.346 | 0.296 | 0.357 | 0.346 | 0.346 | 414,162 | 0.3458 | -3.24% |
| 2006-06-12 | 0 | 1.850 | 1.680 | 1.850 | 1.800 | 1.850 | 498,000 | 916,300 | 1.8400 | 0.357 | 0.325 | 0.357 | 0.348 | 0.357 | 2,578,157 | 0.3554 | 3.35% |
| 2006-06-09 | 0 | 1.790 | 1.780 | 1.790 | 1.600 | 1.790 | 280,000 | 481,200 | 1.7186 | 0.346 | 0.344 | 0.346 | 0.309 | 0.346 | 1,449,566 | 0.3320 | -0.56% |
| 2006-06-08 | 0 | 1.800 | 1.730 | 1.800 | 1.780 | 1.850 | 164,000 | 293,800 | 1.7915 | 0.348 | 0.334 | 0.348 | 0.344 | 0.357 | 849,032 | 0.3460 | -7.69% |
| 2006-06-07 | 0 | 1.950 | 1.870 | 1.950 | 1.950 | 1.950 | 60,000 | 117,000 | 1.9500 | 0.377 | 0.361 | 0.377 | 0.377 | 0.377 | 310,621 | 0.3767 | -2.01% |
| 2006-06-06 | 0 | 1.990 | 1.830 | 2.000 | 1.990 | 2.000 | 30,000 | 59,800 | 1.9933 | 0.384 | 0.353 | 0.386 | 0.384 | 0.386 | 155,311 | 0.3850 | -0.50% |
| 2006-06-05 | 0 | 2.000 | 1.800 | 2.100 | 1.950 | 2.000 | 58,000 | 113,500 | 1.9569 | 0.386 | 0.348 | 0.406 | 0.377 | 0.386 | 300,267 | 0.3780 | -1.23% |
| 2006-06-02 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 0.391 | 0.391 | 0.406 | 0.391 | 0.391 | 103,540 | 0.3912 | 1.25% |
| 2006-06-01 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.386 | 0.386 | 0.406 | 0.386 | 0.386 | 10,354 | 0.3863 | -8.05% |
| 2006-05-30 | 0 | 2.175 | 2.025 | 2.200 | 2.175 | 2.200 | 46,000 | 100,800 | 2.1913 | 0.420 | 0.391 | 0.425 | 0.420 | 0.425 | 238,143 | 0.4233 | 0.00% |
| 2006-05-29 | 0 | 2.175 | 2.025 | 2.175 | 2.100 | 2.175 | 46,000 | 97,950 | 2.1293 | 0.420 | 0.391 | 0.420 | 0.406 | 0.420 | 238,143 | 0.4113 | 1.16% |
| 2006-05-26 | 0 | 2.150 | 1.950 | 2.175 | 1.950 | 2.150 | 12,000 | 23,800 | 1.9833 | 0.415 | 0.377 | 0.420 | 0.377 | 0.415 | 62,124 | 0.3831 | 0.00% |
| 2006-05-25 | 0 | 2.150 | 1.820 | 2.150 | - | - | 0 | 0 | - | 0.415 | 0.352 | 0.415 | - | - | 0 | - | -2.27% |
| 2006-05-24 | 0 | 2.200 | 1.800 | 2.300 | - | - | 0 | 0 | - | 0.425 | 0.348 | 0.444 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 2.200 | 2.000 | 2.200 | 2.200 | 2.200 | 12,000 | 26,400 | 2.2000 | 0.425 | 0.386 | 0.425 | 0.425 | 0.425 | 62,124 | 0.4250 | 0.00% |
| 2006-05-22 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 26,000 | 57,200 | 2.2000 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 134,603 | 0.4250 | 0.00% |
| 2006-05-19 | 0 | 2.200 | 2.000 | 2.200 | 2.200 | 2.200 | 14,000 | 30,800 | 2.2000 | 0.425 | 0.386 | 0.425 | 0.425 | 0.425 | 72,478 | 0.4250 | 0.00% |
| 2006-05-18 | 0 | 2.200 | 2.000 | 2.200 | 2.150 | 2.200 | 100,000 | 219,200 | 2.1920 | 0.425 | 0.386 | 0.425 | 0.415 | 0.425 | 517,702 | 0.4234 | 4.76% |
| 2006-05-17 | 0 | 2.100 | 2.075 | 2.150 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 0.406 | 0.401 | 0.415 | 0.406 | 0.406 | 31,062 | 0.4056 | 5.00% |
| 2006-05-16 | 0 | 2.000 | 2.000 | 2.125 | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 0.386 | 0.386 | 0.410 | 0.386 | 0.386 | 207,081 | 0.3863 | -5.88% |
| 2006-05-15 | 0 | 2.125 | 2.025 | 2.175 | - | - | 0 | 0 | - | 0.410 | 0.391 | 0.420 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 2.125 | 2.000 | 2.125 | - | - | 0 | 0 | - | 0.410 | 0.386 | 0.410 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 2.125 | 1.950 | 2.125 | - | - | 0 | 0 | - | 0.410 | 0.377 | 0.410 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 2.125 | 2.050 | 2.125 | 2.125 | 2.125 | 60,000 | 127,500 | 2.1250 | 0.410 | 0.396 | 0.410 | 0.410 | 0.410 | 310,621 | 0.4105 | 0.00% |
| 2006-05-09 | 0 | 2.125 | 1.980 | 2.150 | - | - | 0 | 0 | - | 0.410 | 0.382 | 0.415 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 2.125 | 2.075 | 2.250 | - | - | 0 | 0 | - | 0.410 | 0.401 | 0.435 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 2.125 | 2.050 | 2.125 | 2.075 | 2.125 | 296,000 | 620,900 | 2.0976 | 0.410 | 0.396 | 0.410 | 0.401 | 0.410 | 1,532,399 | 0.4052 | -1.16% |
| 2006-05-03 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 8,000 | 17,200 | 2.1500 | 0.415 | 0.406 | 0.415 | 0.415 | 0.415 | 41,416 | 0.4153 | 1.18% |
| 2006-05-02 | 0 | 2.125 | 2.025 | 2.125 | 2.125 | 2.125 | 16,000 | 34,000 | 2.1250 | 0.410 | 0.391 | 0.410 | 0.410 | 0.410 | 82,832 | 0.4105 | 3.66% |
| 2006-04-28 | 0 | 2.050 | 2.050 | 2.125 | 2.050 | 2.225 | 374,000 | 795,750 | 2.1277 | 0.396 | 0.396 | 0.410 | 0.396 | 0.430 | 1,936,206 | 0.4110 | -9.89% |
| 2006-04-27 | 0 | 2.275 | 2.200 | 2.275 | 2.300 | 2.300 | 40,000 | 92,000 | 2.3000 | 0.439 | 0.425 | 0.439 | 0.444 | 0.444 | 207,081 | 0.4443 | -1.09% |
| 2006-04-26 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.444 | 0.425 | 0.444 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 2.300 | 2.225 | 2.300 | - | - | 0 | 0 | - | 0.444 | 0.430 | 0.444 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 2.300 | 2.225 | 2.375 | 2.300 | 2.300 | 66,000 | 150,300 | 2.2773 | 0.444 | 0.430 | 0.459 | 0.444 | 0.444 | 341,683 | 0.4399 | 0.00% |
| 2006-04-21 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.444 | 0.444 | 0.464 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 2.300 | 2.275 | 2.350 | 2.300 | 2.500 | 230,000 | 546,250 | 2.3750 | 0.444 | 0.439 | 0.454 | 0.444 | 0.483 | 1,190,715 | 0.4588 | -8.91% |
| 2006-04-19 | 0 | 2.525 | 2.300 | 2.525 | 2.200 | 2.525 | 434,000 | 981,550 | 2.2616 | 0.488 | 0.444 | 0.488 | 0.425 | 0.488 | 2,246,828 | 0.4369 | 1.00% |
| 2006-04-18 | 0 | 2.500 | 2.225 | 2.550 | - | - | 0 | 0 | - | 0.483 | 0.430 | 0.493 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 2.500 | 2.325 | 2.500 | - | - | 0 | 0 | - | 0.483 | 0.449 | 0.483 | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.493 | - | - | 0 | - | 1.01% |
| 2006-04-11 | 0 | 2.475 | 2.350 | 2.550 | - | - | 0 | 0 | - | 0.478 | 0.454 | 0.493 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 2.475 | 2.550 | 2.700 | 2.300 | 2.525 | 38,000 | 90,300 | 2.3763 | 0.478 | 0.493 | 0.522 | 0.444 | 0.488 | 196,727 | 0.4590 | 0.00% |
| 2006-04-07 | 0 | 2.475 | 2.400 | 2.475 | 2.450 | 2.475 | 34,000 | 83,550 | 2.4574 | 0.478 | 0.464 | 0.478 | 0.473 | 0.478 | 176,019 | 0.4747 | 0.00% |
| 2006-04-06 | 0 | 2.475 | 2.425 | 2.475 | 2.400 | 2.475 | 120,000 | 289,000 | 2.4083 | 0.478 | 0.468 | 0.478 | 0.464 | 0.478 | 621,243 | 0.4652 | -3.88% |
| 2006-04-04 | 0 | 2.575 | 2.275 | 2.575 | - | - | 0 | 0 | - | 0.497 | 0.439 | 0.497 | - | - | 0 | - | -0.96% |
| 2006-04-03 | 0 | 2.600 | 2.325 | 2.600 | - | - | 0 | 0 | - | 0.502 | 0.449 | 0.502 | - | - | 0 | - | -0.95% |
| 2006-03-31 | 0 | 2.625 | 2.325 | 2.625 | - | - | 0 | 0 | - | 0.507 | 0.449 | 0.507 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 2.625 | 2.400 | 2.625 | - | - | 0 | 0 | - | 0.507 | 0.464 | 0.507 | - | - | 0 | - | -0.94% |
| 2006-03-29 | 0 | 2.650 | 2.325 | 2.650 | - | - | 0 | 0 | - | 0.512 | 0.449 | 0.512 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 2.650 | 2.325 | 2.650 | - | - | 0 | 0 | - | 0.512 | 0.449 | 0.512 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 2.650 | 2.325 | 2.650 | - | - | 0 | 0 | - | 0.512 | 0.449 | 0.512 | - | - | 0 | - | -3.64% |
| 2006-03-24 | 0 | 2.750 | 2.300 | 2.750 | 2.350 | 2.750 | 22,000 | 52,500 | 2.3864 | 0.531 | 0.444 | 0.531 | 0.454 | 0.531 | 113,894 | 0.4610 | 17.02% |
| 2006-03-23 | 0 | 2.350 | 2.350 | 2.650 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 0.454 | 0.454 | 0.512 | 0.454 | 0.454 | 10,354 | 0.4539 | -2.08% |
| 2006-03-22 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 68,000 | 163,200 | 2.4000 | 0.464 | 0.454 | 0.464 | 0.464 | 0.464 | 352,038 | 0.4636 | 0.00% |
| 2006-03-21 | 0 | 2.400 | 2.400 | 2.600 | 2.375 | 2.400 | 22,000 | 52,550 | 2.3886 | 0.464 | 0.464 | 0.502 | 0.459 | 0.464 | 113,894 | 0.4614 | 1.05% |
| 2006-03-20 | 0 | 2.375 | 2.350 | 2.475 | 2.200 | 2.600 | 40,000 | 97,350 | 2.4338 | 0.459 | 0.454 | 0.478 | 0.425 | 0.502 | 207,081 | 0.4701 | -7.77% |
| 2006-03-17 | 0 | 2.575 | 2.425 | 2.575 | - | - | 0 | 0 | - | 0.497 | 0.468 | 0.497 | - | - | 0 | - | -0.96% |
| 2006-03-16 | 0 | 2.600 | 2.475 | 2.600 | - | - | 0 | 0 | - | 0.502 | 0.478 | 0.502 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 2.600 | 2.450 | 2.650 | 2.450 | 2.600 | 26,000 | 66,400 | 2.5538 | 0.502 | 0.473 | 0.512 | 0.473 | 0.502 | 134,603 | 0.4933 | 6.12% |
| 2006-03-14 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.550 | 28,000 | 70,000 | 2.5000 | 0.473 | 0.473 | 0.502 | 0.473 | 0.493 | 144,957 | 0.4829 | -5.77% |
| 2006-03-13 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 14,000 | 36,400 | 2.6000 | 0.502 | 0.493 | 0.512 | 0.502 | 0.502 | 72,478 | 0.5022 | -1.89% |
| 2006-03-10 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 0.512 | 0.502 | 0.512 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 0.512 | 0.502 | 0.512 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.512 | 0.502 | 0.512 | 0.512 | 0.512 | 51,770 | 0.5119 | 1.92% |
| 2006-03-07 | 0 | 2.600 | 2.575 | 2.675 | 2.600 | 2.600 | 28,000 | 72,800 | 2.6000 | 0.502 | 0.497 | 0.517 | 0.502 | 0.502 | 144,957 | 0.5022 | -1.89% |
| 2006-03-06 | 0 | 2.650 | 2.600 | 2.750 | - | - | 0 | 0 | - | 0.512 | 0.502 | 0.531 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 2.650 | 2.575 | 2.750 | 2.650 | 2.750 | 20,000 | 54,000 | 2.7000 | 0.512 | 0.497 | 0.531 | 0.512 | 0.531 | 103,540 | 0.5215 | -1.85% |
| 2006-03-02 | 0 | 2.700 | 2.600 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.522 | 0.502 | 0.522 | 0.522 | 0.522 | 51,770 | 0.5215 | 4.85% |
| 2006-03-01 | 0 | 2.575 | 2.575 | 2.675 | - | - | 0 | 0 | - | 0.497 | 0.497 | 0.517 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 2.575 | 2.550 | 2.625 | 2.575 | 2.650 | 70,000 | 183,600 | 2.6229 | 0.497 | 0.493 | 0.507 | 0.497 | 0.512 | 362,392 | 0.5066 | -5.50% |
| 2006-02-27 | 0 | 2.725 | 2.625 | 2.750 | - | - | 0 | 0 | - | 0.526 | 0.507 | 0.531 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 2.725 | 2.625 | 2.750 | - | - | 0 | 0 | - | 0.526 | 0.507 | 0.531 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 2.725 | 2.650 | 2.750 | 2.725 | 2.725 | 20,000 | 54,500 | 2.7250 | 0.526 | 0.512 | 0.531 | 0.526 | 0.526 | 103,540 | 0.5264 | 0.00% |
| 2006-02-22 | 0 | 2.725 | 2.650 | 2.725 | - | - | 0 | 0 | - | 0.526 | 0.512 | 0.526 | - | - | 0 | - | -0.91% |
| 2006-02-21 | 0 | 2.750 | 2.600 | 2.750 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 0.531 | 0.502 | 0.531 | 0.531 | 0.531 | 51,770 | 0.5312 | 0.00% |
| 2006-02-20 | 0 | 2.750 | 2.650 | 2.750 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 0.531 | 0.512 | 0.531 | 0.531 | 0.531 | 10,354 | 0.5312 | 5.77% |
| 2006-02-17 | 0 | 2.600 | 2.575 | 2.725 | - | - | 0 | 0 | - | 0.502 | 0.497 | 0.526 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 0.502 | 0.502 | 0.522 | 0.502 | 0.502 | 103,540 | 0.5022 | -3.70% |
| 2006-02-15 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 0.522 | 0.522 | 0.531 | - | - | 0 | - | 1.89% |
| 2006-02-14 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.650 | 20,000 | 53,000 | 2.6500 | 0.512 | 0.502 | 0.522 | 0.512 | 0.512 | 103,540 | 0.5119 | -3.64% |
| 2006-02-13 | 0 | 2.750 | 2.625 | 2.750 | 2.600 | 2.750 | 60,000 | 162,000 | 2.7000 | 0.531 | 0.507 | 0.531 | 0.502 | 0.531 | 310,621 | 0.5215 | 0.00% |
| 2006-02-10 | 0 | 2.750 | 2.550 | 2.750 | - | - | 0 | 0 | - | 0.531 | 0.493 | 0.531 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 2.750 | 2.550 | 2.750 | - | - | 0 | 0 | - | 0.531 | 0.493 | 0.531 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 2.750 | 2.525 | 2.750 | - | - | 0 | 0 | - | 0.531 | 0.488 | 0.531 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 2.750 | 2.550 | 2.750 | 2.725 | 2.750 | 100,000 | 274,900 | 2.7490 | 0.531 | 0.493 | 0.531 | 0.526 | 0.531 | 517,702 | 0.5310 | 0.00% |
| 2006-02-06 | 0 | 2.750 | 2.500 | 2.750 | 2.750 | 2.750 | 100,000 | 275,000 | 2.7500 | 0.531 | 0.483 | 0.531 | 0.531 | 0.531 | 517,702 | 0.5312 | 1.85% |
| 2006-02-03 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 16,000 | 43,350 | 2.7094 | 0.522 | 0.522 | 0.526 | 0.522 | 0.526 | 82,832 | 0.5233 | -1.82% |
| 2006-02-02 | 0 | 2.750 | 2.525 | 2.750 | 2.750 | 2.750 | 100,000 | 275,000 | 2.7500 | 0.531 | 0.488 | 0.531 | 0.531 | 0.531 | 517,702 | 0.5312 | 1.85% |
| 2006-02-01 | 0 | 2.700 | 2.600 | 2.850 | 2.700 | 2.725 | 38,000 | 102,850 | 2.7066 | 0.522 | 0.502 | 0.551 | 0.522 | 0.526 | 196,727 | 0.5228 | 0.00% |
| 2006-01-27 | 0 | 2.700 | 2.550 | 2.750 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 0.522 | 0.493 | 0.531 | 0.522 | 0.522 | 10,354 | 0.5215 | 5.88% |
| 2006-01-26 | 0 | 2.550 | 2.675 | 2.700 | 2.550 | 2.550 | 18,000 | 45,900 | 2.5500 | 0.493 | 0.517 | 0.522 | 0.493 | 0.493 | 93,186 | 0.4926 | -1.92% |
| 2006-01-25 | 0 | 2.600 | 2.600 | 2.725 | - | - | 0 | 0 | - | 0.502 | 0.502 | 0.526 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 2.600 | 2.500 | 2.650 | 2.600 | 2.800 | 496,000 | 1,328,150 | 2.6777 | 0.502 | 0.483 | 0.512 | 0.502 | 0.541 | 2,567,803 | 0.5172 | -7.14% |
| 2006-01-23 | 0 | 2.800 | 2.800 | 2.825 | 2.650 | 2.800 | 278,000 | 777,350 | 2.7962 | 0.541 | 0.541 | 0.546 | 0.512 | 0.541 | 1,439,212 | 0.5401 | 0.00% |
| 2006-01-20 | 0 | 2.800 | 2.600 | 2.825 | - | - | 0 | 0 | - | 0.541 | 0.502 | 0.546 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 2.800 | 2.550 | 2.825 | - | - | 0 | 0 | - | 0.541 | 0.493 | 0.546 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 2.800 | 2.525 | 2.825 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.541 | 0.488 | 0.546 | 0.541 | 0.541 | 517,702 | 0.5409 | 3.70% |
| 2006-01-17 | 0 | 2.700 | 2.600 | 2.850 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 0.522 | 0.502 | 0.551 | 0.522 | 0.522 | 20,708 | 0.5215 | -3.57% |
| 2006-01-16 | 0 | 2.800 | 2.550 | 2.850 | - | - | 0 | 0 | - | 0.541 | 0.493 | 0.551 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 2.800 | 2.550 | 2.800 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.541 | 0.493 | 0.541 | 0.541 | 0.541 | 517,702 | 0.5409 | 0.00% |
| 2006-01-12 | 0 | 2.800 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.541 | 0.493 | 0.541 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.541 | 0.522 | 0.541 | - | - | 0 | - | -2.61% |
| 2006-01-10 | 0 | 2.875 | 2.550 | 2.875 | 2.875 | 2.875 | 100,000 | 287,500 | 2.8750 | 0.555 | 0.493 | 0.555 | 0.555 | 0.555 | 517,702 | 0.5553 | 0.00% |
| 2006-01-09 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 138,000 | 389,600 | 2.8232 | 0.555 | 0.551 | 0.555 | 0.541 | 0.555 | 714,429 | 0.5453 | 2.68% |
| 2006-01-06 | 0 | 2.800 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.541 | 0.493 | 0.541 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 2.800 | 2.550 | 2.800 | 2.775 | 2.850 | 150,000 | 422,550 | 2.8170 | 0.541 | 0.493 | 0.541 | 0.536 | 0.551 | 776,553 | 0.5441 | 0.00% |
| 2006-01-04 | 0 | 2.800 | 2.775 | 2.850 | 2.775 | 2.850 | 54,000 | 151,450 | 2.8046 | 0.541 | 0.536 | 0.551 | 0.536 | 0.551 | 279,559 | 0.5417 | -1.75% |
| 2006-01-03 | 0 | 2.850 | 2.650 | 2.850 | 2.700 | 2.850 | 50,000 | 140,500 | 2.8100 | 0.551 | 0.512 | 0.551 | 0.522 | 0.551 | 258,851 | 0.5428 | 0.00% |
| 2005-12-30 | 0 | 2.850 | 2.600 | 2.900 | 2.800 | 2.850 | 124,000 | 350,600 | 2.8274 | 0.551 | 0.502 | 0.560 | 0.541 | 0.551 | 641,951 | 0.5461 | 1.79% |
| 2005-12-29 | 0 | 2.800 | 2.650 | 2.800 | 2.650 | 2.800 | 100,000 | 277,800 | 2.7780 | 0.541 | 0.512 | 0.541 | 0.512 | 0.541 | 517,702 | 0.5366 | 5.66% |
| 2005-12-28 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.650 | 30,000 | 79,300 | 2.6433 | 0.512 | 0.502 | 0.512 | 0.502 | 0.512 | 155,311 | 0.5106 | -0.93% |
| 2005-12-23 | 0 | 2.675 | 2.575 | 2.675 | 2.525 | 2.675 | 174,000 | 443,450 | 2.5486 | 0.517 | 0.497 | 0.517 | 0.488 | 0.517 | 900,802 | 0.4923 | 4.90% |
| 2005-12-22 | 0 | 2.550 | 2.550 | 2.775 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 0.493 | 0.493 | 0.536 | 0.493 | 0.493 | 258,851 | 0.4926 | 0.00% |
| 2005-12-21 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 60,000 | 153,000 | 2.5500 | 0.493 | 0.493 | 0.502 | 0.493 | 0.493 | 310,621 | 0.4926 | 0.00% |
| 2005-12-20 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.550 | 82,000 | 209,100 | 2.5500 | 0.493 | 0.488 | 0.502 | 0.493 | 0.493 | 424,516 | 0.4926 | 0.00% |
| 2005-12-19 | 0 | 2.550 | 2.500 | 2.550 | 2.525 | 2.550 | 100,000 | 254,900 | 2.5490 | 0.493 | 0.483 | 0.493 | 0.488 | 0.493 | 517,702 | 0.4924 | 0.00% |
| 2005-12-16 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 230,000 | 586,500 | 2.5500 | 0.493 | 0.483 | 0.493 | 0.493 | 0.493 | 1,190,715 | 0.4926 | 2.00% |
| 2005-12-15 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.550 | 248,000 | 632,200 | 2.5492 | 0.483 | 0.483 | 0.512 | 0.483 | 0.493 | 1,283,902 | 0.4924 | -1.96% |
| 2005-12-14 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 86,000 | 219,300 | 2.5500 | 0.493 | 0.483 | 0.493 | 0.493 | 0.493 | 445,224 | 0.4926 | 0.00% |
| 2005-12-13 | 0 | 2.550 | 2.475 | 2.800 | - | - | 0 | 0 | - | 0.493 | 0.478 | 0.541 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 2.550 | 2.550 | 2.750 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 0.493 | 0.493 | 0.531 | 0.493 | 0.493 | 20,708 | 0.4926 | 4.08% |
| 2005-12-09 | 0 | 2.450 | 2.450 | 2.675 | 2.450 | 2.475 | 66,000 | 162,000 | 2.4545 | 0.473 | 0.473 | 0.517 | 0.473 | 0.478 | 341,683 | 0.4741 | -2.00% |
| 2005-12-08 | 0 | 2.500 | 2.500 | 2.800 | 2.500 | 2.600 | 448,000 | 1,135,000 | 2.5335 | 0.483 | 0.483 | 0.541 | 0.483 | 0.502 | 2,319,306 | 0.4894 | -7.41% |
| 2005-12-07 | 0 | 2.700 | 2.525 | 2.700 | 2.700 | 2.700 | 102,000 | 275,400 | 2.7000 | 0.522 | 0.488 | 0.522 | 0.522 | 0.522 | 528,056 | 0.5215 | -3.57% |
| 2005-12-06 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 0.541 | 0.522 | 0.541 | 0.541 | 0.541 | 41,416 | 0.5409 | -2.61% |
| 2005-12-05 | 0 | 2.875 | 2.700 | 2.875 | - | - | 0 | 0 | - | 0.555 | 0.522 | 0.555 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 2.875 | 2.700 | 2.900 | 2.700 | 2.875 | 14,000 | 38,500 | 2.7500 | 0.555 | 0.522 | 0.560 | 0.522 | 0.555 | 72,478 | 0.5312 | 1.23% |
| 2005-12-01 | 0 | 2.900 | 2.700 | 2.900 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 0.549 | 0.511 | 0.549 | 0.549 | 0.549 | 42,291 | 0.5486 | 0.00% |
| 2005-11-30 | 0 | 2.900 | 2.750 | 2.900 | 2.900 | 2.900 | 330,000 | 957,000 | 2.9000 | 0.549 | 0.520 | 0.549 | 0.549 | 0.549 | 1,744,511 | 0.5486 | 0.00% |
| 2005-11-29 | 0 | 2.900 | 2.800 | 2.900 | 2.875 | 2.900 | 200,000 | 579,700 | 2.8985 | 0.549 | 0.530 | 0.549 | 0.544 | 0.549 | 1,057,279 | 0.5483 | 0.87% |
| 2005-11-28 | 0 | 2.875 | 2.750 | 2.875 | - | - | 0 | 0 | - | 0.544 | 0.520 | 0.544 | - | - | 0 | - | -2.54% |
| 2005-11-25 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 0.558 | 0.530 | 0.558 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 0.558 | 0.530 | 0.558 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.975 | 608,000 | 1,795,050 | 2.9524 | 0.558 | 0.549 | 0.558 | 0.558 | 0.563 | 3,214,129 | 0.5585 | 1.72% |
| 2005-11-22 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 0.549 | 0.511 | 0.549 | - | - | 0 | - | -2.52% |
| 2005-11-21 | 0 | 2.975 | 2.700 | 2.975 | 2.975 | 3.000 | 28,000 | 83,400 | 2.9786 | 0.563 | 0.511 | 0.563 | 0.563 | 0.567 | 148,019 | 0.5634 | 0.85% |
| 2005-11-18 | 0 | 2.950 | 2.700 | 2.950 | 2.950 | 3.000 | 12,000 | 35,800 | 2.9833 | 0.558 | 0.511 | 0.558 | 0.558 | 0.567 | 63,437 | 0.5643 | 1.72% |
| 2005-11-17 | 0 | 2.900 | 2.600 | 2.900 | - | - | 0 | 0 | - | 0.549 | 0.492 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 2.900 | 2.600 | 2.925 | - | - | 0 | 0 | - | 0.549 | 0.492 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 2.900 | 2.600 | 2.925 | - | - | 0 | 0 | - | 0.549 | 0.492 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 0.549 | - | 0.549 | 0.549 | 0.549 | 52,864 | 0.5486 | 0.00% |
| 2005-11-11 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.549 | 0.530 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 2.900 | 2.600 | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 0.549 | 0.492 | 0.549 | 0.549 | 0.549 | 21,146 | 0.5486 | 0.00% |
| 2005-11-09 | 0 | 2.900 | 2.600 | 2.900 | - | - | 0 | 0 | - | 0.549 | 0.492 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 2.900 | 2.600 | 2.900 | - | - | 0 | 0 | - | 0.549 | 0.492 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 2.900 | 2.625 | 2.900 | 2.850 | 2.900 | 4,000 | 11,500 | 2.8750 | 0.549 | 0.497 | 0.549 | 0.539 | 0.549 | 21,146 | 0.5438 | 7.41% |
| 2005-11-04 | 0 | 2.700 | 2.650 | 2.850 | - | - | 0 | 0 | - | 0.511 | 0.501 | 0.539 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 2.700 | 2.700 | 2.850 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.539 | - | - | 0 | - | 3.85% |
| 2005-11-02 | 0 | 2.600 | 2.600 | 2.850 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 0.492 | 0.492 | 0.539 | 0.492 | 0.492 | 10,573 | 0.4918 | -7.14% |
| 2005-11-01 | 0 | 2.800 | 2.650 | 2.900 | - | - | 0 | 0 | - | 0.530 | 0.501 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 2.800 | 2.650 | 2.800 | - | - | 0 | 0 | - | 0.530 | 0.501 | 0.530 | - | - | 0 | - | -5.88% |
| 2005-10-28 | 0 | 2.975 | 2.675 | 3.000 | 2.750 | 2.975 | 10,000 | 28,400 | 2.8400 | 0.563 | 0.506 | 0.567 | 0.520 | 0.563 | 52,864 | 0.5372 | 10.19% |
| 2005-10-27 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.511 | 0.473 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.511 | 0.492 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 2.700 | 2.650 | 2.800 | - | - | 0 | 0 | - | 0.511 | 0.501 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 2.700 | 2.600 | 2.800 | 2.600 | 2.800 | 948,000 | 2,568,400 | 2.7093 | 0.511 | 0.492 | 0.530 | 0.492 | 0.530 | 5,011,504 | 0.5125 | -3.57% |
| 2005-10-21 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 10,000 | 27,950 | 2.7950 | 0.530 | 0.525 | 0.530 | 0.525 | 0.530 | 52,864 | 0.5287 | 0.00% |
| 2005-10-20 | 0 | 2.800 | 2.625 | 2.800 | 2.800 | 2.900 | 120,000 | 337,600 | 2.8133 | 0.530 | 0.497 | 0.530 | 0.530 | 0.549 | 634,368 | 0.5322 | 7.69% |
| 2005-10-19 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.875 | 70,000 | 193,200 | 2.7600 | 0.492 | 0.492 | 0.520 | 0.492 | 0.544 | 370,048 | 0.5221 | -7.14% |
| 2005-10-18 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 260,000 | 731,750 | 2.8144 | 0.530 | 0.525 | 0.530 | 0.530 | 0.539 | 1,374,463 | 0.5324 | -2.61% |
| 2005-10-17 | 0 | 2.875 | 2.850 | 2.925 | 2.875 | 2.925 | 190,000 | 552,500 | 2.9079 | 0.544 | 0.539 | 0.553 | 0.544 | 0.553 | 1,004,415 | 0.5501 | 0.88% |
| 2005-10-14 | 0 | 2.850 | 2.825 | 2.925 | 2.850 | 3.000 | 234,000 | 669,750 | 2.8622 | 0.539 | 0.534 | 0.553 | 0.539 | 0.567 | 1,237,017 | 0.5414 | -3.39% |
| 2005-10-13 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 3.050 | 130,000 | 382,900 | 2.9454 | 0.558 | 0.549 | 0.558 | 0.544 | 0.577 | 687,232 | 0.5572 | -3.28% |
| 2005-10-12 | 0 | 3.050 | 2.875 | 3.050 | 3.050 | 3.100 | 24,000 | 73,500 | 3.0625 | 0.577 | 0.544 | 0.577 | 0.577 | 0.586 | 126,874 | 0.5793 | 1.67% |
| 2005-10-10 | 0 | 3.000 | 2.800 | 3.000 | 2.725 | 3.000 | 64,000 | 190,150 | 2.9711 | 0.567 | 0.530 | 0.567 | 0.515 | 0.567 | 338,329 | 0.5620 | -2.44% |
| 2005-10-07 | 0 | 3.075 | 2.950 | 3.075 | 2.925 | 3.075 | 84,000 | 249,650 | 2.9720 | 0.582 | 0.558 | 0.582 | 0.553 | 0.582 | 444,057 | 0.5622 | 2.50% |
| 2005-10-06 | 0 | 3.000 | 2.900 | 3.100 | 3.000 | 3.100 | 40,000 | 123,000 | 3.0750 | 0.567 | 0.549 | 0.586 | 0.567 | 0.586 | 211,456 | 0.5817 | -1.64% |
| 2005-10-05 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 54,000 | 164,700 | 3.0500 | 0.577 | 0.567 | 0.577 | 0.577 | 0.577 | 285,465 | 0.5770 | -1.61% |
| 2005-10-04 | 0 | 3.100 | 3.100 | - | 3.050 | 3.075 | 130,000 | 397,500 | 3.0577 | 0.586 | 0.586 | - | 0.577 | 0.582 | 687,232 | 0.5784 | 1.64% |
| 2005-10-03 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.075 | 78,000 | 238,500 | 3.0577 | 0.577 | 0.577 | 0.596 | 0.577 | 0.582 | 412,339 | 0.5784 | -3.17% |
| 2005-09-30 | 0 | 3.150 | 3.125 | 3.200 | 3.150 | 3.200 | 380,000 | 1,207,650 | 3.1780 | 0.596 | 0.591 | 0.605 | 0.596 | 0.605 | 2,008,831 | 0.6012 | -1.56% |
| 2005-09-29 | 0 | 3.200 | 3.200 | 3.275 | 3.200 | 3.200 | 24,000 | 76,800 | 3.2000 | 0.605 | 0.605 | 0.620 | 0.605 | 0.605 | 126,874 | 0.6053 | 0.79% |
| 2005-09-28 | 0 | 3.175 | 3.175 | 3.275 | 3.150 | 3.200 | 206,000 | 656,850 | 3.1886 | 0.601 | 0.601 | 0.620 | 0.596 | 0.605 | 1,088,998 | 0.6032 | 0.00% |
| 2005-09-27 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.175 | 38,000 | 120,650 | 3.1750 | 0.601 | 0.601 | 0.605 | 0.601 | 0.601 | 200,883 | 0.6006 | -0.78% |
| 2005-09-26 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 150,000 | 477,500 | 3.1833 | 0.605 | 0.601 | 0.605 | 0.596 | 0.605 | 792,959 | 0.6022 | 1.59% |
| 2005-09-23 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.225 | 156,000 | 497,850 | 3.1913 | 0.596 | 0.586 | 0.596 | 0.596 | 0.610 | 824,678 | 0.6037 | -2.33% |
| 2005-09-22 | 0 | 3.225 | 3.225 | 3.300 | 3.225 | 3.300 | 30,000 | 97,300 | 3.2433 | 0.610 | 0.610 | 0.624 | 0.610 | 0.624 | 158,592 | 0.6135 | -0.77% |
| 2005-09-21 | 0 | 3.250 | 3.225 | 3.300 | 3.225 | 3.250 | 226,000 | 729,350 | 3.2272 | 0.615 | 0.610 | 0.624 | 0.610 | 0.615 | 1,194,726 | 0.6105 | -1.52% |
| 2005-09-20 | 0 | 3.300 | 3.250 | 3.300 | - | - | 0 | 0 | - | 0.624 | 0.615 | 0.624 | - | - | 0 | - | -4.35% |
| 2005-09-16 | 0 | 3.450 | 3.300 | 3.450 | 3.300 | 3.450 | 44,000 | 145,500 | 3.3068 | 0.653 | 0.624 | 0.653 | 0.624 | 0.653 | 232,601 | 0.6255 | 4.55% |
| 2005-09-15 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 0.624 | 0.624 | 0.643 | 0.624 | 0.624 | 31,718 | 0.6242 | 0.00% |
| 2005-09-14 | 0 | 3.300 | 3.300 | 3.425 | 3.300 | 3.300 | 80,000 | 264,000 | 3.3000 | 0.624 | 0.624 | 0.648 | 0.624 | 0.624 | 422,912 | 0.6242 | 0.00% |
| 2005-09-13 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 0.624 | 0.624 | 0.643 | 0.624 | 0.624 | 21,146 | 0.6242 | -2.94% |
| 2005-09-12 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 0.643 | 0.624 | 0.643 | 0.643 | 0.643 | 21,146 | 0.6432 | 3.03% |
| 2005-09-09 | 0 | 3.300 | 3.300 | 3.450 | 3.300 | 3.400 | 238,000 | 806,000 | 3.3866 | 0.624 | 0.624 | 0.653 | 0.624 | 0.643 | 1,258,162 | 0.6406 | -2.94% |
| 2005-09-08 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.425 | 430,000 | 1,467,000 | 3.4116 | 0.643 | 0.624 | 0.643 | 0.643 | 0.648 | 2,273,150 | 0.6454 | -0.73% |
| 2005-09-07 | 0 | 3.425 | 3.425 | 3.475 | - | - | 0 | 0 | - | 0.648 | 0.648 | 0.657 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 3.425 | 3.400 | 3.500 | 3.425 | 3.425 | 18,000 | 61,650 | 3.4250 | 0.648 | 0.643 | 0.662 | 0.648 | 0.648 | 95,155 | 0.6479 | -2.14% |
| 2005-09-05 | 0 | 3.500 | 3.425 | 3.575 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 0.662 | 0.648 | 0.676 | 0.662 | 0.662 | 21,146 | 0.6621 | -2.10% |
| 2005-09-02 | 0 | 3.575 | 3.500 | 3.575 | 3.575 | 3.600 | 126,000 | 452,950 | 3.5948 | 0.676 | 0.662 | 0.676 | 0.676 | 0.681 | 666,086 | 0.6800 | 4.38% |
| 2005-09-01 | 0 | 3.425 | 3.425 | 3.550 | 3.425 | 3.450 | 78,000 | 267,650 | 3.4314 | 0.648 | 0.648 | 0.672 | 0.648 | 0.653 | 412,339 | 0.6491 | 0.00% |
| 2005-08-31 | 0 | 3.425 | 3.425 | 3.500 | 3.425 | 3.500 | 238,000 | 816,200 | 3.4294 | 0.648 | 0.648 | 0.662 | 0.648 | 0.662 | 1,258,162 | 0.6487 | -2.14% |
| 2005-08-30 | 0 | 3.500 | 3.475 | 3.525 | 3.450 | 3.500 | 130,000 | 452,500 | 3.4808 | 0.662 | 0.657 | 0.667 | 0.653 | 0.662 | 687,232 | 0.6584 | 1.45% |
| 2005-08-29 | 0 | 3.450 | 3.425 | 3.500 | 3.450 | 3.500 | 262,000 | 906,000 | 3.4580 | 0.653 | 0.648 | 0.662 | 0.653 | 0.662 | 1,385,036 | 0.6541 | -4.17% |
| 2005-08-26 | 0 | 3.600 | 3.425 | 3.600 | 3.450 | 3.600 | 122,000 | 421,200 | 3.4525 | 0.681 | 0.648 | 0.681 | 0.653 | 0.681 | 644,940 | 0.6531 | 0.00% |
| 2005-08-25 | 0 | 3.600 | 3.450 | 3.600 | 3.450 | 3.600 | 262,000 | 913,700 | 3.4874 | 0.681 | 0.653 | 0.681 | 0.653 | 0.681 | 1,385,036 | 0.6597 | 2.13% |
| 2005-08-24 | 0 | 3.525 | 3.400 | 3.575 | 3.525 | 3.550 | 48,000 | 169,700 | 3.5354 | 0.667 | 0.643 | 0.676 | 0.667 | 0.672 | 253,747 | 0.6688 | -1.40% |
| 2005-08-23 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.675 | 100,000 | 358,250 | 3.5825 | 0.676 | 0.672 | 0.676 | 0.676 | 0.695 | 528,640 | 0.6777 | -0.69% |
| 2005-08-22 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.700 | 74,000 | 269,600 | 3.6432 | 0.681 | 0.676 | 0.681 | 0.681 | 0.700 | 391,193 | 0.6892 | 0.00% |
| 2005-08-19 | 0 | 3.600 | 3.600 | 3.650 | 3.500 | 3.500 | 3,530,000 | 12,357,000 | 3.5006 | 0.681 | 0.681 | 0.690 | 0.662 | 0.662 | 18,660,979 | 0.6622 | 2.86% |
| 2005-08-18 | 0 | 3.500 | 3.475 | 3.500 | 3.400 | 3.525 | 168,000 | 574,250 | 3.4182 | 0.662 | 0.657 | 0.662 | 0.643 | 0.667 | 888,115 | 0.6466 | 2.94% |
| 2005-08-17 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 154,000 | 523,600 | 3.4000 | 0.643 | 0.643 | 0.653 | 0.643 | 0.643 | 814,105 | 0.6432 | 0.00% |
| 2005-08-16 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 102,000 | 346,800 | 3.4000 | 0.643 | 0.634 | 0.643 | 0.643 | 0.643 | 539,212 | 0.6432 | 0.00% |
| 2005-08-15 | 0 | 3.400 | 3.375 | 3.500 | 3.400 | 3.425 | 430,000 | 1,462,750 | 3.4017 | 0.643 | 0.638 | 0.662 | 0.643 | 0.648 | 2,273,150 | 0.6435 | -2.86% |
| 2005-08-12 | 0 | 3.500 | 3.250 | 3.500 | 3.375 | 3.500 | 384,000 | 1,300,250 | 3.3861 | 0.662 | 0.615 | 0.662 | 0.638 | 0.662 | 2,029,976 | 0.6405 | 2.94% |
| 2005-08-11 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.450 | 116,000 | 397,200 | 3.4241 | 0.643 | 0.638 | 0.648 | 0.643 | 0.653 | 613,222 | 0.6477 | -0.73% |
| 2005-08-10 | 0 | 3.425 | 3.425 | 3.575 | - | - | 0 | 0 | - | 0.648 | 0.648 | 0.676 | - | - | 0 | - | 0.29% |
| 2005-08-09 | 0 | 3.475 | 3.425 | 3.500 | 3.425 | 3.500 | 178,000 | 613,000 | 3.4438 | 0.646 | 0.637 | 0.651 | 0.637 | 0.651 | 957,511 | 0.6402 | 0.72% |
| 2005-08-08 | 0 | 3.450 | 3.450 | 3.500 | 3.425 | 3.500 | 130,000 | 448,250 | 3.4481 | 0.641 | 0.641 | 0.651 | 0.637 | 0.651 | 699,306 | 0.6410 | 0.73% |
| 2005-08-05 | 0 | 3.425 | 3.400 | 3.450 | 3.425 | 3.450 | 72,000 | 247,000 | 3.4306 | 0.637 | 0.632 | 0.641 | 0.637 | 0.641 | 387,308 | 0.6377 | 0.00% |
| 2005-08-04 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.525 | 322,000 | 1,105,050 | 3.4318 | 0.637 | 0.632 | 0.641 | 0.632 | 0.655 | 1,732,127 | 0.6380 | -4.20% |
| 2005-08-03 | 0 | 3.575 | 3.425 | 3.575 | 3.400 | 3.575 | 458,000 | 1,573,400 | 3.4354 | 0.665 | 0.637 | 0.665 | 0.632 | 0.665 | 2,463,708 | 0.6386 | 0.70% |
| 2005-08-02 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.650 | 94,000 | 338,200 | 3.5979 | 0.660 | 0.651 | 0.660 | 0.660 | 0.679 | 505,652 | 0.6688 | -2.74% |
| 2005-08-01 | 0 | 3.650 | 3.600 | 3.675 | 3.650 | 3.650 | 150,000 | 547,500 | 3.6500 | 0.679 | 0.669 | 0.683 | 0.679 | 0.679 | 806,891 | 0.6785 | -1.35% |
| 2005-07-29 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 240,000 | 888,000 | 3.7000 | 0.688 | 0.679 | 0.688 | 0.688 | 0.688 | 1,291,026 | 0.6878 | 0.00% |
| 2005-07-28 | 0 | 3.700 | 3.650 | 3.725 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 0.688 | 0.679 | 0.692 | 0.688 | 0.688 | 53,793 | 0.6878 | -1.33% |
| 2005-07-27 | 0 | 3.750 | 3.625 | 3.750 | 3.625 | 3.750 | 230,000 | 859,750 | 3.7380 | 0.697 | 0.674 | 0.697 | 0.674 | 0.697 | 1,237,233 | 0.6949 | 0.67% |
| 2005-07-26 | 0 | 3.725 | 3.625 | 3.725 | - | - | 0 | 0 | - | 0.692 | 0.674 | 0.692 | - | - | 0 | - | -0.67% |
| 2005-07-25 | 0 | 3.750 | 3.675 | 3.750 | 3.725 | 3.750 | 64,000 | 239,750 | 3.7461 | 0.697 | 0.683 | 0.697 | 0.692 | 0.697 | 344,274 | 0.6964 | 1.35% |
| 2005-07-22 | 0 | 3.700 | 3.625 | 3.700 | 3.575 | 3.725 | 128,000 | 466,300 | 3.6430 | 0.688 | 0.674 | 0.688 | 0.665 | 0.692 | 688,547 | 0.6772 | 2.78% |
| 2005-07-21 | 0 | 3.600 | 3.575 | 3.650 | 3.600 | 3.650 | 246,000 | 888,250 | 3.6108 | 0.669 | 0.665 | 0.679 | 0.669 | 0.679 | 1,323,302 | 0.6712 | -1.37% |
| 2005-07-20 | 0 | 3.650 | 3.650 | 3.725 | 3.650 | 3.725 | 120,000 | 446,600 | 3.7217 | 0.679 | 0.679 | 0.692 | 0.679 | 0.692 | 645,513 | 0.6919 | -2.01% |
| 2005-07-19 | 0 | 3.725 | 3.725 | 3.775 | 3.725 | 3.800 | 22,000 | 83,450 | 3.7932 | 0.692 | 0.692 | 0.702 | 0.692 | 0.706 | 118,344 | 0.7051 | -1.32% |
| 2005-07-18 | 0 | 3.775 | 3.725 | 3.775 | 3.750 | 3.775 | 312,000 | 1,175,150 | 3.7665 | 0.702 | 0.692 | 0.702 | 0.697 | 0.702 | 1,678,334 | 0.7002 | 2.03% |
| 2005-07-15 | 0 | 3.700 | 3.650 | 3.725 | 3.700 | 3.775 | 176,000 | 656,350 | 3.7293 | 0.688 | 0.679 | 0.692 | 0.688 | 0.702 | 946,753 | 0.6933 | -1.99% |
| 2005-07-14 | 0 | 3.775 | 3.700 | 3.800 | 3.775 | 3.800 | 16,000 | 60,550 | 3.7844 | 0.702 | 0.688 | 0.706 | 0.702 | 0.706 | 86,068 | 0.7035 | -1.95% |
| 2005-07-13 | 0 | 3.850 | 3.750 | 3.850 | 3.750 | 3.850 | 254,000 | 964,500 | 3.7972 | 0.716 | 0.697 | 0.716 | 0.697 | 0.716 | 1,366,336 | 0.7059 | 0.65% |
| 2005-07-12 | 0 | 3.825 | 3.775 | 3.825 | 3.775 | 3.875 | 20,000 | 76,500 | 3.8250 | 0.711 | 0.702 | 0.711 | 0.702 | 0.720 | 107,586 | 0.7111 | 0.66% |
| 2005-07-11 | 0 | 3.800 | 3.750 | 3.825 | 3.800 | 3.900 | 146,000 | 564,400 | 3.8658 | 0.706 | 0.697 | 0.711 | 0.706 | 0.725 | 785,374 | 0.7186 | 2.01% |
| 2005-07-08 | 0 | 3.725 | 3.725 | 3.800 | 3.700 | 3.800 | 218,000 | 813,050 | 3.7296 | 0.692 | 0.692 | 0.706 | 0.688 | 0.706 | 1,172,682 | 0.6933 | -0.67% |
| 2005-07-07 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.800 | 114,000 | 425,350 | 3.7311 | 0.697 | 0.692 | 0.697 | 0.688 | 0.706 | 613,237 | 0.6936 | 1.35% |
| 2005-07-06 | 0 | 3.700 | 3.675 | 3.725 | 3.700 | 3.800 | 602,000 | 2,245,850 | 3.7306 | 0.688 | 0.683 | 0.692 | 0.688 | 0.706 | 3,238,324 | 0.6935 | -2.63% |
| 2005-07-05 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.925 | 386,000 | 1,484,250 | 3.8452 | 0.706 | 0.702 | 0.706 | 0.702 | 0.730 | 2,076,401 | 0.7148 | -1.94% |
| 2005-07-04 | 0 | 3.875 | 3.825 | 3.875 | 3.825 | 3.900 | 204,000 | 792,450 | 3.8846 | 0.720 | 0.711 | 0.720 | 0.711 | 0.725 | 1,097,372 | 0.7221 | 0.00% |
| 2005-06-30 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 3.925 | 60,000 | 233,000 | 3.8833 | 0.720 | 0.716 | 0.720 | 0.720 | 0.730 | 322,757 | 0.7219 | 1.97% |
| 2005-06-29 | 0 | 3.800 | 3.800 | 3.875 | 3.800 | 3.900 | 280,000 | 1,078,250 | 3.8509 | 0.706 | 0.706 | 0.720 | 0.706 | 0.725 | 1,506,197 | 0.7159 | -3.18% |
| 2005-06-28 | 0 | 3.925 | 3.850 | 3.925 | 3.800 | 3.925 | 84,000 | 324,350 | 3.8613 | 0.730 | 0.716 | 0.730 | 0.706 | 0.730 | 451,859 | 0.7178 | 3.97% |
| 2005-06-27 | 0 | 3.775 | 3.775 | 3.850 | 3.775 | 3.900 | 248,000 | 947,300 | 3.8198 | 0.702 | 0.702 | 0.716 | 0.702 | 0.725 | 1,334,060 | 0.7101 | -5.03% |
| 2005-06-24 | 0 | 3.975 | 3.900 | 3.975 | 3.900 | 3.975 | 218,000 | 858,400 | 3.9376 | 0.739 | 0.725 | 0.739 | 0.725 | 0.739 | 1,172,682 | 0.7320 | 0.63% |
| 2005-06-23 | 0 | 3.950 | 3.800 | 3.950 | 3.800 | 3.950 | 308,000 | 1,179,350 | 3.8291 | 0.734 | 0.706 | 0.734 | 0.706 | 0.734 | 1,656,817 | 0.7118 | 2.60% |
| 2005-06-22 | 0 | 3.850 | 3.850 | 3.925 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 0.716 | 0.716 | 0.730 | 0.716 | 0.716 | 53,793 | 0.7157 | -1.28% |
| 2005-06-21 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 0.725 | 0.716 | 0.725 | - | - | 0 | - | -0.64% |
| 2005-06-20 | 0 | 3.925 | 3.800 | 3.925 | - | - | 0 | 0 | - | 0.730 | 0.706 | 0.730 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 3.925 | 3.800 | 3.925 | 3.925 | 3.925 | 6,000 | 23,550 | 3.9250 | 0.730 | 0.706 | 0.730 | 0.730 | 0.730 | 32,276 | 0.7297 | 0.00% |
| 2005-06-16 | 0 | 3.925 | 3.900 | 3.925 | 3.875 | 3.925 | 400,000 | 1,557,600 | 3.8940 | 0.730 | 0.725 | 0.730 | 0.720 | 0.730 | 2,151,710 | 0.7239 | 3.29% |
| 2005-06-15 | 0 | 3.800 | 3.775 | 3.950 | - | - | 0 | 0 | - | 0.706 | 0.702 | 0.734 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 3.800 | 3.750 | 3.850 | 3.800 | 3.850 | 80,000 | 305,000 | 3.8125 | 0.706 | 0.697 | 0.716 | 0.706 | 0.716 | 430,342 | 0.7087 | -0.65% |
| 2005-06-13 | 0 | 3.825 | 3.775 | 3.825 | 3.775 | 3.825 | 108,000 | 409,300 | 3.7898 | 0.711 | 0.702 | 0.711 | 0.702 | 0.711 | 580,962 | 0.7045 | 2.00% |
| 2005-06-10 | 0 | 3.750 | 3.750 | 3.875 | 3.750 | 3.850 | 202,000 | 771,100 | 3.8173 | 0.697 | 0.697 | 0.720 | 0.697 | 0.716 | 1,086,614 | 0.7096 | -5.06% |
| 2005-06-09 | 0 | 3.950 | 3.875 | 3.950 | 3.850 | 3.950 | 40,000 | 155,150 | 3.8788 | 0.734 | 0.720 | 0.734 | 0.716 | 0.734 | 215,171 | 0.7211 | 0.64% |
| 2005-06-08 | 0 | 3.925 | 3.850 | 3.925 | - | - | 0 | 0 | - | 0.730 | 0.716 | 0.730 | - | - | 0 | - | -0.63% |
| 2005-06-07 | 0 | 3.950 | 3.850 | 3.950 | 3.950 | 3.950 | 8,000 | 31,600 | 3.9500 | 0.734 | 0.716 | 0.734 | 0.734 | 0.734 | 43,034 | 0.7343 | 1.28% |
| 2005-06-06 | 0 | 3.900 | 3.850 | 3.950 | 3.850 | 3.900 | 72,000 | 277,700 | 3.8569 | 0.725 | 0.716 | 0.734 | 0.716 | 0.725 | 387,308 | 0.7170 | 1.30% |
| 2005-06-03 | 0 | 3.850 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.716 | 0.716 | 0.734 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 3.850 | 3.850 | 3.950 | 3.850 | 3.850 | 28,000 | 107,800 | 3.8500 | 0.716 | 0.716 | 0.734 | 0.716 | 0.716 | 150,620 | 0.7157 | -2.53% |
| 2005-06-01 | 0 | 3.950 | 3.900 | 3.950 | - | - | 0 | 0 | - | 0.734 | 0.725 | 0.734 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 3.950 | 3.900 | 3.950 | 3.950 | 3.950 | 30,000 | 118,500 | 3.9500 | 0.734 | 0.725 | 0.734 | 0.734 | 0.734 | 161,378 | 0.7343 | 0.00% |
| 2005-05-30 | 0 | 3.950 | 3.925 | 3.950 | 3.950 | 3.950 | 80,000 | 316,000 | 3.9500 | 0.734 | 0.730 | 0.734 | 0.734 | 0.734 | 430,342 | 0.7343 | 1.28% |
| 2005-05-27 | 0 | 3.900 | 3.875 | 3.950 | - | - | 0 | 0 | - | 0.725 | 0.720 | 0.734 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 3.900 | 3.825 | 3.900 | - | - | 0 | 0 | - | 0.725 | 0.711 | 0.725 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.900 | 128,000 | 499,200 | 3.9000 | 0.725 | 0.716 | 0.725 | 0.725 | 0.725 | 688,547 | 0.7250 | -1.89% |
| 2005-05-24 | 0 | 3.975 | 3.900 | 3.975 | 3.950 | 3.975 | 250,000 | 988,750 | 3.9550 | 0.739 | 0.725 | 0.739 | 0.734 | 0.739 | 1,344,819 | 0.7352 | 0.63% |
| 2005-05-23 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.950 | 122,000 | 481,900 | 3.9500 | 0.734 | 0.734 | 0.739 | 0.734 | 0.734 | 656,272 | 0.7343 | -0.63% |
| 2005-05-20 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 3.975 | 126,000 | 499,600 | 3.9651 | 0.739 | 0.734 | 0.744 | 0.734 | 0.739 | 677,789 | 0.7371 | 0.63% |
| 2005-05-19 | 0 | 3.950 | 3.925 | 3.975 | 3.925 | 3.950 | 350,000 | 1,375,900 | 3.9311 | 0.734 | 0.730 | 0.739 | 0.730 | 0.734 | 1,882,747 | 0.7308 | 0.64% |
| 2005-05-18 | 0 | 3.925 | 3.900 | 3.950 | 3.900 | 3.925 | 266,000 | 1,042,400 | 3.9188 | 0.730 | 0.725 | 0.734 | 0.725 | 0.730 | 1,430,887 | 0.7285 | 0.64% |
| 2005-05-17 | 0 | 3.900 | 3.875 | 3.925 | 3.900 | 3.975 | 390,000 | 1,531,150 | 3.9260 | 0.725 | 0.720 | 0.730 | 0.725 | 0.739 | 2,097,918 | 0.7298 | -1.89% |
| 2005-05-13 | 0 | 3.975 | 3.950 | 3.975 | 3.975 | 3.975 | 170,000 | 675,750 | 3.9750 | 0.739 | 0.734 | 0.739 | 0.739 | 0.739 | 914,477 | 0.7389 | 0.00% |
| 2005-05-12 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 3.975 | 170,000 | 675,250 | 3.9721 | 0.739 | 0.734 | 0.744 | 0.734 | 0.739 | 914,477 | 0.7384 | 0.63% |
| 2005-05-11 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.975 | 118,000 | 467,350 | 3.9606 | 0.734 | 0.734 | 0.739 | 0.734 | 0.739 | 634,755 | 0.7363 | 0.00% |
| 2005-05-10 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.975 | 888,000 | 3,508,350 | 3.9508 | 0.734 | 0.734 | 0.739 | 0.734 | 0.739 | 4,776,797 | 0.7345 | -0.63% |
| 2005-05-09 | 0 | 3.975 | 3.950 | 3.975 | 3.775 | 3.975 | 250,000 | 984,750 | 3.9390 | 0.739 | 0.734 | 0.739 | 0.702 | 0.739 | 1,344,819 | 0.7323 | 0.00% |
| 2005-05-06 | 0 | 3.975 | 3.925 | 3.975 | 3.950 | 3.975 | 250,000 | 987,800 | 3.9512 | 0.739 | 0.730 | 0.739 | 0.734 | 0.739 | 1,344,819 | 0.7345 | 0.63% |
| 2005-05-05 | 0 | 3.950 | 3.900 | 3.975 | 3.900 | 3.950 | 330,000 | 1,290,250 | 3.9098 | 0.734 | 0.725 | 0.739 | 0.725 | 0.734 | 1,775,161 | 0.7268 | 1.28% |
| 2005-05-04 | 0 | 3.900 | 3.850 | 3.925 | 3.900 | 3.900 | 170,000 | 663,000 | 3.9000 | 0.725 | 0.716 | 0.730 | 0.725 | 0.725 | 914,477 | 0.7250 | 0.00% |
| 2005-05-03 | 0 | 3.900 | 3.875 | 3.900 | 3.900 | 3.900 | 230,000 | 897,000 | 3.9000 | 0.725 | 0.720 | 0.725 | 0.725 | 0.725 | 1,237,233 | 0.7250 | 0.00% |
| 2005-04-29 | 0 | 3.900 | 3.875 | 3.950 | 3.900 | 3.900 | 240,000 | 936,000 | 3.9000 | 0.725 | 0.720 | 0.734 | 0.725 | 0.725 | 1,291,026 | 0.7250 | -0.64% |
| 2005-04-28 | 0 | 3.925 | 3.900 | 3.925 | 3.825 | 4.050 | 42,000 | 165,500 | 3.9405 | 0.730 | 0.725 | 0.730 | 0.711 | 0.753 | 225,930 | 0.7325 | 1.29% |
| 2005-04-27 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.900 | 270,000 | 1,052,900 | 3.8996 | 0.720 | 0.720 | 0.725 | 0.720 | 0.725 | 1,452,404 | 0.7249 | -0.64% |
| 2005-04-26 | 0 | 3.900 | 3.875 | 3.925 | 3.900 | 3.925 | 88,000 | 343,750 | 3.9063 | 0.725 | 0.720 | 0.730 | 0.725 | 0.730 | 473,376 | 0.7262 | -1.27% |
| 2005-04-25 | 0 | 3.950 | 3.850 | 3.950 | 3.975 | 4.000 | 60,000 | 238,750 | 3.9792 | 0.734 | 0.716 | 0.734 | 0.739 | 0.744 | 322,757 | 0.7397 | 0.00% |
| 2005-04-22 | 0 | 3.950 | 3.900 | 3.950 | 3.925 | 4.000 | 390,000 | 1,545,000 | 3.9615 | 0.734 | 0.725 | 0.734 | 0.730 | 0.744 | 2,097,918 | 0.7364 | -1.25% |
| 2005-04-21 | 0 | 4.000 | 3.850 | 4.000 | - | - | 0 | 0 | - | 0.744 | 0.716 | 0.744 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 4.000 | 3.850 | 4.025 | 3.850 | 4.075 | 56,000 | 220,300 | 3.9339 | 0.744 | 0.716 | 0.748 | 0.716 | 0.758 | 301,239 | 0.7313 | -1.23% |
| 2005-04-19 | 0 | 4.050 | 4.000 | 4.050 | 3.800 | 4.050 | 222,000 | 868,400 | 3.9117 | 0.753 | 0.744 | 0.753 | 0.706 | 0.753 | 1,194,199 | 0.7272 | 1.25% |
| 2005-04-18 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 0.744 | 0.725 | 0.744 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 4.000 | 3.950 | 4.000 | 3.975 | 4.050 | 498,000 | 1,991,850 | 3.9997 | 0.744 | 0.734 | 0.744 | 0.739 | 0.753 | 2,678,879 | 0.7435 | -1.84% |
| 2005-04-14 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.100 | 242,000 | 986,650 | 4.0771 | 0.758 | 0.753 | 0.758 | 0.758 | 0.762 | 1,301,785 | 0.7579 | -1.21% |
| 2005-04-13 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.125 | 2,490,000 | 10,206,650 | 4.0991 | 0.767 | 0.762 | 0.767 | 0.753 | 0.767 | 13,394,397 | 0.7620 | 1.85% |
| 2005-04-12 | 0 | 4.050 | 4.025 | 4.075 | 4.025 | 4.100 | 2,236,000 | 9,070,800 | 4.0567 | 0.753 | 0.748 | 0.758 | 0.748 | 0.762 | 12,028,061 | 0.7541 | -1.22% |
| 2005-04-11 | 0 | 4.100 | 4.025 | 4.100 | 4.000 | 4.100 | 34,000 | 138,150 | 4.0632 | 0.762 | 0.748 | 0.762 | 0.744 | 0.762 | 182,895 | 0.7553 | 1.23% |
| 2005-04-08 | 0 | 4.050 | 4.025 | 4.050 | - | - | 0 | 0 | - | 0.753 | 0.748 | 0.753 | - | - | 0 | - | -1.22% |
| 2005-04-07 | 0 | 4.100 | 4.050 | 4.100 | 4.025 | 4.100 | 330,000 | 1,345,700 | 4.0779 | 0.762 | 0.753 | 0.762 | 0.748 | 0.762 | 1,775,161 | 0.7581 | 0.00% |
| 2005-04-06 | 0 | 4.100 | 4.025 | 4.125 | 4.050 | 4.100 | 670,000 | 2,739,950 | 4.0895 | 0.762 | 0.748 | 0.767 | 0.753 | 0.762 | 3,604,115 | 0.7602 | -0.61% |
| 2005-04-04 | 0 | 4.125 | 4.025 | 4.125 | 3.900 | 4.150 | 262,000 | 1,043,600 | 3.9832 | 0.767 | 0.748 | 0.767 | 0.725 | 0.771 | 1,409,370 | 0.7405 | 5.77% |
| 2005-04-01 | 0 | 3.900 | 3.800 | 3.900 | 3.825 | 3.900 | 520,000 | 1,990,300 | 3.8275 | 0.725 | 0.706 | 0.725 | 0.711 | 0.725 | 2,797,223 | 0.7115 | -0.64% |
| 2005-03-31 | 0 | 3.925 | 3.825 | 3.925 | 3.825 | 3.925 | 822,000 | 3,179,000 | 3.8674 | 0.730 | 0.711 | 0.730 | 0.711 | 0.730 | 4,421,765 | 0.7189 | 0.00% |
| 2005-03-30 | 0 | 3.925 | 3.875 | 3.925 | 3.900 | 3.925 | 72,000 | 280,850 | 3.9007 | 0.730 | 0.720 | 0.730 | 0.725 | 0.730 | 387,308 | 0.7251 | 0.00% |
| 2005-03-29 | 0 | 3.925 | 3.900 | 3.950 | 3.925 | 3.950 | 1,008,000 | 3,956,600 | 3.9252 | 0.730 | 0.725 | 0.734 | 0.730 | 0.734 | 5,422,310 | 0.7297 | 0.64% |
| 2005-03-24 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 4.100 | 266,000 | 1,044,200 | 3.9256 | 0.725 | 0.725 | 0.734 | 0.725 | 0.762 | 1,430,887 | 0.7298 | -2.50% |
| 2005-03-23 | 0 | 4.000 | 3.900 | 4.000 | 4.025 | 4.050 | 180,000 | 727,000 | 4.0389 | 0.744 | 0.725 | 0.744 | 0.748 | 0.753 | 968,270 | 0.7508 | -1.84% |
| 2005-03-22 | 0 | 4.075 | 4.050 | 4.100 | 4.050 | 4.075 | 136,000 | 553,800 | 4.0721 | 0.758 | 0.753 | 0.762 | 0.753 | 0.758 | 731,582 | 0.7570 | -0.61% |
| 2005-03-21 | 0 | 4.100 | 4.075 | 4.100 | 4.100 | 4.100 | 152,000 | 622,700 | 4.0967 | 0.762 | 0.758 | 0.762 | 0.762 | 0.762 | 817,650 | 0.7616 | 0.00% |
| 2005-03-18 | 0 | 4.100 | 4.075 | 4.100 | 4.100 | 4.100 | 184,000 | 754,400 | 4.1000 | 0.762 | 0.758 | 0.762 | 0.762 | 0.762 | 989,787 | 0.7622 | 0.61% |
| 2005-03-17 | 0 | 4.075 | 4.050 | 4.100 | 4.075 | 4.125 | 410,000 | 1,683,250 | 4.1055 | 0.758 | 0.753 | 0.762 | 0.758 | 0.767 | 2,205,503 | 0.7632 | -1.21% |
| 2005-03-16 | 0 | 4.125 | 4.050 | 4.125 | 4.050 | 4.150 | 238,000 | 986,000 | 4.1429 | 0.767 | 0.753 | 0.767 | 0.753 | 0.771 | 1,280,268 | 0.7702 | 0.00% |
| 2005-03-15 | 0 | 4.125 | 4.075 | 4.125 | 4.100 | 4.125 | 960,000 | 3,958,000 | 4.1229 | 0.767 | 0.758 | 0.767 | 0.762 | 0.767 | 5,164,105 | 0.7664 | 0.00% |
| 2005-03-14 | 0 | 4.125 | 4.125 | 4.150 | 4.125 | 4.150 | 296,000 | 1,222,250 | 4.1292 | 0.767 | 0.767 | 0.771 | 0.767 | 0.771 | 1,592,266 | 0.7676 | 0.61% |
| 2005-03-11 | 0 | 4.100 | 4.100 | 4.125 | 4.100 | 4.175 | 296,000 | 1,220,400 | 4.1230 | 0.762 | 0.762 | 0.767 | 0.762 | 0.776 | 1,592,266 | 0.7665 | -1.20% |
| 2005-03-10 | 0 | 4.150 | 4.100 | 4.150 | 4.100 | 4.150 | 446,000 | 1,839,100 | 4.1235 | 0.771 | 0.762 | 0.771 | 0.762 | 0.771 | 2,399,157 | 0.7666 | 0.00% |
| 2005-03-09 | 0 | 4.150 | 4.125 | 4.150 | 4.075 | 4.150 | 224,000 | 917,750 | 4.0971 | 0.771 | 0.767 | 0.771 | 0.758 | 0.771 | 1,204,958 | 0.7616 | 0.61% |
| 2005-03-08 | 0 | 4.125 | 4.125 | 4.150 | 4.125 | 4.150 | 348,000 | 1,441,600 | 4.1425 | 0.767 | 0.767 | 0.771 | 0.767 | 0.771 | 1,871,988 | 0.7701 | -1.79% |
| 2005-03-07 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.225 | 23,988,000 | 99,051,500 | 4.1292 | 0.781 | 0.771 | 0.781 | 0.771 | 0.785 | 129,038,071 | 0.7676 | -4.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.813 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 4.375 | 4.300 | 4.375 | 4.225 | 4.400 | 1,688,000 | 7,294,600 | 4.3214 | 0.813 | 0.799 | 0.813 | 0.785 | 0.818 | 9,080,218 | 0.8034 | 2.94% |
| 2005-03-02 | 0 | 4.250 | 4.100 | 4.250 | - | - | 0 | 0 | - | 0.790 | 0.762 | 0.790 | - | - | 0 | - | -1.73% |
| 2005-03-01 | 0 | 4.325 | 4.150 | 4.350 | 4.325 | 4.325 | 74,000 | 320,050 | 4.3250 | 0.804 | 0.771 | 0.809 | 0.804 | 0.804 | 398,066 | 0.8040 | -1.14% |
| 2005-02-28 | 0 | 4.375 | 4.200 | 4.375 | 4.200 | 4.375 | 1,138,000 | 4,912,650 | 4.3169 | 0.813 | 0.781 | 0.813 | 0.781 | 0.813 | 6,121,616 | 0.8025 | 2.94% |
| 2005-02-25 | 0 | 4.250 | 4.150 | 4.250 | 4.200 | 4.250 | 166,000 | 701,350 | 4.2250 | 0.790 | 0.771 | 0.790 | 0.781 | 0.790 | 892,960 | 0.7854 | 0.00% |
| 2005-02-24 | 0 | 4.250 | 4.225 | 4.275 | 4.150 | 4.350 | 2,960,000 | 12,279,650 | 4.1485 | 0.790 | 0.785 | 0.795 | 0.771 | 0.809 | 15,922,657 | 0.7712 | 2.41% |
| 2005-02-23 | 0 | 4.150 | 4.075 | 4.150 | 4.100 | 4.150 | 174,000 | 719,600 | 4.1356 | 0.771 | 0.758 | 0.771 | 0.762 | 0.771 | 935,994 | 0.7688 | 1.22% |
| 2005-02-22 | 0 | 4.100 | 4.050 | 4.100 | 4.100 | 4.200 | 40,000 | 166,000 | 4.1500 | 0.762 | 0.753 | 0.762 | 0.762 | 0.781 | 215,171 | 0.7715 | -0.61% |
| 2005-02-21 | 0 | 4.125 | 4.000 | 4.125 | 4.100 | 4.125 | 66,000 | 271,850 | 4.1189 | 0.767 | 0.744 | 0.767 | 0.762 | 0.767 | 355,032 | 0.7657 | 0.00% |
| 2005-02-18 | 0 | 4.125 | 4.000 | 4.125 | - | - | 0 | 0 | - | 0.767 | 0.744 | 0.767 | - | - | 0 | - | -0.60% |
| 2005-02-17 | 0 | 4.150 | 3.975 | 4.150 | 3.975 | 4.150 | 158,000 | 631,900 | 3.9994 | 0.771 | 0.739 | 0.771 | 0.739 | 0.771 | 849,926 | 0.7435 | 2.47% |
| 2005-02-16 | 0 | 4.050 | 4.025 | 4.075 | 4.025 | 4.100 | 172,000 | 699,150 | 4.0648 | 0.753 | 0.748 | 0.758 | 0.748 | 0.762 | 925,235 | 0.7556 | -5.26% |
| 2005-02-15 | 0 | 4.275 | 4.150 | 4.275 | 4.300 | 4.300 | 41,900 | 179,600 | 4.2864 | 0.795 | 0.771 | 0.795 | 0.799 | 0.799 | 225,392 | 0.7968 | -0.58% |
| 2005-02-14 | 0 | 4.300 | 4.025 | 4.375 | 4.150 | 4.300 | 394,000 | 1,651,500 | 4.1916 | 0.799 | 0.748 | 0.813 | 0.771 | 0.799 | 2,119,435 | 0.7792 | 2.99% |
| 2005-02-08 | 0 | 4.175 | 4.000 | 4.175 | 4.175 | 4.175 | 10,000 | 41,750 | 4.1750 | 0.776 | 0.744 | 0.776 | 0.776 | 0.776 | 53,793 | 0.7761 | 0.60% |
| 2005-02-07 | 0 | 4.150 | 4.000 | 4.150 | 4.075 | 4.175 | 50,000 | 205,550 | 4.1110 | 0.771 | 0.744 | 0.771 | 0.758 | 0.776 | 268,964 | 0.7642 | 1.84% |
| 2005-02-04 | 0 | 4.075 | 4.000 | 4.075 | 4.050 | 4.150 | 26,000 | 106,650 | 4.1019 | 0.758 | 0.744 | 0.758 | 0.753 | 0.771 | 139,861 | 0.7625 | 0.00% |
| 2005-02-03 | 0 | 4.075 | 4.075 | 4.125 | 3.950 | 4.100 | 216,000 | 878,700 | 4.0681 | 0.758 | 0.758 | 0.767 | 0.734 | 0.762 | 1,161,924 | 0.7562 | 0.62% |
| 2005-02-02 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.050 | 20,000 | 81,000 | 4.0500 | 0.753 | 0.744 | 0.753 | 0.753 | 0.753 | 107,586 | 0.7529 | -1.82% |
| 2005-02-01 | 0 | 4.125 | 3.975 | 4.125 | 3.950 | 4.175 | 440,000 | 1,758,350 | 3.9963 | 0.767 | 0.739 | 0.767 | 0.734 | 0.776 | 2,366,881 | 0.7429 | 4.43% |
| 2005-01-31 | 0 | 3.950 | 3.900 | 4.050 | 3.900 | 3.950 | 64,000 | 252,100 | 3.9391 | 0.734 | 0.725 | 0.753 | 0.725 | 0.734 | 344,274 | 0.7323 | -1.86% |
| 2005-01-28 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.025 | 524,000 | 2,098,050 | 4.0039 | 0.748 | 0.744 | 0.748 | 0.734 | 0.748 | 2,818,741 | 0.7443 | 1.26% |
| 2005-01-27 | 0 | 3.975 | 3.975 | 4.000 | 3.900 | 3.975 | 1,648,000 | 6,449,050 | 3.9133 | 0.739 | 0.739 | 0.744 | 0.725 | 0.739 | 8,865,047 | 0.7275 | 1.92% |
| 2005-01-26 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 3.950 | 730,000 | 2,859,250 | 3.9168 | 0.725 | 0.725 | 0.734 | 0.725 | 0.734 | 3,926,871 | 0.7281 | -1.27% |
| 2005-01-25 | 0 | 3.950 | 3.925 | 3.975 | - | - | 0 | 0 | - | 0.734 | 0.730 | 0.739 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 80,000 | 318,500 | 3.9813 | 0.734 | 0.734 | 0.744 | 0.734 | 0.744 | 430,342 | 0.7401 | -1.25% |
| 2005-01-21 | 0 | 4.000 | 3.950 | 4.000 | 3.975 | 4.000 | 126,000 | 501,000 | 3.9762 | 0.744 | 0.734 | 0.744 | 0.739 | 0.744 | 677,789 | 0.7392 | 0.63% |
| 2005-01-20 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 250,000 | 994,000 | 3.9760 | 0.739 | 0.734 | 0.739 | 0.734 | 0.744 | 1,344,819 | 0.7391 | -0.63% |
| 2005-01-19 | 0 | 4.000 | 3.950 | 4.025 | 4.000 | 4.050 | 90,000 | 362,500 | 4.0278 | 0.744 | 0.734 | 0.748 | 0.744 | 0.753 | 484,135 | 0.7488 | 0.00% |
| 2005-01-18 | 0 | 4.000 | 3.925 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 0.744 | 0.730 | 0.744 | 0.744 | 0.744 | 21,517 | 0.7436 | 0.00% |
| 2005-01-17 | 0 | 4.000 | 3.900 | 4.000 | 4.000 | 4.000 | 50,000 | 200,000 | 4.0000 | 0.744 | 0.725 | 0.744 | 0.744 | 0.744 | 268,964 | 0.7436 | -0.62% |
| 2005-01-14 | 0 | 4.025 | 3.950 | 4.025 | - | - | 20,000 | 80,500 | 4.0250 | 0.748 | 0.734 | 0.748 | - | - | 107,586 | 0.7482 | 0.00% |
| 2005-01-13 | 0 | 4.025 | 3.975 | 4.050 | - | - | 0 | 0 | - | 0.748 | 0.739 | 0.753 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 4.025 | 3.950 | 4.050 | 4.000 | 4.025 | 300,000 | 1,207,250 | 4.0242 | 0.748 | 0.734 | 0.753 | 0.744 | 0.748 | 1,613,783 | 0.7481 | 0.00% |
| 2005-01-11 | 0 | 4.025 | 4.000 | 4.075 | 4.025 | 4.075 | 422,000 | 1,703,100 | 4.0358 | 0.748 | 0.744 | 0.758 | 0.748 | 0.758 | 2,270,054 | 0.7502 | -0.62% |
| 2005-01-10 | 0 | 4.050 | 3.925 | 4.050 | 4.050 | 4.050 | 50,000 | 202,500 | 4.0500 | 0.753 | 0.730 | 0.753 | 0.753 | 0.753 | 268,964 | 0.7529 | 0.00% |
| 2005-01-07 | 0 | 4.050 | 3.900 | 4.050 | 3.850 | 4.050 | 460,000 | 1,804,950 | 3.9238 | 0.753 | 0.725 | 0.753 | 0.716 | 0.753 | 2,474,467 | 0.7294 | -0.61% |
| 2005-01-06 | 0 | 4.075 | 4.025 | 4.075 | 4.050 | 4.125 | 358,000 | 1,461,650 | 4.0828 | 0.758 | 0.748 | 0.758 | 0.753 | 0.767 | 1,925,781 | 0.7590 | 0.00% |
| 2005-01-05 | 0 | 4.075 | 4.075 | 4.200 | 4.000 | 4.075 | 214,000 | 862,300 | 4.0294 | 0.758 | 0.758 | 0.781 | 0.744 | 0.758 | 1,151,165 | 0.7491 | 0.00% |
| 2005-01-04 | 0 | 4.075 | 4.050 | 4.125 | 4.075 | 4.100 | 62,000 | 253,150 | 4.0831 | 0.758 | 0.753 | 0.767 | 0.758 | 0.762 | 333,515 | 0.7590 | -1.21% |
| 2005-01-03 | 0 | 4.125 | 4.075 | 4.125 | 4.100 | 4.200 | 348,000 | 1,427,700 | 4.1026 | 0.767 | 0.758 | 0.767 | 0.762 | 0.781 | 1,871,988 | 0.7627 | 0.61% |
| 2004-12-31 | 0 | 4.100 | 4.050 | 4.100 | 4.000 | 4.125 | 476,000 | 1,923,850 | 4.0417 | 0.762 | 0.753 | 0.762 | 0.744 | 0.767 | 2,560,535 | 0.7513 | 1.86% |
| 2004-12-30 | 0 | 4.025 | 3.950 | 4.025 | 4.000 | 4.200 | 572,000 | 2,309,850 | 4.0382 | 0.748 | 0.734 | 0.748 | 0.744 | 0.781 | 3,076,946 | 0.7507 | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.748 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.748 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.748 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 4.025 | 3.900 | 4.025 | 4.000 | 4.100 | 252,000 | 1,021,300 | 4.0528 | 0.748 | 0.725 | 0.748 | 0.744 | 0.762 | 1,355,578 | 0.7534 | 0.00% |
| 2004-12-22 | 0 | 4.025 | 4.000 | 4.050 | 4.000 | 4.100 | 464,000 | 1,863,000 | 4.0151 | 0.748 | 0.744 | 0.753 | 0.744 | 0.762 | 2,495,984 | 0.7464 | 0.63% |
| 2004-12-21 | 0 | 4.000 | 3.975 | 4.025 | 4.000 | 4.100 | 1,838,000 | 7,408,000 | 4.0305 | 0.744 | 0.739 | 0.748 | 0.744 | 0.762 | 9,887,109 | 0.7493 | -1.84% |
| 2004-12-20 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.150 | 860,000 | 3,556,800 | 4.1358 | 0.758 | 0.758 | 0.762 | 0.758 | 0.771 | 4,626,177 | 0.7688 | -0.61% |
| 2004-12-17 | 0 | 4.100 | 4.050 | 4.125 | 4.000 | 4.125 | 366,000 | 1,500,000 | 4.0984 | 0.762 | 0.753 | 0.767 | 0.744 | 0.767 | 1,968,815 | 0.7619 | -0.61% |
| 2004-12-16 | 0 | 4.125 | 4.025 | 4.125 | 4.125 | 4.125 | 26,000 | 107,250 | 4.1250 | 0.767 | 0.748 | 0.767 | 0.767 | 0.767 | 139,861 | 0.7668 | 3.13% |
| 2004-12-15 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.050 | 558,000 | 2,239,700 | 4.0138 | 0.744 | 0.744 | 0.762 | 0.744 | 0.753 | 3,001,636 | 0.7462 | -1.23% |
| 2004-12-14 | 0 | 4.050 | 4.025 | 4.050 | 4.050 | 4.100 | 146,000 | 593,550 | 4.0654 | 0.753 | 0.748 | 0.753 | 0.753 | 0.762 | 785,374 | 0.7558 | -1.22% |
| 2004-12-13 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.125 | 70,000 | 287,500 | 4.1071 | 0.762 | 0.744 | 0.762 | 0.762 | 0.767 | 376,549 | 0.7635 | 0.61% |
| 2004-12-10 | 0 | 4.075 | 4.000 | 4.100 | 3.975 | 4.075 | 720,000 | 2,911,000 | 4.0431 | 0.758 | 0.744 | 0.762 | 0.739 | 0.758 | 3,873,079 | 0.7516 | 1.87% |
| 2004-12-09 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 192,000 | 768,000 | 4.0000 | 0.744 | 0.739 | 0.744 | 0.744 | 0.744 | 1,032,821 | 0.7436 | -1.23% |
| 2004-12-08 | 0 | 4.050 | 4.000 | 4.050 | 3.900 | 4.100 | 624,000 | 2,516,250 | 4.0325 | 0.753 | 0.744 | 0.753 | 0.725 | 0.762 | 3,356,668 | 0.7496 | -1.22% |
| 2004-12-07 | 0 | 4.100 | 4.075 | 4.125 | 4.000 | 4.125 | 1,144,000 | 4,683,050 | 4.0936 | 0.762 | 0.758 | 0.767 | 0.744 | 0.767 | 6,153,892 | 0.7610 | 1.23% |
| 2004-12-06 | 0 | 4.050 | 4.025 | 4.075 | 3.950 | 4.050 | 998,000 | 4,001,850 | 4.0099 | 0.753 | 0.748 | 0.758 | 0.734 | 0.753 | 5,368,517 | 0.7454 | 2.53% |
| 2004-12-03 | 0 | 3.950 | 3.900 | 3.950 | 3.800 | 3.950 | 668,000 | 2,587,950 | 3.8742 | 0.734 | 0.725 | 0.734 | 0.706 | 0.734 | 3,593,356 | 0.7202 | 2.60% |
| 2004-12-02 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.900 | 702,000 | 2,720,100 | 3.8748 | 0.716 | 0.706 | 0.716 | 0.706 | 0.725 | 3,776,252 | 0.7203 | -3.75% |
| 2004-12-01 | 0 | 4.000 | 3.925 | 4.000 | 3.850 | 4.000 | 560,000 | 2,203,000 | 3.9339 | 0.744 | 0.730 | 0.744 | 0.716 | 0.744 | 3,012,395 | 0.7313 | 0.63% |
| 2004-11-30 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.000 | 1,030,000 | 4,105,800 | 3.9862 | 0.739 | 0.739 | 0.744 | 0.734 | 0.744 | 5,540,654 | 0.7410 | 0.63% |
| 2004-11-29 | 0 | 3.950 | 3.950 | 3.975 | 3.800 | 4.000 | 1,644,000 | 6,503,000 | 3.9556 | 0.734 | 0.734 | 0.739 | 0.706 | 0.744 | 8,843,530 | 0.7353 | 5.33% |
| 2004-11-26 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.950 | 208,000 | 789,600 | 3.7962 | 0.697 | 0.697 | 0.706 | 0.697 | 0.734 | 1,118,889 | 0.7057 | -1.32% |
| 2004-11-25 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 100,000 | 377,500 | 3.7750 | 0.706 | 0.697 | 0.706 | 0.697 | 0.706 | 537,928 | 0.7018 | -1.30% |
| 2004-11-24 | 0 | 3.850 | 3.825 | 3.850 | 3.850 | 3.975 | 296,000 | 1,150,700 | 3.8875 | 0.716 | 0.711 | 0.716 | 0.716 | 0.739 | 1,592,266 | 0.7227 | 0.00% |
| 2004-11-23 | 0 | 3.850 | 3.825 | 3.850 | 3.650 | 3.975 | 1,976,000 | 7,663,850 | 3.8785 | 0.716 | 0.711 | 0.716 | 0.679 | 0.739 | 10,629,449 | 0.7210 | 4.76% |
| 2004-11-22 | 0 | 3.675 | 3.600 | 3.675 | 3.650 | 3.700 | 150,000 | 548,500 | 3.6567 | 0.683 | 0.669 | 0.683 | 0.679 | 0.688 | 806,891 | 0.6798 | -0.68% |
| 2004-11-19 | 0 | 3.700 | 3.600 | 3.725 | 3.500 | 3.725 | 360,000 | 1,304,050 | 3.6224 | 0.688 | 0.669 | 0.692 | 0.651 | 0.692 | 1,936,539 | 0.6734 | 1.23% |
| 2004-11-18 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.725 | 282,000 | 1,045,700 | 3.7082 | 0.679 | 0.675 | 0.679 | 0.679 | 0.684 | 1,535,632 | 0.6810 | 2.78% |
| 2004-11-17 | 0 | 3.600 | 3.600 | 3.675 | 3.600 | 3.700 | 274,000 | 1,001,700 | 3.6558 | 0.661 | 0.661 | 0.675 | 0.661 | 0.679 | 1,492,068 | 0.6713 | -2.70% |
| 2004-11-16 | 0 | 3.700 | 3.675 | 3.725 | 3.650 | 3.800 | 500,000 | 1,847,250 | 3.6945 | 0.679 | 0.675 | 0.684 | 0.670 | 0.698 | 2,722,753 | 0.6784 | -2.63% |
| 2004-11-15 | 0 | 3.800 | 3.675 | 3.800 | 3.675 | 3.800 | 802,000 | 2,970,800 | 3.7042 | 0.698 | 0.675 | 0.698 | 0.675 | 0.698 | 4,367,295 | 0.6802 | 2.01% |
| 2004-11-12 | 0 | 3.725 | 3.725 | 3.750 | 3.650 | 3.825 | 1,338,000 | 4,961,750 | 3.7083 | 0.684 | 0.684 | 0.689 | 0.670 | 0.702 | 7,286,086 | 0.6810 | -1.97% |
| 2004-11-11 | 0 | 3.800 | 3.775 | 3.850 | 3.725 | 3.850 | 426,000 | 1,612,750 | 3.7858 | 0.698 | 0.693 | 0.707 | 0.684 | 0.707 | 2,319,785 | 0.6952 | -2.56% |
| 2004-11-10 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 3.925 | 704,000 | 2,732,400 | 3.8813 | 0.716 | 0.712 | 0.716 | 0.698 | 0.721 | 3,833,636 | 0.7127 | -1.89% |
| 2004-11-09 | 0 | 3.975 | 3.975 | 4.050 | 3.750 | 4.050 | 1,090,000 | 4,266,800 | 3.9145 | 0.730 | 0.730 | 0.744 | 0.689 | 0.744 | 5,935,600 | 0.7188 | 0.63% |
| 2004-11-08 | 0 | 3.950 | 3.950 | 3.975 | 3.925 | 4.050 | 258,000 | 1,024,400 | 3.9705 | 0.725 | 0.725 | 0.730 | 0.721 | 0.744 | 1,404,940 | 0.7291 | -1.25% |
| 2004-11-05 | 0 | 4.000 | 4.000 | 4.050 | 3.875 | 4.075 | 1,688,000 | 6,749,100 | 3.9983 | 0.735 | 0.735 | 0.744 | 0.712 | 0.748 | 9,192,013 | 0.7342 | 1.91% |
| 2004-11-04 | 0 | 3.925 | 3.875 | 3.950 | 3.800 | 3.925 | 2,176,000 | 8,493,050 | 3.9031 | 0.721 | 0.712 | 0.725 | 0.698 | 0.721 | 11,849,419 | 0.7167 | 5.37% |
| 2004-11-03 | 0 | 3.725 | 3.725 | 3.775 | 3.625 | 3.775 | 602,000 | 2,221,200 | 3.6897 | 0.684 | 0.684 | 0.693 | 0.666 | 0.693 | 3,278,194 | 0.6776 | 4.20% |
| 2004-11-02 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.600 | 200,000 | 718,950 | 3.5948 | 0.657 | 0.652 | 0.657 | 0.657 | 0.661 | 1,089,101 | 0.6601 | 1.42% |
| 2004-11-01 | 0 | 3.525 | 3.525 | 3.600 | 3.525 | 3.550 | 130,000 | 460,800 | 3.5446 | 0.647 | 0.647 | 0.661 | 0.647 | 0.652 | 707,916 | 0.6509 | -1.40% |
| 2004-10-29 | 0 | 3.575 | 3.550 | 3.575 | 3.475 | 3.600 | 122,000 | 433,900 | 3.5566 | 0.657 | 0.652 | 0.657 | 0.638 | 0.661 | 664,352 | 0.6531 | 0.70% |
| 2004-10-28 | 0 | 3.550 | 3.525 | 3.600 | 3.425 | 3.675 | 1,960,000 | 6,992,250 | 3.5675 | 0.652 | 0.647 | 0.661 | 0.629 | 0.675 | 10,673,190 | 0.6551 | 2.90% |
| 2004-10-27 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.450 | 1,342,000 | 4,563,500 | 3.4005 | 0.634 | 0.629 | 0.634 | 0.615 | 0.634 | 7,307,868 | 0.6245 | 4.55% |
| 2004-10-26 | 0 | 3.300 | 3.275 | 3.350 | 3.300 | 3.300 | 144,000 | 475,200 | 3.3000 | 0.606 | 0.601 | 0.615 | 0.606 | 0.606 | 784,153 | 0.6060 | 0.76% |
| 2004-10-25 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.400 | 400,000 | 1,315,750 | 3.2894 | 0.601 | 0.601 | 0.606 | 0.597 | 0.624 | 2,178,202 | 0.6041 | -1.50% |
| 2004-10-21 | 0 | 3.325 | 3.250 | 3.350 | 3.200 | 3.350 | 286,000 | 943,450 | 3.2988 | 0.611 | 0.597 | 0.615 | 0.588 | 0.615 | 1,557,414 | 0.6058 | 2.31% |
| 2004-10-20 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.275 | 276,000 | 889,550 | 3.2230 | 0.597 | 0.592 | 0.601 | 0.588 | 0.601 | 1,502,959 | 0.5919 | 0.78% |
| 2004-10-19 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.225 | 250,000 | 797,050 | 3.1882 | 0.592 | 0.588 | 0.592 | 0.583 | 0.592 | 1,361,376 | 0.5855 | 0.00% |
| 2004-10-18 | 0 | 3.225 | 3.175 | 3.225 | 3.175 | 3.225 | 350,000 | 1,120,200 | 3.2006 | 0.592 | 0.583 | 0.592 | 0.583 | 0.592 | 1,905,927 | 0.5877 | 1.57% |
| 2004-10-15 | 0 | 3.175 | 3.175 | 3.250 | 3.175 | 3.200 | 26,000 | 82,750 | 3.1827 | 0.583 | 0.583 | 0.597 | 0.583 | 0.588 | 141,583 | 0.5845 | -0.78% |
| 2004-10-14 | 0 | 3.200 | 3.275 | 3.300 | 3.175 | 3.275 | 112,000 | 358,100 | 3.1973 | 0.588 | 0.601 | 0.606 | 0.583 | 0.601 | 609,897 | 0.5871 | 0.00% |
| 2004-10-13 | 0 | 3.200 | 3.100 | 3.200 | 3.125 | 3.200 | 102,000 | 322,650 | 3.1632 | 0.588 | 0.569 | 0.588 | 0.574 | 0.588 | 555,442 | 0.5809 | -1.54% |
| 2004-10-12 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 74,000 | 239,500 | 3.2365 | 0.597 | 0.588 | 0.597 | 0.588 | 0.597 | 402,967 | 0.5943 | 0.00% |
| 2004-10-11 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.300 | 92,000 | 300,200 | 3.2630 | 0.597 | 0.588 | 0.597 | 0.588 | 0.606 | 500,986 | 0.5992 | -2.99% |
| 2004-10-08 | 0 | 3.350 | 3.250 | 3.350 | 3.200 | 3.450 | 944,000 | 3,128,400 | 3.3140 | 0.615 | 0.597 | 0.615 | 0.588 | 0.634 | 5,140,557 | 0.6086 | 0.75% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 3.325 | 3.300 | 3.350 | 3.250 | 3.350 | 300,000 | 996,000 | 3.3200 | 0.611 | 0.606 | 0.615 | 0.597 | 0.615 | 1,633,652 | 0.6097 | 2.31% |
| 2004-09-28 | 0 | 3.250 | 3.200 | 3.275 | 3.150 | 3.250 | 196,000 | 623,550 | 3.1814 | 0.597 | 0.588 | 0.601 | 0.578 | 0.597 | 1,067,319 | 0.5842 | 3.17% |
| 2004-09-27 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.175 | 208,000 | 653,900 | 3.1438 | 0.578 | 0.569 | 0.578 | 0.569 | 0.583 | 1,132,665 | 0.5773 | 0.00% |
| 2004-09-24 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 352,000 | 1,110,400 | 3.1545 | 0.578 | 0.578 | 0.583 | 0.569 | 0.583 | 1,916,818 | 0.5793 | -3.82% |
| 2004-09-23 | 0 | 3.275 | 3.175 | 3.275 | 3.150 | 3.325 | 174,000 | 569,300 | 3.2718 | 0.601 | 0.583 | 0.601 | 0.578 | 0.611 | 947,518 | 0.6008 | 4.80% |
| 2004-09-22 | 0 | 3.125 | 3.125 | 3.225 | 3.075 | 3.250 | 344,000 | 1,104,250 | 3.2100 | 0.574 | 0.574 | 0.592 | 0.565 | 0.597 | 1,873,254 | 0.5895 | -3.85% |
| 2004-09-21 | 0 | 3.250 | 3.100 | 3.250 | - | - | 0 | 0 | - | 0.597 | 0.569 | 0.597 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 3.250 | 3.075 | 3.250 | 3.200 | 3.350 | 44,000 | 141,100 | 3.2068 | 0.597 | 0.565 | 0.597 | 0.588 | 0.615 | 239,602 | 0.5889 | 0.00% |
| 2004-09-17 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.400 | 1,848,000 | 6,097,450 | 3.2995 | 0.597 | 0.592 | 0.597 | 0.597 | 0.624 | 10,063,293 | 0.6059 | -4.41% |
| 2004-09-16 | 0 | 3.400 | 3.350 | 3.400 | 3.100 | 3.400 | 1,968,000 | 6,336,550 | 3.2198 | 0.624 | 0.615 | 0.624 | 0.569 | 0.624 | 10,716,754 | 0.5913 | 9.68% |
| 2004-09-15 | 0 | 3.100 | 3.075 | 3.150 | 2.975 | 3.100 | 288,000 | 887,750 | 3.0825 | 0.569 | 0.565 | 0.578 | 0.546 | 0.569 | 1,568,305 | 0.5661 | 1.64% |
| 2004-09-14 | 0 | 3.050 | 3.025 | 3.100 | 3.000 | 3.100 | 170,000 | 518,500 | 3.0500 | 0.560 | 0.556 | 0.569 | 0.551 | 0.569 | 925,736 | 0.5601 | 0.00% |
| 2004-09-13 | 0 | 3.050 | 3.050 | 3.100 | 3.000 | 3.050 | 142,000 | 430,200 | 3.0296 | 0.560 | 0.560 | 0.569 | 0.551 | 0.560 | 773,262 | 0.5563 | 1.67% |
| 2004-09-10 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.100 | 156,000 | 471,150 | 3.0202 | 0.551 | 0.551 | 0.569 | 0.551 | 0.569 | 849,499 | 0.5546 | 0.00% |
| 2004-09-09 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.000 | 94,000 | 282,000 | 3.0000 | 0.551 | 0.551 | 0.565 | 0.551 | 0.551 | 511,877 | 0.5509 | -0.83% |
| 2004-09-08 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.075 | 428,000 | 1,303,300 | 3.0451 | 0.556 | 0.556 | 0.560 | 0.551 | 0.565 | 2,330,676 | 0.5592 | -1.63% |
| 2004-09-07 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.150 | 596,000 | 1,845,600 | 3.0966 | 0.565 | 0.565 | 0.569 | 0.565 | 0.578 | 3,245,521 | 0.5687 | -0.81% |
| 2004-09-06 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.100 | 522,000 | 1,618,200 | 3.1000 | 0.569 | 0.565 | 0.574 | 0.569 | 0.569 | 2,842,554 | 0.5693 | 0.00% |
| 2004-09-03 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.150 | 58,000 | 180,200 | 3.1069 | 0.569 | 0.565 | 0.578 | 0.569 | 0.578 | 315,839 | 0.5705 | 0.00% |
| 2004-09-02 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.150 | 154,000 | 477,500 | 3.1006 | 0.569 | 0.565 | 0.569 | 0.569 | 0.578 | 838,608 | 0.5694 | -0.80% |
| 2004-09-01 | 0 | 3.125 | 3.075 | 3.150 | 3.100 | 3.150 | 92,000 | 287,300 | 3.1228 | 0.574 | 0.565 | 0.578 | 0.569 | 0.578 | 500,986 | 0.5735 | 3.31% |
| 2004-08-31 | 0 | 3.025 | 3.025 | 3.100 | 3.025 | 3.150 | 372,000 | 1,134,750 | 3.0504 | 0.556 | 0.556 | 0.569 | 0.556 | 0.578 | 2,025,728 | 0.5602 | -3.97% |
| 2004-08-30 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.250 | 180,000 | 570,900 | 3.1717 | 0.578 | 0.578 | 0.583 | 0.569 | 0.597 | 980,191 | 0.5824 | -3.08% |
| 2004-08-27 | 0 | 3.250 | 3.175 | 3.250 | 3.150 | 3.250 | 1,346,000 | 4,295,100 | 3.1910 | 0.597 | 0.583 | 0.597 | 0.578 | 0.597 | 7,329,650 | 0.5860 | -0.76% |
| 2004-08-26 | 0 | 3.275 | 3.225 | 3.275 | 3.100 | 3.300 | 720,000 | 2,306,950 | 3.2041 | 0.601 | 0.592 | 0.601 | 0.569 | 0.606 | 3,920,764 | 0.5884 | 7.38% |
| 2004-08-25 | 0 | 3.050 | 3.000 | 3.100 | 2.975 | 3.275 | 2,234,000 | 6,967,300 | 3.1188 | 0.560 | 0.551 | 0.569 | 0.546 | 0.601 | 12,165,258 | 0.5727 | -6.15% |
| 2004-08-24 | 0 | 3.250 | 3.200 | 3.275 | 3.075 | 3.400 | 1,202,000 | 3,853,800 | 3.2062 | 0.597 | 0.588 | 0.601 | 0.565 | 0.624 | 6,545,497 | 0.5888 | -2.26% |
| 2004-08-23 | 0 | 3.325 | 3.325 | 3.350 | 3.000 | 3.350 | 2,772,000 | 8,859,500 | 3.1961 | 0.611 | 0.611 | 0.615 | 0.551 | 0.615 | 15,094,940 | 0.5869 | 16.67% |
| 2004-08-20 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.950 | 1,472,000 | 4,255,700 | 2.8911 | 0.523 | 0.523 | 0.533 | 0.523 | 0.542 | 8,015,783 | 0.5309 | 1.79% |
| 2004-08-19 | 0 | 2.800 | 2.700 | 2.825 | 2.525 | 2.825 | 432,000 | 1,123,850 | 2.6015 | 0.514 | 0.496 | 0.519 | 0.464 | 0.519 | 2,352,458 | 0.4777 | 10.89% |
| 2004-08-18 | 0 | 2.525 | 2.425 | 2.525 | 2.525 | 2.525 | 4,000 | 10,100 | 2.5250 | 0.464 | 0.445 | 0.464 | 0.464 | 0.464 | 21,782 | 0.4637 | 1.00% |
| 2004-08-17 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 328,000 | 820,750 | 2.5023 | 0.459 | 0.459 | 0.464 | 0.459 | 0.464 | 1,786,126 | 0.4595 | 0.40% |
| 2004-08-16 | 0 | 2.525 | 2.400 | 2.525 | 2.575 | 2.575 | 20,000 | 51,500 | 2.5750 | 0.457 | 0.435 | 0.457 | 0.466 | 0.466 | 110,441 | 0.4663 | 3.06% |
| 2004-08-13 | 0 | 2.450 | 2.450 | 2.500 | 2.350 | 2.450 | 644,000 | 1,546,750 | 2.4018 | 0.444 | 0.444 | 0.453 | 0.426 | 0.444 | 3,556,199 | 0.4349 | 0.00% |
| 2004-08-12 | 0 | 2.450 | 2.450 | 2.500 | - | - | 0 | 0 | - | 0.444 | 0.444 | 0.453 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 0.444 | 0.444 | 0.453 | 0.444 | 0.444 | 55,220 | 0.4437 | 0.00% |
| 2004-08-10 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 50,000 | 122,500 | 2.4500 | 0.444 | 0.444 | 0.453 | 0.444 | 0.444 | 276,102 | 0.4437 | -2.00% |
| 2004-08-09 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.600 | 500,000 | 1,270,500 | 2.5410 | 0.453 | 0.444 | 0.453 | 0.448 | 0.471 | 2,761,024 | 0.4602 | 2.04% |
| 2004-08-06 | 0 | 2.450 | 2.400 | 2.525 | - | - | 0 | 0 | - | 0.444 | 0.435 | 0.457 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 2.450 | 2.400 | 2.525 | 2.450 | 2.450 | 50,000 | 122,500 | 2.4500 | 0.444 | 0.435 | 0.457 | 0.444 | 0.444 | 276,102 | 0.4437 | 0.00% |
| 2004-08-04 | 0 | 2.450 | 2.425 | 2.525 | - | - | 0 | 0 | - | 0.444 | 0.439 | 0.457 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 2.450 | 2.450 | 2.550 | 2.450 | 2.450 | 146,000 | 357,700 | 2.4500 | 0.444 | 0.444 | 0.462 | 0.444 | 0.444 | 806,219 | 0.4437 | -5.77% |
| 2004-08-02 | 0 | 2.600 | 2.275 | 2.650 | 2.400 | 2.600 | 298,000 | 733,100 | 2.4601 | 0.471 | 0.412 | 0.480 | 0.435 | 0.471 | 1,645,570 | 0.4455 | 5.05% |
| 2004-07-30 | 0 | 2.475 | 2.300 | 2.475 | 2.475 | 2.475 | 30,000 | 74,250 | 2.4750 | 0.448 | 0.417 | 0.448 | 0.448 | 0.448 | 165,661 | 0.4482 | 1.02% |
| 2004-07-29 | 0 | 2.450 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.444 | 0.435 | 0.444 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 2.450 | 2.450 | 2.525 | 2.400 | 2.450 | 98,000 | 238,650 | 2.4352 | 0.444 | 0.444 | 0.457 | 0.435 | 0.444 | 541,161 | 0.4410 | 2.08% |
| 2004-07-27 | 0 | 2.400 | 2.400 | 2.450 | 2.275 | 2.500 | 646,000 | 1,543,100 | 2.3887 | 0.435 | 0.435 | 0.444 | 0.412 | 0.453 | 3,567,243 | 0.4326 | -4.00% |
| 2004-07-26 | 0 | 2.500 | 2.425 | 2.550 | 2.500 | 2.700 | 166,000 | 429,500 | 2.5873 | 0.453 | 0.439 | 0.462 | 0.453 | 0.489 | 916,660 | 0.4685 | -0.99% |
| 2004-07-23 | 0 | 2.525 | 2.525 | 2.700 | 2.525 | 2.650 | 328,000 | 831,700 | 2.5357 | 0.457 | 0.457 | 0.489 | 0.457 | 0.480 | 1,811,232 | 0.4592 | 1.00% |
| 2004-07-22 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.500 | 68,000 | 170,000 | 2.5000 | 0.453 | 0.453 | 0.480 | 0.453 | 0.453 | 375,499 | 0.4527 | -0.99% |
| 2004-07-21 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.650 | 100,000 | 256,150 | 2.5615 | 0.457 | 0.457 | 0.466 | 0.457 | 0.480 | 552,205 | 0.4639 | -1.94% |
| 2004-07-20 | 0 | 2.575 | 2.525 | 2.625 | 2.575 | 2.650 | 54,000 | 139,350 | 2.5806 | 0.466 | 0.457 | 0.475 | 0.466 | 0.480 | 298,191 | 0.4673 | -0.96% |
| 2004-07-19 | 0 | 2.600 | 2.525 | 2.600 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 0.471 | 0.457 | 0.471 | 0.471 | 0.471 | 276,102 | 0.4708 | -0.95% |
| 2004-07-16 | 0 | 2.625 | 2.500 | 2.650 | 2.600 | 2.625 | 20,000 | 52,150 | 2.6075 | 0.475 | 0.453 | 0.480 | 0.471 | 0.475 | 110,441 | 0.4722 | 2.94% |
| 2004-07-15 | 0 | 2.550 | 2.500 | 2.575 | 2.525 | 2.550 | 334,000 | 844,850 | 2.5295 | 0.462 | 0.453 | 0.466 | 0.457 | 0.462 | 1,844,364 | 0.4581 | 0.00% |
| 2004-07-14 | 0 | 2.550 | 2.450 | 2.550 | 2.400 | 2.600 | 132,000 | 320,050 | 2.4246 | 0.462 | 0.444 | 0.462 | 0.435 | 0.471 | 728,910 | 0.4391 | 6.25% |
| 2004-07-13 | 0 | 2.400 | 2.400 | 2.525 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 0.435 | 0.435 | 0.457 | 0.435 | 0.435 | 22,088 | 0.4346 | -4.00% |
| 2004-07-12 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 0.453 | 0.453 | 0.462 | 0.453 | 0.453 | 110,441 | 0.4527 | -0.99% |
| 2004-07-09 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.600 | 86,000 | 221,650 | 2.5773 | 0.457 | 0.457 | 0.471 | 0.457 | 0.471 | 474,896 | 0.4667 | -3.81% |
| 2004-07-08 | 0 | 2.625 | 2.500 | 2.625 | 2.475 | 2.650 | 254,000 | 636,000 | 2.5039 | 0.475 | 0.453 | 0.475 | 0.448 | 0.480 | 1,402,600 | 0.4534 | 3.96% |
| 2004-07-07 | 0 | 2.525 | 2.450 | 2.525 | 2.525 | 2.600 | 110,000 | 281,350 | 2.5577 | 0.457 | 0.444 | 0.457 | 0.457 | 0.471 | 607,425 | 0.4632 | -4.72% |
| 2004-07-06 | 0 | 2.650 | 2.500 | 2.675 | 2.650 | 2.700 | 364,000 | 970,200 | 2.6654 | 0.480 | 0.453 | 0.484 | 0.480 | 0.489 | 2,010,026 | 0.4827 | 6.00% |
| 2004-07-05 | 0 | 2.500 | 2.400 | 2.850 | 2.500 | 2.600 | 110,000 | 277,400 | 2.5218 | 0.453 | 0.435 | 0.516 | 0.453 | 0.471 | 607,425 | 0.4567 | 0.00% |
| 2004-07-02 | 0 | 2.500 | 2.425 | 2.500 | 2.500 | 2.500 | 82,000 | 205,000 | 2.5000 | 0.453 | 0.439 | 0.453 | 0.453 | 0.453 | 452,808 | 0.4527 | 0.00% |
| 2004-06-30 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 42,000 | 103,200 | 2.4571 | 0.453 | 0.444 | 0.453 | 0.444 | 0.453 | 231,926 | 0.4450 | 4.17% |
| 2004-06-29 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.425 | 172,000 | 413,100 | 2.4017 | 0.435 | 0.430 | 0.435 | 0.435 | 0.439 | 949,792 | 0.4349 | 0.00% |
| 2004-06-28 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 80,000 | 192,000 | 2.4000 | 0.435 | 0.435 | 0.453 | 0.435 | 0.435 | 441,764 | 0.4346 | -4.00% |
| 2004-06-25 | 0 | 2.500 | 2.400 | 2.500 | 2.400 | 2.525 | 112,000 | 270,050 | 2.4112 | 0.453 | 0.435 | 0.453 | 0.435 | 0.457 | 618,469 | 0.4366 | 4.17% |
| 2004-06-24 | 0 | 2.400 | 2.400 | 2.525 | 2.350 | 2.500 | 148,000 | 357,050 | 2.4125 | 0.435 | 0.435 | 0.457 | 0.426 | 0.453 | 817,263 | 0.4369 | -4.00% |
| 2004-06-23 | 0 | 2.500 | 2.250 | 2.500 | - | - | 0 | 0 | - | 0.453 | 0.407 | 0.453 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 2.500 | 2.250 | 2.500 | - | - | 0 | 0 | - | 0.453 | 0.407 | 0.453 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 2.500 | 2.350 | 2.525 | 2.200 | 2.500 | 90,000 | 215,400 | 2.3933 | 0.453 | 0.426 | 0.457 | 0.398 | 0.453 | 496,984 | 0.4334 | 4.17% |
| 2004-06-17 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 0.435 | 0.426 | 0.453 | 0.435 | 0.435 | 165,661 | 0.4346 | -4.00% |
| 2004-06-16 | 0 | 2.500 | 2.450 | 2.600 | 2.500 | 2.600 | 120,000 | 303,000 | 2.5250 | 0.453 | 0.444 | 0.471 | 0.453 | 0.471 | 662,646 | 0.4573 | -3.85% |
| 2004-06-15 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.625 | 94,000 | 246,150 | 2.6186 | 0.471 | 0.471 | 0.480 | 0.471 | 0.475 | 519,073 | 0.4742 | -2.80% |
| 2004-06-14 | 0 | 2.675 | 2.575 | 2.675 | 2.600 | 2.675 | 122,000 | 317,350 | 2.6012 | 0.484 | 0.466 | 0.484 | 0.471 | 0.484 | 673,690 | 0.4711 | 0.00% |
| 2004-06-11 | 0 | 2.675 | 2.550 | 2.775 | - | - | 0 | 0 | - | 0.484 | 0.462 | 0.503 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 8,000 | 21,400 | 2.6750 | 0.484 | 0.484 | 0.489 | 0.484 | 0.484 | 44,176 | 0.4844 | 0.94% |
| 2004-06-09 | 0 | 2.650 | 2.625 | 2.700 | 2.625 | 2.700 | 296,000 | 786,200 | 2.6561 | 0.480 | 0.475 | 0.489 | 0.475 | 0.489 | 1,634,526 | 0.4810 | -2.75% |
| 2004-06-08 | 0 | 2.725 | 2.675 | 2.750 | 2.625 | 2.750 | 250,000 | 671,600 | 2.6864 | 0.493 | 0.484 | 0.498 | 0.475 | 0.498 | 1,380,512 | 0.4865 | 2.83% |
| 2004-06-07 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.675 | 100,000 | 266,000 | 2.6600 | 0.480 | 0.475 | 0.484 | 0.480 | 0.484 | 552,205 | 0.4817 | -0.93% |
| 2004-06-04 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.775 | 84,000 | 223,850 | 2.6649 | 0.484 | 0.484 | 0.489 | 0.480 | 0.503 | 463,852 | 0.4826 | 0.94% |
| 2004-06-03 | 0 | 2.650 | 2.550 | 2.675 | 2.650 | 2.725 | 478,000 | 1,284,800 | 2.6879 | 0.480 | 0.462 | 0.484 | 0.480 | 0.493 | 2,639,539 | 0.4868 | -2.75% |
| 2004-06-02 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 1,042,000 | 2,841,950 | 2.7274 | 0.493 | 0.489 | 0.493 | 0.489 | 0.503 | 5,753,974 | 0.4939 | 1.87% |
| 2004-06-01 | 0 | 2.675 | 2.625 | 2.725 | 2.675 | 2.800 | 244,000 | 663,250 | 2.7182 | 0.484 | 0.475 | 0.493 | 0.484 | 0.507 | 1,347,380 | 0.4923 | -2.73% |
| 2004-05-31 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 30,000 | 83,000 | 2.7667 | 0.498 | 0.498 | 0.503 | 0.498 | 0.503 | 165,661 | 0.5010 | 0.92% |
| 2004-05-28 | 0 | 2.725 | 2.725 | 2.775 | 2.650 | 2.750 | 234,000 | 633,000 | 2.7051 | 0.493 | 0.493 | 0.503 | 0.480 | 0.498 | 1,292,159 | 0.4899 | 1.87% |
| 2004-05-27 | 0 | 2.675 | 2.600 | 2.675 | 2.550 | 2.675 | 166,000 | 429,850 | 2.5895 | 0.484 | 0.471 | 0.484 | 0.462 | 0.484 | 916,660 | 0.4689 | 4.90% |
| 2004-05-25 | 0 | 2.550 | 2.525 | 2.675 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 0.462 | 0.457 | 0.484 | 0.462 | 0.462 | 55,220 | 0.4618 | -5.56% |
| 2004-05-24 | 0 | 2.700 | 2.550 | 2.725 | 2.500 | 2.700 | 126,000 | 327,800 | 2.6016 | 0.489 | 0.462 | 0.493 | 0.453 | 0.489 | 695,778 | 0.4711 | 0.93% |
| 2004-05-21 | 0 | 2.675 | 2.525 | 2.775 | 2.675 | 2.675 | 26,000 | 69,550 | 2.6750 | 0.484 | 0.457 | 0.503 | 0.484 | 0.484 | 143,573 | 0.4844 | 0.00% |
| 2004-05-20 | 0 | 2.675 | 2.600 | 2.675 | 2.725 | 2.725 | 2,000 | 5,450 | 2.7250 | 0.484 | 0.471 | 0.484 | 0.493 | 0.493 | 11,044 | 0.4935 | 0.94% |
| 2004-05-19 | 0 | 2.650 | 2.625 | 2.700 | 2.625 | 2.700 | 298,000 | 794,000 | 2.6644 | 0.480 | 0.475 | 0.489 | 0.475 | 0.489 | 1,645,570 | 0.4825 | 6.00% |
| 2004-05-18 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.500 | 420,000 | 1,043,500 | 2.4845 | 0.453 | 0.453 | 0.457 | 0.444 | 0.453 | 2,319,260 | 0.4499 | 8.70% |
| 2004-05-17 | 0 | 2.300 | 2.300 | 2.400 | 2.200 | 2.400 | 82,000 | 194,600 | 2.3732 | 0.417 | 0.417 | 0.435 | 0.398 | 0.435 | 452,808 | 0.4298 | -4.17% |
| 2004-05-14 | 0 | 2.400 | 2.350 | 2.475 | 2.350 | 2.725 | 658,000 | 1,629,850 | 2.4770 | 0.435 | 0.426 | 0.448 | 0.426 | 0.493 | 3,633,508 | 0.4486 | -11.93% |
| 2004-05-13 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.850 | 270,000 | 757,900 | 2.8070 | 0.493 | 0.493 | 0.498 | 0.489 | 0.516 | 1,490,953 | 0.5083 | -0.91% |
| 2004-05-12 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.775 | 372,000 | 1,030,300 | 2.7696 | 0.498 | 0.498 | 0.507 | 0.498 | 0.503 | 2,054,202 | 0.5016 | 0.00% |
| 2004-05-11 | 0 | 2.750 | 2.775 | 2.800 | 2.750 | 2.825 | 216,000 | 598,700 | 2.7718 | 0.498 | 0.503 | 0.507 | 0.498 | 0.512 | 1,192,762 | 0.5019 | -1.79% |
| 2004-05-10 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.850 | 368,000 | 1,032,850 | 2.8067 | 0.507 | 0.503 | 0.507 | 0.503 | 0.516 | 2,032,114 | 0.5083 | -5.08% |
| 2004-05-07 | 0 | 2.950 | 2.900 | 2.950 | 2.825 | 2.950 | 88,000 | 257,050 | 2.9210 | 0.534 | 0.525 | 0.534 | 0.512 | 0.534 | 485,940 | 0.5290 | 0.00% |
| 2004-05-06 | 0 | 2.950 | 2.850 | 2.950 | 2.875 | 2.975 | 504,000 | 1,488,500 | 2.9534 | 0.534 | 0.516 | 0.534 | 0.521 | 0.539 | 2,783,112 | 0.5348 | 3.51% |
| 2004-05-05 | 0 | 2.850 | 2.800 | 2.900 | 2.725 | 2.850 | 682,000 | 1,912,950 | 2.8049 | 0.516 | 0.507 | 0.525 | 0.493 | 0.516 | 3,766,037 | 0.5079 | -2.56% |
| 2004-05-04 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.000 | 162,000 | 476,300 | 2.9401 | 0.530 | 0.530 | 0.534 | 0.525 | 0.543 | 894,572 | 0.5324 | 0.86% |
| 2004-05-03 | 0 | 2.900 | 2.850 | 2.950 | 2.900 | 2.900 | 114,000 | 330,600 | 2.9000 | 0.525 | 0.516 | 0.534 | 0.525 | 0.525 | 629,514 | 0.5252 | 0.87% |
| 2004-04-30 | 0 | 2.875 | 2.850 | 2.925 | 2.850 | 2.925 | 544,000 | 1,562,000 | 2.8713 | 0.521 | 0.516 | 0.530 | 0.516 | 0.530 | 3,003,994 | 0.5200 | -4.17% |
| 2004-04-29 | 0 | 3.000 | 2.925 | 3.000 | 2.925 | 3.050 | 174,000 | 513,950 | 2.9537 | 0.543 | 0.530 | 0.543 | 0.530 | 0.552 | 960,836 | 0.5349 | 0.00% |
| 2004-04-28 | 0 | 3.000 | 3.000 | 3.075 | 2.925 | 3.025 | 598,000 | 1,781,900 | 2.9798 | 0.543 | 0.543 | 0.557 | 0.530 | 0.548 | 3,302,185 | 0.5396 | 2.56% |
| 2004-04-27 | 0 | 2.925 | 2.900 | 2.950 | 2.750 | 3.050 | 902,000 | 2,670,350 | 2.9605 | 0.530 | 0.525 | 0.534 | 0.498 | 0.552 | 4,980,888 | 0.5361 | 0.86% |
| 2004-04-26 | 0 | 2.900 | 2.875 | 2.975 | 2.900 | 3.000 | 150,000 | 438,000 | 2.9200 | 0.525 | 0.521 | 0.539 | 0.525 | 0.543 | 828,307 | 0.5288 | -1.69% |
| 2004-04-23 | 0 | 2.950 | 2.925 | 2.975 | 2.875 | 3.000 | 1,890,000 | 5,601,050 | 2.9635 | 0.534 | 0.530 | 0.539 | 0.521 | 0.543 | 10,436,671 | 0.5367 | 2.61% |
| 2004-04-22 | 0 | 2.875 | 2.800 | 2.875 | 2.825 | 2.925 | 170,000 | 488,250 | 2.8721 | 0.521 | 0.507 | 0.521 | 0.512 | 0.530 | 938,748 | 0.5201 | 3.60% |
| 2004-04-21 | 0 | 2.775 | 2.750 | 2.825 | 2.775 | 2.925 | 766,000 | 2,160,400 | 2.8204 | 0.503 | 0.498 | 0.512 | 0.503 | 0.530 | 4,229,889 | 0.5107 | -5.93% |
| 2004-04-20 | 0 | 2.950 | 2.850 | 2.950 | 2.800 | 3.025 | 584,000 | 1,701,850 | 2.9141 | 0.534 | 0.516 | 0.534 | 0.507 | 0.548 | 3,224,876 | 0.5277 | -0.84% |
| 2004-04-19 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.100 | 620,000 | 1,865,900 | 3.0095 | 0.539 | 0.539 | 0.543 | 0.534 | 0.561 | 3,423,670 | 0.5450 | 0.85% |
| 2004-04-16 | 0 | 2.950 | 2.925 | 2.975 | 2.925 | 3.000 | 370,000 | 1,098,800 | 2.9697 | 0.534 | 0.530 | 0.539 | 0.530 | 0.543 | 2,043,158 | 0.5378 | 0.85% |
| 2004-04-15 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.025 | 654,000 | 1,927,750 | 2.9476 | 0.530 | 0.525 | 0.530 | 0.525 | 0.548 | 3,611,420 | 0.5338 | 0.86% |
| 2004-04-14 | 0 | 2.900 | 2.825 | 2.900 | 2.650 | 2.925 | 1,788,000 | 5,012,500 | 2.8034 | 0.525 | 0.512 | 0.525 | 0.480 | 0.530 | 9,873,422 | 0.5077 | -0.85% |
| 2004-04-13 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 3.225 | 1,446,000 | 4,426,750 | 3.0614 | 0.530 | 0.525 | 0.530 | 0.521 | 0.584 | 7,984,882 | 0.5544 | -6.40% |
| 2004-04-08 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.200 | 988,000 | 3,114,650 | 3.1525 | 0.566 | 0.566 | 0.570 | 0.561 | 0.579 | 5,455,784 | 0.5709 | 0.00% |
| 2004-04-07 | 0 | 3.125 | 3.125 | 3.150 | 3.000 | 3.125 | 2,734,000 | 8,409,700 | 3.0760 | 0.566 | 0.566 | 0.570 | 0.543 | 0.566 | 15,097,280 | 0.5570 | 5.93% |
| 2004-04-06 | 0 | 2.950 | 2.950 | 2.975 | 2.650 | 3.050 | 6,220,000 | 18,239,750 | 2.9324 | 0.534 | 0.534 | 0.539 | 0.480 | 0.552 | 34,347,140 | 0.5310 | 11.32% |
| 2004-04-02 | 0 | 2.650 | 2.600 | 2.625 | 2.250 | 2.650 | 2,700,000 | 6,602,150 | 2.4452 | 0.480 | 0.471 | 0.475 | 0.407 | 0.480 | 14,909,530 | 0.4428 | 16.48% |
| 2004-04-01 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.325 | 398,000 | 917,950 | 2.3064 | 0.412 | 0.407 | 0.412 | 0.412 | 0.421 | 2,197,775 | 0.4177 | -1.09% |
| 2004-03-31 | 0 | 2.300 | 2.250 | 2.325 | 2.250 | 2.300 | 530,000 | 1,214,000 | 2.2906 | 0.417 | 0.407 | 0.421 | 0.407 | 0.417 | 2,926,686 | 0.4148 | 0.00% |
| 2004-03-30 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 1,310,000 | 3,031,350 | 2.3140 | 0.417 | 0.412 | 0.417 | 0.407 | 0.421 | 7,233,883 | 0.4190 | 4.55% |
| 2004-03-29 | 0 | 2.200 | 2.175 | 2.250 | 2.100 | 2.225 | 218,000 | 470,450 | 2.1580 | 0.398 | 0.394 | 0.407 | 0.380 | 0.403 | 1,203,807 | 0.3908 | -3.30% |
| 2004-03-26 | 0 | 2.275 | 2.200 | 2.275 | 2.225 | 2.300 | 292,000 | 663,200 | 2.2712 | 0.412 | 0.398 | 0.412 | 0.403 | 0.417 | 1,612,438 | 0.4113 | 1.11% |
| 2004-03-25 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 504,000 | 1,115,050 | 2.2124 | 0.407 | 0.398 | 0.407 | 0.398 | 0.407 | 2,783,112 | 0.4006 | -1.10% |
| 2004-03-24 | 0 | 2.275 | 2.225 | 2.275 | 2.250 | 2.275 | 106,000 | 241,000 | 2.2736 | 0.412 | 0.403 | 0.412 | 0.407 | 0.412 | 585,337 | 0.4117 | 1.11% |
| 2004-03-23 | 0 | 2.250 | 2.225 | 2.250 | 2.125 | 2.275 | 218,000 | 491,700 | 2.2555 | 0.407 | 0.403 | 0.407 | 0.385 | 0.412 | 1,203,807 | 0.4085 | 2.27% |
| 2004-03-22 | 0 | 2.200 | 2.150 | 2.225 | 2.200 | 2.300 | 360,000 | 799,550 | 2.2210 | 0.398 | 0.389 | 0.403 | 0.398 | 0.417 | 1,987,937 | 0.4022 | 0.00% |
| 2004-03-19 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.400 | 286,000 | 640,550 | 2.2397 | 0.398 | 0.398 | 0.407 | 0.398 | 0.435 | 1,579,306 | 0.4056 | -1.12% |
| 2004-03-18 | 0 | 2.225 | 2.200 | 2.300 | 2.200 | 2.225 | 66,000 | 145,700 | 2.2076 | 0.403 | 0.398 | 0.417 | 0.398 | 0.403 | 364,455 | 0.3998 | -5.32% |
| 2004-03-17 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 160,000 | 377,250 | 2.3578 | 0.426 | 0.426 | 0.430 | 0.426 | 0.430 | 883,528 | 0.4270 | -1.05% |
| 2004-03-16 | 0 | 2.375 | 2.350 | 2.400 | 2.300 | 2.400 | 174,000 | 409,700 | 2.3546 | 0.430 | 0.426 | 0.435 | 0.417 | 0.435 | 960,836 | 0.4264 | -1.04% |
| 2004-03-15 | 0 | 2.400 | 2.375 | 2.400 | 2.175 | 2.500 | 1,718,000 | 4,132,400 | 2.4054 | 0.435 | 0.430 | 0.435 | 0.394 | 0.453 | 9,486,879 | 0.4356 | 10.34% |
| 2004-03-12 | 0 | 2.175 | 2.100 | 2.175 | 1.900 | 2.200 | 1,108,000 | 2,291,380 | 2.0680 | 0.394 | 0.380 | 0.394 | 0.344 | 0.398 | 6,118,429 | 0.3745 | 11.54% |
| 2004-03-11 | 0 | 1.950 | 1.920 | 2.000 | 1.900 | 2.000 | 536,000 | 1,031,440 | 1.9243 | 0.353 | 0.348 | 0.362 | 0.344 | 0.362 | 2,959,818 | 0.3485 | -3.70% |
| 2004-03-10 | 0 | 2.025 | 2.000 | 2.050 | 1.990 | 2.150 | 790,000 | 1,609,550 | 2.0374 | 0.367 | 0.362 | 0.371 | 0.360 | 0.389 | 4,362,418 | 0.3690 | -7.95% |
| 2004-03-09 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.300 | 3,176,000 | 7,017,250 | 2.2095 | 0.398 | 0.394 | 0.403 | 0.398 | 0.417 | 17,538,025 | 0.4001 | -4.35% |
| 2004-03-08 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.425 | 1,578,000 | 3,721,750 | 2.3585 | 0.417 | 0.412 | 0.417 | 0.417 | 0.439 | 8,713,792 | 0.4271 | -4.17% |
| 2004-03-05 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.475 | 3,124,000 | 7,511,650 | 2.4045 | 0.435 | 0.430 | 0.435 | 0.421 | 0.448 | 17,250,879 | 0.4354 | -1.03% |
| 2004-03-04 | 0 | 2.425 | 2.400 | 2.425 | 2.200 | 2.625 | 12,871,900 | 31,790,270 | 2.4697 | 0.439 | 0.435 | 0.439 | 0.398 | 0.475 | 71,079,253 | 0.4473 | 14.12% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 2.125 | 2.100 | 2.150 | 2.000 | 2.150 | 720,000 | 1,488,700 | 2.0676 | 0.385 | 0.380 | 0.389 | 0.362 | 0.389 | 3,975,875 | 0.3744 | -1.16% |
| 2004-02-20 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.225 | 3,586,000 | 7,755,900 | 2.1628 | 0.389 | 0.385 | 0.389 | 0.371 | 0.403 | 19,802,065 | 0.3917 | 6.17% |
| 2004-02-19 | 0 | 2.025 | 2.000 | 2.025 | 1.890 | 2.275 | 7,538,000 | 15,536,810 | 2.0611 | 0.367 | 0.362 | 0.367 | 0.342 | 0.412 | 41,625,200 | 0.3733 | -2.41% |
| 2004-02-18 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.700 | 5,488,000 | 12,299,000 | 2.2411 | 0.376 | 0.376 | 0.380 | 0.362 | 0.489 | 30,305,001 | 0.4058 | -9.78% |
| 2004-02-17 | 0 | 2.300 | 2.300 | 2.325 | 2.025 | 2.450 | 6,134,000 | 13,815,200 | 2.2522 | 0.417 | 0.417 | 0.421 | 0.367 | 0.444 | 33,872,244 | 0.4079 | 18.56% |
| 2004-02-16 | 0 | 1.940 | 1.940 | 1.960 | 1.540 | 1.950 | 7,254,000 | 13,077,860 | 1.8028 | 0.351 | 0.351 | 0.355 | 0.279 | 0.353 | 40,056,938 | 0.3265 | 25.16% |
| 2004-02-13 | 0 | 1.550 | 1.540 | 1.560 | 1.380 | 1.560 | 5,470,000 | 8,270,780 | 1.5120 | 0.281 | 0.279 | 0.283 | 0.250 | 0.283 | 30,205,604 | 0.2738 | 8.39% |
| 2004-02-12 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.550 | 7,614,000 | 11,327,560 | 1.4877 | 0.259 | 0.257 | 0.263 | 0.257 | 0.281 | 42,044,876 | 0.2694 | 1.42% |
| 2004-02-11 | 0 | 1.410 | 1.390 | 1.420 | 1.270 | 1.420 | 7,716,000 | 10,416,100 | 1.3499 | 0.255 | 0.252 | 0.257 | 0.230 | 0.257 | 42,608,125 | 0.2445 | 6.82% |
| 2004-02-10 | 0 | 1.320 | 1.320 | 1.340 | 1.190 | 1.360 | 5,650,000 | 7,135,120 | 1.2629 | 0.239 | 0.239 | 0.243 | 0.215 | 0.246 | 31,199,573 | 0.2287 | 14.78% |
| 2004-02-09 | 0 | 1.150 | 1.150 | 1.170 | 1.110 | 1.200 | 1,842,000 | 2,136,940 | 1.1601 | 0.208 | 0.208 | 0.212 | 0.201 | 0.217 | 10,171,613 | 0.2101 | 1.77% |
| 2004-02-06 | 0 | 1.130 | 1.120 | 1.140 | 1.070 | 1.140 | 1,110,000 | 1,222,580 | 1.1014 | 0.205 | 0.203 | 0.206 | 0.194 | 0.206 | 6,129,474 | 0.1995 | 5.61% |
| 2004-02-05 | 0 | 1.070 | 1.060 | 1.080 | 1.030 | 1.070 | 732,000 | 767,760 | 1.0489 | 0.194 | 0.192 | 0.196 | 0.187 | 0.194 | 4,042,139 | 0.1899 | 1.90% |
| 2004-02-04 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 662,000 | 700,820 | 1.0586 | 0.190 | 0.190 | 0.194 | 0.190 | 0.192 | 3,655,596 | 0.1917 | -0.94% |
| 2004-02-03 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 158,000 | 168,680 | 1.0676 | 0.192 | 0.192 | 0.196 | 0.192 | 0.194 | 872,484 | 0.1933 | 0.95% |
| 2004-02-02 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 194,000 | 204,900 | 1.0562 | 0.190 | 0.190 | 0.194 | 0.190 | 0.192 | 1,071,277 | 0.1913 | -1.87% |
| 2004-01-30 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 372,000 | 395,320 | 1.0627 | 0.194 | 0.192 | 0.194 | 0.192 | 0.194 | 2,054,202 | 0.1924 | 0.94% |
| 2004-01-29 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 300,000 | 318,000 | 1.0600 | 0.192 | 0.190 | 0.194 | 0.192 | 0.192 | 1,656,614 | 0.1920 | 0.00% |
| 2004-01-28 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 322,000 | 341,940 | 1.0619 | 0.192 | 0.190 | 0.194 | 0.192 | 0.194 | 1,778,100 | 0.1923 | -0.93% |
| 2004-01-27 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 160,000 | 171,300 | 1.0706 | 0.194 | 0.192 | 0.194 | 0.194 | 0.196 | 883,528 | 0.1939 | 0.94% |
| 2004-01-26 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 612,000 | 653,880 | 1.0684 | 0.192 | 0.192 | 0.194 | 0.192 | 0.196 | 3,379,494 | 0.1935 | -1.85% |
| 2004-01-21 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 528,000 | 566,520 | 1.0730 | 0.196 | 0.192 | 0.196 | 0.192 | 0.196 | 2,915,641 | 0.1943 | 2.86% |
| 2004-01-20 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 340,000 | 357,000 | 1.0500 | 0.190 | 0.188 | 0.192 | 0.190 | 0.190 | 1,877,496 | 0.1901 | -0.94% |
| 2004-01-19 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.080 | 210,000 | 225,100 | 1.0719 | 0.192 | 0.190 | 0.194 | 0.192 | 0.196 | 1,159,630 | 0.1941 | -0.93% |
| 2004-01-16 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.070 | 1,364,000 | 1,446,480 | 1.0605 | 0.194 | 0.190 | 0.194 | 0.192 | 0.194 | 7,532,074 | 0.1920 | 0.00% |
| 2004-01-15 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.100 | 486,000 | 522,620 | 1.0753 | 0.194 | 0.194 | 0.197 | 0.190 | 0.199 | 2,683,715 | 0.1947 | 1.90% |
| 2004-01-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 376,000 | 395,480 | 1.0518 | 0.190 | 0.190 | 0.192 | 0.190 | 0.192 | 2,076,290 | 0.1905 | 0.00% |
| 2004-01-13 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.050 | 834,000 | 858,540 | 1.0294 | 0.190 | 0.190 | 0.194 | 0.185 | 0.190 | 4,605,388 | 0.1864 | 0.96% |
| 2004-01-12 | 0 | 1.040 | 1.040 | 1.080 | 1.030 | 1.040 | 266,000 | 274,980 | 1.0338 | 0.188 | 0.188 | 0.196 | 0.187 | 0.188 | 1,468,865 | 0.1872 | -1.89% |
| 2004-01-09 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.100 | 272,000 | 288,100 | 1.0592 | 0.192 | 0.190 | 0.192 | 0.190 | 0.199 | 1,501,997 | 0.1918 | 1.92% |
| 2004-01-08 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.050 | 90,000 | 94,000 | 1.0444 | 0.188 | 0.187 | 0.194 | 0.188 | 0.190 | 496,984 | 0.1891 | -2.80% |
| 2004-01-07 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.080 | 290,000 | 310,400 | 1.0703 | 0.194 | 0.192 | 0.196 | 0.194 | 0.196 | 1,601,394 | 0.1938 | -2.73% |
| 2004-01-06 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.100 | 352,000 | 380,180 | 1.0801 | 0.199 | 0.196 | 0.199 | 0.190 | 0.199 | 1,943,761 | 0.1956 | 2.80% |
| 2004-01-05 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 106,000 | 112,480 | 1.0611 | 0.194 | 0.192 | 0.194 | 0.190 | 0.196 | 585,337 | 0.1922 | 1.90% |
| 2004-01-02 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 54,000 | 56,700 | 1.0500 | 0.190 | 0.190 | 0.199 | 0.190 | 0.190 | 298,191 | 0.1901 | -7.08% |
| 2003-12-31 | 0 | 1.130 | 1.080 | 1.130 | 1.060 | 1.180 | 1,128,000 | 1,220,040 | 1.0816 | 0.205 | 0.196 | 0.205 | 0.192 | 0.214 | 6,228,870 | 0.1959 | 8.65% |
| 2003-12-30 | 0 | 1.040 | 1.030 | 1.080 | 1.030 | 1.060 | 276,000 | 286,360 | 1.0375 | 0.188 | 0.187 | 0.196 | 0.187 | 0.192 | 1,524,085 | 0.1879 | -1.89% |
| 2003-12-29 | 0 | 1.060 | 1.040 | 1.080 | 1.060 | 1.060 | 60,000 | 63,600 | 1.0600 | 0.192 | 0.188 | 0.196 | 0.192 | 0.192 | 331,323 | 0.1920 | -0.93% |
| 2003-12-24 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.080 | 40,000 | 42,200 | 1.0550 | 0.194 | 0.187 | 0.194 | 0.187 | 0.196 | 220,882 | 0.1911 | 3.88% |
| 2003-12-23 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 84,000 | 87,800 | 1.0452 | 0.187 | 0.187 | 0.188 | 0.187 | 0.190 | 463,852 | 0.1893 | -5.50% |
| 2003-12-22 | 0 | 1.090 | 1.040 | 1.090 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.197 | 0.188 | 0.197 | 0.197 | 0.197 | 55,220 | 0.1974 | 2.83% |
| 2003-12-19 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.192 | 0.192 | 0.194 | 0.192 | 0.192 | 165,661 | 0.1920 | 0.00% |
| 2003-12-18 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 298,000 | 314,400 | 1.0550 | 0.192 | 0.190 | 0.194 | 0.190 | 0.192 | 1,645,570 | 0.1911 | 1.92% |
| 2003-12-17 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 362,000 | 384,280 | 1.0615 | 0.188 | 0.187 | 0.188 | 0.187 | 0.188 | 2,056,644 | 0.1868 | 1.90% |
| 2003-12-16 | 0 | 1.050 | 1.060 | 1.070 | 1.040 | 1.070 | 100,000 | 105,900 | 1.0590 | 0.185 | 0.187 | 0.188 | 0.183 | 0.188 | 568,134 | 0.1864 | -1.87% |
| 2003-12-15 | 0 | 1.070 | 1.050 | 1.080 | 1.010 | 1.080 | 350,000 | 372,600 | 1.0646 | 0.188 | 0.185 | 0.190 | 0.178 | 0.190 | 1,988,468 | 0.1874 | -1.83% |
| 2003-12-12 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 104,000 | 112,360 | 1.0804 | 0.192 | 0.190 | 0.192 | 0.188 | 0.192 | 590,859 | 0.1902 | 0.93% |
| 2003-12-11 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 108,000 | 116,680 | 1.0804 | 0.190 | 0.188 | 0.190 | 0.190 | 0.194 | 613,585 | 0.1902 | 0.93% |
| 2003-12-10 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 1,040,000 | 1,088,120 | 1.0463 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 5,908,592 | 0.1842 | 0.00% |
| 2003-12-09 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 538,000 | 571,500 | 1.0623 | 0.188 | 0.187 | 0.188 | 0.185 | 0.188 | 3,056,560 | 0.1870 | 1.90% |
| 2003-12-08 | 0 | 1.050 | 1.040 | 1.090 | 1.050 | 1.070 | 328,000 | 347,060 | 1.0581 | 0.185 | 0.183 | 0.192 | 0.185 | 0.188 | 1,863,479 | 0.1862 | -4.55% |
| 2003-12-05 | 0 | 1.100 | 1.080 | 1.110 | 1.050 | 1.100 | 530,000 | 572,800 | 1.0808 | 0.194 | 0.190 | 0.195 | 0.185 | 0.194 | 3,011,109 | 0.1902 | 2.80% |
| 2003-12-04 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.100 | 350,000 | 380,340 | 1.0867 | 0.188 | 0.188 | 0.194 | 0.188 | 0.194 | 1,988,468 | 0.1913 | -2.73% |
| 2003-12-03 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.180 | 1,996,000 | 2,187,680 | 1.0960 | 0.194 | 0.194 | 0.197 | 0.185 | 0.208 | 11,339,951 | 0.1929 | -4.35% |
| 2003-12-02 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.190 | 494,000 | 576,940 | 1.1679 | 0.202 | 0.201 | 0.204 | 0.202 | 0.209 | 2,806,581 | 0.2056 | -2.54% |
| 2003-12-01 | 0 | 1.180 | 1.150 | 1.200 | 1.150 | 1.210 | 1,710,000 | 2,005,820 | 1.1730 | 0.208 | 0.202 | 0.211 | 0.202 | 0.213 | 9,715,088 | 0.2065 | -0.84% |
| 2003-11-28 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.230 | 3,878,000 | 4,650,140 | 1.1991 | 0.209 | 0.206 | 0.209 | 0.206 | 0.216 | 22,032,229 | 0.2111 | 1.71% |
| 2003-11-27 | 0 | 1.170 | 1.150 | 1.170 | 1.070 | 1.170 | 1,650,000 | 1,870,160 | 1.1334 | 0.206 | 0.202 | 0.206 | 0.188 | 0.206 | 9,374,208 | 0.1995 | 10.38% |
| 2003-11-26 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 400,000 | 418,600 | 1.0465 | 0.187 | 0.183 | 0.187 | 0.183 | 0.187 | 2,272,535 | 0.1842 | 0.00% |
| 2003-11-25 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 150,000 | 159,000 | 1.0600 | 0.187 | 0.185 | 0.187 | 0.185 | 0.188 | 852,201 | 0.1866 | 0.95% |
| 2003-11-24 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 90,000 | 94,500 | 1.0500 | 0.185 | 0.183 | 0.185 | 0.185 | 0.185 | 511,320 | 0.1848 | 0.00% |
| 2003-11-21 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.100 | 258,000 | 268,900 | 1.0422 | 0.185 | 0.183 | 0.187 | 0.181 | 0.194 | 1,465,785 | 0.1835 | 1.94% |
| 2003-11-20 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.050 | 216,000 | 222,620 | 1.0306 | 0.181 | 0.181 | 0.185 | 0.180 | 0.185 | 1,227,169 | 0.1814 | 0.00% |
| 2003-11-19 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 200,000 | 206,000 | 1.0300 | 0.181 | 0.181 | 0.185 | 0.181 | 0.181 | 1,136,268 | 0.1813 | -1.90% |
| 2003-11-18 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.050 | 258,000 | 268,100 | 1.0391 | 0.185 | 0.180 | 0.185 | 0.181 | 0.185 | 1,465,785 | 0.1829 | 0.96% |
| 2003-11-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 298,000 | 309,920 | 1.0400 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 1,693,039 | 0.1831 | 0.00% |
| 2003-11-14 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 580,000 | 603,200 | 1.0400 | 0.183 | 0.181 | 0.183 | 0.183 | 0.183 | 3,295,176 | 0.1831 | -0.95% |
| 2003-11-13 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 708,000 | 739,700 | 1.0448 | 0.185 | 0.183 | 0.185 | 0.183 | 0.187 | 4,022,387 | 0.1839 | 0.00% |
| 2003-11-12 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 412,000 | 430,600 | 1.0451 | 0.185 | 0.183 | 0.185 | 0.183 | 0.185 | 2,340,711 | 0.1840 | -0.94% |
| 2003-11-11 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 272,000 | 288,400 | 1.0603 | 0.187 | 0.187 | 0.190 | 0.187 | 0.194 | 1,545,324 | 0.1866 | 1.92% |
| 2003-11-10 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 330,000 | 344,800 | 1.0448 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 1,874,842 | 0.1839 | 0.00% |
| 2003-11-07 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 126,000 | 130,980 | 1.0395 | 0.183 | 0.183 | 0.185 | 0.181 | 0.183 | 715,849 | 0.1830 | -0.95% |
| 2003-11-06 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.050 | 350,000 | 367,000 | 1.0486 | 0.185 | 0.185 | 0.188 | 0.183 | 0.185 | 1,988,468 | 0.1846 | 0.00% |
| 2003-11-05 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 264,000 | 273,420 | 1.0357 | 0.185 | 0.183 | 0.187 | 0.181 | 0.185 | 1,499,873 | 0.1823 | 2.94% |
| 2003-11-04 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 28,000 | 28,560 | 1.0200 | 0.180 | 0.180 | 0.183 | 0.180 | 0.180 | 159,077 | 0.1795 | 0.00% |
| 2003-11-03 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.060 | 550,000 | 568,500 | 1.0336 | 0.180 | 0.180 | 0.187 | 0.180 | 0.187 | 3,124,736 | 0.1819 | -1.92% |
| 2003-10-31 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 1,030,000 | 1,070,200 | 1.0390 | 0.183 | 0.180 | 0.183 | 0.180 | 0.185 | 5,851,778 | 0.1829 | 1.96% |
| 2003-10-30 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 476,000 | 484,620 | 1.0181 | 0.180 | 0.176 | 0.180 | 0.178 | 0.181 | 2,704,317 | 0.1792 | -1.92% |
| 2003-10-29 | 0 | 1.040 | 1.000 | 1.050 | 1.000 | 1.060 | 502,000 | 520,980 | 1.0378 | 0.183 | 0.176 | 0.185 | 0.176 | 0.187 | 2,852,032 | 0.1827 | -1.89% |
| 2003-10-28 | 0 | 1.060 | 1.020 | 1.060 | 1.040 | 1.060 | 134,000 | 141,160 | 1.0534 | 0.187 | 0.180 | 0.187 | 0.183 | 0.187 | 761,299 | 0.1854 | 0.95% |
| 2003-10-27 | 0 | 1.050 | 0.990 | 1.060 | 1.020 | 1.050 | 320,000 | 331,800 | 1.0369 | 0.185 | 0.174 | 0.187 | 0.180 | 0.185 | 1,818,028 | 0.1825 | 1.94% |
| 2003-10-24 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.060 | 600,000 | 616,500 | 1.0275 | 0.181 | 0.180 | 0.183 | 0.178 | 0.187 | 3,408,803 | 0.1809 | 0.98% |
| 2003-10-23 | 0 | 1.020 | 0.970 | 1.020 | 0.980 | 1.050 | 1,402,000 | 1,420,020 | 1.0129 | 0.180 | 0.171 | 0.180 | 0.172 | 0.185 | 7,965,236 | 0.1783 | -4.67% |
| 2003-10-22 | 0 | 1.070 | 1.020 | 1.070 | 1.040 | 1.100 | 470,000 | 499,780 | 1.0634 | 0.188 | 0.180 | 0.188 | 0.183 | 0.194 | 2,670,229 | 0.1872 | -0.93% |
| 2003-10-21 | 0 | 1.080 | 1.050 | 1.090 | 1.050 | 1.100 | 216,000 | 233,200 | 1.0796 | 0.190 | 0.185 | 0.192 | 0.185 | 0.194 | 1,227,169 | 0.1900 | 0.00% |
| 2003-10-20 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 350,000 | 379,800 | 1.0851 | 0.190 | 0.188 | 0.190 | 0.188 | 0.194 | 1,988,468 | 0.1910 | 0.93% |
| 2003-10-17 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.100 | 386,000 | 417,060 | 1.0805 | 0.188 | 0.188 | 0.192 | 0.187 | 0.194 | 2,192,997 | 0.1902 | -0.93% |
| 2003-10-16 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.090 | 374,000 | 400,420 | 1.0706 | 0.190 | 0.190 | 0.192 | 0.183 | 0.192 | 2,124,820 | 0.1884 | 3.85% |
| 2003-10-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 232,000 | 242,520 | 1.0453 | 0.183 | 0.183 | 0.185 | 0.183 | 0.187 | 1,318,070 | 0.1840 | -0.95% |
| 2003-10-14 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 340,000 | 357,200 | 1.0506 | 0.185 | 0.181 | 0.185 | 0.181 | 0.187 | 1,931,655 | 0.1849 | -0.94% |
| 2003-10-13 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 180,000 | 189,660 | 1.0537 | 0.187 | 0.181 | 0.187 | 0.185 | 0.187 | 1,022,641 | 0.1855 | 0.95% |
| 2003-10-10 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.060 | 2,050,000 | 2,061,980 | 1.0058 | 0.185 | 0.185 | 0.187 | 0.176 | 0.187 | 11,646,743 | 0.1770 | 0.96% |
| 2003-10-09 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.060 | 768,000 | 798,900 | 1.0402 | 0.183 | 0.181 | 0.185 | 0.180 | 0.187 | 4,363,268 | 0.1831 | 0.00% |
| 2003-10-08 | 0 | 1.040 | 1.010 | 1.060 | 1.010 | 1.050 | 140,000 | 144,800 | 1.0343 | 0.183 | 0.178 | 0.187 | 0.178 | 0.185 | 795,387 | 0.1820 | -0.95% |
| 2003-10-07 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.100 | 586,000 | 607,360 | 1.0365 | 0.185 | 0.181 | 0.185 | 0.176 | 0.194 | 3,329,264 | 0.1824 | 6.06% |
| 2003-10-06 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 352,000 | 344,700 | 0.9793 | 0.174 | 0.172 | 0.174 | 0.171 | 0.174 | 1,999,831 | 0.1724 | 1.02% |
| 2003-10-03 | 0 | 0.980 | 0.960 | 0.990 | 0.920 | 0.980 | 576,000 | 541,560 | 0.9402 | 0.172 | 0.169 | 0.174 | 0.162 | 0.172 | 3,272,451 | 0.1655 | 5.38% |
| 2003-10-02 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.960 | 460,000 | 434,040 | 0.9436 | 0.164 | 0.160 | 0.165 | 0.164 | 0.169 | 2,613,416 | 0.1661 | -3.12% |
| 2003-09-30 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 1,522,000 | 1,448,800 | 0.9519 | 0.169 | 0.167 | 0.169 | 0.165 | 0.171 | 8,646,997 | 0.1675 | 3.23% |
| 2003-09-29 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 1.000 | 404,000 | 390,040 | 0.9654 | 0.164 | 0.164 | 0.169 | 0.164 | 0.176 | 2,295,261 | 0.1699 | -8.82% |
| 2003-09-26 | 0 | 1.020 | 1.020 | 1.050 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.180 | 0.180 | 0.185 | 0.174 | 0.174 | 11,363 | 0.1743 | -4.67% |
| 2003-09-25 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.070 | 422,000 | 444,580 | 1.0535 | 0.188 | 0.183 | 0.188 | 0.183 | 0.188 | 2,397,525 | 0.1854 | 0.00% |
| 2003-09-24 | 0 | 1.070 | 1.000 | 1.070 | 1.050 | 1.070 | 316,000 | 334,060 | 1.0572 | 0.188 | 0.176 | 0.188 | 0.185 | 0.188 | 1,795,303 | 0.1861 | 0.94% |
| 2003-09-23 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 126,000 | 133,860 | 1.0624 | 0.187 | 0.185 | 0.188 | 0.185 | 0.190 | 715,849 | 0.1870 | 0.00% |
| 2003-09-22 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 536,000 | 565,400 | 1.0549 | 0.187 | 0.185 | 0.188 | 0.185 | 0.188 | 3,045,197 | 0.1857 | -0.93% |
| 2003-09-19 | 0 | 1.070 | 1.040 | 1.070 | 1.060 | 1.070 | 312,000 | 332,320 | 1.0651 | 0.188 | 0.183 | 0.188 | 0.187 | 0.188 | 1,772,577 | 0.1875 | 0.00% |
| 2003-09-18 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.090 | 114,000 | 123,340 | 1.0819 | 0.188 | 0.188 | 0.192 | 0.185 | 0.192 | 647,673 | 0.1904 | -2.73% |
| 2003-09-17 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 696,000 | 770,320 | 1.1068 | 0.194 | 0.192 | 0.194 | 0.192 | 0.197 | 3,954,211 | 0.1948 | -1.79% |
| 2003-09-16 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.120 | 1,048,000 | 1,152,940 | 1.1001 | 0.197 | 0.194 | 0.197 | 0.190 | 0.197 | 5,954,042 | 0.1936 | 0.00% |
| 2003-09-15 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 220,000 | 246,400 | 1.1200 | 0.197 | 0.197 | 0.201 | 0.197 | 0.197 | 1,249,894 | 0.1971 | -1.75% |
| 2003-09-11 | 0 | 1.140 | 1.120 | 1.150 | 1.130 | 1.150 | 650,000 | 738,760 | 1.1366 | 0.201 | 0.197 | 0.202 | 0.199 | 0.202 | 3,692,870 | 0.2001 | 0.00% |
| 2003-09-10 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.160 | 372,000 | 421,500 | 1.1331 | 0.201 | 0.197 | 0.201 | 0.197 | 0.204 | 2,113,458 | 0.1994 | -1.72% |
| 2003-09-09 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.200 | 2,776,000 | 3,235,620 | 1.1656 | 0.204 | 0.201 | 0.204 | 0.201 | 0.211 | 15,771,395 | 0.2052 | -3.33% |
| 2003-09-08 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.200 | 516,000 | 612,280 | 1.1866 | 0.211 | 0.208 | 0.213 | 0.208 | 0.211 | 2,931,570 | 0.2089 | 1.69% |
| 2003-09-05 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 448,000 | 528,460 | 1.1796 | 0.208 | 0.206 | 0.208 | 0.206 | 0.213 | 2,545,239 | 0.2076 | -3.28% |
| 2003-09-04 | 0 | 1.220 | 1.210 | 1.230 | 1.170 | 1.250 | 2,932,000 | 3,581,120 | 1.2214 | 0.215 | 0.213 | 0.216 | 0.206 | 0.220 | 16,657,683 | 0.2150 | 3.39% |
| 2003-09-03 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 454,000 | 534,160 | 1.1766 | 0.208 | 0.208 | 0.209 | 0.204 | 0.209 | 2,579,328 | 0.2071 | 2.61% |
| 2003-09-02 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 482,000 | 555,600 | 1.1527 | 0.202 | 0.202 | 0.206 | 0.202 | 0.204 | 2,738,405 | 0.2029 | -0.86% |
| 2003-09-01 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.230 | 1,988,000 | 2,345,240 | 1.1797 | 0.204 | 0.201 | 0.204 | 0.202 | 0.216 | 11,294,500 | 0.2076 | -4.92% |
| 2003-08-29 | 0 | 1.220 | 1.220 | 1.230 | 1.150 | 1.230 | 3,042,000 | 3,642,880 | 1.1975 | 0.215 | 0.215 | 0.216 | 0.202 | 0.216 | 17,282,631 | 0.2108 | 7.02% |
| 2003-08-28 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.160 | 2,020,000 | 2,275,140 | 1.1263 | 0.201 | 0.197 | 0.201 | 0.194 | 0.204 | 11,476,303 | 0.1982 | 2.70% |
| 2003-08-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.200 | 3,714,000 | 4,235,640 | 1.1405 | 0.195 | 0.195 | 0.197 | 0.194 | 0.211 | 21,100,490 | 0.2007 | -7.50% |
| 2003-08-26 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 4,178,000 | 5,051,240 | 1.2090 | 0.211 | 0.209 | 0.211 | 0.209 | 0.218 | 23,736,631 | 0.2128 | -5.51% |
| 2003-08-25 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.300 | 5,082,000 | 6,355,840 | 1.2507 | 0.224 | 0.222 | 0.224 | 0.211 | 0.229 | 28,872,560 | 0.2201 | -0.78% |
| 2003-08-22 | 0 | 1.280 | 1.290 | 1.300 | 1.220 | 1.360 | 29,674,000 | 37,626,600 | 1.2680 | 0.225 | 0.227 | 0.229 | 0.215 | 0.239 | 168,588,028 | 0.2232 |
Webb-site Database - Powered By Linux Group