EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 83,491,559 | 4,000 | 14.5410 | 574,180,000 | 2026-01-31 |
| 2 | 2026-02-05 | 83,487,559 | -38,000 | 14.5403 | 574,180,000 | 2026-01-31 |
| 3 | 2026-02-04 | 83,525,559 | -50,000 | 14.5469 | 574,180,000 | 2026-01-31 |
| 4 | 2026-02-03 | 83,575,559 | -14,000 | 14.5556 | 574,180,000 | 2026-01-31 |
| 5 | 2026-02-02 | 83,589,559 | -10,000 | 14.5581 | 574,180,000 | 2026-01-31 |
| 6 | 2026-01-30 | 83,599,559 | 0 | 14.5598 | 574,180,000 | 2025-12-31 |
| 7 | 2026-01-29 | 83,599,559 | -10,000 | 14.5598 | 574,180,000 | 2025-12-31 |
| 8 | 2026-01-28 | 83,609,559 | -6,000 | 14.5616 | 574,180,000 | 2025-12-31 |
| 9 | 2026-01-27 | 83,615,559 | 0 | 14.5626 | 574,180,000 | 2025-12-31 |
| 10 | 2026-01-26 | 83,615,559 | 0 | 14.5626 | 574,180,000 | 2025-12-31 |
| 11 | 2026-01-23 | 83,615,559 | 20,000 | 14.5626 | 574,180,000 | 2025-12-31 |
| 12 | 2026-01-22 | 83,595,559 | 6,000 | 14.5591 | 574,180,000 | 2025-12-31 |
| 13 | 2026-01-21 | 83,589,559 | 6,000 | 14.5581 | 574,180,000 | 2025-12-31 |
| 14 | 2026-01-20 | 83,583,559 | 8,000 | 14.5570 | 574,180,000 | 2025-12-31 |
| 15 | 2026-01-19 | 83,575,559 | 52,000 | 14.5556 | 574,180,000 | 2025-12-31 |
| 16 | 2026-01-16 | 83,523,559 | 8,000 | 14.5466 | 574,180,000 | 2025-12-31 |
| 17 | 2026-01-15 | 83,515,559 | 0 | 14.5452 | 574,180,000 | 2025-12-31 |
| 18 | 2026-01-14 | 83,515,559 | 0 | 14.5452 | 574,180,000 | 2025-12-31 |
| 19 | 2026-01-13 | 83,515,559 | 70,000 | 14.5452 | 574,180,000 | 2025-12-31 |
| 20 | 2026-01-12 | 83,445,559 | -16,000 | 14.5330 | 574,180,000 | 2025-12-31 |
| 21 | 2026-01-09 | 83,461,559 | 24,000 | 14.5358 | 574,180,000 | 2025-12-31 |
| 22 | 2026-01-08 | 83,437,559 | 4,000 | 14.5316 | 574,180,000 | 2025-12-31 |
| 23 | 2026-01-07 | 83,433,559 | 4,000 | 14.5309 | 574,180,000 | 2025-12-31 |
| 24 | 2026-01-06 | 83,429,559 | 8,000 | 14.5302 | 574,180,000 | 2025-12-31 |
| 25 | 2026-01-05 | 83,421,559 | 4,000 | 14.5288 | 574,180,000 | 2025-12-31 |
| 26 | 2026-01-02 | 83,417,559 | -38,000 | 14.5281 | 574,180,000 | 2025-12-31 |
| 27 | 2025-12-31 | 83,455,559 | 0 | 14.5347 | 574,180,000 | 2025-12-31 |
| 28 | 2025-12-30 | 83,455,559 | 30,000 | 14.5347 | 574,180,000 | 2025-11-30 |
| 29 | 2025-12-29 | 83,425,559 | -90,000 | 14.5295 | 574,180,000 | 2025-11-30 |
| 30 | 2025-12-24 | 83,515,559 | 0 | 14.5452 | 574,180,000 | 2025-11-30 |
| 31 | 2025-12-23 | 83,515,559 | 38,000 | 14.5452 | 574,180,000 | 2025-11-30 |
| 32 | 2025-12-22 | 83,477,559 | -26,000 | 14.5386 | 574,180,000 | 2025-11-30 |
| 33 | 2025-12-19 | 83,503,559 | -14,000 | 14.5431 | 574,180,000 | 2025-11-30 |
| 34 | 2025-12-18 | 83,517,559 | -4,000 | 14.5455 | 574,180,000 | 2025-11-30 |
| 35 | 2025-12-17 | 83,521,559 | 62,000 | 14.5462 | 574,180,000 | 2025-11-30 |
| 36 | 2025-12-16 | 83,459,559 | 26,000 | 14.5354 | 574,180,000 | 2025-11-30 |
| 37 | 2025-12-15 | 83,433,559 | -6,000 | 14.5309 | 574,180,000 | 2025-11-30 |
| 38 | 2025-12-12 | 83,439,559 | -2,000 | 14.5320 | 574,180,000 | 2025-11-30 |
| 39 | 2025-12-11 | 83,441,559 | 86,000 | 14.5323 | 574,180,000 | 2025-11-30 |
| 40 | 2025-12-10 | 83,355,559 | 252,000 | 14.5173 | 574,180,000 | 2025-11-30 |
| 41 | 2025-12-09 | 83,103,559 | -38,000 | 14.4734 | 574,180,000 | 2025-11-30 |
| 42 | 2025-12-08 | 83,141,559 | 16,000 | 14.4801 | 574,180,000 | 2025-11-30 |
| 43 | 2025-12-05 | 83,125,559 | 14,000 | 14.4773 | 574,180,000 | 2025-11-30 |
| 44 | 2025-12-04 | 83,111,559 | 30,000 | 14.4748 | 574,180,000 | 2025-11-30 |
| 45 | 2025-12-03 | 83,081,559 | 108,000 | 14.4696 | 574,180,000 | 2025-11-30 |
| 46 | 2025-12-02 | 82,973,559 | 0 | 14.4508 | 574,180,000 | 2025-11-30 |
| 47 | 2025-12-01 | 82,973,559 | 18,000 | 14.4508 | 574,180,000 | 2025-11-30 |
| 48 | 2025-11-28 | 82,955,559 | -833,616 | 14.4477 | 574,180,000 | 2025-10-31 |
| 49 | 2025-11-27 | 83,789,175 | -4,000 | 14.5928 | 574,180,000 | 2025-10-31 |
| 50 | 2025-11-26 | 83,793,175 | 64,000 | 14.5935 | 574,180,000 | 2025-10-31 |
| 51 | 2025-11-25 | 83,729,175 | 8,000 | 14.5824 | 574,180,000 | 2025-10-31 |
| 52 | 2025-11-24 | 83,721,175 | 881,616 | 14.5810 | 574,180,000 | 2025-10-31 |
| 53 | 2025-11-21 | 82,839,559 | -36,000 | 14.4275 | 574,180,000 | 2025-10-31 |
| 54 | 2025-11-20 | 82,875,559 | 48,000 | 14.4337 | 574,180,000 | 2025-10-31 |
| 55 | 2025-11-19 | 82,827,559 | 100,000 | 14.4254 | 574,180,000 | 2025-10-31 |
| 56 | 2025-11-18 | 82,727,559 | 88,000 | 14.4079 | 574,180,000 | 2025-10-31 |
| 57 | 2025-11-17 | 82,639,559 | -52,000 | 14.3926 | 574,180,000 | 2025-10-31 |
| 58 | 2025-11-14 | 82,691,559 | 398,000 | 14.4017 | 574,180,000 | 2025-10-31 |
| 59 | 2025-11-13 | 82,293,559 | 4,000 | 14.3324 | 574,180,000 | 2025-10-31 |
| 60 | 2025-11-12 | 82,289,559 | 26,000 | 14.3317 | 574,180,000 | 2025-10-31 |
| 61 | 2025-11-11 | 82,263,559 | 30,000 | 14.3271 | 574,180,000 | 2025-10-31 |
| 62 | 2025-11-10 | 82,233,559 | -20,000 | 14.3219 | 574,180,000 | 2025-10-31 |
| 63 | 2025-11-07 | 82,253,559 | 6,000 | 14.3254 | 574,180,000 | 2025-10-31 |
| 64 | 2025-11-06 | 82,247,559 | -2,000 | 14.3244 | 574,180,000 | 2025-10-31 |
| 65 | 2025-11-05 | 82,249,559 | 4,000 | 14.3247 | 574,180,000 | 2025-10-31 |
| 66 | 2025-11-04 | 82,245,559 | 122,000 | 14.3240 | 574,180,000 | 2025-10-31 |
| 67 | 2025-11-03 | 82,123,559 | 36,000 | 14.3028 | 574,180,000 | 2025-10-31 |
| 68 | 2025-10-31 | 82,087,559 | 0 | 14.2965 | 574,180,000 | 2025-10-31 |
| 69 | 2025-10-30 | 82,087,559 | 2,000 | 14.2965 | 574,180,000 | 2025-09-30 |
| 70 | 2025-10-28 | 82,085,559 | 0 | 14.2961 | 574,180,000 | 2025-09-30 |
| 71 | 2025-10-27 | 82,085,559 | 128,000 | 14.2961 | 574,180,000 | 2025-09-30 |
| 72 | 2025-10-24 | 81,957,559 | 42,000 | 14.2738 | 574,180,000 | 2025-09-30 |
| 73 | 2025-10-23 | 81,915,559 | 34,000 | 14.2665 | 574,180,000 | 2025-09-30 |
| 74 | 2025-10-22 | 81,881,559 | -68,000 | 14.2606 | 574,180,000 | 2025-09-30 |
| 75 | 2025-10-21 | 81,949,559 | -24,000 | 14.2725 | 574,180,000 | 2025-09-30 |
| 76 | 2025-10-20 | 81,973,559 | 22,000 | 14.2766 | 574,180,000 | 2025-09-30 |
| 77 | 2025-10-17 | 81,951,559 | -14,000 | 14.2728 | 574,180,000 | 2025-09-30 |
| 78 | 2025-10-16 | 81,965,559 | -4,000 | 14.2752 | 574,180,000 | 2025-09-30 |
| 79 | 2025-10-15 | 81,969,559 | -20,000 | 14.2759 | 574,180,000 | 2025-09-30 |
| 80 | 2025-10-14 | 81,989,559 | -18,000 | 14.2794 | 574,180,000 | 2025-09-30 |
| 81 | 2025-10-13 | 82,007,559 | 12,000 | 14.2826 | 574,180,000 | 2025-09-30 |
| 82 | 2025-10-10 | 81,995,559 | 0 | 14.2805 | 574,180,000 | 2025-09-30 |
| 83 | 2025-10-09 | 81,995,559 | -44,000 | 14.2805 | 574,180,000 | 2025-09-30 |
| 84 | 2025-10-08 | 82,039,559 | 0 | 14.2881 | 574,180,000 | 2025-09-30 |
| 85 | 2025-10-06 | 82,039,559 | -16,000 | 14.2881 | 574,180,000 | 2025-09-30 |
| 86 | 2025-10-03 | 82,055,559 | 24,000 | 14.2909 | 574,180,000 | 2025-09-30 |
| 87 | 2025-10-02 | 82,031,559 | -10,000 | 14.2867 | 574,180,000 | 2025-09-30 |
| 88 | 2025-09-30 | 82,041,559 | 0 | 14.2885 | 574,180,000 | 2025-09-30 |
| 89 | 2025-09-29 | 82,041,559 | -138,000 | 14.2885 | 574,180,000 | 2025-08-31 |
| 90 | 2025-09-26 | 82,179,559 | 0 | 14.3125 | 574,180,000 | 2025-08-31 |
| 91 | 2025-09-25 | 82,179,559 | 8,000 | 14.3125 | 574,180,000 | 2025-08-31 |
| 92 | 2025-09-24 | 82,171,559 | 12,000 | 14.3111 | 574,180,000 | 2025-08-31 |
| 93 | 2025-09-23 | 82,159,559 | -36,000 | 14.3090 | 574,180,000 | 2025-08-31 |
| 94 | 2025-09-22 | 82,195,559 | 16,000 | 14.3153 | 574,180,000 | 2025-08-31 |
| 95 | 2025-09-19 | 82,179,559 | -38,000 | 14.3125 | 574,180,000 | 2025-08-31 |
| 96 | 2025-09-18 | 82,217,559 | 10,000 | 14.3191 | 574,180,000 | 2025-08-31 |
| 97 | 2025-09-17 | 82,207,559 | 4,000 | 14.3174 | 574,180,000 | 2025-08-31 |
| 98 | 2025-09-16 | 82,203,559 | 42,000 | 14.3167 | 574,180,000 | 2025-08-31 |
| 99 | 2025-09-15 | 82,161,559 | -62,000 | 14.3094 | 574,180,000 | 2025-08-31 |
| 100 | 2025-09-12 | 82,223,559 | 18,000 | 14.3202 | 574,180,000 | 2025-08-31 |
| 101 | 2025-09-11 | 82,205,559 | 8,000 | 14.3170 | 574,180,000 | 2025-08-31 |
| 102 | 2025-09-10 | 82,197,559 | 0 | 14.3156 | 574,180,000 | 2025-08-31 |
| 103 | 2025-09-09 | 82,197,559 | 2,000 | 14.3156 | 574,180,000 | 2025-08-31 |
| 104 | 2025-09-08 | 82,195,559 | 0 | 14.3153 | 574,180,000 | 2025-08-31 |
| 105 | 2025-09-05 | 82,195,559 | 0 | 14.3153 | 574,180,000 | 2025-08-31 |
| 106 | 2025-09-04 | 82,195,559 | 24,000 | 14.3153 | 574,180,000 | 2025-08-31 |
| 107 | 2025-09-03 | 82,171,559 | 0 | 14.3111 | 574,180,000 | 2025-08-31 |
| 108 | 2025-09-02 | 82,171,559 | 0 | 14.3111 | 574,180,000 | 2025-08-31 |
| 109 | 2025-09-01 | 82,171,559 | 2,000 | 14.3111 | 574,180,000 | 2025-08-31 |
| 110 | 2025-08-29 | 82,169,559 | 0 | 14.3108 | 574,180,000 | 2025-07-31 |
| 111 | 2025-08-28 | 82,169,559 | -498,000 | 14.3108 | 574,180,000 | 2025-07-31 |
| 112 | 2025-08-27 | 82,667,559 | -905,616 | 14.3975 | 574,180,000 | 2025-07-31 |
| 113 | 2025-08-26 | 83,573,175 | -2,000 | 14.5552 | 574,180,000 | 2025-07-31 |
| 114 | 2025-08-25 | 83,575,175 | 0 | 14.5556 | 574,180,000 | 2025-07-31 |
| 115 | 2025-08-22 | 83,575,175 | 917,616 | 14.5556 | 574,180,000 | 2025-07-31 |
| 116 | 2025-08-21 | 82,657,559 | 6,000 | 14.3958 | 574,180,000 | 2025-07-31 |
| 117 | 2025-08-20 | 82,651,559 | -10,000 | 14.3947 | 574,180,000 | 2025-07-31 |
| 118 | 2025-08-19 | 82,661,559 | 0 | 14.3965 | 574,180,000 | 2025-07-31 |
| 119 | 2025-08-18 | 82,661,559 | 4,000 | 14.3965 | 574,180,000 | 2025-07-31 |
| 120 | 2025-08-15 | 82,657,559 | 12,000 | 14.3958 | 574,180,000 | 2025-07-31 |
| 121 | 2025-08-14 | 82,645,559 | 2,000 | 14.3937 | 574,180,000 | 2025-07-31 |
| 122 | 2025-08-13 | 82,643,559 | 48,000 | 14.3933 | 574,180,000 | 2025-07-31 |
| 123 | 2025-08-12 | 82,595,559 | 0 | 14.3850 | 574,180,000 | 2025-07-31 |
| 124 | 2025-08-11 | 82,595,559 | -16,000 | 14.3850 | 574,180,000 | 2025-07-31 |
| 125 | 2025-08-08 | 82,611,559 | 130,000 | 14.3877 | 574,180,000 | 2025-07-31 |
| 126 | 2025-08-07 | 82,481,559 | -22,000 | 14.3651 | 574,180,000 | 2025-07-31 |
| 127 | 2025-08-06 | 82,503,559 | -888,000 | 14.3689 | 574,180,000 | 2025-07-31 |
| 128 | 2025-08-05 | 83,391,559 | 26,000 | 14.5236 | 574,180,000 | 2025-07-31 |
| 129 | 2025-08-04 | 83,365,559 | -10,000 | 14.5191 | 574,180,000 | 2025-07-31 |
| 130 | 2025-08-01 | 83,375,559 | 10,000 | 14.5208 | 574,180,000 | 2025-07-31 |
| 131 | 2025-07-31 | 83,365,559 | -18,000 | 14.5191 | 574,180,000 | 2025-07-31 |
| 132 | 2025-07-30 | 83,383,559 | -48,000 | 14.5222 | 574,180,000 | 2025-06-30 |
| 133 | 2025-07-29 | 83,431,559 | -38,000 | 14.5306 | 574,180,000 | 2025-06-30 |
| 134 | 2025-07-28 | 83,469,559 | -4,000 | 14.5372 | 574,180,000 | 2025-06-30 |
| 135 | 2025-07-25 | 83,473,559 | 74,000 | 14.5379 | 574,180,000 | 2025-06-30 |
| 136 | 2025-07-24 | 83,399,559 | -22,000 | 14.5250 | 574,180,000 | 2025-06-30 |
| 137 | 2025-07-23 | 83,421,559 | 52,000 | 14.5288 | 574,180,000 | 2025-06-30 |
| 138 | 2025-07-22 | 83,369,559 | 0 | 14.5198 | 574,180,000 | 2025-06-30 |
| 139 | 2025-07-21 | 83,369,559 | 980,000 | 14.5198 | 574,180,000 | 2025-06-30 |
| 140 | 2025-07-18 | 82,389,559 | 40,000 | 14.3491 | 574,180,000 | 2025-06-30 |
| 141 | 2025-07-17 | 82,349,559 | -28,000 | 14.3421 | 574,180,000 | 2025-06-30 |
| 142 | 2025-07-16 | 82,377,559 | 34,000 | 14.3470 | 574,180,000 | 2025-06-30 |
| 143 | 2025-07-15 | 82,343,559 | 30,000 | 14.3411 | 574,180,000 | 2025-06-30 |
| 144 | 2025-07-14 | 82,313,559 | 0 | 14.3358 | 574,180,000 | 2025-06-30 |
| 145 | 2025-07-11 | 82,313,559 | 2,000 | 14.3358 | 574,180,000 | 2025-06-30 |
| 146 | 2025-07-10 | 82,311,559 | 20,000 | 14.3355 | 574,180,000 | 2025-06-30 |
| 147 | 2025-07-09 | 82,291,559 | -8,000 | 14.3320 | 574,180,000 | 2025-06-30 |
| 148 | 2025-07-08 | 82,299,559 | -2,000 | 14.3334 | 574,180,000 | 2025-06-30 |
| 149 | 2025-07-07 | 82,301,559 | -6,000 | 14.3338 | 574,180,000 | 2025-06-30 |
| 150 | 2025-07-04 | 82,307,559 | 44,000 | 14.3348 | 574,180,000 | 2025-06-30 |
| 151 | 2025-07-03 | 82,263,559 | 20,000 | 14.3271 | 574,180,000 | 2025-06-30 |
| 152 | 2025-07-02 | 82,243,559 | 8,000 | 14.3237 | 574,180,000 | 2025-06-30 |
| 153 | 2025-06-30 | 82,235,559 | 2,000 | 14.3223 | 574,180,000 | 2025-06-30 |
| 154 | 2025-06-27 | 82,233,559 | 0 | 14.3219 | 574,180,000 | 2025-05-31 |
| 155 | 2025-06-26 | 82,233,559 | 12,000 | 14.3219 | 574,180,000 | 2025-05-31 |
| 156 | 2025-06-25 | 82,221,559 | 0 | 14.3198 | 574,180,000 | 2025-05-31 |
| 157 | 2025-06-24 | 82,221,559 | 32,000 | 14.3198 | 574,180,000 | 2025-05-31 |
| 158 | 2025-06-23 | 82,189,559 | 26,000 | 14.3142 | 574,180,000 | 2025-05-31 |
| 159 | 2025-06-20 | 82,163,559 | -6,000 | 14.3097 | 574,180,000 | 2025-05-31 |
| 160 | 2025-06-19 | 82,169,559 | -2,000 | 14.3108 | 574,180,000 | 2025-05-31 |
| 161 | 2025-06-18 | 82,171,559 | 0 | 14.3111 | 574,180,000 | 2025-05-31 |
| 162 | 2025-06-17 | 82,171,559 | 2,000 | 14.3111 | 574,180,000 | 2025-05-31 |
| 163 | 2025-06-16 | 82,169,559 | -100,000 | 14.3108 | 574,180,000 | 2025-05-31 |
| 164 | 2025-06-13 | 82,269,559 | 162,000 | 14.3282 | 574,180,000 | 2025-05-31 |
| 165 | 2025-06-12 | 82,107,559 | -2,000 | 14.3000 | 574,180,000 | 2025-05-31 |
| 166 | 2025-06-11 | 82,109,559 | -16,000 | 14.3003 | 574,180,000 | 2025-05-31 |
| 167 | 2025-06-10 | 82,125,559 | -36,000 | 14.3031 | 574,180,000 | 2025-05-31 |
| 168 | 2025-06-09 | 82,161,559 | 0 | 14.3094 | 574,180,000 | 2025-05-31 |
| 169 | 2025-06-06 | 82,161,559 | 693 | 14.3094 | 574,180,000 | 2025-05-31 |
| 170 | 2025-06-05 | 82,160,866 | 0 | 14.3093 | 574,180,000 | 2025-05-31 |
| 171 | 2025-06-04 | 82,160,866 | -2,000 | 14.3093 | 574,180,000 | 2025-05-31 |
| 172 | 2025-06-03 | 82,162,866 | 2,000 | 14.3096 | 574,180,000 | 2025-05-31 |
| 173 | 2025-06-02 | 82,160,866 | 0 | 14.3093 | 574,180,000 | 2025-05-31 |
| 174 | 2025-05-30 | 82,160,866 | 2,000 | 14.3093 | 574,180,000 | 2025-04-30 |
| 175 | 2025-05-29 | 82,158,866 | 14,000 | 14.3089 | 574,180,000 | 2025-04-30 |
| 176 | 2025-05-28 | 82,144,866 | 2,000 | 14.3065 | 574,180,000 | 2025-04-30 |
| 177 | 2025-05-27 | 82,142,866 | 18,000 | 14.3061 | 574,180,000 | 2025-04-30 |
| 178 | 2025-05-26 | 82,124,866 | 14,000 | 14.3030 | 574,180,000 | 2025-04-30 |
| 179 | 2025-05-23 | 82,110,866 | 8,000 | 14.3005 | 574,180,000 | 2025-04-30 |
| 180 | 2025-05-22 | 82,102,866 | -4,000 | 14.2992 | 574,180,000 | 2025-04-30 |
| 181 | 2025-05-21 | 82,106,866 | 0 | 14.2998 | 574,180,000 | 2025-04-30 |
| 182 | 2025-05-20 | 82,106,866 | -4,000 | 14.2998 | 574,180,000 | 2025-04-30 |
| 183 | 2025-05-19 | 82,110,866 | -36,000 | 14.3005 | 574,180,000 | 2025-04-30 |
| 184 | 2025-05-16 | 82,146,866 | -4,000 | 14.3068 | 574,180,000 | 2025-04-30 |
| 185 | 2025-05-15 | 82,150,866 | 10,000 | 14.3075 | 574,180,000 | 2025-04-30 |
| 186 | 2025-05-14 | 82,140,866 | 10,000 | 14.3058 | 574,180,000 | 2025-04-30 |
| 187 | 2025-05-13 | 82,130,866 | 2,000 | 14.3040 | 574,180,000 | 2025-04-30 |
| 188 | 2025-05-12 | 82,128,866 | -120,000 | 14.3037 | 574,180,000 | 2025-04-30 |
| 189 | 2025-05-09 | 82,248,866 | 22,000 | 14.3246 | 574,180,000 | 2025-04-30 |
| 190 | 2025-05-08 | 82,226,866 | -42,000 | 14.3207 | 574,180,000 | 2025-04-30 |
| 191 | 2025-05-07 | 82,268,866 | 2,000 | 14.3281 | 574,180,000 | 2025-04-30 |
| 192 | 2025-05-06 | 82,266,866 | 0 | 14.3277 | 574,180,000 | 2025-04-30 |
| 193 | 2025-05-02 | 82,266,866 | 36,000 | 14.3277 | 574,180,000 | 2025-04-30 |
| 194 | 2025-04-30 | 82,230,866 | 2,000 | 14.3214 | 574,180,000 | 2025-04-30 |
| 195 | 2025-04-29 | 82,228,866 | 8,000 | 14.3211 | 574,180,000 | 2025-03-31 |
| 196 | 2025-04-28 | 82,220,866 | 12,000 | 14.3197 | 574,180,000 | 2025-03-31 |
| 197 | 2025-04-25 | 82,208,866 | 4,000 | 14.3176 | 574,180,000 | 2025-03-31 |
| 198 | 2025-04-24 | 82,204,866 | -6,000 | 14.3169 | 574,180,000 | 2025-03-31 |
| 199 | 2025-04-23 | 82,210,866 | -2,000 | 14.3180 | 574,180,000 | 2025-03-31 |
| 200 | 2025-04-22 | 82,212,866 | -44,000 | 14.3183 | 574,180,000 | 2025-03-31 |
| 201 | 2025-04-17 | 82,256,866 | -8,000 | 14.3260 | 574,180,000 | 2025-03-31 |
| 202 | 2025-04-16 | 82,264,866 | -8,000 | 14.3274 | 574,180,000 | 2025-03-31 |
| 203 | 2025-04-15 | 82,272,866 | 12,000 | 14.3288 | 574,180,000 | 2025-03-31 |
| 204 | 2025-04-14 | 82,260,866 | -30,000 | 14.3267 | 574,180,000 | 2025-03-31 |
| 205 | 2025-04-11 | 82,290,866 | 30,000 | 14.3319 | 574,180,000 | 2025-03-31 |
| 206 | 2025-04-10 | 82,260,866 | 184,000 | 14.3267 | 574,180,000 | 2025-03-31 |
| 207 | 2025-04-09 | 82,076,866 | -10,590,000 | 14.2946 | 574,180,000 | 2025-03-31 |
| 208 | 2025-04-08 | 92,666,866 | 156,000 | 16.1390 | 574,180,000 | 2025-03-31 |
| 209 | 2025-04-07 | 92,510,866 | -478,000 | 16.1118 | 574,180,000 | 2025-03-31 |
| 210 | 2025-04-03 | 92,988,866 | 372,000 | 16.1951 | 574,180,000 | 2025-03-31 |
| 211 | 2025-04-02 | 92,616,866 | -108,000 | 16.1303 | 574,180,000 | 2025-03-31 |
| 212 | 2025-04-01 | 92,724,866 | 38,000 | 16.1491 | 574,180,000 | 2025-03-31 |
| 213 | 2025-03-31 | 92,686,866 | -92,000 | 16.1425 | 574,180,000 | 2025-03-31 |
| 214 | 2025-03-28 | 92,778,866 | 68,000 | 16.1585 | 574,180,000 | 2025-02-28 |
| 215 | 2025-03-27 | 92,710,866 | 20,000 | 16.1467 | 574,180,000 | 2025-02-28 |
| 216 | 2025-03-26 | 92,690,866 | 0 | 16.1432 | 574,180,000 | 2025-02-28 |
| 217 | 2025-03-25 | 92,690,866 | 0 | 16.1432 | 574,180,000 | 2025-02-28 |
| 218 | 2025-03-24 | 92,690,866 | 68,000 | 16.1432 | 574,180,000 | 2025-02-28 |
| 219 | 2025-03-21 | 92,622,866 | 8,000 | 16.1313 | 574,180,000 | 2025-02-28 |
| 220 | 2025-03-20 | 92,614,866 | -24,000 | 16.1299 | 574,180,000 | 2025-02-28 |
| 221 | 2025-03-19 | 92,638,866 | 10,868,000 | 16.1341 | 574,180,000 | 2025-02-28 |
| 222 | 2025-03-18 | 81,770,866 | -178,000 | 14.2413 | 574,180,000 | 2025-02-28 |
| 223 | 2025-03-17 | 81,948,866 | 202,000 | 14.2723 | 574,180,000 | 2025-02-28 |
| 224 | 2025-03-14 | 81,746,866 | 64,000 | 14.2371 | 574,180,000 | 2025-02-28 |
| 225 | 2025-03-13 | 81,682,866 | 34,000 | 14.2260 | 574,180,000 | 2025-02-28 |
| 226 | 2025-03-12 | 81,648,866 | -6,000 | 14.2201 | 574,180,000 | 2025-02-28 |
| 227 | 2025-03-11 | 81,654,866 | 0 | 14.2211 | 574,180,000 | 2025-02-28 |
| 228 | 2025-03-10 | 81,654,866 | -6,000 | 14.2211 | 574,180,000 | 2025-02-28 |
| 229 | 2025-03-07 | 81,660,866 | 94,000 | 14.2222 | 574,180,000 | 2025-02-28 |
| 230 | 2025-03-06 | 81,566,866 | 0 | 14.2058 | 574,180,000 | 2025-02-28 |
| 231 | 2025-03-05 | 81,566,866 | 56,000 | 14.2058 | 574,180,000 | 2025-02-28 |
| 232 | 2025-03-04 | 81,510,866 | 28,000 | 14.1960 | 574,180,000 | 2025-02-28 |
| 233 | 2025-03-03 | 81,482,866 | 2,000 | 14.1912 | 574,180,000 | 2025-02-28 |
| 234 | 2025-02-28 | 81,480,866 | 1,900 | 14.1908 | 574,180,000 | 2025-02-28 |
| 235 | 2025-02-27 | 81,478,966 | 26,000 | 14.1905 | 574,180,000 | 2025-01-31 |
| 236 | 2025-02-26 | 81,452,966 | -6,000 | 14.1860 | 574,180,000 | 2025-01-31 |
| 237 | 2025-02-25 | 81,458,966 | -28,000 | 14.1870 | 574,180,000 | 2025-01-31 |
| 238 | 2025-02-24 | 81,486,966 | 2,000 | 14.1919 | 574,180,000 | 2025-01-31 |
| 239 | 2025-02-21 | 81,484,966 | 2,000 | 14.1915 | 574,180,000 | 2025-01-31 |
| 240 | 2025-02-20 | 81,482,966 | 0 | 14.1912 | 574,180,000 | 2025-01-31 |
| 241 | 2025-02-19 | 81,482,966 | -12,000 | 14.1912 | 574,180,000 | 2025-01-31 |
| 242 | 2025-02-18 | 81,494,966 | 42,000 | 14.1933 | 574,180,000 | 2025-01-31 |
| 243 | 2025-02-17 | 81,452,966 | 6,000 | 14.1860 | 574,180,000 | 2025-01-31 |
| 244 | 2025-02-14 | 81,446,966 | 6,000 | 14.1849 | 574,180,000 | 2025-01-31 |
| 245 | 2025-02-13 | 81,440,966 | -4,000 | 14.1839 | 574,180,000 | 2025-01-31 |
| 246 | 2025-02-12 | 81,444,966 | 0 | 14.1846 | 574,180,000 | 2025-01-31 |
| 247 | 2025-02-11 | 81,444,966 | -2,000 | 14.1846 | 574,180,000 | 2025-01-31 |
| 248 | 2025-02-10 | 81,446,966 | -10,000 | 14.1849 | 574,180,000 | 2025-01-31 |
| 249 | 2025-02-07 | 81,456,966 | 0 | 14.1867 | 574,180,000 | 2025-01-31 |
| 250 | 2025-02-06 | 81,456,966 | 6,000 | 14.1867 | 574,180,000 | 2025-01-31 |
| 251 | 2025-02-05 | 81,450,966 | 4,000 | 14.1856 | 574,180,000 | 2025-01-31 |
| 252 | 2025-02-04 | 81,446,966 | -4,000 | 14.1849 | 574,180,000 | 2025-01-31 |
| 253 | 2025-02-03 | 81,450,966 | 2,000 | 14.1856 | 574,180,000 | 2025-01-31 |
| 254 | 2025-01-28 | 81,448,966 | 0 | 14.1853 | 574,180,000 | 2024-12-31 |
| 255 | 2025-01-27 | 81,448,966 | 1,000 | 14.1853 | 574,180,000 | 2024-12-31 |
| 256 | 2025-01-24 | 81,447,966 | 0 | 14.1851 | 574,180,000 | 2024-12-31 |
| 257 | 2025-01-23 | 81,447,966 | 2,000 | 14.1851 | 574,180,000 | 2024-12-31 |
| 258 | 2025-01-22 | 81,445,966 | 4,000 | 14.1847 | 574,180,000 | 2024-12-31 |
| 259 | 2025-01-21 | 81,441,966 | 0 | 14.1840 | 574,180,000 | 2024-12-31 |
| 260 | 2025-01-20 | 81,441,966 | 0 | 14.1840 | 574,180,000 | 2024-12-31 |
| 261 | 2025-01-17 | 81,441,966 | -4,000 | 14.1840 | 574,180,000 | 2024-12-31 |
| 262 | 2025-01-16 | 81,445,966 | -33,600 | 14.1847 | 574,180,000 | 2024-12-31 |
| 263 | 2025-01-15 | 81,479,566 | 32,000 | 14.1906 | 574,180,000 | 2024-12-31 |
| 264 | 2025-01-14 | 81,447,566 | 1,000 | 14.1850 | 574,180,000 | 2024-12-31 |
| 265 | 2025-01-13 | 81,446,566 | 26,744 | 14.1848 | 574,180,000 | 2024-12-31 |
| 266 | 2025-01-10 | 81,419,822 | 8,000 | 14.1802 | 574,180,000 | 2024-12-31 |
| 267 | 2025-01-09 | 81,411,822 | 14,000 | 14.1788 | 574,180,000 | 2024-12-31 |
| 268 | 2025-01-08 | 81,397,822 | 22,000 | 14.1764 | 574,180,000 | 2024-12-31 |
| 269 | 2025-01-07 | 81,375,822 | -38,000 | 14.1725 | 574,180,000 | 2024-12-31 |
| 270 | 2025-01-06 | 81,413,822 | 2,000 | 14.1791 | 574,180,000 | 2024-12-31 |
| 271 | 2025-01-03 | 81,411,822 | 28,000 | 14.1788 | 574,180,000 | 2024-12-31 |
| 272 | 2025-01-02 | 81,383,822 | 8,000 | 14.1739 | 574,180,000 | 2024-12-31 |
| 273 | 2024-12-31 | 81,375,822 | 0 | 14.1725 | 574,180,000 | 2024-12-31 |
| 274 | 2024-12-30 | 81,375,822 | 14,000 | 14.1725 | 574,180,000 | 2024-11-30 |
| 275 | 2024-12-27 | 81,361,822 | -30,000 | 14.1701 | 574,180,000 | 2024-11-30 |
| 276 | 2024-12-24 | 81,391,822 | 0 | 14.1753 | 574,180,000 | 2024-11-30 |
| 277 | 2024-12-23 | 81,391,822 | -43,000 | 14.1753 | 574,180,000 | 2024-11-30 |
| 278 | 2024-12-20 | 81,434,822 | 6,000 | 14.1828 | 574,180,000 | 2024-11-30 |
| 279 | 2024-12-19 | 81,428,822 | 2,000 | 14.1818 | 574,180,000 | 2024-11-30 |
| 280 | 2024-12-18 | 81,426,822 | -114,000 | 14.1814 | 574,180,000 | 2024-11-30 |
| 281 | 2024-12-17 | 81,540,822 | -28,000 | 14.2013 | 574,180,000 | 2024-11-30 |
| 282 | 2024-12-16 | 81,568,822 | 14,000 | 14.2061 | 574,180,000 | 2024-11-30 |
| 283 | 2024-12-13 | 81,554,822 | -4,000 | 14.2037 | 574,180,000 | 2024-11-30 |
| 284 | 2024-12-12 | 81,558,822 | -4,000 | 14.2044 | 574,180,000 | 2024-11-30 |
| 285 | 2024-12-11 | 81,562,822 | 2,000 | 14.2051 | 574,180,000 | 2024-11-30 |
| 286 | 2024-12-10 | 81,560,822 | 0 | 14.2047 | 574,180,000 | 2024-11-30 |
| 287 | 2024-12-09 | 81,560,822 | -259,000 | 14.2047 | 574,180,000 | 2024-11-30 |
| 288 | 2024-12-06 | 81,819,822 | -24,030,000 | 14.2499 | 574,180,000 | 2024-11-30 |
| 289 | 2024-12-05 | 105,849,822 | 34,000 | 18.4350 | 574,180,000 | 2024-11-30 |
| 290 | 2024-12-04 | 105,815,822 | 4,000 | 18.4290 | 574,180,000 | 2024-11-30 |
| 291 | 2024-12-03 | 105,811,822 | 14,000 | 18.4283 | 574,180,000 | 2024-11-30 |
| 292 | 2024-12-02 | 105,797,822 | 16,000 | 18.4259 | 574,180,000 | 2024-11-30 |
| 293 | 2024-11-29 | 105,781,822 | -10,000 | 18.4231 | 574,180,000 | 2024-10-31 |
| 294 | 2024-11-28 | 105,791,822 | 32,000 | 18.4249 | 574,180,000 | 2024-10-31 |
| 295 | 2024-11-27 | 105,759,822 | 90,000 | 18.4193 | 574,180,000 | 2024-10-31 |
| 296 | 2024-11-26 | 105,669,822 | -989,616 | 18.4036 | 574,180,000 | 2024-10-31 |
| 297 | 2024-11-25 | 106,659,438 | -37,000 | 18.5760 | 574,180,000 | 2024-10-31 |
| 298 | 2024-11-22 | 106,696,438 | 42,000 | 18.5824 | 574,180,000 | 2024-10-31 |
| 299 | 2024-11-21 | 106,654,438 | -2,000 | 18.5751 | 574,180,000 | 2024-10-31 |
| 300 | 2024-11-20 | 106,656,438 | 1,073,616 | 18.5754 | 574,180,000 | 2024-10-31 |
| 301 | 2024-11-19 | 105,582,822 | -8,000 | 18.3885 | 574,180,000 | 2024-10-31 |
| 302 | 2024-11-18 | 105,590,822 | 34,000 | 18.3898 | 574,180,000 | 2024-10-31 |
| 303 | 2024-11-15 | 105,556,822 | -48,000 | 18.3839 | 574,180,000 | 2024-10-31 |
| 304 | 2024-11-14 | 105,604,822 | -56,000 | 18.3923 | 574,180,000 | 2024-10-31 |
| 305 | 2024-11-13 | 105,660,822 | 52,000 | 18.4020 | 574,180,000 | 2024-10-31 |
| 306 | 2024-11-12 | 105,608,822 | -28,000 | 18.3930 | 574,180,000 | 2024-10-31 |
| 307 | 2024-11-11 | 105,636,822 | -26,000 | 18.3979 | 574,180,000 | 2024-10-31 |
| 308 | 2024-11-08 | 105,662,822 | -36,000 | 18.4024 | 574,180,000 | 2024-10-31 |
| 309 | 2024-11-07 | 105,698,822 | -158,000 | 18.4087 | 574,180,000 | 2024-10-31 |
| 310 | 2024-11-06 | 105,856,822 | -16,000 | 18.4362 | 574,180,000 | 2024-10-31 |
| 311 | 2024-11-05 | 105,872,822 | -48,000 | 18.4390 | 574,180,000 | 2024-10-31 |
| 312 | 2024-11-04 | 105,920,822 | 52,010 | 18.4473 | 574,180,000 | 2024-10-31 |
| 313 | 2024-11-01 | 105,868,812 | 48,000 | 18.4383 | 574,180,000 | 2024-10-31 |
| 314 | 2024-10-31 | 105,820,812 | 550,000 | 18.4299 | 574,180,000 | 2024-10-31 |
| 315 | 2024-10-30 | 105,270,812 | -52,000 | 18.3341 | 574,180,000 | 2024-09-30 |
| 316 | 2024-10-29 | 105,322,812 | 82,327 | 18.3432 | 574,180,000 | 2024-09-30 |
| 317 | 2024-10-28 | 105,240,485 | -20,000 | 18.3288 | 574,180,000 | 2024-09-30 |
| 318 | 2024-10-25 | 105,260,485 | -40,000 | 18.3323 | 574,180,000 | 2024-09-30 |
| 319 | 2024-10-24 | 105,300,485 | -14,000 | 18.3393 | 574,180,000 | 2024-09-30 |
| 320 | 2024-10-23 | 105,314,485 | 0 | 18.3417 | 574,180,000 | 2024-09-30 |
| 321 | 2024-10-22 | 105,314,485 | 2,000 | 18.3417 | 574,180,000 | 2024-09-30 |
| 322 | 2024-10-21 | 105,312,485 | 16,035 | 18.3414 | 574,180,000 | 2024-09-30 |
| 323 | 2024-10-18 | 105,296,450 | -10,000 | 18.3386 | 574,180,000 | 2024-09-30 |
| 324 | 2024-10-17 | 105,306,450 | 54,000 | 18.3403 | 574,180,000 | 2024-09-30 |
| 325 | 2024-10-16 | 105,252,450 | 620,000 | 18.3309 | 574,180,000 | 2024-09-30 |
| 326 | 2024-10-15 | 104,632,450 | 8,000 | 18.2229 | 574,180,000 | 2024-09-30 |
| 327 | 2024-10-14 | 104,624,450 | 20,000 | 18.2215 | 574,180,000 | 2024-09-30 |
| 328 | 2024-10-10 | 104,604,450 | -42,000 | 18.2181 | 574,180,000 | 2024-09-30 |
| 329 | 2024-10-09 | 104,646,450 | -30,000 | 18.2254 | 574,180,000 | 2024-09-30 |
| 330 | 2024-10-08 | 104,676,450 | -66,000 | 18.2306 | 574,180,000 | 2024-09-30 |
| 331 | 2024-10-07 | 104,742,450 | -22,000 | 18.2421 | 574,180,000 | 2024-09-30 |
| 332 | 2024-10-04 | 104,764,450 | 140,000 | 18.2459 | 574,180,000 | 2024-09-30 |
| 333 | 2024-10-03 | 104,624,450 | 80,000 | 18.2215 | 574,180,000 | 2024-09-30 |
| 334 | 2024-10-02 | 104,544,450 | 20,000 | 18.2076 | 574,180,000 | 2024-09-30 |
| 335 | 2024-09-30 | 104,524,450 | 8,000 | 18.2041 | 574,180,000 | 2024-09-30 |
| 336 | 2024-09-27 | 104,516,450 | -8,000 | 18.2027 | 574,180,000 | 2024-08-31 |
| 337 | 2024-09-26 | 104,524,450 | 8,000 | 18.2041 | 574,180,000 | 2024-08-31 |
| 338 | 2024-09-25 | 104,516,450 | -16,000 | 18.2027 | 574,180,000 | 2024-08-31 |
| 339 | 2024-09-24 | 104,532,450 | -322,000 | 18.2055 | 574,180,000 | 2024-08-31 |
| 340 | 2024-09-23 | 104,854,450 | -2,000 | 18.2616 | 574,180,000 | 2024-08-31 |
| 341 | 2024-09-20 | 104,856,450 | 12,000 | 18.2619 | 574,180,000 | 2024-08-31 |
| 342 | 2024-09-19 | 104,844,450 | 18,000 | 18.2599 | 574,180,000 | 2024-08-31 |
| 343 | 2024-09-17 | 104,826,450 | -6,000 | 18.2567 | 574,180,000 | 2024-08-31 |
| 344 | 2024-09-16 | 104,832,450 | 4,000 | 18.2578 | 574,180,000 | 2024-08-31 |
| 345 | 2024-09-13 | 104,828,450 | 10,000 | 18.2571 | 574,180,000 | 2024-08-31 |
| 346 | 2024-09-12 | 104,818,450 | 18,000 | 18.2553 | 574,180,000 | 2024-08-31 |
| 347 | 2024-09-11 | 104,800,450 | 0 | 18.2522 | 574,180,000 | 2024-08-31 |
| 348 | 2024-09-10 | 104,800,450 | -6,000 | 18.2522 | 574,180,000 | 2024-08-31 |
| 349 | 2024-09-09 | 104,806,450 | -216,000 | 18.2532 | 574,180,000 | 2024-08-31 |
| 350 | 2024-09-05 | 105,022,450 | -14,000 | 18.2909 | 574,180,000 | 2024-08-31 |
| 351 | 2024-09-04 | 105,036,450 | 10,000 | 18.2933 | 574,180,000 | 2024-08-31 |
| 352 | 2024-09-03 | 105,026,450 | 0 | 18.2916 | 574,180,000 | 2024-08-31 |
| 353 | 2024-09-02 | 105,026,450 | 4,000 | 18.2916 | 574,180,000 | 2024-08-31 |
| 354 | 2024-08-30 | 105,022,450 | -16,000 | 18.2909 | 574,180,000 | 2024-07-31 |
| 355 | 2024-08-29 | 105,038,450 | -18,000 | 18.2936 | 574,180,000 | 2024-07-31 |
| 356 | 2024-08-28 | 105,056,450 | -1,113,616 | 18.2968 | 574,180,000 | 2024-07-31 |
| 357 | 2024-08-27 | 106,170,066 | -6,000 | 18.4907 | 574,180,000 | 2024-07-31 |
| 358 | 2024-08-26 | 106,176,066 | 2,621 | 18.4918 | 574,180,000 | 2024-07-31 |
| 359 | 2024-08-23 | 106,173,445 | 1,067,616 | 18.4913 | 574,180,000 | 2024-07-31 |
| 360 | 2024-08-22 | 105,105,829 | -18,000 | 18.3054 | 574,180,000 | 2024-07-31 |
| 361 | 2024-08-21 | 105,123,829 | -102,000 | 18.3085 | 574,180,000 | 2024-07-31 |
| 362 | 2024-08-20 | 105,225,829 | -2,000 | 18.3263 | 574,180,000 | 2024-07-31 |
| 363 | 2024-08-19 | 105,227,829 | -4,000 | 18.3266 | 574,180,000 | 2024-07-31 |
| 364 | 2024-08-16 | 105,231,829 | -12,000 | 18.3273 | 574,180,000 | 2024-07-31 |
| 365 | 2024-08-15 | 105,243,829 | 0 | 18.3294 | 574,180,000 | 2024-07-31 |
| 366 | 2024-08-14 | 105,243,829 | 0 | 18.3294 | 574,180,000 | 2024-07-31 |
| 367 | 2024-08-13 | 105,243,829 | -68,000 | 18.3294 | 574,180,000 | 2024-07-31 |
| 368 | 2024-08-12 | 105,311,829 | 6,000 | 18.3413 | 574,180,000 | 2024-07-31 |
| 369 | 2024-08-09 | 105,305,829 | -10,000 | 18.3402 | 574,180,000 | 2024-07-31 |
| 370 | 2024-08-08 | 105,315,829 | 0 | 18.3420 | 574,180,000 | 2024-07-31 |
| 371 | 2024-08-07 | 105,315,829 | 14,000 | 18.3420 | 574,180,000 | 2024-07-31 |
| 372 | 2024-08-06 | 105,301,829 | 16,000 | 18.3395 | 574,180,000 | 2024-07-31 |
| 373 | 2024-08-05 | 105,285,829 | -150,000 | 18.3367 | 574,180,000 | 2024-07-31 |
| 374 | 2024-08-02 | 105,435,829 | -50,000 | 18.3629 | 574,180,000 | 2024-07-31 |
| 375 | 2024-08-01 | 105,485,829 | 6,000 | 18.3716 | 574,180,000 | 2024-07-31 |
| 376 | 2024-07-31 | 105,479,829 | 8,000 | 18.3705 | 574,180,000 | 2024-07-31 |
| 377 | 2024-07-30 | 105,471,829 | -8,000 | 18.3691 | 574,180,000 | 2024-07-08 |
| 378 | 2024-07-29 | 105,479,829 | 4,000 | 18.3705 | 574,180,000 | 2024-07-08 |
| 379 | 2024-07-26 | 105,475,829 | -14,000 | 18.3698 | 574,180,000 | 2024-07-08 |
| 380 | 2024-07-25 | 105,489,829 | -8,000 | 18.3723 | 574,180,000 | 2024-07-08 |
| 381 | 2024-07-24 | 105,497,829 | 52,000 | 18.3737 | 574,180,000 | 2024-07-08 |
| 382 | 2024-07-23 | 105,445,829 | 22,000 | 18.3646 | 574,180,000 | 2024-07-08 |
| 383 | 2024-07-22 | 105,423,829 | 166,000 | 18.3608 | 574,180,000 | 2024-07-08 |
| 384 | 2024-07-19 | 105,257,829 | 2,000 | 18.3319 | 574,180,000 | 2024-07-08 |
| 385 | 2024-07-18 | 105,255,829 | -76,000 | 18.3315 | 574,180,000 | 2024-07-08 |
| 386 | 2024-07-17 | 105,331,829 | 102,000 | 18.3447 | 574,180,000 | 2024-07-08 |
| 387 | 2024-07-16 | 105,229,829 | -8,000 | 18.3270 | 574,180,000 | 2024-07-08 |
| 388 | 2024-07-15 | 105,237,829 | 2,000 | 18.3284 | 574,180,000 | 2024-07-08 |
| 389 | 2024-07-12 | 105,235,829 | 110,000 | 18.3280 | 574,180,000 | 2024-07-08 |
| 390 | 2024-07-11 | 105,125,829 | 0 | 18.3089 | 574,180,000 | 2024-07-08 |
| 391 | 2024-07-10 | 105,125,829 | 6,000 | 18.3089 | 574,180,000 | 2024-07-08 |
| 392 | 2024-07-09 | 105,119,829 | 12,000 | 18.3078 | 574,180,000 | 2024-07-08 |
| 393 | 2024-07-08 | 105,107,829 | -26,000 | 18.3057 | 574,180,000 | 2024-07-08 |
| 394 | 2024-07-05 | 105,133,829 | 2,000 | 19.6954 | 533,800,000 | 2024-06-30 |
| 395 | 2024-07-04 | 105,131,829 | -42,000 | 19.6950 | 533,800,000 | 2024-06-30 |
| 396 | 2024-07-03 | 105,173,829 | 20,000 | 19.7029 | 533,800,000 | 2024-06-30 |
| 397 | 2024-07-02 | 105,153,829 | 26,000 | 19.6991 | 533,800,000 | 2024-06-30 |
| 398 | 2024-06-28 | 105,127,829 | -76,000 | 19.6942 | 533,800,000 | 2024-05-31 |
| 399 | 2024-06-27 | 105,203,829 | 12,000 | 19.7085 | 533,800,000 | 2024-05-31 |
| 400 | 2024-06-26 | 105,191,829 | 54,000 | 19.7062 | 533,800,000 | 2024-05-31 |
| 401 | 2024-06-25 | 105,137,829 | -98,000 | 19.6961 | 533,800,000 | 2024-05-31 |
| 402 | 2024-06-24 | 105,235,829 | -34,000 | 19.7145 | 533,800,000 | 2024-05-31 |
| 403 | 2024-06-21 | 105,269,829 | -154,000 | 19.7208 | 533,800,000 | 2024-05-31 |
| 404 | 2024-06-20 | 105,423,829 | 12,000 | 19.7497 | 533,800,000 | 2024-05-31 |
| 405 | 2024-06-19 | 105,411,829 | -10,000 | 19.7474 | 533,800,000 | 2024-05-31 |
| 406 | 2024-06-18 | 105,421,829 | -11,000 | 19.7493 | 533,800,000 | 2024-05-31 |
| 407 | 2024-06-17 | 105,432,829 | 67,000 | 19.7514 | 533,800,000 | 2024-05-31 |
| 408 | 2024-06-14 | 105,365,829 | -143,000 | 19.7388 | 533,800,000 | 2024-05-31 |
| 409 | 2024-06-13 | 105,508,829 | 8,000 | 19.7656 | 533,800,000 | 2024-05-31 |
| 410 | 2024-06-12 | 105,500,829 | 2,000 | 19.7641 | 533,800,000 | 2024-05-31 |
| 411 | 2024-06-11 | 105,498,829 | 37,798 | 19.7637 | 533,800,000 | 2024-05-31 |
| 412 | 2024-06-07 | 105,461,031 | -14,000 | 19.7567 | 533,800,000 | 2024-05-31 |
| 413 | 2024-06-06 | 105,475,031 | 4,000 | 19.7593 | 533,800,000 | 2024-05-31 |
| 414 | 2024-06-05 | 105,471,031 | 60,000 | 19.7585 | 533,800,000 | 2024-05-31 |
| 415 | 2024-06-04 | 105,411,031 | 0 | 19.7473 | 533,800,000 | 2024-05-31 |
| 416 | 2024-06-03 | 105,411,031 | -4,000 | 19.7473 | 533,800,000 | 2024-05-31 |
| 417 | 2024-05-31 | 105,415,031 | 20,000 | 19.7480 | 533,800,000 | 2024-05-31 |
| 418 | 2024-05-30 | 105,395,031 | -4,000 | 19.7443 | 533,800,000 | 2024-04-30 |
| 419 | 2024-05-29 | 105,399,031 | 0 | 19.7450 | 533,800,000 | 2024-04-30 |
| 420 | 2024-05-28 | 105,399,031 | 45,000 | 19.7450 | 533,800,000 | 2024-04-30 |
| 421 | 2024-05-27 | 105,354,031 | -1,000 | 19.7366 | 533,800,000 | 2024-04-30 |
| 422 | 2024-05-24 | 105,355,031 | 90,000 | 19.7368 | 533,800,000 | 2024-04-30 |
| 423 | 2024-05-23 | 105,265,031 | 12,000 | 19.7199 | 533,800,000 | 2024-04-30 |
| 424 | 2024-05-22 | 105,253,031 | 28,000 | 19.7177 | 533,800,000 | 2024-04-30 |
| 425 | 2024-05-21 | 105,225,031 | -18,000 | 19.7124 | 533,800,000 | 2024-04-30 |
| 426 | 2024-05-20 | 105,243,031 | 2,000 | 19.7158 | 533,800,000 | 2024-04-30 |
| 427 | 2024-05-17 | 105,241,031 | 14,000 | 19.7154 | 533,800,000 | 2024-04-30 |
| 428 | 2024-05-16 | 105,227,031 | 14,000 | 19.7128 | 533,800,000 | 2024-04-30 |
| 429 | 2024-05-14 | 105,213,031 | 58,000 | 19.7102 | 533,800,000 | 2024-04-30 |
| 430 | 2024-05-13 | 105,155,031 | 2,000 | 19.6993 | 533,800,000 | 2024-04-30 |
| 431 | 2024-05-10 | 105,153,031 | -22,000 | 19.6990 | 533,800,000 | 2024-04-30 |
| 432 | 2024-05-09 | 105,175,031 | 0 | 19.7031 | 533,800,000 | 2024-04-30 |
| 433 | 2024-05-08 | 105,175,031 | -10,000 | 19.7031 | 533,800,000 | 2024-04-30 |
| 434 | 2024-05-07 | 105,185,031 | -2,000 | 19.7050 | 533,800,000 | 2024-04-30 |
| 435 | 2024-05-06 | 105,187,031 | 12,000 | 19.7053 | 533,800,000 | 2024-04-30 |
| 436 | 2024-05-03 | 105,175,031 | -10,000 | 19.7031 | 533,800,000 | 2024-04-30 |
| 437 | 2024-05-02 | 105,185,031 | -12,000 | 19.7050 | 533,800,000 | 2024-04-30 |
| 438 | 2024-04-30 | 105,197,031 | 78,000 | 19.7072 | 533,800,000 | 2024-04-30 |
| 439 | 2024-04-29 | 105,119,031 | -4,000 | 19.6926 | 533,800,000 | 2024-03-31 |
| 440 | 2024-04-26 | 105,123,031 | 4,000 | 19.6933 | 533,800,000 | 2024-03-31 |
| 441 | 2024-04-25 | 105,119,031 | -168,000 | 19.6926 | 533,800,000 | 2024-03-31 |
| 442 | 2024-04-24 | 105,287,031 | 12,000 | 19.7241 | 533,800,000 | 2024-03-31 |
| 443 | 2024-04-23 | 105,275,031 | 20,000 | 19.7218 | 533,800,000 | 2024-03-31 |
| 444 | 2024-04-22 | 105,255,031 | 12,000 | 19.7181 | 533,800,000 | 2024-03-31 |
| 445 | 2024-04-19 | 105,243,031 | -8,000 | 19.7158 | 533,800,000 | 2024-03-31 |
| 446 | 2024-04-18 | 105,251,031 | -4,000 | 19.7173 | 533,800,000 | 2024-03-31 |
| 447 | 2024-04-17 | 105,255,031 | -86,000 | 19.7181 | 533,800,000 | 2024-03-31 |
| 448 | 2024-04-16 | 105,341,031 | -10,000 | 19.7342 | 533,800,000 | 2024-03-31 |
| 449 | 2024-04-15 | 105,351,031 | -18,000 | 19.7360 | 533,800,000 | 2024-03-31 |
| 450 | 2024-04-12 | 105,369,031 | -52,000 | 19.7394 | 533,800,000 | 2024-03-31 |
| 451 | 2024-04-11 | 105,421,031 | -8,000 | 19.7492 | 533,800,000 | 2024-03-31 |
| 452 | 2024-04-10 | 105,429,031 | 4,000 | 19.7507 | 533,800,000 | 2024-03-31 |
| 453 | 2024-04-09 | 105,425,031 | -24,000 | 19.7499 | 533,800,000 | 2024-03-31 |
| 454 | 2024-04-08 | 105,449,031 | 122,000 | 19.7544 | 533,800,000 | 2024-03-31 |
| 455 | 2024-04-05 | 105,327,031 | -2,000 | 19.7316 | 533,800,000 | 2024-03-31 |
| 456 | 2024-04-03 | 105,329,031 | -18,000 | 19.7319 | 533,800,000 | 2024-03-31 |
| 457 | 2024-04-02 | 105,347,031 | 20,000 | 19.7353 | 533,800,000 | 2024-03-31 |
| 458 | 2024-03-28 | 105,327,031 | 0 | 19.7316 | 533,800,000 | 2024-02-29 |
| 459 | 2024-03-27 | 105,327,031 | -649 | 19.7316 | 533,800,000 | 2024-02-29 |
| 460 | 2024-03-26 | 105,327,680 | -6,000 | 19.7317 | 533,800,000 | 2024-02-29 |
| 461 | 2024-03-25 | 105,333,680 | 50,000 | 19.7328 | 533,800,000 | 2024-02-29 |
| 462 | 2024-03-22 | 105,283,680 | 38,000 | 19.7234 | 533,800,000 | 2024-02-29 |
| 463 | 2024-03-21 | 105,245,680 | 40,000 | 19.7163 | 533,800,000 | 2024-02-29 |
| 464 | 2024-03-20 | 105,205,680 | 4,000 | 19.7088 | 533,800,000 | 2024-02-29 |
| 465 | 2024-03-19 | 105,201,680 | 208,000 | 19.7081 | 533,800,000 | 2024-02-29 |
| 466 | 2024-03-18 | 104,993,680 | 0 | 19.6691 | 533,800,000 | 2024-02-29 |
| 467 | 2024-03-15 | 104,993,680 | 2,000 | 19.6691 | 533,800,000 | 2024-02-29 |
| 468 | 2024-03-14 | 104,991,680 | -32,000 | 19.6687 | 533,800,000 | 2024-02-29 |
| 469 | 2024-03-13 | 105,023,680 | 0 | 19.6747 | 533,800,000 | 2024-02-29 |
| 470 | 2024-03-12 | 105,023,680 | 86,000 | 19.6747 | 533,800,000 | 2024-02-29 |
| 471 | 2024-03-11 | 104,937,680 | 16,000 | 19.6586 | 533,800,000 | 2024-02-29 |
| 472 | 2024-03-08 | 104,921,680 | 10,000 | 19.6556 | 533,800,000 | 2024-02-29 |
| 473 | 2024-03-07 | 104,911,680 | -6,000 | 19.6537 | 533,800,000 | 2024-02-29 |
| 474 | 2024-03-06 | 104,917,680 | -2,000 | 19.6549 | 533,800,000 | 2024-02-29 |
| 475 | 2024-03-05 | 104,919,680 | 8,000 | 19.6552 | 533,800,000 | 2024-02-29 |
| 476 | 2024-03-04 | 104,911,680 | 34,000 | 19.6537 | 533,800,000 | 2024-02-29 |
| 477 | 2024-03-01 | 104,877,680 | 6,000 | 19.6474 | 533,800,000 | 2024-02-29 |
| 478 | 2024-02-29 | 104,871,680 | 84,000 | 19.6462 | 533,800,000 | 2024-02-29 |
| 479 | 2024-02-28 | 104,787,680 | 8,000 | 19.6305 | 533,800,000 | 2024-01-31 |
| 480 | 2024-02-27 | 104,779,680 | 182,000 | 19.6290 | 533,800,000 | 2024-01-31 |
| 481 | 2024-02-26 | 104,597,680 | 48,000 | 19.5949 | 533,800,000 | 2024-01-31 |
| 482 | 2024-02-23 | 104,549,680 | 0 | 19.5859 | 533,800,000 | 2024-01-31 |
| 483 | 2024-02-22 | 104,549,680 | 98,000 | 19.5859 | 533,800,000 | 2024-01-31 |
| 484 | 2024-02-21 | 104,451,680 | 104,000 | 19.5676 | 533,800,000 | 2024-01-31 |
| 485 | 2024-02-20 | 104,347,680 | 4,000 | 19.5481 | 533,800,000 | 2024-01-31 |
| 486 | 2024-02-19 | 104,343,680 | 18,000 | 19.5473 | 533,800,000 | 2024-01-31 |
| 487 | 2024-02-16 | 104,325,680 | 2,000 | 19.5440 | 533,800,000 | 2024-01-31 |
| 488 | 2024-02-15 | 104,323,680 | -1,000 | 19.5436 | 533,800,000 | 2024-01-31 |
| 489 | 2024-02-14 | 104,324,680 | -4,000 | 19.5438 | 533,800,000 | 2024-01-31 |
| 490 | 2024-02-09 | 104,328,680 | 0 | 19.5445 | 533,800,000 | 2024-01-31 |
| 491 | 2024-02-08 | 104,328,680 | 4,000 | 19.5445 | 533,800,000 | 2024-01-31 |
| 492 | 2024-02-07 | 104,324,680 | 16,000 | 19.5438 | 533,800,000 | 2024-01-31 |
| 493 | 2024-02-06 | 104,308,680 | 0 | 19.5408 | 533,800,000 | 2024-01-31 |
| 494 | 2024-02-05 | 104,308,680 | -22,000 | 19.5408 | 533,800,000 | 2024-01-31 |
| 495 | 2024-02-02 | 104,330,680 | 8,000 | 19.5449 | 533,800,000 | 2024-01-31 |
| 496 | 2024-02-01 | 104,322,680 | -2,000 | 19.5434 | 533,800,000 | 2024-01-31 |
| 497 | 2024-01-31 | 104,324,680 | 46,000 | 19.5438 | 533,800,000 | 2024-01-31 |
| 498 | 2024-01-30 | 104,278,680 | -4,000 | 19.5352 | 533,800,000 | 2023-12-31 |
| 499 | 2024-01-29 | 104,282,680 | 12,000 | 19.5359 | 533,800,000 | 2023-12-31 |
| 500 | 2024-01-26 | 104,270,680 | -48,000 | 19.5337 | 533,800,000 | 2023-12-31 |
| 501 | 2024-01-25 | 104,318,680 | -36,000 | 19.5427 | 533,800,000 | 2023-12-31 |
| 502 | 2024-01-24 | 104,354,680 | 18,000 | 19.5494 | 533,800,000 | 2023-12-31 |
| 503 | 2024-01-23 | 104,336,680 | -28,000 | 19.5460 | 533,800,000 | 2023-12-31 |
| 504 | 2024-01-22 | 104,364,680 | 0 | 19.5513 | 533,800,000 | 2023-12-31 |
| 505 | 2024-01-19 | 104,364,680 | 42,000 | 19.5513 | 533,800,000 | 2023-12-31 |
| 506 | 2024-01-18 | 104,322,680 | 0 | 19.5434 | 533,800,000 | 2023-12-31 |
| 507 | 2024-01-17 | 104,322,680 | 0 | 19.5434 | 533,800,000 | 2023-12-31 |
| 508 | 2024-01-16 | 104,322,680 | 2,000 | 19.5434 | 533,800,000 | 2023-12-31 |
| 509 | 2024-01-15 | 104,320,680 | -24,000 | 19.5430 | 533,800,000 | 2023-12-31 |
| 510 | 2024-01-12 | 104,344,680 | 52,000 | 19.5475 | 533,800,000 | 2023-12-31 |
| 511 | 2024-01-11 | 104,292,680 | 0 | 19.5378 | 533,800,000 | 2023-12-31 |
| 512 | 2024-01-10 | 104,292,680 | -20,000 | 19.5378 | 533,800,000 | 2023-12-31 |
| 513 | 2024-01-09 | 104,312,680 | 0 | 19.5415 | 533,800,000 | 2023-12-31 |
| 514 | 2024-01-08 | 104,312,680 | 0 | 19.5415 | 533,800,000 | 2023-12-31 |
| 515 | 2024-01-05 | 104,312,680 | -4,000 | 19.5415 | 533,800,000 | 2023-12-31 |
| 516 | 2024-01-04 | 104,316,680 | 0 | 19.5423 | 533,800,000 | 2023-12-31 |
| 517 | 2024-01-03 | 104,316,680 | 8,000 | 19.5423 | 533,800,000 | 2023-12-31 |
| 518 | 2024-01-02 | 104,308,680 | -4,000 | 19.5408 | 533,800,000 | 2023-12-31 |
| 519 | 2023-12-29 | 104,312,680 | 0 | 19.5415 | 533,800,000 | 2023-11-30 |
| 520 | 2023-12-28 | 104,312,680 | -18,000 | 19.5415 | 533,800,000 | 2023-11-30 |
| 521 | 2023-12-27 | 104,330,680 | -30,000 | 19.5449 | 533,800,000 | 2023-11-30 |
| 522 | 2023-12-22 | 104,360,680 | 30,000 | 19.5505 | 533,800,000 | 2023-11-30 |
| 523 | 2023-12-21 | 104,330,680 | -302,000 | 19.5449 | 533,800,000 | 2023-11-30 |
| 524 | 2023-12-20 | 104,632,680 | 2,000 | 19.6015 | 533,800,000 | 2023-11-30 |
| 525 | 2023-12-19 | 104,630,680 | -234,000 | 19.6011 | 533,800,000 | 2023-11-30 |
| 526 | 2023-12-18 | 104,864,680 | -118,000 | 19.6449 | 533,800,000 | 2023-11-30 |
| 527 | 2023-12-15 | 104,982,680 | 0 | 19.6670 | 533,800,000 | 2023-11-30 |
| 528 | 2023-12-14 | 104,982,680 | -4,000 | 19.6670 | 533,800,000 | 2023-11-30 |
| 529 | 2023-12-13 | 104,986,680 | 0 | 19.6678 | 533,800,000 | 2023-11-30 |
| 530 | 2023-12-12 | 104,986,680 | 6,000 | 19.6678 | 533,800,000 | 2023-11-30 |
| 531 | 2023-12-11 | 104,980,680 | 0 | 19.6667 | 533,800,000 | 2023-11-30 |
| 532 | 2023-12-08 | 104,980,680 | -6,000 | 19.6667 | 533,800,000 | 2023-11-30 |
| 533 | 2023-12-07 | 104,986,680 | -70,000 | 19.6678 | 533,800,000 | 2023-11-30 |
| 534 | 2023-12-06 | 105,056,680 | -4,000 | 19.6809 | 533,800,000 | 2023-11-30 |
| 535 | 2023-12-05 | 105,060,680 | 28,000 | 19.6817 | 533,800,000 | 2023-11-30 |
| 536 | 2023-12-04 | 105,032,680 | -2,000 | 19.6764 | 533,800,000 | 2023-11-30 |
| 537 | 2023-12-01 | 105,034,680 | 2,000 | 19.6768 | 533,800,000 | 2023-11-30 |
| 538 | 2023-11-30 | 105,032,680 | 0 | 19.6764 | 533,800,000 | 2023-11-30 |
| 539 | 2023-11-29 | 105,032,680 | -14,000 | 19.6764 | 533,800,000 | 2023-10-31 |
| 540 | 2023-11-28 | 105,046,680 | 0 | 19.6790 | 533,800,000 | 2023-10-31 |
| 541 | 2023-11-27 | 105,046,680 | 6,000 | 19.6790 | 533,800,000 | 2023-10-31 |
| 542 | 2023-11-24 | 105,040,680 | -1,259,616 | 19.6779 | 533,800,000 | 2023-10-31 |
| 543 | 2023-11-23 | 106,300,296 | -104,000 | 19.9139 | 533,800,000 | 2023-10-31 |
| 544 | 2023-11-22 | 106,404,296 | -22,000 | 19.9334 | 533,800,000 | 2023-10-31 |
| 545 | 2023-11-21 | 106,426,296 | 1,079,616 | 19.9375 | 533,800,000 | 2023-10-31 |
| 546 | 2023-11-20 | 105,346,680 | 0 | 19.7352 | 533,800,000 | 2023-10-31 |
| 547 | 2023-11-17 | 105,346,680 | -14,000 | 19.7352 | 533,800,000 | 2023-10-31 |
| 548 | 2023-11-16 | 105,360,680 | 18,000 | 19.7379 | 533,800,000 | 2023-10-31 |
| 549 | 2023-11-15 | 105,342,680 | 0 | 19.7345 | 533,800,000 | 2023-10-31 |
| 550 | 2023-11-14 | 105,342,680 | -8,000 | 19.7345 | 533,800,000 | 2023-10-31 |
| 551 | 2023-11-13 | 105,350,680 | -18,000 | 19.7360 | 533,800,000 | 2023-10-31 |
| 552 | 2023-11-10 | 105,368,680 | -34,000 | 19.7394 | 533,800,000 | 2023-10-31 |
| 553 | 2023-11-09 | 105,402,680 | 0 | 19.7457 | 533,800,000 | 2023-10-31 |
| 554 | 2023-11-08 | 105,402,680 | -8,000 | 19.7457 | 533,800,000 | 2023-10-31 |
| 555 | 2023-11-07 | 105,410,680 | 8,000 | 19.7472 | 533,800,000 | 2023-10-31 |
| 556 | 2023-11-06 | 105,402,680 | 0 | 19.7457 | 533,800,000 | 2023-10-31 |
| 557 | 2023-11-03 | 105,402,680 | 12,000 | 19.7457 | 533,800,000 | 2023-10-31 |
| 558 | 2023-11-02 | 105,390,680 | -14,000 | 19.7435 | 533,800,000 | 2023-10-31 |
| 559 | 2023-11-01 | 105,404,680 | 0 | 19.7461 | 533,800,000 | 2023-10-31 |
| 560 | 2023-10-31 | 105,404,680 | 22,000 | 19.7461 | 533,800,000 | 2023-10-31 |
| 561 | 2023-10-30 | 105,382,680 | -6,000 | 19.7420 | 533,800,000 | 2023-09-30 |
| 562 | 2023-10-27 | 105,388,680 | -238,000 | 19.7431 | 533,800,000 | 2023-09-30 |
| 563 | 2023-10-26 | 105,626,680 | -992,000 | 19.7877 | 533,800,000 | 2023-09-30 |
| 564 | 2023-10-25 | 106,618,680 | -30,000 | 19.9735 | 533,800,000 | 2023-09-30 |
| 565 | 2023-10-24 | 106,648,680 | 20,000 | 19.9791 | 533,800,000 | 2023-09-30 |
| 566 | 2023-10-20 | 106,628,680 | -80,000 | 19.9754 | 533,800,000 | 2023-09-30 |
| 567 | 2023-10-19 | 106,708,680 | 8,000 | 19.9904 | 533,800,000 | 2023-09-30 |
| 568 | 2023-10-18 | 106,700,680 | -52,000 | 19.9889 | 533,800,000 | 2023-09-30 |
| 569 | 2023-10-17 | 106,752,680 | 2,000 | 19.9986 | 533,800,000 | 2023-09-30 |
| 570 | 2023-10-16 | 106,750,680 | 0 | 19.9983 | 533,800,000 | 2023-09-30 |
| 571 | 2023-10-13 | 106,750,680 | 4,000 | 19.9983 | 533,800,000 | 2023-09-30 |
| 572 | 2023-10-12 | 106,746,680 | 4,000 | 19.9975 | 533,800,000 | 2023-09-30 |
| 573 | 2023-10-11 | 106,742,680 | 6,000 | 19.9968 | 533,800,000 | 2023-09-30 |
| 574 | 2023-10-10 | 106,736,680 | 6,000 | 19.9956 | 533,800,000 | 2023-09-30 |
| 575 | 2023-10-09 | 106,730,680 | -48,000 | 19.9945 | 533,800,000 | 2023-09-30 |
| 576 | 2023-10-06 | 106,778,680 | -32,000 | 20.0035 | 533,800,000 | 2023-09-30 |
| 577 | 2023-10-05 | 106,810,680 | 10,000 | 20.0095 | 533,800,000 | 2023-09-30 |
| 578 | 2023-10-04 | 106,800,680 | -12,000 | 20.0076 | 533,800,000 | 2023-09-30 |
| 579 | 2023-10-03 | 106,812,680 | 0 | 20.0099 | 533,800,000 | 2023-09-30 |
| 580 | 2023-09-29 | 106,812,680 | 38,000 | 20.0099 | 533,800,000 | 2023-08-31 |
| 581 | 2023-09-28 | 106,774,680 | -16,000 | 20.0028 | 533,800,000 | 2023-08-31 |
| 582 | 2023-09-27 | 106,790,680 | 18,000 | 20.0057 | 533,800,000 | 2023-08-31 |
| 583 | 2023-09-26 | 106,772,680 | -8,000 | 20.0024 | 533,800,000 | 2023-08-31 |
| 584 | 2023-09-25 | 106,780,680 | 4,000 | 20.0039 | 533,800,000 | 2023-08-31 |
| 585 | 2023-09-22 | 106,776,680 | -54,000 | 20.0031 | 533,800,000 | 2023-08-31 |
| 586 | 2023-09-21 | 106,830,680 | -2,000 | 20.0132 | 533,800,000 | 2023-08-31 |
| 587 | 2023-09-20 | 106,832,680 | 0 | 20.0136 | 533,800,000 | 2023-08-31 |
| 588 | 2023-09-19 | 106,832,680 | 24,000 | 20.0136 | 533,800,000 | 2023-08-31 |
| 589 | 2023-09-18 | 106,808,680 | 2,000 | 20.0091 | 533,800,000 | 2023-08-31 |
| 590 | 2023-09-15 | 106,806,680 | 2,000 | 20.0087 | 533,800,000 | 2023-08-31 |
| 591 | 2023-09-14 | 106,804,680 | -24,000 | 20.0084 | 533,800,000 | 2023-08-31 |
| 592 | 2023-09-13 | 106,828,680 | 0 | 20.0129 | 533,800,000 | 2023-08-31 |
| 593 | 2023-09-12 | 106,828,680 | -2,000 | 20.0129 | 533,800,000 | 2023-08-31 |
| 594 | 2023-09-11 | 106,830,680 | -38,000 | 20.0132 | 533,800,000 | 2023-08-31 |
| 595 | 2023-09-07 | 106,868,680 | 26,000 | 20.0204 | 533,800,000 | 2023-08-31 |
| 596 | 2023-09-06 | 106,842,680 | 10,000 | 20.0155 | 533,800,000 | 2023-08-31 |
| 597 | 2023-09-05 | 106,832,680 | -20,000 | 20.0136 | 533,800,000 | 2023-08-31 |
| 598 | 2023-09-04 | 106,852,680 | -422,000 | 20.0174 | 533,800,000 | 2023-08-31 |
| 599 | 2023-08-31 | 107,274,680 | 2,000 | 20.0964 | 533,800,000 | 2023-08-31 |
| 600 | 2023-08-30 | 107,272,680 | -12,000 | 20.0960 | 533,800,000 | 2023-07-31 |
| 601 | 2023-08-29 | 107,284,680 | -1,117,616 | 20.0983 | 533,800,000 | 2023-07-31 |
| 602 | 2023-08-28 | 108,402,296 | -4,000 | 20.3077 | 533,800,000 | 2023-07-31 |
| 603 | 2023-08-25 | 108,406,296 | 24,000 | 20.3084 | 533,800,000 | 2023-07-31 |
| 604 | 2023-08-24 | 108,382,296 | 0 | 20.3039 | 533,800,000 | 2023-07-31 |
| 605 | 2023-08-23 | 108,382,296 | 1,119,616 | 20.3039 | 533,800,000 | 2023-07-31 |
| 606 | 2023-08-22 | 107,262,680 | -2,000 | 20.0942 | 533,800,000 | 2023-07-31 |
| 607 | 2023-08-21 | 107,264,680 | 10,000 | 20.0945 | 533,800,000 | 2023-07-31 |
| 608 | 2023-08-18 | 107,254,680 | 0 | 20.0927 | 533,800,000 | 2023-07-31 |
| 609 | 2023-08-17 | 107,254,680 | 60,000 | 20.0927 | 533,800,000 | 2023-07-31 |
| 610 | 2023-08-16 | 107,194,680 | -4,000 | 20.0814 | 533,800,000 | 2023-07-31 |
| 611 | 2023-08-15 | 107,198,680 | -70,000 | 20.0822 | 533,800,000 | 2023-07-31 |
| 612 | 2023-08-14 | 107,268,680 | -8,000 | 20.0953 | 533,800,000 | 2023-07-31 |
| 613 | 2023-08-11 | 107,276,680 | 6,000 | 20.0968 | 533,800,000 | 2023-07-31 |
| 614 | 2023-08-10 | 107,270,680 | 8,000 | 20.0957 | 533,800,000 | 2023-07-31 |
| 615 | 2023-08-09 | 107,262,680 | -4,000 | 20.0942 | 533,800,000 | 2023-07-31 |
| 616 | 2023-08-08 | 107,266,680 | 0 | 20.0949 | 533,800,000 | 2023-07-31 |
| 617 | 2023-08-07 | 107,266,680 | 8,000 | 20.0949 | 533,800,000 | 2023-07-31 |
| 618 | 2023-08-04 | 107,258,680 | -78,000 | 20.0934 | 533,800,000 | 2023-07-31 |
| 619 | 2023-08-03 | 107,336,680 | 68,000 | 20.1080 | 533,800,000 | 2023-07-31 |
| 620 | 2023-08-02 | 107,268,680 | -18,000 | 20.0953 | 533,800,000 | 2023-07-31 |
| 621 | 2023-08-01 | 107,286,680 | 38,000 | 20.0987 | 533,800,000 | 2023-07-31 |
| 622 | 2023-07-31 | 107,248,680 | 2,000 | 20.0915 | 533,800,000 | 2023-07-31 |
| 623 | 2023-07-28 | 107,246,680 | 26,000 | 20.0912 | 533,800,000 | 2023-06-30 |
| 624 | 2023-07-27 | 107,220,680 | -2,000 | 20.0863 | 533,800,000 | 2023-06-30 |
| 625 | 2023-07-26 | 107,222,680 | 2,000 | 20.0867 | 533,800,000 | 2023-06-30 |
| 626 | 2023-07-25 | 107,220,680 | 2,000 | 20.0863 | 533,800,000 | 2023-06-30 |
| 627 | 2023-07-24 | 107,218,680 | 34,000 | 20.0859 | 533,800,000 | 2023-06-30 |
| 628 | 2023-07-21 | 107,184,680 | 6,000 | 20.0796 | 533,800,000 | 2023-06-30 |
| 629 | 2023-07-20 | 107,178,680 | 4,000 | 20.0784 | 533,800,000 | 2023-06-30 |
| 630 | 2023-07-19 | 107,174,680 | 16,000 | 20.0777 | 533,800,000 | 2023-06-30 |
| 631 | 2023-07-18 | 107,158,680 | 34,000 | 20.0747 | 533,800,000 | 2023-06-30 |
| 632 | 2023-07-14 | 107,124,680 | 0 | 20.0683 | 533,800,000 | 2023-06-30 |
| 633 | 2023-07-13 | 107,124,680 | 14,000 | 20.0683 | 533,800,000 | 2023-06-30 |
| 634 | 2023-07-12 | 107,110,680 | 106,000 | 20.0657 | 533,800,000 | 2023-06-30 |
| 635 | 2023-07-11 | 107,004,680 | 12,000 | 20.0458 | 533,800,000 | 2023-06-30 |
| 636 | 2023-07-10 | 106,992,680 | -6,000 | 20.0436 | 533,800,000 | 2023-06-30 |
| 637 | 2023-07-07 | 106,998,680 | 0 | 20.0447 | 533,800,000 | 2023-06-30 |
| 638 | 2023-07-06 | 106,998,680 | 0 | 20.0447 | 533,800,000 | 2023-06-30 |
| 639 | 2023-07-05 | 106,998,680 | 4,000 | 20.0447 | 533,800,000 | 2023-06-30 |
| 640 | 2023-07-04 | 106,994,680 | 0 | 20.0440 | 533,800,000 | 2023-06-30 |
| 641 | 2023-07-03 | 106,994,680 | -2,000 | 20.0440 | 533,800,000 | 2023-06-30 |
| 642 | 2023-06-30 | 106,996,680 | -6,000 | 20.0443 | 533,800,000 | 2023-06-30 |
| 643 | 2023-06-29 | 107,002,680 | 10,000 | 20.0455 | 533,800,000 | 2023-05-31 |
| 644 | 2023-06-28 | 106,992,680 | -2,000 | 20.0436 | 533,800,000 | 2023-05-31 |
| 645 | 2023-06-27 | 106,994,680 | 22,000 | 20.0440 | 533,800,000 | 2023-05-31 |
| 646 | 2023-06-26 | 106,972,680 | 0 | 20.0398 | 533,800,000 | 2023-05-31 |
| 647 | 2023-06-23 | 106,972,680 | 0 | 20.0398 | 533,800,000 | 2023-05-31 |
| 648 | 2023-06-21 | 106,972,680 | 104,000 | 20.0398 | 533,800,000 | 2023-05-31 |
| 649 | 2023-06-20 | 106,868,680 | 12,000 | 20.0204 | 533,800,000 | 2023-05-31 |
| 650 | 2023-06-19 | 106,856,680 | 28,000 | 20.0181 | 533,800,000 | 2023-05-31 |
| 651 | 2023-06-16 | 106,828,680 | -4,000 | 20.0129 | 533,800,000 | 2023-05-31 |
| 652 | 2023-06-15 | 106,832,680 | 2,000 | 20.0136 | 533,800,000 | 2023-05-31 |
| 653 | 2023-06-14 | 106,830,680 | 16,000 | 20.0132 | 533,800,000 | 2023-05-31 |
| 654 | 2023-06-13 | 106,814,680 | -4,000 | 20.0102 | 533,800,000 | 2023-05-31 |
| 655 | 2023-06-12 | 106,818,680 | 0 | 20.0110 | 533,800,000 | 2023-05-31 |
| 656 | 2023-06-09 | 106,818,680 | 20,000 | 20.0110 | 533,800,000 | 2023-05-31 |
| 657 | 2023-06-08 | 106,798,680 | 10,000 | 20.0072 | 533,800,000 | 2023-05-31 |
| 658 | 2023-06-07 | 106,788,680 | 20,000 | 20.0054 | 533,800,000 | 2023-05-31 |
| 659 | 2023-06-06 | 106,768,680 | 0 | 20.0016 | 533,800,000 | 2023-05-31 |
| 660 | 2023-06-05 | 106,768,680 | 2,000 | 20.0016 | 533,800,000 | 2023-05-31 |
| 661 | 2023-06-02 | 106,766,680 | 4,000 | 20.0013 | 533,800,000 | 2023-05-31 |
| 662 | 2023-06-01 | 106,762,680 | 2,000 | 20.0005 | 533,800,000 | 2023-05-31 |
| 663 | 2023-05-31 | 106,760,680 | 0 | 20.0001 | 533,800,000 | 2023-05-31 |
| 664 | 2023-05-30 | 106,760,680 | 0 | 20.0001 | 533,800,000 | 2023-04-30 |
| 665 | 2023-05-29 | 106,760,680 | -6,000 | 20.0001 | 533,800,000 | 2023-04-30 |
| 666 | 2023-05-25 | 106,766,680 | 0 | 20.0013 | 533,800,000 | 2023-04-30 |
| 667 | 2023-05-24 | 106,766,680 | 10,000 | 20.0013 | 533,800,000 | 2023-04-30 |
| 668 | 2023-05-23 | 106,756,680 | -24,000 | 19.9994 | 533,800,000 | 2023-04-30 |
| 669 | 2023-05-22 | 106,780,680 | -72,000 | 20.0039 | 533,800,000 | 2023-04-30 |
| 670 | 2023-05-19 | 106,852,680 | -1,296,000 | 20.0174 | 533,800,000 | 2023-04-30 |
| 671 | 2023-05-18 | 108,148,680 | -92,000 | 20.2601 | 533,800,000 | 2023-04-30 |
| 672 | 2023-05-17 | 108,240,680 | 2,000 | 20.2774 | 533,800,000 | 2023-04-30 |
| 673 | 2023-05-16 | 108,238,680 | 0 | 20.2770 | 533,800,000 | 2023-04-30 |
| 674 | 2023-05-15 | 108,238,680 | 0 | 20.2770 | 533,800,000 | 2023-04-30 |
| 675 | 2023-05-12 | 108,238,680 | 12,000 | 20.2770 | 533,800,000 | 2023-04-30 |
| 676 | 2023-05-11 | 108,226,680 | -12,000 | 20.2748 | 533,800,000 | 2023-04-30 |
| 677 | 2023-05-10 | 108,238,680 | -28,000 | 20.2770 | 533,800,000 | 2023-04-30 |
| 678 | 2023-05-09 | 108,266,680 | -26,000 | 20.2823 | 533,800,000 | 2023-04-30 |
| 679 | 2023-05-08 | 108,292,680 | -18,000 | 20.2871 | 533,800,000 | 2023-04-30 |
| 680 | 2023-05-05 | 108,310,680 | -46,000 | 20.2905 | 533,800,000 | 2023-04-30 |
| 681 | 2023-05-04 | 108,356,680 | 20,000 | 20.2991 | 533,800,000 | 2023-04-30 |
| 682 | 2023-05-03 | 108,336,680 | -22,000 | 20.2954 | 533,800,000 | 2023-04-30 |
| 683 | 2023-05-02 | 108,358,680 | -24,000 | 20.2995 | 533,800,000 | 2023-04-30 |
| 684 | 2023-04-28 | 108,382,680 | 106,000 | 20.3040 | 533,800,000 | 2023-03-31 |
| 685 | 2023-04-27 | 108,276,680 | 4,000 | 20.2841 | 533,800,000 | 2023-03-31 |
| 686 | 2023-04-26 | 108,272,680 | 56,000 | 20.2834 | 533,800,000 | 2023-03-31 |
| 687 | 2023-04-25 | 108,216,680 | -6,000 | 20.2729 | 533,800,000 | 2023-03-31 |
| 688 | 2023-04-24 | 108,222,680 | 222,000 | 20.2740 | 533,800,000 | 2023-03-31 |
| 689 | 2023-04-21 | 108,000,680 | 6,000 | 20.2324 | 533,800,000 | 2023-03-31 |
| 690 | 2023-04-20 | 107,994,680 | 224,000 | 20.2313 | 533,800,000 | 2023-03-31 |
| 691 | 2023-04-19 | 107,770,680 | -1,440,000 | 20.1893 | 533,800,000 | 2023-03-31 |
| 692 | 2023-04-18 | 109,210,680 | 324,000 | 20.4591 | 533,800,000 | 2023-03-31 |
| 693 | 2023-04-17 | 108,886,680 | 84,000 | 20.3984 | 533,800,000 | 2023-03-31 |
| 694 | 2023-04-14 | 108,802,680 | 0 | 20.3827 | 533,800,000 | 2023-03-31 |
| 695 | 2023-04-13 | 108,802,680 | 142,000 | 20.3827 | 533,800,000 | 2023-03-31 |
| 696 | 2023-04-12 | 108,660,680 | 16,000 | 20.3561 | 533,800,000 | 2023-03-31 |
| 697 | 2023-04-11 | 108,644,680 | 28,000 | 20.3531 | 533,800,000 | 2023-03-31 |
| 698 | 2023-04-06 | 108,616,680 | 0 | 20.3478 | 533,800,000 | 2023-03-31 |
| 699 | 2023-04-04 | 108,616,680 | 162,000 | 20.3478 | 533,800,000 | 2023-03-31 |
| 700 | 2023-04-03 | 108,454,680 | 50,000 | 20.3175 | 533,800,000 | 2023-03-31 |
| 701 | 2023-03-31 | 108,404,680 | 100,000 | 20.3081 | 533,800,000 | 2023-03-31 |
| 702 | 2023-03-30 | 108,304,680 | 64,000 | 20.2894 | 533,800,000 | 2023-02-28 |
| 703 | 2023-03-29 | 108,240,680 | 0 | 20.2774 | 533,800,000 | 2023-02-28 |
| 704 | 2023-03-28 | 108,240,680 | 0 | 20.2774 | 533,800,000 | 2023-02-28 |
| 705 | 2023-03-27 | 108,240,680 | 20,000 | 20.2774 | 533,800,000 | 2023-02-28 |
| 706 | 2023-03-24 | 108,220,680 | 82,000 | 20.2736 | 533,800,000 | 2023-02-28 |
| 707 | 2023-03-23 | 108,138,680 | -2,000 | 20.2583 | 533,800,000 | 2023-02-28 |
| 708 | 2023-03-22 | 108,140,680 | 2,000 | 20.2587 | 533,800,000 | 2023-02-28 |
| 709 | 2023-03-21 | 108,138,680 | -8,000 | 20.2583 | 533,800,000 | 2023-02-28 |
| 710 | 2023-03-20 | 108,146,680 | 20,000 | 20.2598 | 533,800,000 | 2023-02-28 |
| 711 | 2023-03-17 | 108,126,680 | 176,000 | 20.2560 | 533,800,000 | 2023-02-28 |
| 712 | 2023-03-16 | 107,950,680 | 32,000 | 20.2231 | 533,800,000 | 2023-02-28 |
| 713 | 2023-03-15 | 107,918,680 | -122,000 | 20.2171 | 533,800,000 | 2023-02-28 |
| 714 | 2023-03-14 | 108,040,680 | -6,000 | 20.2399 | 533,800,000 | 2023-02-28 |
| 715 | 2023-03-13 | 108,046,680 | -1,552,000 | 20.2410 | 533,800,000 | 2023-02-28 |
| 716 | 2023-03-10 | 109,598,680 | 100,000 | 20.5318 | 533,800,000 | 2023-02-28 |
| 717 | 2023-03-09 | 109,498,680 | 24,000 | 20.5131 | 533,800,000 | 2023-02-28 |
| 718 | 2023-03-08 | 109,474,680 | -10,000 | 20.5086 | 533,800,000 | 2023-02-28 |
| 719 | 2023-03-07 | 109,484,680 | 100,000 | 20.5104 | 533,800,000 | 2023-02-28 |
| 720 | 2023-03-06 | 109,384,680 | 20,000 | 20.4917 | 533,800,000 | 2023-02-28 |
| 721 | 2023-03-03 | 109,364,680 | -12,000 | 20.4880 | 533,800,000 | 2023-02-28 |
| 722 | 2023-03-02 | 109,376,680 | 0 | 20.4902 | 533,800,000 | 2023-02-28 |
| 723 | 2023-03-01 | 109,376,680 | -26,000 | 20.4902 | 533,800,000 | 2023-02-28 |
| 724 | 2023-02-28 | 109,402,680 | 20,000 | 20.4951 | 533,800,000 | 2023-02-28 |
| 725 | 2023-02-27 | 109,382,680 | 0 | 20.4913 | 533,800,000 | 2023-01-31 |
| 726 | 2023-02-24 | 109,382,680 | 8,000 | 20.4913 | 533,800,000 | 2023-01-31 |
| 727 | 2023-02-23 | 109,374,680 | 4,000 | 20.4898 | 533,800,000 | 2023-01-31 |
| 728 | 2023-02-22 | 109,370,680 | 0 | 20.4891 | 533,800,000 | 2023-01-31 |
| 729 | 2023-02-21 | 109,370,680 | -4,000 | 20.4891 | 533,800,000 | 2023-01-31 |
| 730 | 2023-02-20 | 109,374,680 | 20,000 | 20.4898 | 533,800,000 | 2023-01-31 |
| 731 | 2023-02-17 | 109,354,680 | 28,000 | 20.4861 | 533,800,000 | 2023-01-31 |
| 732 | 2023-02-16 | 109,326,680 | -40,000 | 20.4808 | 533,800,000 | 2023-01-31 |
| 733 | 2023-02-15 | 109,366,680 | 8,000 | 20.4883 | 533,800,000 | 2023-01-31 |
| 734 | 2023-02-14 | 109,358,680 | 80,000 | 20.4868 | 533,800,000 | 2023-01-31 |
| 735 | 2023-02-13 | 109,278,680 | 84,000 | 20.4718 | 533,800,000 | 2023-01-31 |
| 736 | 2023-02-10 | 109,194,680 | 4,000 | 20.4561 | 533,800,000 | 2023-01-31 |
| 737 | 2023-02-09 | 109,190,680 | -4,000 | 20.4554 | 533,800,000 | 2023-01-31 |
| 738 | 2023-02-08 | 109,194,680 | 22,000 | 20.4561 | 533,800,000 | 2023-01-31 |
| 739 | 2023-02-07 | 109,172,680 | 42,000 | 20.4520 | 533,800,000 | 2023-01-31 |
| 740 | 2023-02-06 | 109,130,680 | 84,000 | 20.4441 | 533,800,000 | 2023-01-31 |
| 741 | 2023-02-03 | 109,046,680 | -32,000 | 20.4284 | 533,800,000 | 2023-01-31 |
| 742 | 2023-02-02 | 109,078,680 | 6,000 | 20.4344 | 533,800,000 | 2023-01-31 |
| 743 | 2023-02-01 | 109,072,680 | 30,000 | 20.4332 | 533,800,000 | 2023-01-31 |
| 744 | 2023-01-31 | 109,042,680 | 14,000 | 20.4276 | 533,800,000 | 2023-01-31 |
| 745 | 2023-01-30 | 109,028,680 | 84,000 | 20.4250 | 533,800,000 | 2022-12-31 |
| 746 | 2023-01-27 | 108,944,680 | 48,000 | 20.4093 | 533,800,000 | 2022-12-31 |
| 747 | 2023-01-26 | 108,896,680 | 42,000 | 20.4003 | 533,800,000 | 2022-12-31 |
| 748 | 2023-01-20 | 108,854,680 | -4,000 | 20.3924 | 533,800,000 | 2022-12-31 |
| 749 | 2023-01-19 | 108,858,680 | -2,000 | 20.3932 | 533,800,000 | 2022-12-31 |
| 750 | 2023-01-18 | 108,860,680 | -16,000 | 20.3935 | 533,800,000 | 2022-12-31 |
| 751 | 2023-01-17 | 108,876,680 | -12,000 | 20.3965 | 533,800,000 | 2022-12-31 |
| 752 | 2023-01-16 | 108,888,680 | -848,000 | 20.3988 | 533,800,000 | 2022-12-31 |
| 753 | 2023-01-13 | 109,736,680 | -10,000 | 20.5576 | 533,800,000 | 2022-12-31 |
| 754 | 2023-01-12 | 109,746,680 | -24,000 | 20.5595 | 533,800,000 | 2022-12-31 |
| 755 | 2023-01-11 | 109,770,680 | -26,000 | 20.5640 | 533,800,000 | 2022-12-31 |
| 756 | 2023-01-10 | 109,796,680 | 74,000 | 20.5689 | 533,800,000 | 2022-12-31 |
| 757 | 2023-01-09 | 109,722,680 | -10,000 | 20.5550 | 533,800,000 | 2022-12-31 |
| 758 | 2023-01-06 | 109,732,680 | -26,000 | 20.5569 | 533,800,000 | 2022-12-31 |
| 759 | 2023-01-05 | 109,758,680 | -22,000 | 20.5618 | 533,800,000 | 2022-12-31 |
| 760 | 2023-01-04 | 109,780,680 | -4,000 | 20.5659 | 533,800,000 | 2022-12-31 |
| 761 | 2023-01-03 | 109,784,680 | -8,982,000 | 20.5666 | 533,800,000 | 2022-12-31 |
| 762 | 2022-12-30 | 118,766,680 | 26,000 | 22.2493 | 533,800,000 | 2022-11-30 |
| 763 | 2022-12-29 | 118,740,680 | -44,000 | 22.2444 | 533,800,000 | 2022-11-30 |
| 764 | 2022-12-28 | 118,784,680 | -24,000 | 22.2527 | 533,800,000 | 2022-11-30 |
| 765 | 2022-12-23 | 118,808,680 | 77,811 | 22.2572 | 533,800,000 | 2022-11-30 |
| 766 | 2022-12-22 | 118,730,869 | 0 | 22.2426 | 533,800,000 | 2022-11-30 |
| 767 | 2022-12-21 | 118,730,869 | 12,000 | 22.2426 | 533,800,000 | 2022-11-30 |
| 768 | 2022-12-20 | 118,718,869 | 22,000 | 22.2403 | 533,800,000 | 2022-11-30 |
| 769 | 2022-12-19 | 118,696,869 | -740,000 | 22.2362 | 533,800,000 | 2022-11-30 |
| 770 | 2022-12-16 | 119,436,869 | 0 | 22.3748 | 533,800,000 | 2022-11-30 |
| 771 | 2022-12-15 | 119,436,869 | 188,000 | 22.3748 | 533,800,000 | 2022-11-30 |
| 772 | 2022-12-14 | 119,248,869 | 82,000 | 22.3396 | 533,800,000 | 2022-11-30 |
| 773 | 2022-12-13 | 119,166,869 | 2,000 | 22.3243 | 533,800,000 | 2022-11-30 |
| 774 | 2022-12-12 | 119,164,869 | 82,000 | 22.3239 | 533,800,000 | 2022-11-30 |
| 775 | 2022-12-09 | 119,082,869 | -6,000 | 22.3085 | 533,800,000 | 2022-11-30 |
| 776 | 2022-12-08 | 119,088,869 | 94,000 | 22.3096 | 533,800,000 | 2022-11-30 |
| 777 | 2022-12-07 | 118,994,869 | -1,077,616 | 22.2920 | 533,800,000 | 2022-11-30 |
| 778 | 2022-12-06 | 120,072,485 | 96,000 | 22.4939 | 533,800,000 | 2022-11-30 |
| 779 | 2022-12-05 | 119,976,485 | 110,000 | 22.4759 | 533,800,000 | 2022-11-30 |
| 780 | 2022-12-02 | 119,866,485 | 1,091,616 | 22.4553 | 533,800,000 | 2022-11-30 |
| 781 | 2022-12-01 | 118,774,869 | -132,000 | 22.2508 | 533,800,000 | 2022-11-30 |
| 782 | 2022-11-30 | 118,906,869 | 0 | 22.2755 | 533,800,000 | 2022-11-30 |
| 783 | 2022-11-29 | 118,906,869 | 0 | 22.2755 | 533,800,000 | 2022-10-31 |
| 784 | 2022-11-28 | 118,906,869 | -18,000 | 22.2755 | 533,800,000 | 2022-10-31 |
| 785 | 2022-11-25 | 118,924,869 | -4,000 | 22.2789 | 533,800,000 | 2022-10-31 |
| 786 | 2022-11-24 | 118,928,869 | 6,000 | 22.2797 | 533,800,000 | 2022-10-31 |
| 787 | 2022-11-23 | 118,922,869 | -32,000 | 22.2785 | 533,800,000 | 2022-10-31 |
| 788 | 2022-11-22 | 118,954,869 | -586,000 | 22.2845 | 533,800,000 | 2022-10-31 |
| 789 | 2022-11-21 | 119,540,869 | -32,000 | 22.3943 | 533,800,000 | 2022-10-31 |
| 790 | 2022-11-18 | 119,572,869 | -102,000 | 22.4003 | 533,800,000 | 2022-10-31 |
| 791 | 2022-11-17 | 119,674,869 | -26,000 | 22.4194 | 533,800,000 | 2022-10-31 |
| 792 | 2022-11-16 | 119,700,869 | 0 | 22.4243 | 533,800,000 | 2022-10-31 |
| 793 | 2022-11-15 | 119,700,869 | 0 | 22.4243 | 533,800,000 | 2022-10-31 |
| 794 | 2022-11-14 | 119,700,869 | -2,000 | 22.4243 | 533,800,000 | 2022-10-31 |
| 795 | 2022-11-11 | 119,702,869 | 0 | 22.4247 | 533,800,000 | 2022-10-31 |
| 796 | 2022-11-10 | 119,702,869 | 18,000 | 22.4247 | 533,800,000 | 2022-10-31 |
| 797 | 2022-11-09 | 119,684,869 | 8,000 | 22.4213 | 533,800,000 | 2022-10-31 |
| 798 | 2022-11-08 | 119,676,869 | -74,000 | 22.4198 | 533,800,000 | 2022-10-31 |
| 799 | 2022-11-07 | 119,750,869 | 0 | 22.4337 | 533,800,000 | 2022-10-31 |
| 800 | 2022-11-04 | 119,750,869 | 38,000 | 22.4337 | 533,800,000 | 2022-10-31 |
| 801 | 2022-11-03 | 119,712,869 | -10,000 | 22.4265 | 533,800,000 | 2022-10-31 |
| 802 | 2022-11-02 | 119,722,869 | -160,000 | 22.4284 | 533,800,000 | 2022-10-31 |
| 803 | 2022-11-01 | 119,882,869 | 44,000 | 22.4584 | 533,800,000 | 2022-10-31 |
| 804 | 2022-10-31 | 119,838,869 | 0 | 22.4501 | 533,800,000 | 2022-10-31 |
| 805 | 2022-10-28 | 119,838,869 | 6,000 | 22.4501 | 533,800,000 | 2022-09-30 |
| 806 | 2022-10-27 | 119,832,869 | -42,000 | 22.4490 | 533,800,000 | 2022-09-30 |
| 807 | 2022-10-26 | 119,874,869 | 30,000 | 22.4569 | 533,800,000 | 2022-09-30 |
| 808 | 2022-10-25 | 119,844,869 | -6,000 | 22.4513 | 533,800,000 | 2022-09-30 |
| 809 | 2022-10-24 | 119,850,869 | 2,000 | 22.4524 | 533,800,000 | 2022-09-30 |
| 810 | 2022-10-21 | 119,848,869 | 20,000 | 22.4520 | 533,800,000 | 2022-09-30 |
| 811 | 2022-10-20 | 119,828,869 | -6,000 | 22.4483 | 533,800,000 | 2022-09-30 |
| 812 | 2022-10-19 | 119,834,869 | 2,000 | 22.4494 | 533,800,000 | 2022-09-30 |
| 813 | 2022-10-18 | 119,832,869 | 80,000 | 22.4490 | 533,800,000 | 2022-09-30 |
| 814 | 2022-10-17 | 119,752,869 | 12,000 | 22.4340 | 533,800,000 | 2022-09-30 |
| 815 | 2022-10-14 | 119,740,869 | -2,000 | 22.4318 | 533,800,000 | 2022-09-30 |
| 816 | 2022-10-13 | 119,742,869 | -10,000 | 22.4322 | 533,800,000 | 2022-09-30 |
| 817 | 2022-10-12 | 119,752,869 | 0 | 22.4340 | 533,800,000 | 2022-09-30 |
| 818 | 2022-10-11 | 119,752,869 | -20,000 | 22.4340 | 533,800,000 | 2022-09-30 |
| 819 | 2022-10-10 | 119,772,869 | -90,000 | 22.4378 | 533,800,000 | 2022-09-30 |
| 820 | 2022-10-07 | 119,862,869 | -6,000 | 22.4546 | 533,800,000 | 2022-09-30 |
| 821 | 2022-10-06 | 119,868,869 | 4,000 | 22.4558 | 533,800,000 | 2022-09-30 |
| 822 | 2022-10-05 | 119,864,869 | -6,000 | 22.4550 | 533,800,000 | 2022-09-30 |
| 823 | 2022-10-03 | 119,870,869 | -40,000 | 22.4561 | 533,800,000 | 2022-09-30 |
| 824 | 2022-09-30 | 119,910,869 | -10,000 | 22.4636 | 533,800,000 | 2022-09-30 |
| 825 | 2022-09-29 | 119,920,869 | -2,000 | 22.4655 | 533,800,000 | 2022-08-31 |
| 826 | 2022-09-28 | 119,922,869 | -12,000 | 22.4659 | 533,800,000 | 2022-08-31 |
| 827 | 2022-09-27 | 119,934,869 | -6,000 | 22.4681 | 533,800,000 | 2022-08-31 |
| 828 | 2022-09-26 | 119,940,869 | 2,000 | 22.4693 | 533,800,000 | 2022-08-31 |
| 829 | 2022-09-23 | 119,938,869 | -10,000 | 22.4689 | 533,800,000 | 2022-08-31 |
| 830 | 2022-09-22 | 119,948,869 | -62,000 | 22.4708 | 533,800,000 | 2022-08-31 |
| 831 | 2022-09-21 | 120,010,869 | -28,000 | 22.4824 | 533,800,000 | 2022-08-31 |
| 832 | 2022-09-20 | 120,038,869 | 20,000 | 22.4876 | 533,800,000 | 2022-08-31 |
| 833 | 2022-09-19 | 120,018,869 | -430,000 | 22.4839 | 533,800,000 | 2022-08-31 |
| 834 | 2022-09-16 | 120,448,869 | 4,000 | 22.5644 | 533,800,000 | 2022-08-31 |
| 835 | 2022-09-15 | 120,444,869 | -34,000 | 22.5637 | 533,800,000 | 2022-08-31 |
| 836 | 2022-09-14 | 120,478,869 | 0 | 22.5700 | 533,800,000 | 2022-08-31 |
| 837 | 2022-09-13 | 120,478,869 | 4,000 | 22.5700 | 533,800,000 | 2022-08-31 |
| 838 | 2022-09-09 | 120,474,869 | 0 | 22.5693 | 533,800,000 | 2022-08-31 |
| 839 | 2022-09-08 | 120,474,869 | -104,000 | 22.5693 | 533,800,000 | 2022-08-31 |
| 840 | 2022-09-07 | 120,578,869 | 0 | 22.5888 | 533,800,000 | 2022-08-31 |
| 841 | 2022-09-06 | 120,578,869 | 6,000 | 22.5888 | 533,800,000 | 2022-08-31 |
| 842 | 2022-09-05 | 120,572,869 | 0 | 22.5876 | 533,800,000 | 2022-08-31 |
| 843 | 2022-09-02 | 120,572,869 | -4,000 | 22.5876 | 533,800,000 | 2022-08-31 |
| 844 | 2022-09-01 | 120,576,869 | 0 | 22.5884 | 533,800,000 | 2022-08-31 |
| 845 | 2022-08-31 | 120,576,869 | -2,000 | 22.5884 | 533,800,000 | 2022-08-31 |
| 846 | 2022-08-30 | 120,578,869 | -4,000 | 22.5888 | 533,800,000 | 2022-07-31 |
| 847 | 2022-08-29 | 120,582,869 | -1,161,616 | 22.5895 | 533,800,000 | 2022-07-31 |
| 848 | 2022-08-26 | 121,744,485 | 0 | 22.8071 | 533,800,000 | 2022-07-31 |
| 849 | 2022-08-25 | 121,744,485 | -10,000 | 22.8071 | 533,800,000 | 2022-07-31 |
| 850 | 2022-08-24 | 121,754,485 | 1,065,616 | 22.8090 | 533,800,000 | 2022-07-31 |
| 851 | 2022-08-23 | 120,688,869 | -2,000 | 22.6094 | 533,800,000 | 2022-07-31 |
| 852 | 2022-08-22 | 120,690,869 | 0 | 22.6098 | 533,800,000 | 2022-07-31 |
| 853 | 2022-08-19 | 120,690,869 | -2,000 | 22.6098 | 533,800,000 | 2022-07-31 |
| 854 | 2022-08-18 | 120,692,869 | 0 | 22.6101 | 533,800,000 | 2022-07-31 |
| 855 | 2022-08-17 | 120,692,869 | -74,000 | 22.6101 | 533,800,000 | 2022-07-31 |
| 856 | 2022-08-16 | 120,766,869 | 40,000 | 22.6240 | 533,800,000 | 2022-07-31 |
| 857 | 2022-08-15 | 120,726,869 | -18,000 | 22.6165 | 533,800,000 | 2022-07-31 |
| 858 | 2022-08-12 | 120,744,869 | 60,000 | 22.6199 | 533,800,000 | 2022-07-31 |
| 859 | 2022-08-11 | 120,684,869 | -90,000 | 22.6086 | 533,800,000 | 2022-07-31 |
| 860 | 2022-08-10 | 120,774,869 | 12,000 | 22.6255 | 533,800,000 | 2022-07-31 |
| 861 | 2022-08-09 | 120,762,869 | 4,000 | 22.6232 | 533,800,000 | 2022-07-31 |
| 862 | 2022-08-08 | 120,758,869 | -10,000 | 22.6225 | 533,800,000 | 2022-07-31 |
| 863 | 2022-08-05 | 120,768,869 | -2,000 | 22.6244 | 533,800,000 | 2022-07-31 |
| 864 | 2022-08-04 | 120,770,869 | -18,000 | 22.6247 | 533,800,000 | 2022-07-31 |
| 865 | 2022-08-03 | 120,788,869 | -208,000 | 22.6281 | 533,800,000 | 2022-07-31 |
| 866 | 2022-08-02 | 120,996,869 | 0 | 22.6671 | 533,800,000 | 2022-07-31 |
| 867 | 2022-08-01 | 120,996,869 | 16,000 | 22.6671 | 533,800,000 | 2022-07-31 |
| 868 | 2022-07-29 | 120,980,869 | 1,000,000 | 22.6641 | 533,800,000 | 2022-06-30 |
| 869 | 2022-07-28 | 119,980,869 | -6,000 | 22.4767 | 533,800,000 | 2022-06-30 |
| 870 | 2022-07-27 | 119,986,869 | 66,000 | 22.4779 | 533,800,000 | 2022-06-30 |
| 871 | 2022-07-26 | 119,920,869 | 272,000 | 22.4655 | 533,800,000 | 2022-06-30 |
| 872 | 2022-07-25 | 119,648,869 | 6,000 | 22.4146 | 533,800,000 | 2022-06-30 |
| 873 | 2022-07-22 | 119,642,869 | 40,000 | 22.4134 | 533,800,000 | 2022-06-30 |
| 874 | 2022-07-21 | 119,602,869 | 4,000 | 22.4059 | 533,800,000 | 2022-06-30 |
| 875 | 2022-07-20 | 119,598,869 | -10,000 | 22.4052 | 533,800,000 | 2022-06-30 |
| 876 | 2022-07-19 | 119,608,869 | 2,000 | 22.4071 | 533,800,000 | 2022-06-30 |
| 877 | 2022-07-18 | 119,606,869 | -277,000 | 22.4067 | 533,800,000 | 2022-06-30 |
| 878 | 2022-07-15 | 119,883,869 | 0 | 22.4586 | 533,800,000 | 2022-06-30 |
| 879 | 2022-07-14 | 119,883,869 | -90,000 | 22.4586 | 533,800,000 | 2022-06-30 |
| 880 | 2022-07-13 | 119,973,869 | 112,000 | 22.4754 | 533,800,000 | 2022-06-30 |
| 881 | 2022-07-12 | 119,861,869 | -2,000 | 22.4545 | 533,800,000 | 2022-06-30 |
| 882 | 2022-07-11 | 119,863,869 | 8,000 | 22.4548 | 533,800,000 | 2022-06-30 |
| 883 | 2022-07-08 | 119,855,869 | 189,000 | 22.4533 | 533,800,000 | 2022-06-30 |
| 884 | 2022-07-07 | 119,666,869 | 96,000 | 22.4179 | 533,800,000 | 2022-06-30 |
| 885 | 2022-07-06 | 119,570,869 | -42,000 | 22.3999 | 533,800,000 | 2022-06-30 |
| 886 | 2022-07-05 | 119,612,869 | -169,000 | 22.4078 | 533,800,000 | 2022-06-30 |
| 887 | 2022-07-04 | 119,781,869 | 0 | 22.4395 | 533,800,000 | 2022-06-30 |
| 888 | 2022-06-30 | 119,781,869 | 60,000 | 22.4395 | 533,800,000 | 2022-06-30 |
| 889 | 2022-06-29 | 119,721,869 | 46,000 | 22.4282 | 533,800,000 | 2022-05-31 |
| 890 | 2022-06-28 | 119,675,869 | 0 | 22.4196 | 533,800,000 | 2022-05-31 |
| 891 | 2022-06-27 | 119,675,869 | 88,000 | 22.4196 | 533,800,000 | 2022-05-31 |
| 892 | 2022-06-24 | 119,587,869 | 213,000 | 22.4031 | 533,800,000 | 2022-05-31 |
| 893 | 2022-06-23 | 119,374,869 | -6,000 | 22.3632 | 533,800,000 | 2022-05-31 |
| 894 | 2022-06-22 | 119,380,869 | 0 | 22.3643 | 533,800,000 | 2022-05-31 |
| 895 | 2022-06-21 | 119,380,869 | 0 | 22.3643 | 533,800,000 | 2022-05-31 |
| 896 | 2022-06-20 | 119,380,869 | -2,000 | 22.3643 | 533,800,000 | 2022-05-31 |
| 897 | 2022-06-17 | 119,382,869 | 0 | 22.3647 | 533,800,000 | 2022-05-31 |
| 898 | 2022-06-16 | 119,382,869 | 0 | 22.3647 | 533,800,000 | 2022-05-31 |
| 899 | 2022-06-15 | 119,382,869 | 30,000 | 22.3647 | 533,800,000 | 2022-05-31 |
| 900 | 2022-06-14 | 119,352,869 | -199,000 | 22.3591 | 533,800,000 | 2022-05-31 |
| 901 | 2022-06-13 | 119,551,869 | 0 | 22.3964 | 533,800,000 | 2022-05-31 |
| 902 | 2022-06-10 | 119,551,869 | 14,000 | 22.3964 | 533,800,000 | 2022-05-31 |
| 903 | 2022-06-09 | 119,537,869 | 42,000 | 22.3938 | 533,800,000 | 2022-05-31 |
| 904 | 2022-06-08 | 119,495,869 | 14,000 | 22.3859 | 533,800,000 | 2022-05-31 |
| 905 | 2022-06-07 | 119,481,869 | 0 | 22.3833 | 533,800,000 | 2022-05-31 |
| 906 | 2022-06-06 | 119,481,869 | 249,000 | 22.3833 | 533,800,000 | 2022-05-31 |
| 907 | 2022-06-02 | 119,232,869 | 10,000 | 22.3366 | 533,800,000 | 2022-05-31 |
| 908 | 2022-06-01 | 119,222,869 | 0 | 22.3347 | 533,800,000 | 2022-05-31 |
| 909 | 2022-05-31 | 119,222,869 | 7,998 | 22.3347 | 533,800,000 | 2022-05-31 |
| 910 | 2022-05-30 | 119,214,871 | 36,000 | 22.3332 | 533,800,000 | 2022-04-30 |
| 911 | 2022-05-27 | 119,178,871 | -189,000 | 22.3265 | 533,800,000 | 2022-04-30 |
| 912 | 2022-05-26 | 119,367,871 | 554,000 | 22.3619 | 533,800,000 | 2022-04-30 |
| 913 | 2022-05-25 | 118,813,871 | 0 | 22.2581 | 533,800,000 | 2022-04-30 |
| 914 | 2022-05-24 | 118,813,871 | -4,000 | 22.2581 | 533,800,000 | 2022-04-30 |
| 915 | 2022-05-23 | 118,817,871 | 2,000 | 22.2589 | 533,800,000 | 2022-04-30 |
| 916 | 2022-05-20 | 118,815,871 | 34,000 | 22.2585 | 533,800,000 | 2022-04-30 |
| 917 | 2022-05-19 | 118,781,871 | 189,000 | 22.2521 | 533,800,000 | 2022-04-30 |
| 918 | 2022-05-18 | 118,592,871 | -6,000 | 22.2167 | 533,800,000 | 2022-04-30 |
| 919 | 2022-05-17 | 118,598,871 | -10,000 | 22.2178 | 533,800,000 | 2022-04-30 |
| 920 | 2022-05-16 | 118,608,871 | -32,000 | 22.2197 | 533,800,000 | 2022-04-30 |
| 921 | 2022-05-13 | 118,640,871 | -4,000 | 22.2257 | 533,800,000 | 2022-04-30 |
| 922 | 2022-05-12 | 118,644,871 | -22,000 | 22.2265 | 533,800,000 | 2022-04-30 |
| 923 | 2022-05-11 | 118,666,871 | -10,000 | 22.2306 | 533,800,000 | 2022-04-30 |
| 924 | 2022-05-10 | 118,676,871 | 0 | 22.2325 | 533,800,000 | 2022-04-30 |
| 925 | 2022-05-06 | 118,676,871 | 0 | 22.2325 | 533,800,000 | 2022-04-30 |
| 926 | 2022-05-05 | 118,676,871 | 0 | 22.2325 | 533,800,000 | 2022-04-30 |
| 927 | 2022-05-04 | 118,676,871 | 6,000 | 22.2325 | 533,800,000 | 2022-04-30 |
| 928 | 2022-05-03 | 118,670,871 | -8,000 | 22.2313 | 533,800,000 | 2022-04-30 |
| 929 | 2022-04-29 | 118,678,871 | 4,000 | 22.2328 | 533,800,000 | 2022-03-31 |
| 930 | 2022-04-28 | 118,674,871 | -3,997 | 22.2321 | 533,800,000 | 2022-03-31 |
| 931 | 2022-04-27 | 118,678,868 | 0 | 22.2328 | 533,800,000 | 2022-03-31 |
| 932 | 2022-04-26 | 118,678,868 | 0 | 22.2328 | 533,800,000 | 2022-03-31 |
| 933 | 2022-04-25 | 118,678,868 | -110,000 | 22.2328 | 533,800,000 | 2022-03-31 |
| 934 | 2022-04-22 | 118,788,868 | -144,000 | 22.2534 | 533,800,000 | 2022-03-31 |
| 935 | 2022-04-21 | 118,932,868 | 0 | 22.2804 | 533,800,000 | 2022-03-31 |
| 936 | 2022-04-20 | 118,932,868 | -2,000 | 22.2804 | 533,800,000 | 2022-03-31 |
| 937 | 2022-04-19 | 118,934,868 | 0 | 22.2808 | 533,800,000 | 2022-03-31 |
| 938 | 2022-04-14 | 118,934,868 | 34,000 | 22.2808 | 533,800,000 | 2022-03-31 |
| 939 | 2022-04-13 | 118,900,868 | -24,000 | 22.2744 | 533,800,000 | 2022-03-31 |
| 940 | 2022-04-12 | 118,924,868 | -2,000 | 22.2789 | 533,800,000 | 2022-03-31 |
| 941 | 2022-04-11 | 118,926,868 | -10,000 | 22.2793 | 533,800,000 | 2022-03-31 |
| 942 | 2022-04-08 | 118,936,868 | 6,000 | 22.2812 | 533,800,000 | 2022-03-31 |
| 943 | 2022-04-07 | 118,930,868 | -38,000 | 22.2800 | 533,800,000 | 2022-03-31 |
| 944 | 2022-04-06 | 118,968,868 | -128,000 | 22.2872 | 533,800,000 | 2022-03-31 |
| 945 | 2022-04-04 | 119,096,868 | -2,000 | 22.3111 | 533,800,000 | 2022-03-31 |
| 946 | 2022-04-01 | 119,098,868 | -12,000 | 22.3115 | 533,800,000 | 2022-03-31 |
| 947 | 2022-03-31 | 119,110,868 | -12,000 | 22.3138 | 533,800,000 | 2022-03-31 |
| 948 | 2022-03-30 | 119,122,868 | 6,000 | 22.3160 | 533,800,000 | 2022-02-28 |
| 949 | 2022-03-29 | 119,116,868 | 16,000 | 22.3149 | 533,800,000 | 2022-02-28 |
| 950 | 2022-03-28 | 119,100,868 | 0 | 22.3119 | 533,800,000 | 2022-02-28 |
| 951 | 2022-03-25 | 119,100,868 | 4,000 | 22.3119 | 533,800,000 | 2022-02-28 |
| 952 | 2022-03-24 | 119,096,868 | -12,000 | 22.3111 | 533,800,000 | 2022-02-28 |
| 953 | 2022-03-23 | 119,108,868 | -50,000 | 22.3134 | 533,800,000 | 2022-02-28 |
| 954 | 2022-03-22 | 119,158,868 | -24,000 | 22.3228 | 533,800,000 | 2022-02-28 |
| 955 | 2022-03-21 | 119,182,868 | -4,000 | 22.3273 | 533,800,000 | 2022-02-28 |
| 956 | 2022-03-18 | 119,186,868 | 16,000 | 22.3280 | 533,800,000 | 2022-02-28 |
| 957 | 2022-03-17 | 119,170,868 | -146,000 | 22.3250 | 533,800,000 | 2022-02-28 |
| 958 | 2022-03-16 | 119,316,868 | -186,000 | 22.3524 | 533,800,000 | 2022-02-28 |
| 959 | 2022-03-15 | 119,502,868 | 11,152 | 22.3872 | 533,800,000 | 2022-02-28 |
| 960 | 2022-03-14 | 119,491,716 | -16,000 | 22.3851 | 533,800,000 | 2022-02-28 |
| 961 | 2022-03-11 | 119,507,716 | -96,000 | 22.3881 | 533,800,000 | 2022-02-28 |
| 962 | 2022-03-10 | 119,603,716 | -98,000 | 22.4061 | 533,800,000 | 2022-02-28 |
| 963 | 2022-03-09 | 119,701,716 | -136,000 | 22.4245 | 533,800,000 | 2022-02-28 |
| 964 | 2022-03-08 | 119,837,716 | -18,000 | 22.4499 | 533,800,000 | 2022-02-28 |
| 965 | 2022-03-07 | 119,855,716 | -2,000 | 22.4533 | 533,800,000 | 2022-02-28 |
| 966 | 2022-03-04 | 119,857,716 | -24,000 | 22.4537 | 533,800,000 | 2022-02-28 |
| 967 | 2022-03-03 | 119,881,716 | -14,000 | 22.4582 | 533,800,000 | 2022-02-28 |
| 968 | 2022-03-02 | 119,895,716 | 28,000 | 22.4608 | 533,800,000 | 2022-02-28 |
| 969 | 2022-03-01 | 119,867,716 | 0 | 22.4555 | 533,800,000 | 2022-02-28 |
| 970 | 2022-02-28 | 119,867,716 | 6,000 | 22.4555 | 533,800,000 | 2022-02-28 |
| 971 | 2022-02-25 | 119,861,716 | -4,000 | 22.4544 | 533,800,000 | 2022-01-31 |
| 972 | 2022-02-24 | 119,865,716 | -16,000 | 22.4552 | 533,800,000 | 2022-01-31 |
| 973 | 2022-02-23 | 119,881,716 | 8,000 | 22.4582 | 533,800,000 | 2022-01-31 |
| 974 | 2022-02-22 | 119,873,716 | -6,000 | 22.4567 | 533,800,000 | 2022-01-31 |
| 975 | 2022-02-21 | 119,879,716 | -2,000 | 22.4578 | 533,800,000 | 2022-01-31 |
| 976 | 2022-02-18 | 119,881,716 | -14,000 | 22.4582 | 533,800,000 | 2022-01-31 |
| 977 | 2022-02-17 | 119,895,716 | 8,000 | 22.4608 | 533,800,000 | 2022-01-31 |
| 978 | 2022-02-16 | 119,887,716 | 4,000 | 22.4593 | 533,800,000 | 2022-01-31 |
| 979 | 2022-02-15 | 119,883,716 | -14,000 | 22.4585 | 533,800,000 | 2022-01-31 |
| 980 | 2022-02-14 | 119,897,716 | -62,000 | 22.4612 | 533,800,000 | 2022-01-31 |
| 981 | 2022-02-11 | 119,959,716 | -28,000 | 22.4728 | 533,800,000 | 2022-01-31 |
| 982 | 2022-02-10 | 119,987,716 | -4,000 | 22.4780 | 533,800,000 | 2022-01-31 |
| 983 | 2022-02-09 | 119,991,716 | -7,152 | 22.4788 | 533,800,000 | 2022-01-31 |
| 984 | 2022-02-08 | 119,998,868 | -88,000 | 22.4801 | 533,800,000 | 2022-01-31 |
| 985 | 2022-02-07 | 120,086,868 | -2,000 | 22.4966 | 533,800,000 | 2022-01-31 |
| 986 | 2022-02-04 | 120,088,868 | -2,000 | 22.4970 | 533,800,000 | 2022-01-31 |
| 987 | 2022-01-31 | 120,090,868 | 0 | 22.4974 | 533,800,000 | 2022-01-31 |
| 988 | 2022-01-28 | 120,090,868 | -14,000 | 22.4974 | 533,800,000 | 2021-12-31 |
| 989 | 2022-01-27 | 120,104,868 | 26,000 | 22.5000 | 533,800,000 | 2021-12-31 |
| 990 | 2022-01-26 | 120,078,868 | 0 | 22.4951 | 533,800,000 | 2021-12-31 |
| 991 | 2022-01-25 | 120,078,868 | -22,000 | 22.4951 | 533,800,000 | 2021-12-31 |
| 992 | 2022-01-24 | 120,100,868 | 18,000 | 22.4992 | 533,800,000 | 2021-12-31 |
| 993 | 2022-01-21 | 120,082,868 | -14,000 | 22.4959 | 533,800,000 | 2021-12-31 |
| 994 | 2022-01-20 | 120,096,868 | 10,000 | 22.4985 | 533,800,000 | 2021-12-31 |
| 995 | 2022-01-19 | 120,086,868 | 12,000 | 22.4966 | 533,800,000 | 2021-12-31 |
| 996 | 2022-01-18 | 120,074,868 | -42,000 | 22.4944 | 533,800,000 | 2021-12-31 |
| 997 | 2022-01-17 | 120,116,868 | 0 | 22.5022 | 533,800,000 | 2021-12-31 |
| 998 | 2022-01-14 | 120,116,868 | 6,000 | 22.5022 | 533,800,000 | 2021-12-31 |
| 999 | 2022-01-13 | 120,110,868 | -6,000 | 22.5011 | 533,800,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 120,116,868 | 4,000 | 22.5022 | 533,800,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 120,112,868 | 12,000 | 22.5015 | 533,800,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 120,100,868 | -18,000 | 22.4992 | 533,800,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 120,118,868 | 2,000 | 22.5026 | 533,800,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 120,116,868 | 46,000 | 22.5022 | 533,800,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 120,070,868 | 0 | 22.4936 | 533,800,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 120,070,868 | 2,000 | 22.4936 | 533,800,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 120,068,868 | 0 | 22.4932 | 533,800,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 120,068,868 | 0 | 22.4932 | 533,800,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 120,068,868 | 14,000 | 22.4932 | 533,800,000 | 2021-12-09 |
| 1010 | 2021-12-29 | 120,054,868 | 0 | 22.4906 | 533,800,000 | 2021-12-09 |
| 1011 | 2021-12-28 | 120,054,868 | 2,000 | 22.4906 | 533,800,000 | 2021-12-09 |
| 1012 | 2021-12-24 | 120,052,868 | 0 | 22.4902 | 533,800,000 | 2021-12-09 |
| 1013 | 2021-12-23 | 120,052,868 | -8,001 | 22.4902 | 533,800,000 | 2021-12-09 |
| 1014 | 2021-12-22 | 120,060,869 | 2,000 | 22.4917 | 533,800,000 | 2021-12-09 |
| 1015 | 2021-12-21 | 120,058,869 | 32,000 | 22.4914 | 533,800,000 | 2021-12-09 |
| 1016 | 2021-12-20 | 120,026,869 | 12,000 | 22.4854 | 533,800,000 | 2021-12-09 |
| 1017 | 2021-12-17 | 120,014,869 | 4,000 | 22.4831 | 533,800,000 | 2021-12-09 |
| 1018 | 2021-12-16 | 120,010,869 | 8,000 | 22.4824 | 533,800,000 | 2021-12-09 |
| 1019 | 2021-12-15 | 120,002,869 | 30,000 | 22.4809 | 533,800,000 | 2021-12-09 |
| 1020 | 2021-12-14 | 119,972,869 | -48,000 | 22.4752 | 533,800,000 | 2021-12-09 |
| 1021 | 2021-12-13 | 120,020,869 | -12,000 | 22.4842 | 533,800,000 | 2021-12-09 |
| 1022 | 2021-12-10 | 120,032,869 | 74,000 | 22.4865 | 533,800,000 | 2021-12-09 |
| 1023 | 2021-12-09 | 119,958,869 | -372,000 | 22.4726 | 533,800,000 | 2021-12-09 |
| 1024 | 2021-12-08 | 120,330,869 | 14,000 | 22.6186 | 532,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 120,316,869 | 22,000 | 22.6160 | 532,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 120,294,869 | -2,000 | 22.6118 | 532,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 120,296,869 | -8,000 | 22.6122 | 532,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 120,304,869 | -6,000 | 22.6137 | 532,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 120,310,869 | 28,000 | 22.6148 | 532,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 120,282,869 | -66,000 | 22.6096 | 532,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 120,348,869 | -1,109,616 | 22.6220 | 532,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 121,458,485 | -4,000 | 22.8305 | 532,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 121,462,485 | 22,000 | 22.8313 | 532,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 121,440,485 | 1,151,616 | 22.8272 | 532,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 120,288,869 | -12,000 | 22.6107 | 532,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 120,300,869 | 12,000 | 22.6129 | 532,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 120,288,869 | -2,000 | 22.6107 | 532,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 120,290,869 | 6,000 | 22.6111 | 532,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 120,284,869 | -18,000 | 22.6099 | 532,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 120,302,869 | 49,900 | 22.6133 | 532,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 120,252,969 | 0 | 22.6039 | 532,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 120,252,969 | 8,000 | 22.6039 | 532,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 120,244,969 | 18,000 | 22.6024 | 532,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 120,226,969 | 30,000 | 22.5991 | 532,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 120,196,969 | -26,000 | 22.5934 | 532,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 120,222,969 | 14,000 | 22.5983 | 532,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 120,208,969 | -14,000 | 22.5957 | 532,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 120,222,969 | 160,202 | 22.5983 | 532,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 120,062,767 | -402,202 | 22.5682 | 532,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 120,464,969 | 748,387 | 22.6438 | 532,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 119,716,582 | -56,000 | 22.5031 | 532,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 119,772,582 | 16,000 | 22.5136 | 532,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 119,756,582 | 574,000 | 22.5106 | 532,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 119,182,582 | 66,000 | 22.4027 | 532,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 119,116,582 | 4,000 | 22.3903 | 532,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 119,112,582 | -2,000 | 22.3896 | 532,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 119,114,582 | 102,000 | 22.3900 | 532,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 119,012,582 | 22,000 | 22.3708 | 532,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 118,990,582 | 40,000 | 22.3667 | 532,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 118,950,582 | 36,000 | 22.3591 | 532,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 118,914,582 | 0 | 22.3524 | 532,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 118,914,582 | -2,000 | 22.3524 | 532,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 118,916,582 | -2,000 | 22.3527 | 532,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 118,918,582 | -2,000 | 22.3531 | 532,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 118,920,582 | -28,000 | 22.3535 | 532,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 118,948,582 | -2,000 | 22.3588 | 532,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 118,950,582 | -210,000 | 22.3591 | 532,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 119,160,582 | -4,000 | 22.3986 | 532,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 119,164,582 | 12,000 | 22.3994 | 532,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 119,152,582 | 4,000 | 22.3971 | 532,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 119,148,582 | -14,000 | 22.3964 | 532,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 119,162,582 | 8,000 | 22.3990 | 532,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 119,154,582 | -6,000 | 22.3975 | 532,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 119,160,582 | 6,000 | 22.3986 | 532,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 119,154,582 | -34,000 | 22.3975 | 532,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 119,188,582 | -2,000 | 22.4039 | 532,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 119,190,582 | 20,000 | 22.4042 | 532,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 119,170,582 | 96,000 | 22.4005 | 532,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 119,074,582 | -8,000 | 22.3824 | 532,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 119,082,582 | 86,000 | 22.3839 | 532,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 118,996,582 | 50,000 | 22.3678 | 532,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 118,946,582 | -24,000 | 22.3584 | 532,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 118,970,582 | 12,000 | 22.3629 | 532,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 118,958,582 | 4,000 | 22.3606 | 532,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 118,954,582 | -26,000 | 22.3599 | 532,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 118,980,582 | 18,000 | 22.3648 | 532,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 118,962,582 | 24,000 | 22.3614 | 532,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 118,938,582 | -36,000 | 22.3569 | 532,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 118,974,582 | -188,000 | 22.3636 | 532,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 119,162,582 | -2,000 | 22.3990 | 532,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 119,164,582 | -8,000 | 22.3994 | 532,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 119,172,582 | -8,000 | 22.4009 | 532,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 119,180,582 | 34,000 | 22.4024 | 532,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 119,146,582 | 66,000 | 22.3960 | 532,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 119,080,582 | -1,111,616 | 22.3836 | 532,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 120,192,198 | 18,000 | 22.5925 | 532,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 120,174,198 | -230,000 | 22.5891 | 532,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 120,404,198 | 1,059,616 | 22.6324 | 532,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 119,344,582 | 48,000 | 22.4332 | 532,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 119,296,582 | -10,000 | 22.4242 | 532,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 119,306,582 | 8,000 | 22.4260 | 532,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 119,298,582 | -32,000 | 22.4245 | 532,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 119,330,582 | -2,000 | 22.4306 | 532,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 119,332,582 | -20,000 | 22.4309 | 532,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 119,352,582 | -92,000 | 22.4347 | 532,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 119,444,582 | -2,000 | 22.4520 | 532,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 119,446,582 | 8,000 | 22.4524 | 532,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 119,438,582 | -30,000 | 22.4509 | 532,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 119,468,582 | -28,000 | 22.4565 | 532,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 119,496,582 | -2,000 | 22.4618 | 532,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 119,498,582 | 10,000 | 22.4621 | 532,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 119,488,582 | -14,000 | 22.4603 | 532,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 119,502,582 | 52,000 | 22.4629 | 532,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 119,450,582 | 16,000 | 22.4531 | 532,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 119,434,582 | 0 | 22.4501 | 532,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 119,434,582 | 76,000 | 22.4501 | 532,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 119,358,582 | -14,000 | 22.4358 | 532,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 119,372,582 | 10,000 | 22.4385 | 532,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 119,362,582 | 444,000 | 22.4366 | 532,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 118,918,582 | -12,000 | 22.3531 | 532,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 118,930,582 | 54,000 | 22.3554 | 532,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 118,876,582 | 24,000 | 22.3452 | 532,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 118,852,582 | -14,000 | 22.3407 | 532,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 118,866,582 | 54,000 | 22.3433 | 532,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 118,812,582 | 22,000 | 22.3332 | 532,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 118,790,582 | 16,000 | 22.3291 | 532,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 118,774,582 | -66,000 | 22.3260 | 532,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 118,840,582 | 34,000 | 22.3385 | 532,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 118,806,582 | 390,000 | 22.3321 | 532,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 118,416,582 | 22,000 | 22.2588 | 532,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 118,394,582 | -40,000 | 22.2546 | 532,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 118,434,582 | -16,000 | 22.2621 | 532,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 118,450,582 | 110,000 | 22.2651 | 532,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 118,340,582 | 12,000 | 22.2445 | 532,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 118,328,582 | -70,000 | 22.2422 | 532,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 118,398,582 | -16,000 | 22.2554 | 532,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 118,414,582 | -4,000 | 22.2584 | 532,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 118,418,582 | 44,000 | 22.2591 | 532,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 118,374,582 | 44,000 | 22.2509 | 532,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 118,330,582 | 12,000 | 22.2426 | 532,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 118,318,582 | -12,000 | 22.2403 | 532,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 118,330,582 | 231,613 | 22.2426 | 532,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 118,098,969 | -8,000 | 22.1991 | 532,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 118,106,969 | 116,000 | 22.2006 | 532,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 117,990,969 | -24,000 | 22.1788 | 532,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 118,014,969 | -52,000 | 22.1833 | 532,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 118,066,969 | 6,000 | 22.1930 | 532,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 118,060,969 | -8,000 | 22.1919 | 532,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 118,068,969 | 34,000 | 22.1934 | 532,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 118,034,969 | 6,000 | 22.1870 | 532,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 118,028,969 | 16,000 | 22.1859 | 532,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 118,012,969 | 18,000 | 22.1829 | 532,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 117,994,969 | 52,000 | 22.1795 | 532,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 117,942,969 | -50,000 | 22.1697 | 532,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 117,992,969 | 62,000 | 22.1791 | 532,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 117,930,969 | 0 | 22.1675 | 532,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 117,930,969 | 4,000 | 22.1675 | 532,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 117,926,969 | 18,000 | 22.1667 | 532,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 117,908,969 | -6,000 | 22.1633 | 532,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 117,914,969 | 148,000 | 22.1645 | 532,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 117,766,969 | 20,000 | 22.1366 | 532,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 117,746,969 | -2,000 | 22.1329 | 532,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 117,748,969 | 92,000 | 22.1333 | 532,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 117,656,969 | 50,000 | 22.1160 | 532,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 117,606,969 | -6,000 | 22.1066 | 532,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 117,612,969 | -12,000 | 22.1077 | 532,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 117,624,969 | 52,000 | 22.1100 | 532,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 117,572,969 | 34,000 | 22.1002 | 532,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 117,538,969 | 6,000 | 22.0938 | 532,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 117,532,969 | 6,000 | 22.0927 | 532,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 117,526,969 | 0 | 22.0915 | 532,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 117,526,969 | -2,000 | 22.0915 | 532,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 117,528,969 | 12,000 | 22.0919 | 532,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 117,516,969 | 8,000 | 22.0897 | 532,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 117,508,969 | -4,000 | 22.0882 | 532,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 117,512,969 | -8,000 | 22.0889 | 532,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 117,520,969 | -22,000 | 22.0904 | 532,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 117,542,969 | 24,000 | 22.0945 | 532,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 117,518,969 | -76,000 | 22.0900 | 532,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 117,594,969 | -4,000 | 22.1043 | 532,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 117,598,969 | 50,004 | 22.1051 | 532,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 117,548,965 | 2,000 | 22.0957 | 532,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 117,546,965 | 198,000 | 22.0953 | 532,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 117,348,965 | 0 | 22.0581 | 532,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 117,348,965 | 30,000 | 22.0581 | 532,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 117,318,965 | -16,000 | 22.0524 | 532,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 117,334,965 | -63,000 | 22.0554 | 532,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 117,397,965 | 4,000 | 22.0673 | 532,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 117,393,965 | -16,000 | 22.0665 | 532,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 117,409,965 | 0 | 22.0695 | 532,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 117,409,965 | -972,000 | 22.0695 | 532,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 118,381,965 | 16,000 | 22.2522 | 532,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 118,365,965 | -32,000 | 22.2492 | 532,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 118,397,965 | 14,000 | 22.2553 | 532,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 118,383,965 | 316,000 | 22.2526 | 532,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 118,067,965 | 302,000 | 22.1932 | 532,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 117,765,965 | -28,000 | 22.1365 | 532,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 117,793,965 | -4,000 | 22.1417 | 532,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 117,797,965 | -54,000 | 22.1425 | 532,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 117,851,965 | 4,000 | 22.1526 | 532,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 117,847,965 | 202,000 | 22.1519 | 532,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 117,645,965 | 24,000 | 22.1139 | 532,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 117,621,965 | 0 | 22.1094 | 532,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 117,621,965 | 26,000 | 22.1094 | 532,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 117,595,965 | -34,000 | 22.1045 | 532,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 117,629,965 | 36,000 | 22.1109 | 532,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 117,593,965 | 70,000 | 22.1041 | 532,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 117,523,965 | -148,000 | 22.0910 | 532,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 117,671,965 | 24,000 | 22.1188 | 532,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 117,647,965 | 600,000 | 22.1143 | 532,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 117,047,965 | -186,000 | 22.0015 | 532,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 117,233,965 | 166,000 | 22.0365 | 532,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 117,067,965 | -70,000 | 22.0053 | 532,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 117,137,965 | 122,000 | 22.0184 | 532,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 117,015,965 | -336,000 | 21.9955 | 532,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 117,351,965 | -116,000 | 22.0586 | 532,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 117,467,965 | -270,000 | 22.0804 | 532,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 117,737,965 | -74,000 | 22.1312 | 532,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 117,811,965 | -38,000 | 22.1451 | 532,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 117,849,965 | -18,000 | 22.1522 | 532,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 117,867,965 | 16,000 | 22.1556 | 532,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 117,851,965 | 10,000 | 22.1526 | 532,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 117,841,965 | -50,000 | 22.1507 | 532,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 117,891,965 | 90,000 | 22.1601 | 532,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 117,801,965 | 34,000 | 22.1432 | 532,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 117,767,965 | 0 | 22.1368 | 532,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 117,767,965 | -68,000 | 22.1368 | 532,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 117,835,965 | -110,000 | 22.1496 | 532,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 117,945,965 | 126,000 | 22.1703 | 532,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 117,819,965 | 56,000 | 22.1466 | 532,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 117,763,965 | 54,000 | 22.1361 | 532,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 117,709,965 | -4,000 | 22.1259 | 532,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 117,713,965 | 48,000 | 22.1267 | 532,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 117,665,965 | -54,000 | 22.1177 | 532,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 117,719,965 | 912,000 | 22.1278 | 532,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 116,807,965 | -36,000 | 21.9564 | 532,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 116,843,965 | -38,000 | 21.9632 | 532,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 116,881,965 | 16,000 | 21.9703 | 532,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 116,865,965 | 38,000 | 21.9673 | 532,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 116,827,965 | -720,000 | 21.9601 | 532,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 117,547,965 | 22,000 | 22.0955 | 532,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 117,525,965 | 202,000 | 22.0913 | 532,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 117,323,965 | 4,000 | 22.0534 | 532,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 117,319,965 | 10,000 | 22.0526 | 532,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 117,309,965 | 52,000 | 22.0507 | 532,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 117,257,965 | 38,000 | 22.0410 | 532,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 117,219,965 | 42,000 | 22.0338 | 532,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 117,177,965 | 16,000 | 22.0259 | 532,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 117,161,965 | 22,000 | 22.0229 | 532,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 117,139,965 | 52,000 | 22.0188 | 532,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 117,087,965 | -62,000 | 22.0090 | 532,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 117,149,965 | 74,000 | 22.0207 | 532,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 117,075,965 | -30,000 | 22.0068 | 532,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 117,105,965 | -82,000 | 22.0124 | 532,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 117,187,965 | 0 | 22.0278 | 532,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 117,187,965 | 82,000 | 22.0278 | 532,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 117,105,965 | 10,000 | 22.0124 | 532,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 117,095,965 | -6,000 | 22.0105 | 532,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 117,101,965 | 0 | 22.0116 | 532,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 117,101,965 | 50,000 | 22.0116 | 532,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 117,051,965 | -34,000 | 22.0022 | 532,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 117,085,965 | -34,000 | 22.0086 | 532,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 117,119,965 | -6,000 | 22.0150 | 532,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 117,125,965 | -14,000 | 22.0162 | 532,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 117,139,965 | -18,000 | 22.0188 | 532,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 117,157,965 | -360,000 | 22.0222 | 532,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 117,517,965 | -48,000 | 22.0898 | 532,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 117,565,965 | -118,000 | 22.0989 | 532,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 117,683,965 | 128,000 | 22.1210 | 532,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 117,555,965 | 2,000 | 22.0970 | 532,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 117,553,965 | 76,300 | 22.0966 | 532,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 117,477,665 | -208,000 | 22.0823 | 532,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 117,685,665 | 196,000 | 22.1214 | 532,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 117,489,665 | 156,000 | 22.0845 | 532,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 117,333,665 | -1,195,616 | 22.0552 | 532,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 118,529,281 | -30,000 | 22.2799 | 532,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 118,559,281 | 112,000 | 22.2856 | 532,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 118,447,281 | 1,602,876 | 22.2645 | 532,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 116,844,405 | -150,000 | 21.9632 | 532,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 116,994,405 | 144,740 | 21.9914 | 532,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 116,849,665 | 213,000 | 21.9642 | 532,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 116,636,665 | 108,000 | 21.9242 | 532,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 116,528,665 | 384,000 | 21.9039 | 532,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 116,144,665 | 246,000 | 21.8317 | 532,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 115,898,665 | -20,000 | 21.7855 | 532,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 115,918,665 | 34,000 | 21.7892 | 532,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 115,884,665 | 470,000 | 21.7828 | 532,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 115,414,665 | 61,700 | 21.6945 | 532,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 115,352,965 | 136,000 | 21.6829 | 532,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 115,216,965 | 8,000 | 21.6573 | 532,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 115,208,965 | 50,000 | 21.6558 | 532,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 115,158,965 | 6,000 | 21.6464 | 532,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 115,152,965 | 48,000 | 21.6453 | 532,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 115,104,965 | 114,000 | 21.6363 | 532,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 114,990,965 | -82,000 | 21.6148 | 532,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 115,072,965 | -76,000 | 21.6303 | 532,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 115,148,965 | 90,000 | 21.6445 | 532,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 115,058,965 | 346,000 | 21.6276 | 532,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 114,712,965 | 114,000 | 21.5626 | 532,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 114,598,965 | -108,000 | 21.5412 | 532,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 114,706,965 | 92,000 | 21.5615 | 532,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 114,614,965 | 138,000 | 21.5442 | 532,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 114,476,965 | 30,000 | 21.5182 | 532,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 114,446,965 | 2,000 | 21.5126 | 532,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 114,444,965 | 8,000 | 21.5122 | 532,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 114,436,965 | 8,000 | 21.5107 | 532,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 114,428,965 | 46,000 | 21.5092 | 532,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 114,382,965 | 30,000 | 21.5006 | 532,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 114,352,965 | 50,000 | 21.4949 | 532,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 114,302,965 | -14,000 | 21.4855 | 532,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 114,316,965 | 338,000 | 21.4882 | 532,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 113,978,965 | 392,000 | 21.4246 | 532,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 113,586,965 | 274,000 | 21.3509 | 532,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 113,312,965 | 0 | 21.2994 | 532,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 113,312,965 | -50,000 | 21.2994 | 532,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 113,362,965 | -56,000 | 21.3088 | 532,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 113,418,965 | -162,000 | 21.3194 | 532,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 113,580,965 | 12,000 | 21.3498 | 532,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 113,568,965 | 12,000 | 21.3475 | 532,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 113,556,965 | 862,000 | 21.3453 | 532,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 112,694,965 | 1,134,000 | 21.1833 | 532,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 111,560,965 | 562,000 | 20.9701 | 532,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 110,998,965 | 388,000 | 20.8645 | 532,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 110,610,965 | 98,000 | 20.7915 | 532,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 110,512,965 | 40,000 | 20.7731 | 532,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 110,472,965 | -74,000 | 20.7656 | 532,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 110,546,965 | 4,000 | 20.7795 | 532,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 110,542,965 | -6,000 | 20.7788 | 532,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 110,548,965 | 16,000 | 20.7799 | 532,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 110,532,965 | -46,000 | 20.7769 | 532,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 110,578,965 | 6,000 | 20.7855 | 532,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 110,572,965 | -418,000 | 20.7844 | 532,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 110,990,965 | 6,000 | 20.8630 | 532,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 110,984,965 | -40,000 | 20.8618 | 532,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 111,024,965 | -32,000 | 20.8694 | 532,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 111,056,965 | -1,137,616 | 20.8754 | 532,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 112,194,581 | -6,000 | 21.0892 | 532,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 112,200,581 | -160,000 | 21.0903 | 532,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 112,360,581 | 1,127,028 | 21.1204 | 532,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 111,233,553 | 136,000 | 20.9086 | 532,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 111,097,553 | 500,161 | 20.8830 | 532,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 110,597,392 | -2,000 | 20.7890 | 532,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 110,599,392 | 32,000 | 20.7894 | 532,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 110,567,392 | 8,000 | 20.7833 | 532,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 110,559,392 | -82,000 | 20.7818 | 532,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 110,641,392 | 56,000 | 20.7973 | 532,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 110,585,392 | 2,000 | 20.7867 | 532,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 110,583,392 | -24,000 | 20.7864 | 532,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 110,607,392 | 176,000 | 20.7909 | 532,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 110,431,392 | 26,000 | 20.7578 | 532,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 110,405,392 | 50,000 | 20.7529 | 532,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 110,355,392 | -134,000 | 20.7435 | 532,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 110,489,392 | -22,000 | 20.7687 | 532,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 110,511,392 | 60,295 | 20.7728 | 532,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 110,451,097 | 114,000 | 20.7615 | 532,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 110,337,097 | 22,000 | 20.7401 | 532,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 110,315,097 | 2,000 | 20.7359 | 532,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 110,313,097 | 44,000 | 20.7355 | 532,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 110,269,097 | 0 | 20.7273 | 532,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 110,269,097 | 5,000 | 20.7273 | 532,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 110,264,097 | 14,000 | 20.7263 | 532,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 110,250,097 | 124,000 | 20.7237 | 532,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 110,126,097 | 18,000 | 20.7004 | 532,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 110,108,097 | 0 | 20.6970 | 532,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 110,108,097 | 42,000 | 20.6970 | 532,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 110,066,097 | 18,000 | 20.6891 | 532,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 110,048,097 | -114,000 | 20.6857 | 532,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 110,162,097 | -104,000 | 20.7072 | 532,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 110,266,097 | 118,000 | 20.7267 | 532,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 110,148,097 | 14,000 | 20.7045 | 532,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 110,134,097 | -210,000 | 20.7019 | 532,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 110,344,097 | 218,000 | 20.7414 | 532,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 110,126,097 | -24,000 | 20.7004 | 532,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 110,150,097 | -142,000 | 20.7049 | 532,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 110,292,097 | -8,000 | 20.7316 | 532,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 110,300,097 | -480,000 | 20.7331 | 532,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 110,780,097 | 270,000 | 20.8233 | 532,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 110,510,097 | 206,000 | 20.7726 | 532,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 110,304,097 | 114,000 | 20.7339 | 532,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 110,190,097 | -12,000 | 20.7124 | 532,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 110,202,097 | 232,000 | 20.7147 | 532,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 109,970,097 | 14,000 | 20.6711 | 532,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 109,956,097 | -62,000 | 20.6684 | 532,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 110,018,097 | -174,000 | 20.6801 | 532,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 110,192,097 | -90,000 | 20.7128 | 532,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 110,282,097 | -70,000 | 20.7297 | 532,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 110,352,097 | -310,000 | 20.7429 | 532,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 110,662,097 | 12,000 | 20.8011 | 532,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 110,650,097 | 510,000 | 20.7989 | 532,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 110,140,097 | 16,000 | 20.7030 | 532,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 110,124,097 | 14,000 | 20.7000 | 532,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 110,110,097 | 0 | 20.6974 | 532,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 110,110,097 | 0 | 20.6974 | 532,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 110,110,097 | 142,000 | 20.6974 | 532,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 109,968,097 | 1,504,000 | 20.6707 | 532,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 108,464,097 | 120,000 | 20.3880 | 532,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 108,344,097 | 18,000 | 20.3654 | 532,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 108,326,097 | 64,000 | 20.3620 | 532,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 108,262,097 | 154,000 | 20.3500 | 532,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 108,108,097 | -10,000 | 20.3211 | 532,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 108,118,097 | -7,798 | 20.3230 | 532,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 108,125,895 | -108,000 | 20.3244 | 532,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 108,233,895 | -12,000 | 20.3447 | 532,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 108,245,895 | 20,000 | 20.3470 | 532,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 108,225,895 | 2,000 | 20.3432 | 532,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 108,223,895 | -80,000 | 20.3428 | 532,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 108,303,895 | -8,000 | 20.3579 | 532,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 108,311,895 | -200,000 | 20.3594 | 532,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 108,511,895 | -48,000 | 20.3970 | 532,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 108,559,895 | -458,000 | 20.4060 | 532,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 109,017,895 | 6,000 | 20.4921 | 532,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 109,011,895 | -18,000 | 20.4910 | 532,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 109,029,895 | 12,000 | 20.4943 | 532,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 109,017,895 | -2,000 | 20.4921 | 532,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 109,019,895 | 10,000 | 20.4925 | 532,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 109,009,895 | -2,000 | 20.4906 | 532,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 109,011,895 | 0 | 20.4910 | 532,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 109,011,895 | 4,000 | 20.4910 | 532,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 109,007,895 | -10,000 | 20.4902 | 532,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 109,017,895 | 22,000 | 20.4921 | 532,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 108,995,895 | 4,000 | 20.4880 | 532,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 108,991,895 | 2,000 | 20.4872 | 532,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 108,989,895 | 16,000 | 20.4868 | 532,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 108,973,895 | 20,000 | 20.4838 | 532,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 108,953,895 | 2,000 | 20.4801 | 532,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 108,951,895 | 6,000 | 20.4797 | 532,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 108,945,895 | 0 | 20.4786 | 532,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 108,945,895 | 2,000 | 20.4786 | 532,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 108,943,895 | 0 | 20.4782 | 532,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 108,943,895 | 8,000 | 20.4782 | 532,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 108,935,895 | -2,000 | 20.4767 | 532,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 108,937,895 | 0 | 20.4770 | 532,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 108,937,895 | 0 | 20.4770 | 532,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 108,937,895 | 2,000 | 20.4770 | 532,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 108,935,895 | 2,000 | 20.4767 | 532,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 108,933,895 | 6,000 | 20.4763 | 532,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 108,927,895 | 0 | 20.4752 | 532,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 108,927,895 | 0 | 20.4752 | 532,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 108,927,895 | -14,000 | 20.4752 | 532,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 108,941,895 | -50,000 | 20.4778 | 532,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 108,991,895 | 0 | 20.4872 | 532,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 108,991,895 | -2,000 | 20.4872 | 532,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 108,993,895 | -18,000 | 20.4876 | 532,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 109,011,895 | 0 | 20.4910 | 532,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 109,011,895 | 16,000 | 20.4910 | 532,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 108,995,895 | 56,000 | 20.4880 | 532,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 108,939,895 | 44,000 | 20.4774 | 532,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 108,895,895 | 2,000 | 20.4692 | 532,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 108,893,895 | 0 | 20.4688 | 532,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 108,893,895 | -1,500,000 | 20.4688 | 532,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 110,393,895 | 130,000 | 20.7507 | 532,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 110,263,895 | 0 | 20.7263 | 532,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 110,263,895 | 56,000 | 20.7263 | 532,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 110,207,895 | -30,000 | 20.7158 | 532,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 110,237,895 | 0 | 20.7214 | 532,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 110,237,895 | 2,000 | 20.7214 | 532,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 110,235,895 | 0 | 20.7210 | 532,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 110,235,895 | -18,000 | 20.7210 | 532,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 110,253,895 | 0 | 20.7244 | 532,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 110,253,895 | -16,000 | 20.7244 | 532,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 110,269,895 | 0 | 20.7274 | 532,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 110,269,895 | 0 | 20.7274 | 532,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 110,269,895 | 64,000 | 20.7274 | 532,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 110,205,895 | 28,000 | 20.7154 | 532,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 110,177,895 | -12,000 | 20.7101 | 532,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 110,189,895 | -2,000 | 20.7124 | 532,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 110,191,895 | -34,000 | 20.7128 | 532,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 110,225,895 | -22,000 | 20.7192 | 532,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 110,247,895 | 14,000 | 20.7233 | 532,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 110,233,895 | -14,000 | 20.7207 | 532,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 110,247,895 | 6,000 | 20.7233 | 532,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 110,241,895 | 0 | 20.7222 | 532,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 110,241,895 | -4,000 | 20.7222 | 532,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 110,245,895 | -34,000 | 20.7229 | 532,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 110,279,895 | -38,000 | 20.7293 | 532,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 110,317,895 | -22,000 | 20.7364 | 532,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 110,339,895 | -60,000 | 20.7406 | 532,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 110,399,895 | 0 | 20.7519 | 532,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 110,399,895 | 0 | 20.7519 | 532,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 110,399,895 | 0 | 20.7519 | 532,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 110,399,895 | -40,000 | 20.7519 | 532,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 110,439,895 | 12,000 | 20.7594 | 532,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 110,427,895 | 106,000 | 20.7571 | 532,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 110,321,895 | -54,000 | 20.7372 | 532,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 110,375,895 | 6,000 | 20.7473 | 532,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 110,369,895 | 0 | 20.7462 | 532,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 110,369,895 | 4,000 | 20.7462 | 532,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 110,365,895 | 0 | 20.7455 | 532,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 110,365,895 | -10,000 | 20.7455 | 532,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 110,375,895 | 12,000 | 20.7473 | 532,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 110,363,895 | 0 | 20.7451 | 532,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 110,363,895 | 144,000 | 20.7451 | 532,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 110,219,895 | 2,000 | 20.7180 | 532,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 110,217,895 | 6,000 | 20.7176 | 532,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 110,211,895 | -6,000 | 20.7165 | 532,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 110,217,895 | 30,000 | 20.7176 | 532,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 110,187,895 | -72,000 | 20.7120 | 532,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 110,259,895 | 0 | 20.7255 | 532,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 110,259,895 | 20,000 | 20.7255 | 532,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 110,239,895 | 0 | 20.7218 | 532,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 110,239,895 | 28,000 | 20.7218 | 532,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 110,211,895 | 0 | 20.7165 | 532,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 110,211,895 | 0 | 20.7165 | 532,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 110,211,895 | -36,000 | 20.7165 | 532,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 110,247,895 | -20,000 | 20.7233 | 532,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 110,267,895 | 0 | 20.7270 | 532,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 110,267,895 | 2,000 | 20.7270 | 532,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 110,265,895 | -16,000 | 20.7267 | 532,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 110,281,895 | 4,000 | 20.7297 | 532,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 110,277,895 | -78,000 | 20.7289 | 532,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 110,355,895 | -50,202 | 20.7436 | 532,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 110,406,097 | 22,000 | 20.7530 | 532,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 110,384,097 | 12,000 | 20.7489 | 532,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 110,372,097 | -36,000 | 20.7466 | 532,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 110,408,097 | 4,000 | 20.7534 | 532,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 110,404,097 | 2,000 | 20.7526 | 532,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 110,402,097 | -8,000 | 20.7523 | 532,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 110,410,097 | -66,000 | 20.7538 | 532,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 110,476,097 | -24,000 | 20.7662 | 532,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 110,500,097 | -114,000 | 20.7707 | 532,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 110,614,097 | -1,055,028 | 20.7921 | 532,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 111,669,125 | 10,000 | 20.9904 | 532,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 111,659,125 | -6,000 | 20.9886 | 532,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 111,665,125 | 871,027 | 20.9897 | 532,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 110,794,098 | -52,000 | 20.8260 | 532,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 110,846,098 | 54,000 | 20.8357 | 532,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 110,792,098 | -722,000 | 20.8256 | 532,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 111,514,098 | 80,000 | 20.9613 | 532,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 111,434,098 | -60,000 | 20.9463 | 532,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 111,494,098 | -32,000 | 20.9575 | 532,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 111,526,098 | 94,000 | 20.9636 | 532,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 111,432,098 | -198,000 | 20.9459 | 532,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 111,630,098 | 149,969 | 20.9831 | 532,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 111,480,129 | 116,243 | 20.9549 | 532,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 111,363,886 | -488,050 | 20.9331 | 532,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 111,851,936 | 140,496 | 21.0248 | 532,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 111,711,440 | 156,000 | 20.9984 | 532,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 111,555,440 | 82,000 | 20.9691 | 532,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 111,473,440 | 42,000 | 20.9537 | 532,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 111,431,440 | 60,000 | 20.9458 | 532,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 111,371,440 | 136,000 | 20.9345 | 532,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 111,235,440 | 309,499 | 20.9089 | 532,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 110,925,941 | -154,000 | 20.8507 | 532,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 111,079,941 | 16,000 | 20.8797 | 532,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 111,063,941 | 140,621 | 20.8767 | 532,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 110,923,320 | -46,000 | 20.8502 | 532,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 110,969,320 | 140,000 | 20.8589 | 532,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 110,829,320 | 128,000 | 20.8326 | 532,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 110,701,320 | -14,000 | 20.8085 | 532,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 110,715,320 | 96,821 | 20.8112 | 532,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 110,618,499 | 145,179 | 20.7930 | 532,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 110,473,320 | -34,000 | 20.7657 | 532,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 110,507,320 | 64,000 | 20.7721 | 532,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 110,443,320 | -4,000 | 20.7600 | 532,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 110,447,320 | -40,000 | 20.7608 | 532,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 110,487,320 | -116,000 | 20.7683 | 532,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 110,603,320 | 0 | 20.7901 | 532,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 110,603,320 | 630,956 | 20.7901 | 532,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 109,972,364 | 90,000 | 20.6715 | 532,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 109,882,364 | 21,242 | 20.6546 | 532,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 109,861,122 | 28,000 | 20.6506 | 532,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 109,833,122 | 46,000 | 20.6453 | 532,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 109,787,122 | -2,000 | 20.6367 | 532,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 109,789,122 | 24,000 | 20.6371 | 532,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 109,765,122 | 32,000 | 20.6325 | 532,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 109,733,122 | -12,000 | 20.6265 | 532,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 109,745,122 | -14,000 | 20.6288 | 532,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 109,759,122 | -12,000 | 20.6314 | 532,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 109,771,122 | -18,432 | 20.6337 | 532,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 109,789,554 | 0 | 20.6371 | 532,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 109,789,554 | 40,410 | 20.6371 | 532,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 109,749,144 | 22,000 | 20.6295 | 532,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 109,727,144 | 24,000 | 20.6254 | 532,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 109,703,144 | 34,000 | 20.6209 | 532,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 109,669,144 | 24,000 | 20.6145 | 532,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 109,645,144 | 0 | 20.6100 | 532,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 109,645,144 | 4,000 | 20.6100 | 532,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 109,641,144 | -4,000 | 20.6092 | 532,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 109,645,144 | 0 | 20.6100 | 532,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 109,645,144 | 40,000 | 20.6100 | 532,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 109,605,144 | 27,698 | 20.6025 | 532,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 109,577,446 | -4,005 | 20.5973 | 532,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 109,581,451 | 0 | 20.5980 | 532,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 109,581,451 | -556,000 | 20.5980 | 532,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 110,137,451 | 24,000 | 20.7025 | 532,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 110,113,451 | 10,000 | 20.6980 | 532,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 110,103,451 | 14,000 | 20.6961 | 532,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 110,089,451 | 50,000 | 20.6935 | 532,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 110,039,451 | -38,000 | 20.6841 | 532,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 110,077,451 | -967,027 | 20.6913 | 532,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 111,044,478 | -42,000 | 20.8730 | 532,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 111,086,478 | -16,000 | 20.8809 | 532,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 111,102,478 | 907,027 | 20.8839 | 532,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 110,195,451 | 84,000 | 20.7134 | 532,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 110,111,451 | 10,000 | 20.6976 | 532,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 110,101,451 | 0 | 20.6958 | 532,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 110,101,451 | 10,000 | 20.6958 | 532,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 110,091,451 | 0 | 20.6939 | 532,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 110,091,451 | -16,000 | 20.6939 | 532,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 110,107,451 | 10,000 | 20.6969 | 532,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 110,097,451 | -36,000 | 20.6950 | 532,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 110,133,451 | 14,000 | 20.7018 | 532,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 110,119,451 | 0 | 20.6991 | 532,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 110,119,451 | 16,000 | 20.6991 | 532,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 110,103,451 | -26,000 | 20.6961 | 532,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 110,129,451 | -28,000 | 20.7010 | 532,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 110,157,451 | -50,013 | 20.7063 | 532,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 110,207,464 | 39,993 | 20.7157 | 532,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 110,167,471 | 9,992 | 20.7082 | 532,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 110,157,479 | -25,818 | 20.7063 | 532,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 110,183,297 | 0 | 20.7111 | 532,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 110,183,297 | 9,993 | 20.7111 | 532,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 110,173,304 | -26,018 | 20.7093 | 532,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 110,199,322 | 775,979 | 20.7142 | 532,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 109,423,343 | 171,880 | 20.5683 | 532,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 109,251,463 | -82,028 | 20.5360 | 532,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 109,333,491 | 1,065,982 | 20.5514 | 532,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 108,267,509 | -433,050 | 20.3510 | 532,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 108,700,559 | 318,763 | 20.4324 | 532,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 108,381,796 | 123,874 | 20.3725 | 532,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 108,257,922 | -22,008 | 20.3492 | 532,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 108,279,930 | 4,000 | 20.3534 | 532,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 108,275,930 | -30,000 | 20.3526 | 532,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 108,305,930 | 211,940 | 20.3583 | 532,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 108,093,990 | -104,109 | 20.3184 | 532,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 108,198,099 | -6,018 | 20.3380 | 532,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 108,204,117 | 5,992 | 20.3391 | 532,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 108,198,125 | -102,020 | 20.3380 | 532,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 108,300,145 | -54,033 | 20.3572 | 532,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 108,354,178 | 25,985 | 20.3673 | 532,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 108,328,193 | -18,008 | 20.3624 | 532,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 108,346,201 | 9,994 | 20.3658 | 532,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 108,336,207 | 87,972 | 20.3639 | 532,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 108,248,235 | 5,979 | 20.3474 | 532,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 108,242,256 | 6,000 | 20.3463 | 532,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 108,236,256 | 34,000 | 20.3452 | 532,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 108,202,256 | 18,000 | 20.3388 | 532,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 108,184,256 | 50,000 | 20.3354 | 532,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 108,134,256 | 30,000 | 20.3260 | 532,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 108,104,256 | 62,000 | 20.3203 | 532,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 108,042,256 | 24,000 | 20.3087 | 532,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 108,018,256 | 7,000 | 20.3042 | 532,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 108,011,256 | 94,000 | 20.3029 | 532,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 107,917,256 | -14,000 | 20.2852 | 532,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 107,931,256 | 18,000 | 20.2878 | 532,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 107,913,256 | -40,000 | 20.2844 | 532,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 107,953,256 | 184,000 | 20.2920 | 532,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 107,769,256 | 162,000 | 20.2574 | 532,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 107,607,256 | -52,000 | 20.2269 | 532,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 107,659,256 | -197,980 | 20.2367 | 532,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 107,857,236 | -68,000 | 20.2739 | 532,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 107,925,236 | -304,000 | 20.2867 | 532,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 108,229,236 | -210,000 | 20.3438 | 532,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 108,439,236 | 104,000 | 20.3833 | 532,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 108,335,236 | -2,000 | 20.3638 | 532,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 108,337,236 | -48,000 | 20.3641 | 532,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 108,385,236 | -110,000 | 20.3732 | 532,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 108,495,236 | -24,000 | 20.3938 | 532,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 108,519,236 | 4,000 | 20.3984 | 532,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 108,515,236 | -88,000 | 20.3976 | 532,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 108,603,236 | -8,000 | 20.4141 | 532,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 108,611,236 | -50,000 | 20.4156 | 532,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 108,661,236 | 68,000 | 20.4250 | 532,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 108,593,236 | -17,963 | 20.4123 | 532,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 108,611,199 | -34,000 | 20.4156 | 532,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 108,645,199 | 26,000 | 20.4220 | 532,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 108,619,199 | 60,000 | 20.4171 | 532,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 108,559,199 | 44,000 | 20.4059 | 532,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 108,515,199 | -10,000 | 20.3976 | 532,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 108,525,199 | 0 | 20.3995 | 532,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 108,525,199 | -8,000 | 20.3995 | 532,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 108,533,199 | -24,000 | 20.4010 | 532,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 108,557,199 | 84,000 | 20.4055 | 532,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 108,473,199 | 2,000 | 20.3897 | 532,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 108,471,199 | 60,000 | 20.3893 | 532,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 108,411,199 | 42,000 | 20.3780 | 532,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 108,369,199 | 14,000 | 20.3702 | 532,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 108,355,199 | 41,423 | 20.3675 | 532,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 108,313,776 | 16,577 | 20.3597 | 532,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 108,297,199 | 0 | 20.3566 | 532,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 108,297,199 | 37,248 | 20.3566 | 532,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 108,259,951 | 22,000 | 20.3496 | 532,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 108,237,951 | 99,751 | 20.3455 | 532,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 108,138,200 | 29,001 | 20.3267 | 532,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 108,109,199 | 30,000 | 20.3213 | 532,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 108,079,199 | -1,066,000 | 20.3156 | 532,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 109,145,199 | -32,000 | 20.5160 | 532,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 109,177,199 | -2,000 | 20.5220 | 532,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 109,179,199 | -598,000 | 20.5224 | 532,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 109,777,199 | 6,000 | 20.6348 | 532,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 109,771,199 | 42,000 | 20.6337 | 532,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 109,729,199 | -372,000 | 20.6258 | 532,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 110,101,199 | 28,000 | 20.6957 | 532,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 110,073,199 | -40,000 | 20.6905 | 532,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 110,113,199 | -40,000 | 20.6980 | 532,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 110,153,199 | 22,000 | 20.7055 | 532,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 110,131,199 | 36,000 | 20.7014 | 532,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 110,095,199 | -126,000 | 20.6946 | 532,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 110,221,199 | 32,000 | 20.7183 | 532,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 110,189,199 | 3,558,000 | 20.7123 | 532,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 106,631,199 | 2,000 | 20.0435 | 532,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 106,629,199 | 10,000 | 20.0431 | 532,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 106,619,199 | 52,000 | 20.0412 | 532,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 106,567,199 | 58,420 | 20.0314 | 532,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 106,508,779 | 139,580 | 20.0204 | 532,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 106,369,199 | 176,000 | 19.9942 | 532,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 106,193,199 | 124,000 | 19.9611 | 532,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 106,069,199 | 8,000 | 19.9378 | 532,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 106,061,199 | -16,000 | 19.9363 | 532,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 106,077,199 | 78,000 | 19.9393 | 532,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 105,999,199 | 46,000 | 19.9247 | 532,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 105,953,199 | 18,000 | 19.9160 | 532,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 105,935,199 | -28,000 | 19.9126 | 532,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 105,963,199 | 278,000 | 19.9179 | 532,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 105,685,199 | 6,000 | 19.8656 | 532,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 105,679,199 | -24,000 | 19.8645 | 532,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 105,703,199 | -776,800 | 19.8690 | 532,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 106,479,999 | 146,000 | 20.0150 | 532,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 106,333,999 | 14,000 | 19.9876 | 532,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 106,319,999 | 0 | 19.9850 | 532,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 106,319,999 | -62,000 | 19.9850 | 532,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 106,381,999 | 48,000 | 19.9966 | 532,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 106,333,999 | 100,000 | 19.9876 | 532,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 106,233,999 | 0 | 19.9688 | 532,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 106,233,999 | 0 | 19.9688 | 532,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 106,233,999 | 42,000 | 19.9688 | 532,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 106,191,999 | 28,000 | 19.9609 | 532,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 106,163,999 | 84,000 | 19.9556 | 532,000,000 | 2019-01-22 |
| 1729 | 2019-01-29 | 106,079,999 | -8,000 | 19.9398 | 532,000,000 | 2019-01-22 |
| 1730 | 2019-01-28 | 106,087,999 | -30,000 | 19.9414 | 532,000,000 | 2019-01-22 |
| 1731 | 2019-01-25 | 106,117,999 | -10,000 | 19.9470 | 532,000,000 | 2019-01-22 |
| 1732 | 2019-01-24 | 106,127,999 | 4,000 | 19.9489 | 532,000,000 | 2019-01-22 |
| 1733 | 2019-01-23 | 106,123,999 | 14,000 | 19.9481 | 532,000,000 | 2019-01-22 |
| 1734 | 2019-01-22 | 106,109,999 | 56,000 | 19.9455 | 532,000,000 | 2019-01-22 |
| 1735 | 2019-01-21 | 106,053,999 | -1,004,000 | 21.2244 | 499,680,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 107,057,999 | -2,312 | 21.4253 | 499,680,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 107,060,311 | 32,000 | 21.4258 | 499,680,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 107,028,311 | -4,000 | 21.4194 | 499,680,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 107,032,311 | -10,000 | 21.4202 | 499,680,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 107,042,311 | 4,000 | 21.4222 | 499,680,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 107,038,311 | 124,000 | 21.4214 | 499,680,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 106,914,311 | -20,000 | 21.3966 | 499,680,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 106,934,311 | 0 | 21.4006 | 499,680,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 106,934,311 | 20,000 | 21.4006 | 499,680,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 106,914,311 | 6,000 | 21.3966 | 499,680,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 106,908,311 | -60,000 | 21.3954 | 499,680,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 106,968,311 | 16,772 | 21.4074 | 499,680,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 106,951,539 | -20,000 | 21.4040 | 499,680,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 106,971,539 | 0 | 21.4080 | 499,680,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 106,971,539 | 0 | 21.4080 | 499,680,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 106,971,539 | -12,000 | 21.4080 | 499,680,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 106,983,539 | 0 | 21.4104 | 499,680,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 106,983,539 | -2,000 | 21.4104 | 499,680,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 106,985,539 | 1,369 | 21.4108 | 499,680,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 106,984,170 | 16,000 | 21.4105 | 499,680,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 106,968,170 | 0 | 21.4073 | 499,680,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 106,968,170 | 32,000 | 21.4073 | 499,680,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 106,936,170 | 102,000 | 21.4009 | 499,680,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 106,834,170 | 64,000 | 21.3805 | 499,680,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 106,770,170 | -35,228 | 21.3677 | 499,680,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 106,805,398 | -482,000 | 21.3748 | 499,680,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 107,287,398 | -21,228 | 21.4712 | 499,680,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 107,308,626 | -66,000 | 21.4755 | 499,680,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 107,374,626 | -16,000 | 21.4887 | 499,680,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 107,390,626 | 709,100 | 21.4919 | 499,680,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 106,681,526 | -4,000 | 21.3500 | 499,680,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 106,685,526 | -108,000 | 21.3508 | 499,680,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 106,793,526 | 158,000 | 21.3724 | 499,680,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 106,635,526 | -64,000 | 21.3408 | 499,680,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 106,699,526 | 70,000 | 21.3536 | 499,680,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 106,629,526 | -60,000 | 21.3396 | 499,680,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 106,689,526 | -30,000 | 21.3516 | 499,680,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 106,719,526 | -61,228 | 21.3576 | 499,680,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 106,780,754 | -146,000 | 21.3698 | 499,680,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 106,926,754 | -132,000 | 21.3990 | 499,680,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 107,058,754 | -16,000 | 21.4255 | 499,680,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 107,074,754 | 1,414,000 | 21.4287 | 499,680,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 105,660,754 | 2,000 | 21.1457 | 499,680,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 105,658,754 | 274,000 | 21.1453 | 499,680,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 105,384,754 | 170,000 | 21.0904 | 499,680,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 105,214,754 | 32,000 | 21.0564 | 499,680,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 105,182,754 | 122,000 | 21.0500 | 499,680,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 105,060,754 | 92,000 | 21.0256 | 499,680,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 104,968,754 | 134,000 | 21.0072 | 499,680,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 104,834,754 | -16,000 | 20.9804 | 499,680,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 104,850,754 | 154,000 | 20.9836 | 499,680,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 104,696,754 | 44,000 | 20.9528 | 499,680,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 104,652,754 | 28,000 | 20.9440 | 499,680,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 104,624,754 | -16,000 | 20.9384 | 499,680,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 104,640,754 | -2,000 | 20.9416 | 499,680,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 104,642,754 | 46,000 | 20.9420 | 499,680,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 104,596,754 | -6,000 | 20.9327 | 499,680,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 104,602,754 | -144,000 | 20.9339 | 499,680,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 104,746,754 | -38,000 | 20.9628 | 499,680,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 104,784,754 | 56,000 | 20.9704 | 499,680,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 104,728,754 | 4,000 | 20.9592 | 499,680,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 104,724,754 | 48,000 | 20.9584 | 499,680,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 104,676,754 | 22,000 | 20.9488 | 499,680,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 104,654,754 | 14,000 | 20.9444 | 499,680,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 104,640,754 | 60,000 | 20.9416 | 499,680,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 104,580,754 | -356,000 | 20.9295 | 499,680,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 104,936,754 | 16,000 | 21.0008 | 499,680,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 104,920,754 | 116,000 | 20.9976 | 499,680,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 104,804,754 | 112,000 | 20.9744 | 499,680,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 104,692,754 | 160,000 | 20.9520 | 499,680,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 104,532,754 | 26,000 | 20.9199 | 499,680,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 104,506,754 | 4,000 | 20.9147 | 499,680,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 104,502,754 | -34,000 | 20.9139 | 499,680,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 104,536,754 | -28,000 | 20.9207 | 499,680,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 104,564,754 | 0 | 20.9263 | 499,680,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 104,564,754 | 32,000 | 20.9263 | 499,680,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 104,532,754 | 44,000 | 20.9199 | 499,680,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 104,488,754 | -62,000 | 20.9111 | 499,680,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 104,550,754 | -2,000 | 20.9235 | 499,680,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 104,552,754 | 32,000 | 20.9239 | 499,680,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 104,520,754 | 68,000 | 20.9175 | 499,680,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 104,452,754 | 94,000 | 20.9039 | 499,680,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 104,358,754 | -64,000 | 20.8851 | 499,680,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 104,422,754 | -12,000 | 20.8979 | 499,680,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 104,434,754 | 92,000 | 20.9003 | 499,680,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 104,342,754 | 40,000 | 20.8819 | 499,680,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 104,302,754 | 208,000 | 20.8739 | 499,680,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 104,094,754 | 52,000 | 20.8323 | 499,680,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 104,042,754 | 134,000 | 20.8219 | 499,680,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 103,908,754 | -1,350,000 | 20.7951 | 499,680,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 105,258,754 | 66,000 | 21.0652 | 499,680,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 105,192,754 | 20,000 | 21.0520 | 499,680,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 105,172,754 | 10,000 | 21.0480 | 499,680,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 105,162,754 | 0 | 21.0460 | 499,680,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 105,162,754 | 48,000 | 21.0460 | 499,680,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 105,114,754 | -2,000 | 21.0364 | 499,680,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 105,116,754 | 16,000 | 21.0368 | 499,680,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 105,100,754 | -22,000 | 21.0336 | 499,680,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 105,122,754 | 14,000 | 21.0380 | 499,680,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 105,108,754 | 2,000 | 21.0352 | 499,680,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 105,106,754 | 252,000 | 21.0348 | 499,680,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 104,854,754 | 120,000 | 20.9844 | 499,680,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 104,734,754 | 73,616 | 20.9604 | 499,680,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 104,661,138 | 76,000 | 20.9456 | 499,680,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 104,585,138 | 404,000 | 20.9304 | 499,680,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 104,181,138 | 12,000 | 20.8496 | 499,680,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 104,169,138 | -22,000 | 20.8472 | 499,680,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 104,191,138 | 10,000 | 20.8516 | 499,680,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 104,181,138 | -18,000 | 20.8496 | 499,680,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 104,199,138 | 2,000 | 20.8532 | 499,680,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 104,197,138 | 356,000 | 20.8528 | 499,680,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 103,841,138 | 140,000 | 20.7815 | 499,680,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 103,701,138 | 92,000 | 20.7535 | 499,680,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 103,609,138 | 62,000 | 20.7351 | 499,680,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 103,547,138 | -8,000 | 20.7227 | 499,680,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 103,555,138 | -38,000 | 20.7243 | 499,680,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 103,593,138 | -34,000 | 20.7319 | 499,680,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 103,627,138 | 39,000 | 20.7387 | 499,680,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 103,588,138 | 94,000 | 20.7309 | 499,680,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 103,494,138 | 50,000 | 20.7121 | 499,680,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 103,444,138 | 144,000 | 20.7021 | 499,680,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 103,300,138 | -266,000 | 20.6733 | 499,680,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 103,566,138 | -122,000 | 20.7265 | 499,680,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 103,688,138 | 0 | 20.7509 | 499,680,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 103,688,138 | 94,000 | 20.7509 | 499,680,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 103,594,138 | 46,000 | 20.7321 | 499,680,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 103,548,138 | -4,000 | 20.7229 | 499,680,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 103,552,138 | -54,000 | 20.7237 | 499,680,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 103,606,138 | 16,000 | 20.7345 | 499,680,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 103,590,138 | 4,000 | 20.7313 | 499,680,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 103,586,138 | -88,000 | 20.7305 | 499,680,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 103,674,138 | 150,000 | 20.7481 | 499,680,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 103,524,138 | -10,000 | 20.7181 | 499,680,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 103,534,138 | 128,000 | 20.7201 | 499,680,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 103,406,138 | 34,000 | 20.6945 | 499,680,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 103,372,138 | 72,000 | 20.6877 | 499,680,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 103,300,138 | 96,000 | 20.6733 | 499,680,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 103,204,138 | 44,000 | 20.6540 | 499,680,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 103,160,138 | 94,000 | 20.6452 | 499,680,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 103,066,138 | 152,000 | 20.6264 | 499,680,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 102,914,138 | 22,000 | 20.5960 | 499,680,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 102,892,138 | 108,000 | 20.5916 | 499,680,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 102,784,138 | 2,000 | 20.5700 | 499,680,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 102,782,138 | 124,000 | 20.5696 | 499,680,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 102,658,138 | 164,000 | 20.5448 | 499,680,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 102,494,138 | 24,000 | 20.5120 | 499,680,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 102,470,138 | -136,000 | 20.5072 | 499,680,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 102,606,138 | 22,000 | 20.5344 | 499,680,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 102,584,138 | -20,000 | 20.5300 | 499,680,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 102,604,138 | 364,000 | 20.5340 | 499,680,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 102,240,138 | -174,000 | 20.4611 | 499,680,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 102,414,138 | 8,000 | 20.4959 | 499,680,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 102,406,138 | 88,000 | 20.4943 | 499,680,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 102,318,138 | 116,000 | 20.4767 | 499,680,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 102,202,138 | 34,000 | 20.4535 | 499,680,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 102,168,138 | 8,000 | 20.4467 | 499,680,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 102,160,138 | -22,000 | 20.4451 | 499,680,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 102,182,138 | -8,000 | 20.4495 | 499,680,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 102,190,138 | 30,000 | 20.4511 | 499,680,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 102,160,138 | 6,000 | 20.4451 | 499,680,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 102,154,138 | -8,000 | 20.4439 | 499,680,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 102,162,138 | -20,000 | 20.4455 | 499,680,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 102,182,138 | 46,000 | 20.4495 | 499,680,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 102,136,138 | 10,000 | 20.4403 | 499,680,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 102,126,138 | -6,000 | 20.4383 | 499,680,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 102,132,138 | 0 | 20.4395 | 499,680,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 102,132,138 | -34,000 | 20.4395 | 499,680,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 102,166,138 | 2,000 | 20.4463 | 499,680,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 102,164,138 | 314,000 | 20.4459 | 499,680,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 101,850,138 | 78,000 | 20.3831 | 499,680,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 101,772,138 | 8,000 | 20.3675 | 499,680,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 101,764,138 | 360,000 | 20.3659 | 499,680,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 101,404,138 | 166,001 | 20.2938 | 499,680,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 101,238,137 | -166,000 | 20.2606 | 499,680,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 101,404,137 | -826,000 | 20.2938 | 499,680,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 102,230,137 | 245,999 | 20.4591 | 499,680,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 101,984,138 | 0 | 20.4099 | 499,680,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 101,984,138 | 48,000 | 20.4099 | 499,680,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 101,936,138 | 48,000 | 20.4003 | 499,680,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 101,888,138 | 38,000 | 20.3907 | 499,680,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 101,850,138 | -46,000 | 20.3831 | 499,680,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 101,896,138 | 14,000 | 20.3923 | 499,680,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 101,882,138 | 302,000 | 20.3895 | 499,680,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 101,580,138 | 456,000 | 20.3290 | 499,680,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 101,124,138 | -452,001 | 20.2378 | 499,680,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 101,576,139 | 144,000 | 20.3282 | 499,680,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 101,432,139 | 160,000 | 20.2994 | 499,680,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 101,272,139 | -286,000 | 20.2674 | 499,680,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 101,558,139 | -562,000 | 20.3246 | 499,680,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 102,120,139 | 322,000 | 20.4371 | 499,680,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 101,798,139 | 242,000 | 20.3727 | 499,680,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 101,556,139 | 72,000 | 20.3242 | 499,680,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 101,484,139 | 5,858,000 | 20.3098 | 499,680,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 95,626,139 | -146,000 | 19.1375 | 499,680,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 95,772,139 | 20,000 | 19.1667 | 499,680,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 95,752,139 | -170,000 | 19.1627 | 499,680,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 95,922,139 | 54,000 | 19.1967 | 499,680,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 95,868,139 | -56,000 | 19.1859 | 499,680,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 95,924,139 | 70,000 | 19.1971 | 499,680,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 95,854,139 | 86,000 | 19.1831 | 499,680,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 95,768,139 | 242,000 | 19.1659 | 499,680,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 95,526,139 | 10,000 | 19.1175 | 499,680,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 95,516,139 | 2,000 | 19.1155 | 499,680,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 95,514,139 | 28,000 | 19.1151 | 499,680,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 95,486,139 | 106,000 | 19.1095 | 499,680,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 95,380,139 | -188,000 | 19.0882 | 499,680,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 95,568,139 | -6,000 | 19.1259 | 499,680,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 95,574,139 | 86,000 | 19.1271 | 499,680,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 95,488,139 | 84,000 | 19.1099 | 499,680,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 95,404,139 | -66,000 | 19.0930 | 499,680,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 95,470,139 | 32,000 | 19.1063 | 499,680,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 95,438,139 | 14,000 | 19.0999 | 499,680,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 95,424,139 | 20,000 | 19.0970 | 499,680,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 95,404,139 | 32,000 | 19.0930 | 499,680,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 95,372,139 | 14,000 | 19.0866 | 499,680,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 95,358,139 | 38,000 | 19.0838 | 499,680,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 95,320,139 | 20,000 | 19.0762 | 499,680,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 95,300,139 | -66,000 | 19.0722 | 499,680,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 95,366,139 | -338,000 | 19.0854 | 499,680,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 95,704,139 | 42,001 | 19.1531 | 499,680,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 95,662,138 | -164,000 | 19.1447 | 499,680,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 95,826,138 | 104,000 | 19.1775 | 499,680,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 95,722,138 | -123,999 | 19.1567 | 499,680,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 95,846,137 | -514,000 | 19.1815 | 499,680,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 96,360,137 | -121,900 | 19.2844 | 499,680,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 96,482,037 | 166,000 | 19.3088 | 499,680,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 96,316,037 | 0 | 19.2755 | 499,680,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 96,316,037 | 142,000 | 19.2755 | 499,680,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 96,174,037 | 186,000 | 19.2471 | 499,680,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 95,988,037 | -22,000 | 19.2099 | 499,680,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 96,010,037 | -568,435 | 19.2143 | 499,680,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 96,578,472 | 252,000 | 19.3281 | 499,680,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 96,326,472 | 509,335 | 19.2776 | 499,680,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 95,817,137 | 270,820 | 19.1757 | 499,680,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 95,546,317 | 12,000 | 19.1215 | 499,680,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 95,534,317 | -550,821 | 19.1191 | 499,680,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 96,085,138 | 224,000 | 19.2293 | 499,680,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 95,861,138 | -380,000 | 19.1845 | 499,680,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 96,241,138 | -14,000 | 19.2606 | 499,680,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 96,255,138 | 24,000 | 19.2634 | 499,680,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 96,231,138 | 86,000 | 19.2586 | 499,680,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 96,145,138 | -58,000 | 19.2413 | 499,680,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 96,203,138 | -404,700 | 19.2529 | 499,680,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 96,607,838 | 14,000 | 19.3339 | 499,680,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 96,593,838 | 118,000 | 19.3311 | 499,680,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 96,475,838 | 38,000 | 19.3075 | 499,680,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 96,437,838 | 92,000 | 19.2999 | 499,680,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 96,345,838 | 26,000 | 19.2815 | 499,680,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 96,319,838 | -206,000 | 19.2763 | 499,680,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 96,525,838 | 168,000 | 19.3175 | 499,680,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 96,357,838 | 2,000 | 19.2839 | 499,680,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 96,355,838 | 18,000 | 19.2835 | 499,680,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 96,337,838 | -12,000 | 19.2799 | 499,680,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 96,349,838 | -90,000 | 19.2823 | 499,680,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 96,439,838 | -142,000 | 19.3003 | 499,680,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 96,581,838 | 58,000 | 19.3287 | 499,680,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 96,523,838 | -44,000 | 19.3171 | 499,680,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 96,567,838 | -22,000 | 19.3259 | 499,680,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 96,589,838 | -178,000 | 19.3303 | 499,680,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 96,767,838 | 90,000 | 19.3660 | 499,680,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 96,677,838 | -20,000 | 19.3480 | 499,680,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 96,697,838 | 72,000 | 19.3520 | 499,680,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 96,625,838 | -38,000 | 19.3375 | 499,680,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 96,663,838 | 110,000 | 19.3451 | 499,680,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 96,553,838 | 98,000 | 19.3231 | 499,680,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 96,455,838 | 42,000 | 19.3035 | 499,680,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 96,413,838 | 292,000 | 19.2951 | 499,680,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 96,121,838 | -130,000 | 19.2367 | 499,680,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 96,251,838 | 112,000 | 19.2627 | 499,680,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 96,139,838 | 210,111 | 19.2403 | 499,680,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 95,929,727 | -102,000 | 19.1982 | 499,680,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 96,031,727 | -88,000 | 19.2186 | 499,680,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 96,119,727 | -154,000 | 19.2363 | 499,680,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 96,273,727 | 12,000 | 19.2671 | 499,680,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 96,261,727 | 82,000 | 19.2647 | 499,680,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 96,179,727 | 18,000 | 19.2483 | 499,680,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 96,161,727 | -337,300 | 19.2447 | 499,680,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 96,499,027 | -840,727 | 19.3122 | 499,680,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 97,339,754 | 6,000 | 19.4804 | 499,680,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 97,333,754 | -352,000 | 19.4792 | 499,680,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 97,685,754 | 1,115,616 | 19.5497 | 499,680,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 96,570,138 | 98,000 | 19.3264 | 499,680,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 96,472,138 | 178,000 | 19.3068 | 499,680,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 96,294,138 | 164,384 | 19.2712 | 499,680,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 96,129,754 | 35,880 | 19.2383 | 499,680,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 96,093,874 | 384,000 | 19.2311 | 499,680,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 95,709,874 | 28,000 | 19.1542 | 499,680,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 95,681,874 | 489,616 | 19.1486 | 499,680,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 95,192,258 | 302,000 | 19.0506 | 499,680,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 94,890,258 | 570,000 | 18.9902 | 499,680,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 94,320,258 | 830,000 | 18.8761 | 499,680,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 93,490,258 | 130,164 | 18.7100 | 499,680,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 93,360,094 | -24,000 | 18.6840 | 499,680,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 93,384,094 | 146,000 | 18.6888 | 499,680,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 93,238,094 | 108,000 | 18.6596 | 499,680,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 93,130,094 | 26,000 | 18.6379 | 499,680,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 93,104,094 | -10,000 | 18.6327 | 499,680,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 93,114,094 | -60,000 | 18.6347 | 499,680,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 93,174,094 | -34,000 | 18.6468 | 499,680,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 93,208,094 | -28,000 | 18.6536 | 499,680,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 93,236,094 | 390,154 | 18.6592 | 499,680,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 92,845,940 | 48,000 | 18.5811 | 499,680,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 92,797,940 | -4,000 | 18.5715 | 499,680,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 92,801,940 | -188,000 | 18.5723 | 499,680,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 92,989,940 | 26,000 | 18.6099 | 499,680,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 92,963,940 | -70,000 | 18.6047 | 499,680,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 93,033,940 | -254,000 | 18.6187 | 499,680,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 93,287,940 | 44,000 | 18.6695 | 499,680,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 93,243,940 | 86,000 | 18.6607 | 499,680,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 93,157,940 | -102,000 | 18.6435 | 499,680,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 93,259,940 | 60,000 | 18.6639 | 499,680,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 93,199,940 | -16,000 | 18.6519 | 499,680,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 93,215,940 | 406,000 | 18.6551 | 499,680,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 92,809,940 | -312,000 | 18.5739 | 499,680,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 93,121,940 | -270,000 | 18.6363 | 499,680,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 93,391,940 | -88,000 | 18.6903 | 499,680,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 93,479,940 | -64,000 | 18.7080 | 499,680,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 93,543,940 | 0 | 18.7208 | 499,680,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 93,543,940 | 12,000 | 18.7208 | 499,680,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 93,531,940 | -292,000 | 18.7184 | 499,680,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 93,823,940 | 286,000 | 18.7768 | 499,680,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 93,537,940 | 480,968 | 18.7196 | 499,680,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 93,056,972 | -54,000 | 18.6233 | 499,680,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 93,110,972 | 78,878 | 18.6341 | 499,680,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 93,032,094 | 110,000 | 18.6183 | 499,680,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 92,922,094 | 104,000 | 18.5963 | 499,680,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 92,818,094 | -24,000 | 18.5755 | 499,680,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 92,842,094 | 420,000 | 18.5803 | 499,680,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 92,422,094 | 18,000 | 18.4963 | 499,680,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 92,404,094 | -18,000 | 18.4927 | 499,680,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 92,422,094 | -8,000 | 18.4963 | 499,680,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 92,430,094 | -2,000 | 18.4979 | 499,680,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 92,432,094 | -304,000 | 18.4983 | 499,680,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 92,736,094 | -128,000 | 18.5591 | 499,680,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 92,864,094 | 4,000 | 18.5847 | 499,680,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 92,860,094 | 24,000 | 18.5839 | 499,680,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 92,836,094 | -22,000 | 18.5791 | 499,680,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 92,858,094 | 215,820 | 18.5835 | 499,680,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 92,642,274 | -24,000 | 18.5403 | 499,680,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 92,666,274 | 118,000 | 18.5451 | 499,680,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 92,548,274 | 34,000 | 18.5215 | 499,680,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 92,514,274 | -94,000 | 18.5147 | 499,680,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 92,608,274 | 90,000 | 18.5335 | 499,680,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 92,518,274 | 66,000 | 18.5155 | 499,680,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 92,452,274 | -204,000 | 18.5023 | 499,680,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 92,656,274 | -1,818,480 | 18.5431 | 499,680,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 94,474,754 | -112,000 | 18.9071 | 499,680,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 94,586,754 | 0 | 18.9295 | 499,680,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 94,586,754 | 52,000 | 18.9295 | 499,680,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 94,534,754 | 1,277,903 | 18.9191 | 499,680,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 93,256,851 | -186,000 | 18.6633 | 499,680,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 93,442,851 | -212,000 | 18.7005 | 499,680,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 93,654,851 | 12,000 | 18.7430 | 499,680,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 93,642,851 | 314,000 | 18.7406 | 499,680,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 93,328,851 | -366,000 | 18.6777 | 499,680,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 93,694,851 | -1,652,420 | 18.7510 | 499,680,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 95,347,271 | -32,000 | 19.0817 | 499,680,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 95,379,271 | -1,016,000 | 19.0881 | 499,680,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 96,395,271 | 446,000 | 19.2914 | 499,680,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 95,949,271 | 22,000 | 19.2021 | 499,680,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 95,927,271 | 470,000 | 19.1977 | 499,680,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 95,457,271 | 3,592,000 | 19.1037 | 499,680,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 91,865,271 | 24,933,437 | 18.3848 | 499,680,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 66,931,834 | -192,000 | 13.3949 | 499,680,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 67,123,834 | -16,000 | 13.4334 | 499,680,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 67,139,834 | -112,000 | 13.4366 | 499,680,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 67,251,834 | -586,000 | 13.4590 | 499,680,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 67,837,834 | 258,000 | 13.5763 | 499,680,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 67,579,834 | -413,827 | 13.5246 | 499,680,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 67,993,661 | -604,000 | 13.6074 | 499,680,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 68,597,661 | -215,386 | 13.7283 | 499,680,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 68,813,047 | -1,178,941 | 13.7714 | 499,680,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 69,991,988 | -250,000 | 14.0074 | 499,680,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 70,241,988 | -358,000 | 14.0574 | 499,680,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 70,599,988 | -118,000 | 14.1290 | 499,680,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 70,717,988 | -1,348,000 | 14.1527 | 499,680,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 72,065,988 | -124,120 | 14.4224 | 499,680,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 72,190,108 | 1,314,000 | 14.4473 | 499,680,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 70,876,108 | -2,010,000 | 14.1843 | 499,680,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 72,886,108 | 424,840 | 14.5866 | 499,680,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 72,461,268 | -618,840 | 14.5015 | 499,680,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 73,080,108 | -612,000 | 14.6254 | 499,680,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 73,692,108 | -168,000 | 14.7479 | 499,680,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 73,860,108 | -1,300,000 | 14.7815 | 499,680,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 75,160,108 | -304,000 | 15.0416 | 499,680,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 75,464,108 | -182,000 | 15.1025 | 499,680,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 75,646,108 | -668,000 | 15.1389 | 499,680,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 76,314,108 | -102,000 | 15.2726 | 499,680,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 76,416,108 | -938,000 | 15.2930 | 499,680,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 77,354,108 | 882,000 | 15.4807 | 499,680,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 76,472,108 | -104,000 | 15.3042 | 499,680,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 76,576,108 | -40,000 | 15.3250 | 499,680,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 76,616,108 | 2,106,000 | 15.3330 | 499,680,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 74,510,108 | 84,000 | 14.9116 | 499,680,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 74,426,108 | 308,000 | 14.8948 | 499,680,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 74,118,108 | 1,158,000 | 14.8331 | 499,680,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 72,960,108 | -28,000 | 14.6014 | 499,680,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 72,988,108 | 190,000 | 14.6070 | 499,680,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 72,798,108 | 122,000 | 14.5689 | 499,680,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 72,676,108 | 228,000 | 14.5445 | 499,680,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 72,448,108 | 470,000 | 14.4989 | 499,680,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 71,978,108 | -104,000 | 14.4048 | 499,680,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 72,082,108 | 132,000 | 14.4257 | 499,680,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 71,950,108 | 400,000 | 14.3992 | 499,680,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 71,550,108 | 60,000 | 14.3192 | 499,680,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 71,490,108 | 16,000 | 14.3072 | 499,680,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 71,474,108 | 18,000 | 14.3040 | 499,680,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 71,456,108 | 64,000 | 14.3004 | 499,680,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 71,392,108 | 96,000 | 14.2876 | 499,680,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 71,296,108 | 52,000 | 14.2684 | 499,680,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 71,244,108 | 40,000 | 14.2579 | 499,680,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 71,204,108 | -8,000 | 14.2499 | 499,680,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 71,212,108 | -10,000 | 14.2515 | 499,680,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 71,222,108 | 14,000 | 14.2535 | 499,680,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 71,208,108 | 72,000 | 14.2507 | 499,680,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 71,136,108 | 118,000 | 14.2363 | 499,680,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 71,018,108 | -46,000 | 14.2127 | 499,680,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 71,064,108 | 34,000 | 14.2219 | 499,680,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 71,030,108 | 4,000 | 14.2151 | 499,680,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 71,026,108 | 74,000 | 14.2143 | 499,680,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 70,952,108 | 12,000 | 14.1995 | 499,680,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 70,940,108 | 140,000 | 14.1971 | 499,680,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 70,800,108 | -56,000 | 14.1691 | 499,680,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 70,856,108 | 1,288,000 | 14.1803 | 499,680,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 69,568,108 | 2,174,000 | 13.9225 | 499,680,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 67,394,108 | 1,390,000 | 13.4875 | 499,680,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 66,004,108 | 60,000 | 13.2093 | 499,680,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 65,944,108 | 42,000 | 13.1973 | 499,680,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 65,902,108 | -12,000 | 13.1889 | 499,680,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 65,914,108 | 6,000 | 13.1913 | 499,680,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 65,908,108 | 118,000 | 13.1901 | 499,680,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 65,790,108 | -70,000 | 13.1664 | 499,680,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 65,860,108 | 124,000 | 13.1805 | 499,680,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 65,736,108 | 34,000 | 13.1556 | 499,680,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 65,702,108 | -186,000 | 13.1488 | 499,680,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 65,888,108 | -10,000 | 13.1861 | 499,680,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 65,898,108 | 52,000 | 13.1881 | 499,680,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 65,846,108 | 10,000 | 13.1777 | 499,680,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 65,836,108 | -90,000 | 13.1757 | 499,680,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 65,926,108 | -56,000 | 13.1937 | 499,680,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 65,982,108 | 76,000 | 13.2049 | 499,680,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 65,906,108 | 122,000 | 13.1897 | 499,680,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 65,784,108 | 24,000 | 13.1652 | 499,680,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 65,760,108 | -62,000 | 13.1604 | 499,680,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 65,822,108 | -66,000 | 13.1729 | 499,680,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 65,888,108 | -382,000 | 13.1861 | 499,680,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 66,270,108 | -180,000 | 13.2625 | 499,680,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 66,450,108 | -270,000 | 13.2985 | 499,680,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 66,720,108 | -926,000 | 13.3526 | 499,680,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 67,646,108 | -66,000 | 13.5379 | 499,680,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 67,712,108 | 12,000 | 13.5511 | 499,680,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 67,700,108 | 84,000 | 13.5487 | 499,680,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 67,616,108 | 210,000 | 13.5319 | 499,680,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 67,406,108 | -12,000 | 13.4899 | 499,680,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 67,418,108 | 22,000 | 13.4923 | 499,680,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 67,396,108 | -52,000 | 13.4879 | 499,680,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 67,448,108 | 22,000 | 13.4983 | 499,680,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 67,426,108 | 116,000 | 13.4939 | 499,680,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 67,310,108 | 338,000 | 13.4706 | 499,680,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 66,972,108 | -16,000 | 13.4030 | 499,680,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 66,988,108 | 26,000 | 13.4062 | 499,680,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 66,962,108 | 78,000 | 13.4010 | 499,680,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 66,884,108 | -228,000 | 13.3854 | 499,680,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 67,112,108 | -96,000 | 13.4310 | 499,680,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 67,208,108 | -94,000 | 13.4502 | 499,680,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 67,302,108 | -18,000 | 13.4690 | 499,680,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 67,320,108 | -38,000 | 13.4726 | 499,680,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 67,358,108 | -88,000 | 13.4802 | 499,680,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 67,446,108 | -42,000 | 13.4979 | 499,680,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 67,488,108 | -72,000 | 13.5063 | 499,680,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 67,560,108 | -22,000 | 13.5207 | 499,680,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 67,582,108 | -392,000 | 13.5251 | 499,680,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 67,974,108 | -36,000 | 13.6035 | 499,680,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 68,010,108 | 12,000 | 13.6107 | 499,680,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 67,998,108 | 172,000 | 13.6083 | 499,680,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 67,826,108 | -20,000 | 13.5739 | 499,680,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 67,846,108 | -162,000 | 13.5779 | 499,680,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 68,008,108 | 8,000 | 13.6103 | 499,680,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 68,000,108 | -1,508,000 | 13.6087 | 499,680,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 69,508,108 | 91,440 | 13.9105 | 499,680,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 69,416,668 | -152,000 | 13.8922 | 499,680,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 69,568,668 | -256,000 | 13.9226 | 499,680,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 69,824,668 | -140,000 | 13.9739 | 499,680,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 69,964,668 | -102,000 | 14.0019 | 499,680,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 70,066,668 | -24,000 | 14.0223 | 499,680,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 70,090,668 | 60,000 | 14.0271 | 499,680,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 70,030,668 | 24,000 | 14.0151 | 499,680,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 70,006,668 | 0 | 14.0103 | 499,680,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 70,006,668 | 72,000 | 14.0103 | 499,680,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 69,934,668 | 48,000 | 13.9959 | 499,680,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 69,886,668 | 90,000 | 13.9863 | 499,680,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 69,796,668 | 30,000 | 13.9683 | 499,680,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 69,766,668 | -2,000 | 13.9623 | 499,680,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 69,768,668 | 90,000 | 13.9627 | 499,680,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 69,678,668 | -6,000 | 13.9447 | 499,680,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 69,684,668 | -16,000 | 13.9459 | 499,680,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 69,700,668 | -78,000 | 13.9491 | 499,680,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 69,778,668 | 146,000 | 13.9647 | 499,680,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 69,632,668 | 64,000 | 13.9355 | 499,680,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 69,568,668 | 66,000 | 13.9226 | 499,680,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 69,502,668 | 118,000 | 13.9094 | 499,680,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 69,384,668 | -720,000 | 13.8858 | 499,680,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 70,104,668 | 28,000 | 14.0299 | 499,680,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 70,076,668 | -6,000 | 14.0243 | 499,680,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 70,082,668 | -26,000 | 14.0255 | 499,680,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 70,108,668 | -62,000 | 14.0307 | 499,680,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 70,170,668 | 38,000 | 14.0431 | 499,680,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 70,132,668 | -52,000 | 14.0355 | 499,680,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 70,184,668 | 14,000 | 14.0459 | 499,680,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 70,170,668 | 22,000 | 14.0431 | 499,680,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 70,148,668 | -272,000 | 14.0387 | 499,680,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 70,420,668 | -4,000 | 14.0932 | 499,680,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 70,424,668 | -202,000 | 14.0940 | 499,680,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 70,626,668 | -54,000 | 14.1344 | 499,680,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 70,680,668 | -246,000 | 14.1452 | 499,680,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 70,926,668 | -124,000 | 14.1944 | 499,680,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 71,050,668 | -42,000 | 14.2192 | 499,680,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 71,092,668 | -220,000 | 14.2276 | 499,680,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 71,312,668 | 94,000 | 14.2717 | 499,680,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 71,218,668 | 292,000 | 14.2529 | 499,680,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 70,926,668 | -805,440 | 14.1944 | 499,680,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 71,732,108 | -170,000 | 14.3556 | 499,680,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 71,902,108 | 398,135 | 14.3896 | 499,680,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 71,503,973 | -1,744,000 | 14.3100 | 499,680,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 73,247,973 | -322,000 | 14.6590 | 499,680,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 73,569,973 | -744,000 | 14.7234 | 499,680,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 74,313,973 | -202,000 | 14.8723 | 499,680,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 74,515,973 | 1,356,000 | 14.9127 | 499,680,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 73,159,973 | 118,000 | 14.6414 | 499,680,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 73,041,973 | 438,000 | 14.6177 | 499,680,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 72,603,973 | 42,000 | 14.5301 | 499,680,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 72,561,973 | -170,000 | 14.5217 | 499,680,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 72,731,973 | -798,000 | 14.5557 | 499,680,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 73,529,973 | 88,000 | 14.7154 | 499,680,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 73,441,973 | -404,000 | 14.6978 | 499,680,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 73,845,973 | -28,000 | 14.7787 | 499,680,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 73,873,973 | -572,000 | 14.7843 | 499,680,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 74,445,973 | -54,000 | 14.8987 | 499,680,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 74,499,973 | -229,564 | 14.9095 | 499,680,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 74,729,537 | 188,000 | 14.9555 | 499,680,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 74,541,537 | 42,000 | 14.9179 | 499,680,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 74,499,537 | -206,000 | 14.9094 | 499,680,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 74,705,537 | 154,000 | 14.9507 | 499,680,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 74,551,537 | 40,000 | 14.9199 | 499,680,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 74,511,537 | 166,000 | 14.9119 | 499,680,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 74,345,537 | 20,000 | 14.8786 | 499,680,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 74,325,537 | -216,000 | 14.8746 | 499,680,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 74,541,537 | -572,000 | 14.9179 | 499,680,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 75,113,537 | -72,000 | 15.0323 | 499,680,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 75,185,537 | -388,000 | 15.0467 | 499,680,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 75,573,537 | 32,000 | 15.1244 | 499,680,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 75,541,537 | 118,000 | 15.1180 | 499,680,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 75,423,537 | -132,091 | 15.0944 | 499,680,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 75,555,628 | 36,005 | 15.1208 | 499,680,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 75,519,623 | 0 | 15.1136 | 499,680,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 75,519,623 | 2,000 | 15.1136 | 499,680,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 75,517,623 | -30,000 | 15.1132 | 499,680,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 75,547,623 | 238,000 | 15.1192 | 499,680,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 75,309,623 | -68,000 | 15.0716 | 499,680,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 75,377,623 | -72,000 | 15.0852 | 499,680,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 75,449,623 | -274,000 | 15.0996 | 499,680,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 75,723,623 | 132,000 | 15.1544 | 499,680,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 75,591,623 | 25,772 | 15.1280 | 499,680,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 75,565,851 | -22,000 | 15.1228 | 499,680,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 75,587,851 | -72,000 | 15.1273 | 499,680,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 75,659,851 | 410,000 | 15.1417 | 499,680,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 75,249,851 | -32,000 | 15.0596 | 499,680,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 75,281,851 | -152,000 | 15.0660 | 499,680,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 75,433,851 | -158,000 | 15.0964 | 499,680,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 75,591,851 | -84,000 | 15.1281 | 499,680,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 75,675,851 | 322,000 | 15.1449 | 499,680,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 75,353,851 | 108,000 | 15.0804 | 499,680,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 75,245,851 | 514,000 | 15.0588 | 499,680,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 74,731,851 | -72,000 | 14.9559 | 499,680,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 74,803,851 | 0 | 14.9704 | 499,680,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 74,803,851 | 348,000 | 14.9704 | 499,680,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 74,455,851 | 12,000 | 14.9007 | 499,680,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 74,443,851 | -540,257 | 14.8983 | 499,680,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 74,984,108 | -112,000 | 15.0064 | 499,680,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 75,096,108 | -236,119 | 15.0288 | 499,680,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 75,332,227 | -494,000 | 15.0761 | 499,680,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 75,826,227 | 146,000 | 15.1750 | 499,680,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 75,680,227 | 202,000 | 15.1457 | 499,680,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 75,478,227 | -104,000 | 15.1053 | 499,680,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 75,582,227 | -46,000 | 15.1261 | 499,680,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 75,628,227 | 186,375 | 15.1353 | 499,680,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 75,441,852 | -576,375 | 15.0980 | 499,680,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 76,018,227 | 878,375 | 15.2134 | 499,680,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 75,139,852 | -830,256 | 15.0376 | 499,680,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 75,970,108 | -162,000 | 15.2038 | 499,680,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 76,132,108 | -2,966,000 | 15.2362 | 499,680,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 79,098,108 | -48,000 | 15.8298 | 499,680,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 79,146,108 | -244,000 | 15.8394 | 499,680,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 79,390,108 | 2,000 | 15.8882 | 499,680,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 79,388,108 | -226,000 | 15.8878 | 499,680,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 79,614,108 | 91,000 | 15.9330 | 499,680,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 79,523,108 | -386,000 | 15.9148 | 499,680,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 79,909,108 | 722,000 | 15.9921 | 499,680,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 79,187,108 | -2,576,000 | 15.8476 | 499,680,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 81,763,108 | -330,000 | 16.3631 | 499,680,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 82,093,108 | -404,000 | 16.4291 | 499,680,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 82,497,108 | -66,000 | 16.5100 | 499,680,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 82,563,108 | 64,000 | 16.5232 | 499,680,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 82,499,108 | -90,000 | 16.5104 | 499,680,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 82,589,108 | 137,881 | 16.5284 | 499,680,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 82,451,227 | -171,625 | 16.5008 | 499,680,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 82,622,852 | 4,000 | 16.5352 | 499,680,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 82,618,852 | -70,000 | 16.5344 | 499,680,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 82,688,852 | 368,000 | 16.5484 | 499,680,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 82,320,852 | -224,000 | 16.4747 | 499,680,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 82,544,852 | 0 | 16.5195 | 499,680,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 82,544,852 | 558,000 | 16.5195 | 499,680,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 81,986,852 | -122,000 | 16.4079 | 499,680,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 82,108,852 | 92,000 | 16.4323 | 499,680,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 82,016,852 | -36,000 | 16.4139 | 499,680,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 82,052,852 | 32,000 | 16.4211 | 499,680,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 82,020,852 | 256,000 | 16.4147 | 499,680,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 81,764,852 | 528,000 | 16.3634 | 499,680,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 81,236,852 | 222,000 | 16.2578 | 499,680,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 81,014,852 | 256,000 | 16.2133 | 499,680,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 80,758,852 | 360,000 | 16.1621 | 499,680,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 80,398,852 | 246,000 | 16.0901 | 499,680,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 80,152,852 | 16,000 | 16.0408 | 499,680,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 80,136,852 | 212,000 | 16.0376 | 499,680,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 79,924,852 | -76,000 | 15.9952 | 499,680,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 80,000,852 | 80,310 | 16.0104 | 499,680,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 79,920,542 | 108,000 | 15.9943 | 499,680,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 79,812,542 | 340,000 | 15.9727 | 499,680,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 79,472,542 | -234,000 | 15.9047 | 499,680,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 79,706,542 | -232,000 | 15.9515 | 499,680,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 79,938,542 | -910,000 | 15.9979 | 499,680,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 80,848,542 | -432,000 | 16.1801 | 499,680,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 81,280,542 | -1,326,000 | 16.2665 | 499,680,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 82,606,542 | -1,724,000 | 16.5319 | 499,680,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 84,330,542 | -458,000 | 16.8769 | 499,680,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 84,788,542 | -26,000 | 16.9686 | 499,680,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 84,814,542 | -300,000 | 16.9738 | 499,680,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 85,114,542 | -231,593 | 17.0338 | 499,680,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 85,346,135 | -740,000 | 17.0802 | 499,680,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 86,086,135 | -220,000 | 17.2283 | 499,680,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 86,306,135 | 278,808 | 17.2723 | 499,680,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 86,027,327 | 434,475 | 17.2165 | 499,680,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 85,592,852 | -6,000 | 17.1295 | 499,680,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 85,598,852 | -16,000 | 17.1307 | 499,680,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 85,614,852 | 32,000 | 17.1339 | 499,680,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 85,582,852 | -2,000 | 17.1275 | 499,680,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 85,584,852 | -132,000 | 17.1279 | 499,680,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 85,716,852 | 18,000 | 17.1543 | 499,680,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 85,698,852 | -98,000 | 17.1507 | 499,680,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 85,796,852 | 6,000 | 17.1704 | 499,680,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 85,790,852 | 10,000 | 17.1692 | 499,680,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 85,780,852 | -86,000 | 17.1672 | 499,680,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 85,866,852 | -24,000 | 17.1844 | 499,680,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 85,890,852 | -24,000 | 17.1892 | 499,680,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 85,914,852 | -6,000 | 17.1940 | 499,680,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 85,920,852 | 56,000 | 17.1952 | 499,680,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 85,864,852 | 68,000 | 17.1840 | 499,680,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 85,796,852 | -204,000 | 17.1704 | 499,680,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 86,000,852 | -112,000 | 17.2112 | 499,680,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 86,112,852 | 112,000 | 17.2336 | 499,680,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 86,000,852 | 164,000 | 17.2112 | 499,680,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 85,836,852 | 32,000 | 17.1784 | 499,680,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 85,804,852 | -196,000 | 17.1720 | 499,680,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 86,000,852 | 16,000 | 17.2112 | 499,680,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 85,984,852 | 52,000 | 17.2080 | 499,680,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 85,932,852 | -208,000 | 17.1976 | 499,680,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 86,140,852 | -1,564,000 | 17.2392 | 499,680,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 87,704,852 | -120,000 | 17.5522 | 499,680,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 87,824,852 | -278,000 | 17.5762 | 499,680,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 88,102,852 | 112,000 | 17.6319 | 499,680,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 87,990,852 | 250,000 | 17.6094 | 499,680,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 87,740,852 | -12,000 | 17.5594 | 499,680,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 87,752,852 | 176,000 | 17.5618 | 499,680,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 87,576,852 | -16,000 | 17.5266 | 499,680,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 87,592,852 | 2,000 | 17.5298 | 499,680,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 87,590,852 | 74,000 | 17.5294 | 499,680,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 87,516,852 | 1,214,000 | 17.5146 | 499,680,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 86,302,852 | 134,000 | 17.2716 | 499,680,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 86,168,852 | -1,312,256 | 17.2448 | 499,680,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 87,481,108 | 154,000 | 17.5074 | 499,680,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 87,327,108 | -88,000 | 17.4766 | 499,680,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 87,415,108 | 84,000 | 17.4942 | 499,680,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 87,331,108 | -2,846,000 | 17.4774 | 499,680,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 90,177,108 | 74,000 | 18.0470 | 499,680,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 90,103,108 | 64,000 | 18.0322 | 499,680,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 90,039,108 | -98,000 | 18.0194 | 499,680,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 90,137,108 | 132,000 | 18.0390 | 499,680,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 90,005,108 | 68,000 | 18.0125 | 499,680,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 89,937,108 | 74,000 | 17.9989 | 499,680,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 89,863,108 | 22,000 | 17.9841 | 499,680,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 89,841,108 | 20,000 | 17.9797 | 499,680,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 89,821,108 | 24,000 | 17.9757 | 499,680,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 89,797,108 | 16,000 | 17.9709 | 499,680,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 89,781,108 | 122,000 | 17.9677 | 499,680,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 89,659,108 | 20,000 | 17.9433 | 499,680,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 89,639,108 | 184,000 | 17.9393 | 499,680,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 89,455,108 | 260,000 | 17.9025 | 499,680,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 89,195,108 | 260,000 | 17.8504 | 499,680,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 88,935,108 | 444,000 | 17.7984 | 499,680,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 88,491,108 | 120,000 | 17.7096 | 499,680,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 88,371,108 | 16,000 | 17.6855 | 499,680,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 88,355,108 | 418,000 | 17.6823 | 499,680,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 87,937,108 | 78,000 | 17.5987 | 499,680,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 87,859,108 | -66,000 | 17.5831 | 499,680,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 87,925,108 | 168,000 | 17.5963 | 499,680,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 87,757,108 | 340,000 | 17.5627 | 499,680,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 87,417,108 | 282,000 | 17.4946 | 499,680,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 87,135,108 | 228,000 | 17.4382 | 499,680,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 86,907,108 | 48,000 | 17.3926 | 499,680,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 86,859,108 | 271,460 | 17.3829 | 499,680,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 86,587,648 | 6,000 | 17.3286 | 499,680,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 86,581,648 | -86,000 | 17.3274 | 499,680,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 86,667,648 | 78,000 | 17.3446 | 499,680,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 86,589,648 | 24,000 | 17.3290 | 499,680,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 86,565,648 | -1,922,200 | 17.3242 | 499,680,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 88,487,848 | 164,000 | 17.7089 | 499,680,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 88,323,848 | 246,000 | 17.6761 | 499,680,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 88,077,848 | 12,000 | 17.6269 | 499,680,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 88,065,848 | 210,000 | 17.6244 | 499,680,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 87,855,848 | -108,000 | 17.5824 | 499,680,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 87,963,848 | -748,485 | 17.6040 | 499,680,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 88,712,333 | 614,000 | 17.7538 | 499,680,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 88,098,333 | 450,000 | 17.6310 | 499,680,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 87,648,333 | -160,000 | 17.5409 | 499,680,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 87,808,333 | 216,000 | 17.5729 | 499,680,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 87,592,333 | 80,485 | 17.5297 | 499,680,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 87,511,848 | -184,000 | 17.5136 | 499,680,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 87,695,848 | 52,000 | 17.5504 | 499,680,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 87,643,848 | 134,000 | 17.5400 | 499,680,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 87,509,848 | 308,000 | 17.5132 | 499,680,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 87,201,848 | -74,000 | 17.4515 | 499,680,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 87,275,848 | -746,000 | 17.4663 | 499,680,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 88,021,848 | 150,000 | 17.6156 | 499,680,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 87,871,848 | -6,000 | 17.5856 | 499,680,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 87,877,848 | 36,000 | 17.5868 | 499,680,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 87,841,848 | 338,000 | 17.5796 | 499,680,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 87,503,848 | 92,000 | 17.5120 | 499,680,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 87,411,848 | 152,000 | 17.4936 | 499,680,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 87,259,848 | -717,260 | 17.4631 | 499,680,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 87,977,108 | 144,000 | 17.6067 | 499,680,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 87,833,108 | 1,170,135 | 17.5779 | 499,680,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 86,662,973 | 306,000 | 17.3437 | 499,680,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 86,356,973 | -64,000 | 17.2825 | 499,680,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 86,420,973 | -506,000 | 17.2953 | 499,680,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 86,926,973 | -634,000 | 17.3965 | 499,680,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 87,560,973 | 327,000 | 17.5234 | 499,680,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 87,233,973 | -270,000 | 17.4580 | 499,680,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 87,503,973 | 56,000 | 17.5120 | 499,680,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 87,447,973 | -77,000 | 17.5008 | 499,680,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 87,524,973 | -320,000 | 17.5162 | 499,680,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 87,844,973 | -26,000 | 17.5802 | 499,680,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 87,870,973 | -1,192,000 | 17.5854 | 499,680,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 89,062,973 | 54,000 | 17.8240 | 499,680,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 89,008,973 | 0 | 17.8132 | 499,680,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 89,008,973 | -26,000 | 17.8132 | 499,680,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 89,034,973 | -77,020 | 17.8184 | 499,680,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 89,111,993 | -298,000 | 17.8338 | 499,680,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 89,409,993 | 0 | 17.8935 | 499,680,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 89,409,993 | -212,000 | 17.8935 | 499,680,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 89,621,993 | 546,000 | 17.9359 | 499,680,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 89,075,993 | -317,575 | 17.8266 | 499,680,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 89,393,568 | 486,000 | 17.8902 | 499,680,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 88,907,568 | -24,000 | 17.7929 | 499,680,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 88,931,568 | 358,000 | 17.7977 | 499,680,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 88,573,568 | 544,000 | 17.7261 | 499,680,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 88,029,568 | 824,000 | 17.6172 | 499,680,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 87,205,568 | 338,000 | 17.4523 | 499,680,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 86,867,568 | -2,346,000 | 17.3846 | 499,680,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 89,213,568 | 1,924,000 | 17.8541 | 499,680,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 87,289,568 | 87,440 | 17.4691 | 499,680,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 87,202,128 | 260,000 | 17.4516 | 499,680,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 86,942,128 | 852,000 | 17.3996 | 499,680,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 86,090,128 | 26,620 | 17.2291 | 499,680,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 86,063,508 | -404,000 | 17.2237 | 499,680,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 86,467,508 | 196,000 | 17.3046 | 499,680,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 86,271,508 | 1,186,000 | 17.2654 | 499,680,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 85,085,508 | 400,000 | 17.0280 | 499,680,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 84,685,508 | 1,388,000 | 16.9479 | 499,680,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 83,297,508 | 824,000 | 16.6702 | 499,680,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 82,473,508 | -24,000 | 16.5053 | 499,680,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 82,497,508 | -52,000 | 16.5101 | 499,680,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 82,549,508 | 266,000 | 16.5205 | 499,680,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 82,283,508 | 654,000 | 16.4672 | 499,680,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 81,629,508 | 704,000 | 16.3364 | 499,680,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 80,925,508 | -2,136,000 | 16.1955 | 499,680,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 83,061,508 | 240,000 | 16.6229 | 499,680,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 82,821,508 | 440,000 | 16.5749 | 499,680,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 82,381,508 | 454,000 | 16.4869 | 499,680,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 81,927,508 | 994,000 | 16.3960 | 499,680,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 80,933,508 | 3,481,380 | 16.1971 | 499,680,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 77,452,128 | -334,000 | 15.5003 | 499,680,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 77,786,128 | 1,932,000 | 15.5672 | 499,680,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 75,854,128 | 272,000 | 15.1805 | 499,680,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 75,582,128 | 712,000 | 15.1261 | 499,680,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 74,870,128 | 196,000 | 14.9836 | 499,680,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 74,674,128 | 336,000 | 14.9444 | 499,680,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 74,338,128 | 974,800 | 14.8771 | 499,680,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 73,363,328 | 184,000 | 14.6821 | 499,680,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 73,179,328 | -194,000 | 14.6452 | 499,680,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 73,373,328 | 324,000 | 14.6841 | 499,680,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 73,049,328 | -102,000 | 14.6192 | 499,680,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 73,151,328 | 482,000 | 14.6396 | 499,680,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 72,669,328 | 294,000 | 14.5432 | 499,680,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 72,375,328 | 124,000 | 14.4843 | 499,680,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 72,251,328 | 492,000 | 14.4595 | 499,680,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 71,759,328 | 202,000 | 14.3611 | 499,680,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 71,557,328 | 530,000 | 14.3206 | 499,680,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 71,027,328 | 354,000 | 14.2146 | 499,680,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 70,673,328 | 1,068,000 | 14.1437 | 499,680,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 69,605,328 | 58,000 | 13.9300 | 499,680,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 69,547,328 | 138,000 | 13.9184 | 499,680,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 69,409,328 | 168,000 | 13.8908 | 499,680,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 69,241,328 | 70,000 | 13.8571 | 499,680,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 69,171,328 | 32,000 | 13.8431 | 499,680,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 69,139,328 | -10,000 | 13.8367 | 499,680,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 69,149,328 | -24,000 | 13.8387 | 499,680,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 69,173,328 | 60,000 | 13.8435 | 499,680,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 69,113,328 | -32,000 | 13.8315 | 499,680,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 69,145,328 | 118,000 | 13.8379 | 499,680,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 69,027,328 | 0 | 13.8143 | 499,680,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 69,027,328 | 98,000 | 13.8143 | 499,680,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 68,929,328 | -10,000 | 13.7947 | 499,680,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 68,939,328 | 188,000 | 13.7967 | 499,680,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 68,751,328 | -2,000 | 13.7591 | 499,680,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 68,753,328 | 22,000 | 13.7595 | 499,680,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 68,731,328 | 32,000 | 13.7551 | 499,680,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 68,699,328 | 56,000 | 13.7487 | 499,680,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 68,643,328 | -6,000 | 13.7375 | 499,680,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 68,649,328 | -22,000 | 13.7387 | 499,680,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 68,671,328 | 368,000 | 13.7431 | 499,680,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 68,303,328 | 72,000 | 13.6694 | 499,680,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 68,231,328 | 22,000 | 13.6550 | 499,680,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 68,209,328 | 10,000 | 13.6506 | 499,680,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 68,199,328 | -84,000 | 13.6486 | 499,680,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 68,283,328 | -114,000 | 13.6654 | 499,680,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 68,397,328 | 8,000 | 13.6882 | 499,680,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 68,389,328 | 40,000 | 13.6866 | 499,680,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 68,349,328 | 324,000 | 13.6786 | 499,680,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 68,025,328 | -96,000 | 13.6138 | 499,680,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 68,121,328 | -90,000 | 13.6330 | 499,680,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 68,211,328 | 30,000 | 13.6510 | 499,680,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 68,181,328 | 118,000 | 13.6450 | 499,680,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 68,063,328 | -18,000 | 13.6214 | 499,680,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 68,081,328 | 156,000 | 13.6250 | 499,680,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 67,925,328 | 88,000 | 13.5938 | 499,680,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 67,837,328 | -92,000 | 13.5762 | 499,680,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 67,929,328 | 54,000 | 13.5946 | 499,680,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 67,875,328 | 116,000 | 13.5838 | 499,680,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 67,759,328 | -10,000 | 13.5605 | 499,680,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 67,769,328 | 0 | 13.5625 | 499,680,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 67,769,328 | 8,000 | 13.5625 | 499,680,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 67,761,328 | -8,000 | 13.5609 | 499,680,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 67,769,328 | -156,000 | 13.5625 | 499,680,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 67,925,328 | 76,000 | 13.5938 | 499,680,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 67,849,328 | 72,000 | 13.5786 | 499,680,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 67,777,328 | 26,000 | 13.5641 | 499,680,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 67,751,328 | 142,000 | 13.5589 | 499,680,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 67,609,328 | -18,000 | 13.5305 | 499,680,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 67,627,328 | 384,000 | 13.5341 | 499,680,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 67,243,328 | 4,000 | 13.4573 | 499,680,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 67,239,328 | 154,000 | 13.4565 | 499,680,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 67,085,328 | -32,000 | 13.4257 | 499,680,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 67,117,328 | 24,000 | 13.4321 | 499,680,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 67,093,328 | -38,000 | 13.4273 | 499,680,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 67,131,328 | 28,000 | 13.4349 | 499,680,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 67,103,328 | -80,000 | 13.4293 | 499,680,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 67,183,328 | 214,000 | 13.4453 | 499,680,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 66,969,328 | 46,000 | 13.4024 | 499,680,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 66,923,328 | 332,000 | 13.3932 | 499,680,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 66,591,328 | 146,000 | 13.3268 | 499,680,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 66,445,328 | -74,000 | 13.2976 | 499,680,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 66,519,328 | -174,000 | 13.3124 | 499,680,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 66,693,328 | -1,648,000 | 13.3472 | 499,680,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 68,341,328 | 212,000 | 13.6770 | 499,680,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 68,129,328 | -428,000 | 13.6346 | 499,680,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 68,557,328 | -1,040,000 | 13.7202 | 499,680,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 69,597,328 | -256,000 | 13.9284 | 499,680,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 69,853,328 | -100,000 | 13.9796 | 499,680,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 69,953,328 | -154,000 | 13.9996 | 499,680,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 70,107,328 | 390,000 | 14.0304 | 499,680,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 69,717,328 | 120,000 | 13.9524 | 499,680,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 69,597,328 | 228,000 | 13.9284 | 499,680,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 69,369,328 | 492,000 | 13.8828 | 499,680,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 68,877,328 | 158,000 | 13.7843 | 499,680,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 68,719,328 | -3,246,000 | 13.7527 | 499,680,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 71,965,328 | 192,000 | 14.4023 | 499,680,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 71,773,328 | 284,000 | 14.3639 | 499,680,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 71,489,328 | 118,000 | 14.3070 | 499,680,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 71,371,328 | 50,000 | 14.2834 | 499,680,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 71,321,328 | 284,000 | 14.2734 | 499,680,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 71,037,328 | 100,000 | 14.2166 | 499,680,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 70,937,328 | -54,000 | 14.1966 | 499,680,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 70,991,328 | 240,000 | 14.2074 | 499,680,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 70,751,328 | 152,000 | 14.1593 | 499,680,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 70,599,328 | 192,000 | 14.1289 | 499,680,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 70,407,328 | 110,000 | 14.0905 | 499,680,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 70,297,328 | -292,000 | 14.0685 | 499,680,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 70,589,328 | 3,852,000 | 14.1269 | 499,680,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 66,737,328 | 234,000 | 13.3560 | 499,680,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 66,503,328 | 152,000 | 13.3092 | 499,680,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 66,351,328 | -2,000 | 13.2788 | 499,680,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 66,353,328 | 10,000 | 13.2792 | 499,680,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 66,343,328 | -307,000 | 13.2772 | 499,680,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 66,650,328 | 140,000 | 13.3386 | 499,680,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 66,510,328 | 186,000 | 13.3106 | 499,680,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 66,324,328 | 204,000 | 13.2734 | 499,680,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 66,120,328 | -16,000 | 13.2325 | 499,680,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 66,136,328 | 30,000 | 13.2357 | 499,680,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 66,106,328 | 60,000 | 13.2297 | 499,680,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 66,046,328 | 24,000 | 13.2177 | 499,680,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 66,022,328 | -232,000 | 13.2129 | 499,680,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 66,254,328 | -44,000 | 13.2594 | 499,680,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 66,298,328 | -92,000 | 13.2682 | 499,680,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 66,390,328 | 104,000 | 13.2866 | 499,680,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 66,286,328 | 14,000 | 13.2658 | 499,680,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 66,272,328 | -50,000 | 13.2630 | 499,680,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 66,322,328 | -30,000 | 13.2730 | 499,680,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 66,352,328 | 124,000 | 13.2790 | 499,680,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 66,228,328 | 30,000 | 13.2541 | 499,680,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 66,198,328 | 20,000 | 13.2481 | 499,680,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 66,178,328 | -242,000 | 13.2441 | 499,680,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 66,420,328 | -428,000 | 13.2926 | 499,680,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 66,848,328 | 144,000 | 13.3782 | 499,680,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 66,704,328 | -76,000 | 13.3494 | 499,680,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 66,780,328 | 1,100,000 | 13.3646 | 499,680,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 65,680,328 | 186,000 | 13.1445 | 499,680,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 65,494,328 | -3,770,000 | 13.1073 | 499,680,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 69,264,328 | -32,000 | 13.8617 | 499,680,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 69,296,328 | 436,000 | 13.8681 | 499,680,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 68,860,328 | 1,052,000 | 13.7809 | 499,680,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 67,808,328 | -18,000 | 13.5704 | 499,680,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 67,826,328 | 297,000 | 13.5740 | 499,680,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 67,529,328 | -1,000 | 13.5145 | 499,680,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 67,530,328 | -54,000 | 13.5147 | 499,680,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 67,584,328 | 204,000 | 13.5255 | 499,680,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 67,380,328 | 46,000 | 13.4847 | 499,680,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 67,334,328 | 124,000 | 13.4755 | 499,680,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 67,210,328 | 776,000 | 13.4507 | 499,680,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 66,434,328 | 338,000 | 13.2954 | 499,680,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 66,096,328 | 192,000 | 13.2277 | 499,680,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 65,904,328 | 52,000 | 13.1893 | 499,680,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 65,852,328 | 172,000 | 13.1789 | 499,680,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 65,680,328 | -14,000 | 13.1445 | 499,680,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 65,694,328 | 2,000 | 13.1473 | 499,680,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 65,692,328 | 42,000 | 13.1469 | 499,680,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 65,650,328 | -22,000 | 13.1385 | 499,680,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 65,672,328 | 52,000 | 13.1429 | 499,680,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 65,620,328 | -8,000 | 13.1325 | 499,680,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 65,628,328 | 76,000 | 13.1341 | 499,680,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 65,552,328 | -188,000 | 13.1189 | 499,680,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 65,740,328 | 40,000 | 13.1565 | 499,680,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 65,700,328 | 46,000 | 13.1485 | 499,680,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 65,654,328 | 130,000 | 13.1393 | 499,680,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 65,524,328 | 692,000 | 13.1133 | 499,680,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 64,832,328 | 300,000 | 12.9748 | 499,680,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 64,532,328 | 142,000 | 12.9147 | 499,680,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 64,390,328 | 32,000 | 12.8863 | 499,680,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 64,358,328 | -72,000 | 12.8799 | 499,680,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 64,430,328 | -210,000 | 12.8943 | 499,680,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 64,640,328 | 14,000 | 12.9363 | 499,680,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 64,626,328 | 54,000 | 12.9335 | 499,680,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 64,572,328 | 122,000 | 12.9227 | 499,680,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 64,450,328 | 62,000 | 12.8983 | 499,680,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 64,388,328 | 62,000 | 12.8859 | 499,680,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 64,326,328 | -30,000 | 12.8735 | 499,680,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 64,356,328 | 0 | 12.8795 | 499,680,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 64,356,328 | 0 | 12.8795 | 499,680,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 64,356,328 | -54,000 | 12.8795 | 499,680,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 64,410,328 | 0 | 12.8903 | 499,680,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 64,410,328 | 0 | 12.8903 | 499,680,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 64,410,328 | 0 | 12.8903 | 499,680,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 64,410,328 | 44,000 | 12.8903 | 499,680,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 64,366,328 | -128,000 | 12.8815 | 499,680,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 64,494,328 | -40,000 | 12.9071 | 499,680,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 64,534,328 | -16,000 | 12.9151 | 499,680,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 64,550,328 | 50,000 | 12.9183 | 499,680,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 64,500,328 | 16,000 | 12.9083 | 499,680,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 64,484,328 | 0 | 12.9051 | 499,680,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 64,484,328 | -72,000 | 12.9051 | 499,680,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 64,556,328 | 0 | 12.9195 | 499,680,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 64,556,328 | -38,000 | 12.9195 | 499,680,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 64,594,328 | -44,000 | 12.9271 | 499,680,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 64,638,328 | 8,000 | 12.9359 | 499,680,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 64,630,328 | -20,000 | 12.9343 | 499,680,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 64,650,328 | 32,000 | 12.9383 | 499,680,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 64,618,328 | 0 | 12.9319 | 499,680,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 64,618,328 | 0 | 12.9319 | 499,680,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 64,618,328 | -44,000 | 12.9319 | 499,680,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 64,662,328 | -6,000 | 12.9407 | 499,680,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 64,668,328 | 0 | 12.9419 | 499,680,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 64,668,328 | -16,000 | 12.9419 | 499,680,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 64,684,328 | -26,000 | 12.9452 | 499,680,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 64,710,328 | 0 | 12.9504 | 499,680,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 64,710,328 | 4,000 | 12.9504 | 499,680,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 64,706,328 | 6,000 | 12.9496 | 499,680,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 64,700,328 | 74,000 | 12.9484 | 499,680,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 64,626,328 | 14,000 | 12.9335 | 499,680,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 64,612,328 | -8,000 | 12.9307 | 499,680,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 64,620,328 | 30,000 | 12.9323 | 499,680,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 64,590,328 | 10,000 | 12.9263 | 499,680,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 64,580,328 | 0 | 12.9243 | 499,680,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 64,580,328 | 46,000 | 12.9243 | 499,680,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 64,534,328 | 0 | 12.9151 | 499,680,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 64,534,328 | 0 | 12.9151 | 499,680,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 64,534,328 | -20,000 | 12.9151 | 499,680,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 64,554,328 | 10,000 | 12.9191 | 499,680,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 64,544,328 | 0 | 12.9171 | 499,680,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 64,544,328 | 20,000 | 12.9171 | 499,680,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 64,524,328 | 0 | 12.9131 | 499,680,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 64,524,328 | 0 | 12.9131 | 499,680,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 64,524,328 | 24,000 | 12.9131 | 499,680,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 64,500,328 | 0 | 12.9083 | 499,680,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 64,500,328 | -2,000 | 12.9083 | 499,680,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 64,502,328 | 14,000 | 12.9087 | 499,680,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 64,488,328 | 0 | 12.9059 | 499,680,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 64,488,328 | -200,000 | 12.9059 | 499,680,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 64,688,328 | -44,000 | 12.9460 | 499,680,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 64,732,328 | 0 | 12.9548 | 499,680,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 64,732,328 | -114,000 | 12.9548 | 499,680,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 64,846,328 | 186,000 | 12.9776 | 499,680,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 64,660,328 | -36,000 | 12.9403 | 499,680,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 64,696,328 | 18,000 | 12.9476 | 499,680,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 64,678,328 | 268,000 | 12.9439 | 499,680,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 64,410,328 | 230,000 | 12.8903 | 499,680,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 64,180,328 | -26,000 | 12.8443 | 499,680,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 64,206,328 | -34,000 | 12.8495 | 499,680,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 64,240,328 | -36,000 | 12.8563 | 499,680,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 64,276,328 | -86,000 | 12.8635 | 499,680,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 64,362,328 | 210,000 | 12.8807 | 499,680,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 64,152,328 | -120,000 | 12.8387 | 499,680,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 64,272,328 | -22,000 | 12.8627 | 499,680,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 64,294,328 | 164,000 | 12.8671 | 499,680,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 64,130,328 | 14,000 | 12.8343 | 499,680,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 64,116,328 | 62,000 | 12.8315 | 499,680,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 64,054,328 | 20,000 | 12.8191 | 499,680,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 64,034,328 | -2,000 | 12.8151 | 499,680,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 64,036,328 | -20,000 | 12.8155 | 499,680,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 64,056,328 | 446,000 | 12.8195 | 499,680,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 63,610,328 | 398,000 | 12.7302 | 499,680,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 63,212,328 | 94,000 | 12.6506 | 499,680,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 63,118,328 | 322,000 | 12.6317 | 499,680,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 62,796,328 | -94,000 | 12.5673 | 499,680,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 62,890,328 | 392,000 | 12.5861 | 499,680,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 62,498,328 | -794,000 | 12.5077 | 499,680,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 63,292,328 | 300,000 | 12.6666 | 499,680,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 62,992,328 | 6,000 | 12.6065 | 499,680,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 62,986,328 | 130,000 | 12.6053 | 499,680,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 62,856,328 | -4,000 | 12.5793 | 499,680,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 62,860,328 | 0 | 12.5801 | 499,680,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 62,860,328 | -100,000 | 12.5801 | 499,680,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 62,960,328 | -583 | 12.6001 | 499,680,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 62,960,911 | 22,000 | 12.6002 | 499,680,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 62,938,911 | -30,000 | 12.5958 | 499,680,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 62,968,911 | 0 | 12.6018 | 499,680,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 62,968,911 | -12,000 | 12.6018 | 499,680,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 62,980,911 | 42,000 | 12.6042 | 499,680,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 62,938,911 | 0 | 12.5958 | 499,680,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 62,938,911 | 24,000 | 12.5958 | 499,680,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 62,914,911 | -50,000 | 12.5910 | 499,680,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 62,964,911 | -270,000 | 12.6010 | 499,680,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 63,234,911 | 30,000 | 12.6551 | 499,680,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 63,204,911 | 100,000 | 12.6491 | 499,680,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 63,104,911 | -100,000 | 12.6291 | 499,680,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 63,204,911 | -76,000 | 12.6491 | 499,680,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 63,280,911 | 8,000 | 12.6643 | 499,680,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 63,272,911 | 0 | 12.6627 | 499,680,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 63,272,911 | 166,000 | 12.6627 | 499,680,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 63,106,911 | 44,000 | 12.6295 | 499,680,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 63,062,911 | 158,000 | 12.6207 | 499,680,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 62,904,911 | 42,000 | 12.5890 | 499,680,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 62,862,911 | -2,000 | 12.5806 | 499,680,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 62,864,911 | 0 | 12.5810 | 499,680,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 62,864,911 | -18,000 | 12.5810 | 499,680,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 62,882,911 | -126,000 | 12.5846 | 499,680,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 63,008,911 | -294,000 | 12.6099 | 499,680,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 63,302,911 | 2,000 | 12.6687 | 499,680,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 63,300,911 | -152,000 | 12.6683 | 499,680,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 63,452,911 | -100,000 | 12.6987 | 499,680,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 63,552,911 | -246,000 | 12.7187 | 499,680,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 63,798,911 | 0 | 12.7680 | 499,680,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 63,798,911 | 90,000 | 12.7680 | 499,680,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 63,708,911 | -82,000 | 12.7499 | 499,680,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 63,790,911 | -40,000 | 12.7664 | 499,680,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 63,830,911 | -96,000 | 12.7744 | 499,680,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 63,926,911 | 0 | 12.7936 | 499,680,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 63,926,911 | 48,000 | 12.7936 | 499,680,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 63,878,911 | -56,000 | 12.7840 | 499,680,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 63,934,911 | -118,000 | 12.7952 | 499,680,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 64,052,911 | -344,000 | 12.8188 | 499,680,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 64,396,911 | 108,000 | 12.8876 | 499,680,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 64,288,911 | 152,000 | 12.8660 | 499,680,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 64,136,911 | -216,000 | 12.8356 | 499,680,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 64,352,911 | 336,000 | 12.8788 | 499,680,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 64,016,911 | 4,000 | 12.8116 | 499,680,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 64,012,911 | 132,000 | 12.8108 | 499,680,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 63,880,911 | 240,000 | 12.7844 | 499,680,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 63,640,911 | 350,000 | 12.7363 | 499,680,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 63,290,911 | 38,000 | 12.6663 | 499,680,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 63,252,911 | 2,000 | 12.6587 | 499,680,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 63,250,911 | -4,000 | 12.6583 | 499,680,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 63,254,911 | 106,000 | 12.6591 | 499,680,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 63,148,911 | 322,000 | 12.6379 | 499,680,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 62,826,911 | -50,000 | 12.5734 | 499,680,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 62,876,911 | -128,000 | 12.5834 | 499,680,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 63,004,911 | -160,000 | 12.6091 | 499,680,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 63,164,911 | 12,000 | 12.6411 | 499,680,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 63,152,911 | -32,000 | 12.6387 | 499,680,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 63,184,911 | -222,000 | 12.6451 | 499,680,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 63,406,911 | 74,000 | 12.6895 | 499,680,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 63,332,911 | 0 | 12.6747 | 499,680,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 63,332,911 | 92,000 | 12.6747 | 499,680,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 63,240,911 | -30,000 | 12.6563 | 499,680,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 63,270,911 | 14,000 | 12.6623 | 499,680,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 63,256,911 | 50,000 | 12.6595 | 499,680,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 63,206,911 | 0 | 12.6495 | 499,680,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 63,206,911 | 0 | 12.6495 | 499,680,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 63,206,911 | -12,000 | 12.6495 | 499,680,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 63,218,911 | -4,000 | 12.6519 | 499,680,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 63,222,911 | 16,000 | 12.6527 | 499,680,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 63,206,911 | 0 | 12.6495 | 499,680,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 63,206,911 | 6,000 | 12.6495 | 499,680,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 63,200,911 | 14,000 | 12.6483 | 499,680,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 63,186,911 | 22,000 | 12.6455 | 499,680,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 63,164,911 | -2,000 | 12.6411 | 499,680,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 63,166,911 | -278,000 | 12.6415 | 499,680,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 63,444,911 | 32,000 | 12.6971 | 499,680,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 63,412,911 | 0 | 12.6907 | 499,680,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 63,412,911 | 0 | 12.6907 | 499,680,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 63,412,911 | -450,000 | 12.6907 | 499,680,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 63,862,911 | -138,000 | 12.7808 | 499,680,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 64,000,911 | -98,000 | 12.8084 | 499,680,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 64,098,911 | 0 | 12.8280 | 499,680,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 64,098,911 | 0 | 12.8280 | 499,680,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 64,098,911 | -98,000 | 12.8280 | 499,680,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 64,196,911 | -18,000 | 12.8476 | 499,680,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 64,214,911 | 0 | 12.8512 | 499,680,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 64,214,911 | 40,000 | 12.8512 | 499,680,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 64,174,911 | 4,000 | 12.8432 | 499,680,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 64,170,911 | 6,000 | 12.8424 | 499,680,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 64,164,911 | -10,000 | 12.8412 | 499,680,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 64,174,911 | -6,000 | 12.8432 | 499,680,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 64,180,911 | -32,000 | 12.8444 | 499,680,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 64,212,911 | 0 | 12.8508 | 499,680,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 64,212,911 | -16,000 | 12.8508 | 499,680,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 64,228,911 | 0 | 12.8540 | 499,680,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 64,228,911 | 230,000 | 12.8540 | 499,680,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 63,998,911 | 22,000 | 12.8080 | 499,680,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 63,976,911 | -12,000 | 12.8036 | 499,680,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 63,988,911 | -20,000 | 12.8060 | 499,680,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 64,008,911 | -124,000 | 12.8100 | 499,680,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 64,132,911 | -136,000 | 12.8348 | 499,680,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 64,268,911 | 2,000 | 12.8620 | 499,680,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 64,266,911 | 4,000 | 12.8616 | 499,680,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 64,262,911 | 4,000 | 12.8608 | 499,680,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 64,258,911 | -20,000 | 12.8600 | 499,680,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 64,278,911 | -152,000 | 12.8640 | 499,680,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 64,430,911 | 0 | 12.8944 | 499,680,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 64,430,911 | -52,000 | 12.8944 | 499,680,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 64,482,911 | 106,000 | 12.9048 | 499,680,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 64,376,911 | -12,000 | 12.8836 | 499,680,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 64,388,911 | -36,000 | 12.8860 | 499,680,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 64,424,911 | 0 | 12.8932 | 499,680,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 64,424,911 | -22,000 | 12.8932 | 499,680,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 64,446,911 | 12,000 | 12.8976 | 499,680,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 64,434,911 | -290,000 | 12.8952 | 499,680,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 64,724,911 | -198,000 | 12.9533 | 499,680,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 64,922,911 | 276,000 | 12.9929 | 499,680,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 64,646,911 | 78,000 | 12.9377 | 499,680,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 64,568,911 | 180,000 | 12.9221 | 499,680,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 64,388,911 | -30,000 | 12.8860 | 499,680,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 64,418,911 | -62,000 | 12.8920 | 499,680,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 64,480,911 | -4,000 | 12.9044 | 499,680,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 64,484,911 | 98,000 | 12.9052 | 499,680,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 64,386,911 | 0 | 12.8856 | 499,680,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 64,386,911 | -490,000 | 12.8856 | 499,680,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 64,876,911 | 1,284,000 | 12.9837 | 499,680,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 63,592,911 | 20,000 | 12.7267 | 499,680,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 63,572,911 | 12,000 | 12.7227 | 499,680,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 63,560,911 | 10,000 | 12.7203 | 499,680,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 63,550,911 | -10,000 | 12.7183 | 499,680,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 63,560,911 | 0 | 12.7203 | 499,680,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 63,560,911 | -26,000 | 12.7203 | 499,680,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 63,586,911 | 36,000 | 12.7255 | 499,680,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 63,550,911 | 326,000 | 12.7183 | 499,680,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 63,224,911 | 308,000 | 12.6531 | 499,680,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 62,916,911 | -10,000 | 12.5914 | 499,680,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 62,926,911 | 20,000 | 12.5934 | 499,680,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 62,906,911 | -38,000 | 12.5894 | 499,680,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 62,944,911 | -48,000 | 12.5970 | 499,680,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 62,992,911 | -76,000 | 12.6067 | 499,680,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 63,068,911 | 112,000 | 12.6219 | 499,680,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 62,956,911 | -166,000 | 12.5994 | 499,680,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 63,122,911 | 16,000 | 12.6327 | 499,680,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 63,106,911 | 0 | 12.6295 | 499,680,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 63,106,911 | -180,000 | 12.6295 | 499,680,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 63,286,911 | 136,000 | 12.6655 | 499,680,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 63,150,911 | 0 | 12.6383 | 499,680,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 63,150,911 | -68,000 | 12.6383 | 499,680,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 63,218,911 | 2,000 | 12.6519 | 499,680,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 63,216,911 | 16,000 | 12.6515 | 499,680,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 63,200,911 | -10,000 | 12.6483 | 499,680,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 63,210,911 | 8,000 | 12.6503 | 499,680,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 63,202,911 | -152,000 | 12.6487 | 499,680,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 63,354,911 | 50,000 | 12.6791 | 499,680,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 63,304,911 | 0 | 12.6691 | 499,680,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 63,304,911 | 0 | 12.6691 | 499,680,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 63,304,911 | -170,000 | 12.6691 | 499,680,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 63,474,911 | 20,000 | 12.7031 | 499,680,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 63,454,911 | 88,000 | 12.6991 | 499,680,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 63,366,911 | 6,000 | 12.6815 | 499,680,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 63,360,911 | -80,000 | 12.6803 | 499,680,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 63,440,911 | 0 | 12.6963 | 499,680,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 63,440,911 | -64,000 | 12.6963 | 499,680,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 63,504,911 | 0 | 12.7091 | 499,680,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 63,504,911 | -260,000 | 12.7091 | 499,680,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 63,764,911 | -96,000 | 12.7611 | 499,680,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 63,860,911 | 522,000 | 12.7804 | 499,680,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 63,338,911 | 2,000 | 12.6759 | 499,680,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 63,336,911 | 46,000 | 12.6755 | 499,680,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 63,290,911 | 0 | 12.6663 | 499,680,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 63,290,911 | 138,000 | 12.6663 | 499,680,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 63,152,911 | -42,000 | 12.6387 | 499,680,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 63,194,911 | -98,000 | 12.6471 | 499,680,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 63,292,911 | -14,000 | 12.6667 | 499,680,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 63,306,911 | -4,000 | 12.6695 | 499,680,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 63,310,911 | -2,000 | 12.6703 | 499,680,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 63,312,911 | 10,000 | 12.6707 | 499,680,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 63,302,911 | 0 | 12.6687 | 499,680,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 63,302,911 | -72,000 | 12.6687 | 499,680,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 63,374,911 | -252,000 | 12.6831 | 499,680,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 63,626,911 | -10,000 | 12.7335 | 499,680,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 63,636,911 | 0 | 12.7355 | 499,680,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 63,636,911 | 90,000 | 12.7355 | 499,680,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 63,546,911 | 82,000 | 12.7175 | 499,680,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 63,464,911 | 0 | 12.7011 | 499,680,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 63,464,911 | -4,000 | 12.7011 | 499,680,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 63,468,911 | -30,000 | 12.7019 | 499,680,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 63,498,911 | 30,000 | 12.7079 | 499,680,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 63,468,911 | 16,000 | 12.7019 | 499,680,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 63,452,911 | 54,000 | 12.6987 | 499,680,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 63,398,911 | 0 | 12.6879 | 499,680,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 63,398,911 | 60,000 | 12.6879 | 499,680,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 63,338,911 | -44,000 | 12.6759 | 499,680,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 63,382,911 | -76,000 | 12.6847 | 499,680,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 63,458,911 | -160,000 | 12.6999 | 499,680,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 63,618,911 | -20,000 | 12.7319 | 499,680,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 63,638,911 | -54,000 | 12.7359 | 499,680,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 63,692,911 | -144,000 | 12.7467 | 499,680,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 63,836,911 | 0 | 12.7756 | 499,680,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 63,836,911 | -460,000 | 12.7756 | 499,680,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 64,296,911 | -194,000 | 12.8676 | 499,680,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 64,490,911 | 0 | 12.9064 | 499,680,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 64,490,911 | -52,000 | 12.9064 | 499,680,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 64,542,911 | 30,000 | 12.9168 | 499,680,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 64,512,911 | 20,000 | 12.9108 | 499,680,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 64,492,911 | 20,000 | 12.9068 | 499,680,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 64,472,911 | 58,000 | 12.9028 | 499,680,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 64,414,911 | 162,000 | 12.8912 | 499,680,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 64,252,911 | 1,298,000 | 12.8588 | 499,680,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 62,954,911 | 56,000 | 12.5990 | 499,680,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 62,898,911 | -14,000 | 12.5878 | 499,680,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 62,912,911 | -84,000 | 12.5906 | 499,680,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 62,996,911 | 238,000 | 12.6075 | 499,680,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 62,758,911 | -38,000 | 12.5598 | 499,680,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 62,796,911 | 4,000 | 12.5674 | 499,680,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 62,792,911 | -58,000 | 12.5666 | 499,680,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 62,850,911 | -250,000 | 12.5782 | 499,680,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 63,100,911 | -28,000 | 12.6283 | 499,680,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 63,128,911 | 366,000 | 12.6339 | 499,680,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 62,762,911 | 4,000 | 12.5606 | 499,680,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 62,758,911 | 248,000 | 12.5598 | 499,680,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 62,510,911 | 426,000 | 12.5102 | 499,680,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 62,084,911 | 864,000 | 12.4249 | 499,680,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 61,220,911 | -12,000 | 12.2520 | 499,680,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 61,232,911 | 28,000 | 12.2544 | 499,680,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 61,204,911 | -16,000 | 12.2488 | 499,680,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 61,220,911 | 16,000 | 12.2520 | 499,680,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 61,204,911 | 10,000 | 12.2488 | 499,680,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 61,194,911 | -20,000 | 12.2468 | 499,680,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 61,214,911 | -72,000 | 12.2508 | 499,680,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 61,286,911 | -30,072 | 12.2652 | 499,680,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 61,316,983 | -46,000 | 12.2713 | 499,680,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 61,362,983 | -14,000 | 12.2805 | 499,680,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 61,376,983 | 0 | 12.2833 | 499,680,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 61,376,983 | -6,000 | 12.2833 | 499,680,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 61,382,983 | 40,000 | 12.2845 | 499,680,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 61,342,983 | 144,000 | 12.2765 | 499,680,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 61,198,983 | -42,000 | 12.2476 | 499,680,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 61,240,983 | -54,000 | 12.2560 | 499,680,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 61,294,983 | -34,000 | 12.2668 | 499,680,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 61,328,983 | 54,000 | 12.2737 | 499,680,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 61,274,983 | -16,000 | 12.2628 | 499,680,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 61,290,983 | -44,000 | 12.2660 | 499,680,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 61,334,983 | 0 | 12.2749 | 499,680,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 61,334,983 | -18,000 | 12.2749 | 499,680,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 61,352,983 | -44,000 | 12.2785 | 499,680,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 61,396,983 | -50,000 | 12.2873 | 499,680,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 61,446,983 | -184,000 | 12.2973 | 499,680,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 61,630,983 | -324,000 | 12.3341 | 499,680,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 61,954,983 | -10,000 | 12.3989 | 499,680,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 61,964,983 | 0 | 12.4009 | 499,680,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 61,964,983 | 12,000 | 12.4009 | 499,680,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 61,952,983 | -144,000 | 12.3985 | 499,680,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 62,096,983 | 320,000 | 12.4274 | 499,680,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 61,776,983 | 22,000 | 12.3633 | 499,680,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 61,754,983 | 25,000 | 12.3589 | 499,680,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 61,729,983 | 33,000 | 12.3539 | 499,680,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 61,696,983 | -78,000 | 12.3473 | 499,680,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 61,774,983 | 8,000 | 12.3629 | 499,680,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 61,766,983 | -8,000 | 12.3613 | 499,680,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 61,774,983 | 2,000 | 12.3629 | 499,680,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 61,772,983 | 10,000 | 12.3625 | 499,680,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 61,762,983 | -160,000 | 12.3605 | 499,680,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 61,922,983 | -50,000 | 12.3925 | 499,680,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 61,972,983 | -32,000 | 12.4025 | 499,680,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 62,004,983 | -138,000 | 12.4089 | 499,680,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 62,142,983 | -100,000 | 12.4366 | 499,680,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 62,242,983 | -106,000 | 12.4566 | 499,680,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 62,348,983 | -10,000 | 12.4778 | 499,680,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 62,358,983 | -82,000 | 12.4798 | 499,680,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 62,440,983 | -22,000 | 12.4962 | 499,680,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 62,462,983 | -126,000 | 12.5006 | 499,680,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 62,588,983 | 0 | 12.5258 | 499,680,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 62,588,983 | -112,000 | 12.5258 | 499,680,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 62,700,983 | -62,000 | 12.5482 | 499,680,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 62,762,983 | -30,000 | 12.5606 | 499,680,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 62,792,983 | 10,000 | 12.5666 | 499,680,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 62,782,983 | 0 | 12.5646 | 499,680,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 62,782,983 | -2,000 | 12.5646 | 499,680,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 62,784,983 | -78,000 | 12.5650 | 499,680,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 62,862,983 | -108,000 | 12.5806 | 499,680,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 62,970,983 | -52,000 | 12.6023 | 499,680,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 63,022,983 | 80,000 | 12.6127 | 499,680,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 62,942,983 | -56,000 | 12.5967 | 499,680,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 62,998,983 | 16,000 | 12.6079 | 499,680,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 62,982,983 | -10,000 | 12.6047 | 499,680,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 62,992,983 | -50,000 | 12.6067 | 499,680,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 63,042,983 | -22,000 | 12.6167 | 499,680,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 63,064,983 | -48,000 | 12.6211 | 499,680,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 63,112,983 | -10,000 | 12.6307 | 499,680,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 63,122,983 | -34,000 | 12.6327 | 499,680,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 63,156,983 | 6,000 | 12.6395 | 499,680,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 63,150,983 | 0 | 12.6383 | 499,680,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 63,150,983 | -142,000 | 12.6383 | 499,680,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 63,292,983 | 80,000 | 12.6667 | 499,680,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 63,212,983 | -20,000 | 12.6507 | 499,680,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 63,232,983 | 16,000 | 12.6547 | 499,680,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 63,216,983 | -14,000 | 12.6515 | 499,680,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 63,230,983 | -60,000 | 12.6543 | 499,680,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 63,290,983 | 0 | 12.6663 | 499,680,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 63,290,983 | -10,000 | 12.6663 | 499,680,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 63,300,983 | -52,000 | 12.6683 | 499,680,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 63,352,983 | 56,000 | 12.6787 | 499,680,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 63,296,983 | 26,000 | 12.6675 | 499,680,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 63,270,983 | -6,000 | 12.6623 | 499,680,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 63,276,983 | 24,000 | 12.6635 | 499,680,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 63,252,983 | -36,000 | 12.6587 | 499,680,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 63,288,983 | 12,000 | 12.6659 | 499,680,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 63,276,983 | 44,000 | 12.6635 | 499,680,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 63,232,983 | -208,000 | 12.6547 | 499,680,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 63,440,983 | 52,000 | 12.6963 | 499,680,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 63,388,983 | -10,000 | 12.6859 | 499,680,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 63,398,983 | 50,000 | 12.6879 | 499,680,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 63,348,983 | -16,000 | 12.6779 | 499,680,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 63,364,983 | 4,000 | 12.6811 | 499,680,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 63,360,983 | -34,000 | 12.6803 | 499,680,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 63,394,983 | -88,000 | 12.6871 | 499,680,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 63,482,983 | 0 | 12.7047 | 499,680,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 63,482,983 | -10,000 | 12.7047 | 499,680,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 63,492,983 | -84,000 | 12.7067 | 499,680,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 63,576,983 | 18,000 | 12.7235 | 499,680,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 63,558,983 | -4,000 | 12.7199 | 499,680,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 63,562,983 | 0 | 12.7207 | 499,680,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 63,562,983 | -44,000 | 12.7207 | 499,680,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 63,606,983 | 74,000 | 12.7295 | 499,680,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 63,532,983 | -220,000 | 12.7147 | 499,680,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 63,752,983 | 54,000 | 12.7588 | 499,680,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 63,698,983 | -52,000 | 12.7480 | 499,680,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 63,750,983 | -158,000 | 12.7584 | 499,680,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 63,908,983 | -80,000 | 12.7900 | 499,680,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 63,988,983 | 28,000 | 12.8060 | 499,680,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 63,960,983 | -20,000 | 12.8004 | 499,680,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 63,980,983 | 178,000 | 12.8044 | 499,680,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 63,802,983 | -68,000 | 12.7688 | 499,680,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 63,870,983 | -252,000 | 12.7824 | 499,680,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 64,122,983 | 94,000 | 12.8328 | 499,680,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 64,028,983 | -52,000 | 12.8140 | 499,680,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 64,080,983 | -174,000 | 12.8244 | 499,680,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 64,254,983 | -44,000 | 12.8592 | 499,680,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 64,298,983 | -2,848,000 | 12.8680 | 499,680,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 67,146,983 | -1,632,000 | 13.4380 | 499,680,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 68,778,983 | 154,000 | 13.7646 | 499,680,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 68,624,983 | -86,000 | 13.7338 | 499,680,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 68,710,983 | 326,000 | 13.7510 | 499,680,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 68,384,983 | 30,000 | 13.6858 | 499,680,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 68,354,983 | -112,000 | 13.6798 | 499,680,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 68,466,983 | -26,000 | 13.7022 | 499,680,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 68,492,983 | -188,000 | 13.7074 | 499,680,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 68,680,983 | -154,000 | 13.7450 | 499,680,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 68,834,983 | -2,000 | 13.7758 | 499,680,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 68,836,983 | -226,000 | 13.7762 | 499,680,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 69,062,983 | -64,000 | 13.8214 | 499,680,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 69,126,983 | 178,000 | 13.8343 | 499,680,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 68,948,983 | -122,000 | 13.7986 | 499,680,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 69,070,983 | -86,000 | 13.8230 | 499,680,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 69,156,983 | 856,000 | 13.8403 | 499,680,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 68,300,983 | 70,000 | 13.6689 | 499,680,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 68,230,983 | 38,000 | 13.6549 | 499,680,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 68,192,983 | -52,000 | 13.6473 | 499,680,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 68,244,983 | -110,000 | 13.6577 | 499,680,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 68,354,983 | -2,000 | 13.6798 | 499,680,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 68,356,983 | 20,000 | 13.6802 | 499,680,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 68,336,983 | -138,000 | 13.6761 | 499,680,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 68,474,983 | -40,000 | 13.7038 | 499,680,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 68,514,983 | -112,000 | 13.7118 | 499,680,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 68,626,983 | -126,000 | 13.7342 | 499,680,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 68,752,983 | -86,000 | 13.7594 | 499,680,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 68,838,983 | 128,000 | 13.7766 | 499,680,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 68,710,983 | 0 | 13.7510 | 499,680,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 68,710,983 | -162,000 | 13.7510 | 499,680,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 68,872,983 | -94,000 | 13.7834 | 499,680,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 68,966,983 | -30,000 | 13.8022 | 499,680,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 68,996,983 | -42,000 | 13.8082 | 499,680,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 69,038,983 | -42,000 | 13.8166 | 499,680,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 69,080,983 | -16,000 | 13.8250 | 499,680,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 69,096,983 | 0 | 13.8282 | 499,680,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 69,096,983 | -62,000 | 13.8282 | 499,680,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 69,158,983 | -6,218,000 | 13.8407 | 499,680,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 75,376,983 | -138,000 | 15.0851 | 499,680,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 75,514,983 | -162,000 | 15.1127 | 499,680,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 75,676,983 | -20,000 | 15.1451 | 499,680,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 75,696,983 | -130,000 | 15.1491 | 499,680,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 75,826,983 | -98,000 | 15.1751 | 499,680,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 75,924,983 | -196,000 | 15.1947 | 499,680,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 76,120,983 | -18,000 | 15.2339 | 499,680,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 76,138,983 | -54,000 | 15.2375 | 499,680,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 76,192,983 | -78,000 | 15.2484 | 499,680,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 76,270,983 | 68,000 | 15.2640 | 499,680,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 76,202,983 | -226,000 | 15.2504 | 499,680,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 76,428,983 | 24,000 | 15.2956 | 499,680,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 76,404,983 | -176,000 | 15.2908 | 499,680,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 76,580,983 | 0 | 15.3260 | 499,680,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 76,580,983 | 8,000 | 15.3260 | 499,680,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 76,572,983 | -126,000 | 15.3244 | 499,680,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 76,698,983 | 22,000 | 15.3496 | 499,680,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 76,676,983 | -48,000 | 15.3452 | 499,680,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 76,724,983 | -154,000 | 15.3548 | 499,680,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 76,878,983 | -38,000 | 15.3856 | 499,680,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 76,916,983 | 36,000 | 15.3932 | 499,680,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 76,880,983 | 210,000 | 15.3860 | 499,680,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 76,670,983 | 154,000 | 15.3440 | 499,680,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 76,516,983 | 72,000 | 15.3132 | 499,680,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 76,444,983 | 448,000 | 15.2988 | 499,680,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 75,996,983 | -124,000 | 15.2091 | 499,680,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 76,120,983 | 42,000 | 15.2339 | 499,680,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 76,078,983 | 78,000 | 15.2255 | 499,680,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 76,000,983 | -98,000 | 15.2099 | 499,680,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 76,098,983 | -44,000 | 15.2295 | 499,680,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 76,142,983 | 18,000 | 15.2383 | 499,680,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 76,124,983 | -18,000 | 15.2347 | 499,680,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 76,142,983 | 70,000 | 15.2383 | 499,680,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 76,072,983 | -56,000 | 15.2243 | 499,680,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 76,128,983 | -80,000 | 15.2355 | 499,680,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 76,208,983 | 248,000 | 15.2516 | 499,680,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 75,960,983 | 262,000 | 15.2019 | 499,680,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 75,698,983 | 54,000 | 15.1495 | 499,680,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 75,644,983 | -108,000 | 15.1387 | 499,680,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 75,752,983 | -14,000 | 15.1603 | 499,680,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 75,766,983 | -176,000 | 15.1631 | 499,680,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 75,942,983 | -16,000 | 15.1983 | 499,680,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 75,958,983 | 106,000 | 15.2015 | 499,680,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 75,852,983 | -164,000 | 15.1803 | 499,680,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 76,016,983 | 0 | 15.2131 | 499,680,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 76,016,983 | -48,000 | 15.2131 | 499,680,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 76,064,983 | 18,000 | 15.2227 | 499,680,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 76,046,983 | -108,000 | 15.2191 | 499,680,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 76,154,983 | -84,000 | 15.2408 | 499,680,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 76,238,983 | 62,000 | 15.2576 | 499,680,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 76,176,983 | 54,000 | 15.2452 | 499,680,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 76,122,983 | -1,100,000 | 15.2343 | 499,680,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 77,222,983 | 282,000 | 15.4545 | 499,680,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 76,940,983 | 16,000 | 15.3981 | 499,680,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 76,924,983 | 184,000 | 15.3948 | 499,680,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 76,740,983 | -4,000 | 15.3580 | 499,680,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 76,744,983 | -856,000 | 15.3588 | 499,680,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 77,600,983 | 164,000 | 15.5301 | 499,680,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 77,436,983 | 130,000 | 15.4973 | 499,680,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 77,306,983 | -222,000 | 15.4713 | 499,680,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 77,528,983 | -430,000 | 15.5157 | 499,680,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 77,958,983 | -290,000 | 15.6018 | 499,680,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 78,248,983 | -764,000 | 15.6598 | 499,680,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 79,012,983 | 64,000 | 15.8127 | 499,680,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 78,948,983 | 10,000 | 15.7999 | 499,680,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 78,938,983 | 0 | 15.7979 | 499,680,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 78,938,983 | 22,000 | 15.7979 | 499,680,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 78,916,983 | 142,000 | 15.7935 | 499,680,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 78,774,983 | 0 | 15.7651 | 499,680,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 78,774,983 | 14,000 | 15.7651 | 499,680,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 78,760,983 | -17,000 | 15.7623 | 499,680,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 78,777,983 | 90,000 | 15.7657 | 499,680,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 78,687,983 | -40,000 | 15.7477 | 499,680,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 78,727,983 | 20,000 | 15.7557 | 499,680,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 78,707,983 | -75,000 | 15.7517 | 499,680,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 78,782,983 | -168,000 | 15.7667 | 499,680,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 78,950,983 | -104,000 | 15.8003 | 499,680,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 79,054,983 | 14,000 | 15.8211 | 499,680,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 79,040,983 | -8,000 | 15.8183 | 499,680,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 79,048,983 | -326,000 | 15.8199 | 499,680,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 79,374,983 | -335,000 | 15.8852 | 499,680,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 79,709,983 | 231,000 | 15.9522 | 499,680,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 79,478,983 | 130,000 | 15.9060 | 499,680,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 79,348,983 | -18,000 | 15.8800 | 499,680,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 79,366,983 | 3,000 | 15.8836 | 499,680,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 79,363,983 | 58,000 | 15.8830 | 499,680,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 79,305,983 | -38,000 | 15.8714 | 499,680,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 79,343,983 | 18,000 | 15.8790 | 499,680,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 79,325,983 | -187,000 | 15.8754 | 499,680,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 79,512,983 | 7,000 | 15.9128 | 499,680,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 79,505,983 | 36,000 | 15.9114 | 499,680,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 79,469,983 | -97,000 | 15.9042 | 499,680,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 79,566,983 | 72,000 | 15.9236 | 499,680,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 79,494,983 | 182,000 | 15.9092 | 499,680,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 79,312,983 | 54,000 | 15.8728 | 499,680,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 79,258,983 | 0 | 15.8619 | 499,680,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 79,258,983 | -52,000 | 15.8619 | 499,680,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 79,310,983 | -38,000 | 15.8724 | 499,680,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 79,348,983 | 58,000 | 15.8800 | 499,680,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 79,290,983 | 4,000 | 15.8684 | 499,680,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 79,286,983 | -70,000 | 15.8676 | 499,680,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 79,356,983 | 14,000 | 15.8816 | 499,680,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 79,342,983 | 20,000 | 15.8788 | 499,680,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 79,322,983 | 35,000 | 15.8748 | 499,680,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 79,287,983 | 0 | 15.8678 | 499,680,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 79,287,983 | -40,000 | 15.8678 | 499,680,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 79,327,983 | 12,000 | 15.8758 | 499,680,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 79,315,983 | -202,000 | 15.8734 | 499,680,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 79,517,983 | -28,000 | 15.9138 | 499,680,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 79,545,983 | 180,000 | 15.9194 | 499,680,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 79,365,983 | 96,000 | 15.8834 | 499,680,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 79,269,983 | -22,000 | 15.8641 | 499,680,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 79,291,983 | -50,000 | 15.8686 | 499,680,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 79,341,983 | 34,000 | 15.8786 | 499,680,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 79,307,983 | 22,000 | 15.8718 | 499,680,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 79,285,983 | 228,000 | 15.8674 | 499,680,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 79,057,983 | 288,000 | 15.8217 | 499,680,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 78,769,983 | 200,000 | 15.7641 | 499,680,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 78,569,983 | 260,000 | 15.7241 | 499,680,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 78,309,983 | 308,000 | 15.6720 | 499,680,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 78,001,983 | 56,000 | 15.6104 | 499,680,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 77,945,983 | 42,000 | 15.5992 | 499,680,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 77,903,983 | 2,000 | 15.5908 | 499,680,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 77,901,983 | -100,000 | 15.5904 | 499,680,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 78,001,983 | 226,000 | 15.6104 | 499,680,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 77,775,983 | 196,000 | 15.5652 | 499,680,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 77,579,983 | 0 | 15.5259 | 499,680,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 77,579,983 | -50,000 | 15.5259 | 499,680,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 77,629,983 | 0 | 15.5359 | 499,680,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 77,629,983 | 0 | 15.5359 | 499,680,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 77,629,983 | -158,000 | 15.5359 | 499,680,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 77,787,983 | 0 | 15.5676 | 499,680,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 77,787,983 | -30,000 | 15.5676 | 499,680,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 77,817,983 | 0 | 15.5736 | 499,680,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 77,817,983 | 0 | 15.5736 | 499,680,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 77,817,983 | 0 | 15.5736 | 499,680,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 77,817,983 | 0 | 15.5736 | 499,680,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 77,817,983 | -8,000 | 15.5736 | 499,680,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 77,825,983 | 0 | 15.5752 | 499,680,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 77,825,983 | -93,417 | 15.5752 | 499,680,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 77,919,400 | 0 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 77,919,400 | -8,000 | 15.5939 | 499,680,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 77,927,400 | 0 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 77,927,400 | -620,000 | 15.5955 | 499,680,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 78,547,400 | 0 | 15.7195 | 499,680,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 78,547,400 | -1,116,000 | 15.7195 | 499,680,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 79,663,400 | 0 | 15.9429 | 499,680,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 79,663,400 | 0 | 15.9429 | 499,680,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 79,663,400 | 0 | 15.9429 | 499,680,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 79,663,400 | 0 | 15.9429 | 499,680,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 79,663,400 | 0 | 15.9429 | 499,680,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 79,663,400 | -12,000 | 15.9429 | 499,680,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 79,675,400 | 0 | 15.9453 | 499,680,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 79,675,400 | -26,000 | 15.9453 | 499,680,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 79,701,400 | -1,530,000 | 15.9505 | 499,680,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 81,231,400 | 50,000 | 16.2567 | 499,680,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 81,181,400 | 46,000 | 16.2467 | 499,680,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 81,135,400 | -34,000 | 16.2375 | 499,680,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 81,169,400 | -4,000 | 16.2443 | 499,680,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 81,173,400 | -70,000 | 16.2451 | 499,680,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 81,243,400 | 40,000 | 16.2591 | 499,680,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 81,203,400 | -128,000 | 16.2511 | 499,680,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 81,331,400 | 2,000 | 16.2767 | 499,680,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 81,329,400 | -12,000 | 16.2763 | 499,680,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 81,341,400 | 24,000 | 16.2787 | 499,680,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 81,317,400 | 54,000 | 16.2739 | 499,680,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 81,263,400 | -56,000 | 16.2631 | 499,680,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 81,319,400 | -2,000 | 16.2743 | 499,680,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 81,321,400 | -1,228,000 | 16.2747 | 499,680,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 82,549,400 | 38,000 | 16.5205 | 499,680,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 82,511,400 | -190,000 | 16.5128 | 499,680,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 82,701,400 | -1,464,000 | 16.5509 | 499,680,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 84,165,400 | -34,000 | 16.8439 | 499,680,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 84,199,400 | 6,000 | 16.8507 | 499,680,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 84,193,400 | 112,000 | 16.8495 | 499,680,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 84,081,400 | -8,000 | 16.8270 | 499,680,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 84,089,400 | -34,000 | 16.8287 | 499,680,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 84,123,400 | -24,000 | 16.8355 | 499,680,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 84,147,400 | 50,000 | 16.8403 | 499,680,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 84,097,400 | -1,886,000 | 16.8303 | 499,680,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 85,983,400 | 194,000 | 17.2077 | 499,680,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 85,789,400 | -82,000 | 17.1689 | 499,680,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 85,871,400 | 20,000 | 17.1853 | 499,680,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 85,851,400 | -214,000 | 17.1813 | 499,680,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 86,065,400 | -3,692,000 | 17.2241 | 499,680,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 89,757,400 | -200,000 | 17.9630 | 499,680,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 89,957,400 | 160,000 | 18.0030 | 499,680,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 89,797,400 | -138,000 | 17.9710 | 499,680,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 89,935,400 | 110,000 | 17.9986 | 499,680,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 89,825,400 | -96,000 | 17.9766 | 499,680,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 89,921,400 | -1,072,000 | 17.9958 | 499,680,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 90,993,400 | -158,000 | 18.2103 | 499,680,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 91,151,400 | -1,214,000 | 18.2420 | 499,680,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 92,365,400 | -16,000 | 18.4849 | 499,680,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 92,381,400 | 40,000 | 18.4881 | 499,680,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 92,341,400 | 242,000 | 18.4801 | 499,680,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 92,099,400 | -42,000 | 18.4317 | 499,680,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 92,141,400 | 212,000 | 18.4401 | 499,680,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 91,929,400 | -80,000 | 18.3977 | 499,680,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 92,009,400 | 63,000 | 18.4137 | 499,680,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 91,946,400 | 346,000 | 18.4011 | 499,680,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 91,600,400 | -32,000 | 18.3318 | 499,680,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 91,632,400 | 74,000 | 18.3382 | 499,680,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 91,558,400 | -334,000 | 18.3234 | 499,680,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 91,892,400 | -266,000 | 18.3902 | 499,680,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 92,158,400 | 28,000 | 18.4435 | 499,680,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 92,130,400 | -480,000 | 18.4379 | 499,680,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 92,610,400 | -66,000 | 18.5339 | 499,680,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 92,676,400 | 52,000 | 18.5472 | 499,680,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 92,624,400 | 10,000 | 18.5367 | 499,680,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 92,614,400 | -284,000 | 18.5347 | 499,680,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 92,898,400 | -30,000 | 18.5916 | 499,680,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 92,928,400 | -488,000 | 18.5976 | 499,680,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 93,416,400 | -994,000 | 18.6952 | 499,680,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 94,410,400 | -60,000 | 18.8942 | 499,680,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 94,470,400 | -12,000 | 18.9062 | 499,680,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 94,482,400 | 118,000 | 18.9086 | 499,680,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 94,364,400 | -840,000 | 18.8850 | 499,680,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 95,204,400 | 33,000 | 19.0531 | 499,680,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 95,171,400 | -986,646 | 19.0465 | 499,680,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 96,158,046 | 49,646 | 19.2439 | 499,680,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 96,108,400 | -42,000 | 19.2340 | 499,680,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 96,150,400 | -2,000 | 19.2424 | 499,680,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 96,152,400 | -8,000 | 19.2428 | 499,680,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 96,160,400 | -42,000 | 19.2444 | 499,680,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 96,202,400 | 36,000 | 19.2528 | 499,680,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 96,166,400 | -22,000 | 19.2456 | 499,680,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 96,188,400 | 778,000 | 19.2500 | 499,680,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 95,410,400 | -14,000 | 19.0943 | 499,680,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 95,424,400 | 100,000 | 19.0971 | 499,680,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 95,324,400 | 36,000 | 19.0771 | 499,680,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 95,288,400 | -36,000 | 19.0699 | 499,680,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 95,324,400 | 18,000 | 19.0771 | 499,680,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 95,306,400 | 2,276,000 | 19.0735 | 499,680,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 93,030,400 | -108,000 | 18.6180 | 499,680,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 93,138,400 | -90,000 | 18.6396 | 499,680,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 93,228,400 | -222,000 | 18.6576 | 499,680,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 93,450,400 | -130,000 | 18.7020 | 499,680,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 93,580,400 | -588,000 | 18.7281 | 499,680,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 94,168,400 | -176,000 | 18.8457 | 499,680,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 94,344,400 | 348,000 | 18.8810 | 499,680,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 93,996,400 | 322,000 | 18.8113 | 499,680,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 93,674,400 | 100,000 | 18.7469 | 499,680,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 93,574,400 | -162,000 | 18.7269 | 499,680,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 93,736,400 | 3,124,000 | 18.7593 | 499,680,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 90,612,400 | 2,000 | 18.1341 | 499,680,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 90,610,400 | -72,000 | 18.1337 | 499,680,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 90,682,400 | 102,000 | 18.1481 | 499,680,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 90,580,400 | -56,000 | 18.1277 | 499,680,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 90,636,400 | -10,000 | 18.1389 | 499,680,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 90,646,400 | -120,000 | 18.1409 | 499,680,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 90,766,400 | -170,000 | 18.1649 | 499,680,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 90,936,400 | 36,000 | 18.1989 | 499,680,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 90,900,400 | -62,000 | 18.1917 | 499,680,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 90,962,400 | 0 | 18.2041 | 499,680,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 90,962,400 | -24,000 | 18.2041 | 499,680,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 90,986,400 | -24,000 | 18.2089 | 499,680,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 91,010,400 | 52,000 | 18.2137 | 499,680,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 90,958,400 | 86,000 | 18.2033 | 499,680,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 90,872,400 | -158,000 | 18.1861 | 499,680,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 91,030,400 | 144,000 | 18.2177 | 499,680,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 90,886,400 | -66,000 | 18.1889 | 499,680,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 90,952,400 | 188,000 | 18.2021 | 499,680,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 90,764,400 | -20,000 | 18.1645 | 499,680,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 90,784,400 | -16,000 | 18.1685 | 499,680,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 90,800,400 | 132,000 | 18.1717 | 499,680,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 90,668,400 | -62,000 | 18.1453 | 499,680,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 90,730,400 | 190,000 | 18.1577 | 499,680,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 90,540,400 | 62,000 | 18.1197 | 499,680,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 90,478,400 | 1,170,000 | 18.1073 | 499,680,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 89,308,400 | -102,000 | 17.8731 | 499,680,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 89,410,400 | -142,000 | 17.8935 | 499,680,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 89,552,400 | -316,000 | 17.9220 | 499,680,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 89,868,400 | 0 | 17.9852 | 499,680,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 89,868,400 | -268,000 | 17.9852 | 499,680,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 90,136,400 | 562,000 | 18.0388 | 499,680,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 89,574,400 | -160,000 | 17.9264 | 499,680,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 89,734,400 | 464,000 | 17.9584 | 499,680,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 89,270,400 | 62,000 | 17.8655 | 499,680,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 89,208,400 | -316,000 | 17.8531 | 499,680,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 89,524,400 | -108,000 | 17.9163 | 499,680,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 89,632,400 | -4,000 | 17.9380 | 499,680,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 89,636,400 | -254,000 | 17.9388 | 499,680,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 89,890,400 | -48,000 | 17.9896 | 499,680,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 89,938,400 | 144,000 | 17.9992 | 499,680,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 89,794,400 | 32,000 | 17.9704 | 499,680,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 89,762,400 | -96,000 | 17.9640 | 499,680,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 89,858,400 | 106,000 | 17.9832 | 499,680,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 89,752,400 | -20,000 | 17.9620 | 499,680,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 89,772,400 | 82,000 | 17.9660 | 499,680,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 89,690,400 | -20,000 | 17.9496 | 499,680,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 89,710,400 | -44,000 | 17.9536 | 499,680,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 89,754,400 | -150,000 | 17.9624 | 499,680,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 89,904,400 | 18,000 | 17.9924 | 499,680,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 89,886,400 | 250,000 | 17.9888 | 499,680,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 89,636,400 | -108,000 | 17.9388 | 499,680,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 89,744,400 | -366,000 | 17.9604 | 499,680,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 90,110,400 | -38,000 | 18.0336 | 499,680,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 90,148,400 | 22,000 | 18.0412 | 499,680,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 90,126,400 | -5,482,800 | 18.0368 | 499,680,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 95,609,200 | 136,000 | 19.1341 | 499,680,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 95,473,200 | -252,000 | 19.1069 | 499,680,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 95,725,200 | -48,000 | 19.1573 | 499,680,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 95,773,200 | -102,000 | 19.1669 | 499,680,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 95,875,200 | -168,000 | 19.1873 | 499,680,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 96,043,200 | 14,000 | 19.2209 | 499,680,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 96,029,200 | -62,000 | 19.2181 | 499,680,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 96,091,200 | -390,000 | 19.2305 | 499,680,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 96,481,200 | -180,000 | 19.3086 | 499,680,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 96,661,200 | -2,362,000 | 19.3446 | 499,680,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 99,023,200 | -30,000 | 19.8173 | 499,680,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 99,053,200 | 614,000 | 19.8233 | 499,680,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 98,439,200 | -16,000 | 19.7004 | 499,680,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 98,455,200 | -140,000 | 19.7037 | 499,680,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 98,595,200 | -78,000 | 19.7317 | 499,680,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 98,673,200 | -50,000 | 19.7473 | 499,680,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 98,723,200 | 32,000 | 19.7573 | 499,680,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 98,691,200 | -42,000 | 19.7509 | 499,680,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 98,733,200 | -398,000 | 19.7593 | 499,680,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 99,131,200 | -44,000 | 19.8389 | 499,680,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 99,175,200 | 28,000 | 19.8477 | 499,680,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 99,147,200 | -474,000 | 19.8421 | 499,680,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 99,621,200 | -418,000 | 19.9370 | 499,680,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 100,039,200 | -54,000 | 20.0207 | 499,680,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 100,093,200 | -40,000 | 20.0315 | 499,680,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 100,133,200 | -120,000 | 20.0395 | 499,680,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 100,253,200 | -38,000 | 20.0635 | 499,680,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 100,291,200 | -736,000 | 20.0711 | 499,680,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 101,027,200 | -776,000 | 20.2184 | 499,680,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 101,803,200 | 26,000 | 20.3737 | 499,680,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 101,777,200 | 86,000 | 20.3685 | 499,680,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 101,691,200 | 34,000 | 20.3513 | 499,680,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 101,657,200 | -328,000 | 20.3445 | 499,680,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 101,985,200 | -260,000 | 20.4101 | 499,680,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 102,245,200 | -626,000 | 20.4621 | 499,680,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 102,871,200 | -168,000 | 20.5874 | 499,680,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 103,039,200 | -478,000 | 20.6210 | 499,680,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 103,517,200 | -1,282,000 | 20.7167 | 499,680,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 104,799,200 | -1,286,000 | 20.9733 | 499,680,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 106,085,200 | 104,000 | 21.2306 | 499,680,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 105,981,200 | 210,000 | 21.2098 | 499,680,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 105,771,200 | 10,000 | 21.1678 | 499,680,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 105,761,200 | -462,000 | 21.1658 | 499,680,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 106,223,200 | -376,000 | 21.2582 | 499,680,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 106,599,200 | 206,000 | 21.3335 | 499,680,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 106,393,200 | -208,000 | 21.2923 | 499,680,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 106,601,200 | -156,000 | 21.3339 | 499,680,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 106,757,200 | -672,000 | 21.3651 | 499,680,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 107,429,200 | 256,000 | 21.4996 | 499,680,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 107,173,200 | -192,000 | 21.4484 | 499,680,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 107,365,200 | 350,000 | 21.4868 | 499,680,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 107,015,200 | -118,000 | 21.4167 | 499,680,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 107,133,200 | -40,000 | 21.4404 | 499,680,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 107,173,200 | 290,000 | 21.4484 | 499,680,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 106,883,200 | 214,000 | 21.3903 | 499,680,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 106,669,200 | -296,000 | 21.3475 | 499,680,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 106,965,200 | 78,000 | 21.4067 | 499,680,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 106,887,200 | -26,000 | 21.3911 | 499,680,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 106,913,200 | 9,870,000 | 21.3963 | 499,680,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 97,043,200 | -140,000 | 19.4211 | 499,680,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 97,183,200 | 102,000 | 19.4491 | 499,680,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 97,081,200 | -646,000 | 19.4287 | 499,680,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 97,727,200 | -102,000 | 19.5580 | 499,680,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 97,829,200 | -366,000 | 19.5784 | 499,680,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 98,195,200 | 16,000 | 19.6516 | 499,680,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 98,179,200 | 42,000 | 19.6484 | 499,680,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 98,137,200 | -22,000 | 19.6400 | 499,680,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 98,159,200 | -138,000 | 19.6444 | 499,680,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 98,297,200 | -146,000 | 19.6720 | 499,680,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 98,443,200 | -66,000 | 19.7012 | 499,680,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 98,509,200 | -302,000 | 19.7145 | 499,680,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 98,811,200 | -108,000 | 19.7749 | 499,680,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 98,919,200 | -158,000 | 19.7965 | 499,680,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 99,077,200 | -268,000 | 19.8281 | 499,680,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 99,345,200 | -152,000 | 19.8818 | 499,680,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 99,497,200 | -184,000 | 19.9122 | 499,680,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 99,681,200 | 304,000 | 19.9490 | 499,680,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 99,377,200 | -146,000 | 19.8882 | 499,680,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 99,523,200 | -520,000 | 19.9174 | 499,680,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 100,043,200 | 892,000 | 20.0215 | 499,680,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 99,151,200 | -738,000 | 19.8429 | 499,680,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 99,889,200 | -174,000 | 19.9906 | 499,680,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 100,063,200 | 47,000 | 20.0255 | 499,680,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 100,016,200 | -42,000 | 20.0161 | 499,680,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 100,058,200 | -420,000 | 20.0245 | 499,680,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 100,478,200 | -80,000 | 20.1085 | 499,680,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 100,558,200 | -192,000 | 20.1245 | 499,680,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 100,750,200 | -836,000 | 20.1629 | 499,680,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 101,586,200 | 8,000 | 20.3303 | 499,680,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 101,578,200 | -132,000 | 20.3287 | 499,680,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 101,710,200 | 32,000 | 20.3551 | 499,680,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 101,678,200 | 3,514,000 | 20.3487 | 499,680,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 98,164,200 | 100,000 | 19.6454 | 499,680,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 98,064,200 | -82,000 | 19.6254 | 499,680,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 98,146,200 | -44,000 | 19.6418 | 499,680,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 98,190,200 | 26,000 | 19.6506 | 499,680,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 98,164,200 | -50,000 | 19.6454 | 499,680,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 98,214,200 | 146,000 | 19.6554 | 499,680,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 98,068,200 | -50,000 | 19.6262 | 499,680,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 98,118,200 | -130,000 | 19.6362 | 499,680,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 98,248,200 | -40,000 | 19.6622 | 499,680,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 98,288,200 | 68,000 | 19.6702 | 499,680,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 98,220,200 | 64,000 | 19.6566 | 499,680,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 98,156,200 | -446,000 | 19.6438 | 499,680,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 98,602,200 | -260,000 | 19.7331 | 499,680,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 98,862,200 | -314,000 | 19.7851 | 499,680,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 99,176,200 | -18,000 | 19.8479 | 499,680,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 99,194,200 | -204,000 | 19.8515 | 499,680,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 99,398,200 | 292,000 | 19.8924 | 499,680,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 99,106,200 | -134,000 | 19.8339 | 499,680,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 99,240,200 | -196,000 | 19.8608 | 499,680,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 99,436,200 | -304,000 | 19.9000 | 499,680,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 99,740,200 | -278,000 | 19.9608 | 499,680,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 100,018,200 | 52,000 | 20.0165 | 499,680,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 99,966,200 | -118,000 | 20.0060 | 499,680,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 100,084,200 | -364,000 | 20.0297 | 499,680,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 100,448,200 | 327,000 | 20.1025 | 499,680,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 100,121,200 | 312,000 | 20.0371 | 499,680,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 99,809,200 | 74,000 | 19.9746 | 499,680,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 99,735,200 | -14,000 | 19.9598 | 499,680,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 99,749,200 | 240,000 | 19.9626 | 499,680,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 99,509,200 | 308,000 | 19.9146 | 499,680,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 99,201,200 | -72,000 | 19.8529 | 499,680,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 99,273,200 | 96,000 | 19.8674 | 499,680,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 99,177,200 | -290,000 | 19.8481 | 499,680,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 99,467,200 | -304,000 | 19.9062 | 499,680,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 99,771,200 | 50,000 | 19.9670 | 499,680,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 99,721,200 | 88,000 | 19.9570 | 499,680,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 99,633,200 | 202,000 | 19.9394 | 499,680,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 99,431,200 | -112,000 | 19.8990 | 499,680,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 99,543,200 | -128,000 | 19.9214 | 499,680,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 99,671,200 | 606,000 | 19.9470 | 499,680,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 99,065,200 | 1,384,000 | 19.8257 | 499,680,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 97,681,200 | 618,000 | 19.5488 | 499,680,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 97,063,200 | 0 | 19.4251 | 499,680,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 97,063,200 | -314,000 | 19.4251 | 499,680,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 97,377,200 | -235,600 | 19.4879 | 499,680,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 97,612,800 | -494,000 | 19.5351 | 499,680,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 98,106,800 | 122,000 | 19.6339 | 499,680,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 97,984,800 | -70,000 | 19.6095 | 499,680,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 98,054,800 | -318,000 | 19.6235 | 499,680,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 98,372,800 | -204,000 | 19.6872 | 499,680,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 98,576,800 | 28,000 | 19.7280 | 499,680,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 98,548,800 | -68,000 | 19.7224 | 499,680,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 98,616,800 | 3,828,000 | 19.7360 | 499,680,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 94,788,800 | -128,000 | 18.9699 | 499,680,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 94,916,800 | -254,000 | 18.9955 | 499,680,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 95,170,800 | 122,000 | 19.0463 | 499,680,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 95,048,800 | -802,000 | 19.0219 | 499,680,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 95,850,800 | 70,000 | 19.1824 | 499,680,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 95,780,800 | -344,000 | 19.1684 | 499,680,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 96,124,800 | 358,000 | 19.2373 | 499,680,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 95,766,800 | 572,000 | 19.1656 | 499,680,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 95,194,800 | 922,000 | 19.0512 | 499,680,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 94,272,800 | 1,932,000 | 18.8666 | 499,680,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 92,340,800 | 320,000 | 18.4800 | 499,680,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 92,020,800 | 42,000 | 18.4159 | 499,680,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 91,978,800 | 0 | 18.4075 | 499,680,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 91,978,800 | -466,000 | 18.4075 | 499,680,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 92,444,800 | -6,000 | 18.5008 | 499,680,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 92,450,800 | -52,000 | 18.5020 | 499,680,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 92,502,800 | 0 | 18.5124 | 499,680,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 92,502,800 | -116,000 | 18.5124 | 499,680,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 92,618,800 | -460,000 | 18.5356 | 499,680,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 93,078,800 | 122,000 | 18.6277 | 499,680,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 92,956,800 | -172,000 | 18.6033 | 499,680,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 93,128,800 | -356,000 | 18.6377 | 499,680,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 93,484,800 | 46,000 | 18.7089 | 499,680,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 93,438,800 | -120,000 | 18.6997 | 499,680,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 93,558,800 | 322,000 | 18.7237 | 499,680,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 93,236,800 | 34,000 | 18.6593 | 499,680,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 93,202,800 | -560,000 | 18.6525 | 499,680,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 93,762,800 | -136,000 | 18.7646 | 499,680,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 93,898,800 | -106,000 | 18.7918 | 499,680,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 94,004,800 | -188,000 | 18.8130 | 499,680,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 94,192,800 | -916,000 | 18.8506 | 499,680,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 95,108,800 | -2,174,000 | 19.0339 | 499,680,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 97,282,800 | -674,000 | 19.4690 | 499,680,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 97,956,800 | 72,000 | 19.6039 | 499,680,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 97,884,800 | -132,000 | 19.5895 | 499,680,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 98,016,800 | -142,000 | 19.6159 | 499,680,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 98,158,800 | -4,000 | 19.6443 | 499,680,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 98,162,800 | -736,000 | 19.6451 | 499,680,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 98,898,800 | -1,098,000 | 19.7924 | 499,680,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 99,996,800 | -802,000 | 20.0122 | 499,680,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 100,798,800 | -1,010,000 | 20.1727 | 499,680,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 101,808,800 | -306,000 | 20.3748 | 499,680,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 102,114,800 | 212,000 | 20.4360 | 499,680,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 101,902,800 | -2,670,000 | 20.3936 | 499,680,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 104,572,800 | -4,720,000 | 20.9280 | 499,680,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 109,292,800 | 1,060,000 | 21.8726 | 499,680,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 108,232,800 | 894,000 | 21.6604 | 499,680,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 107,338,800 | -170,000 | 21.4815 | 499,680,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 107,508,800 | 2,052,000 | 21.5155 | 499,680,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 105,456,800 | -496,000 | 21.1049 | 499,680,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 105,952,800 | -108,000 | 21.2041 | 499,680,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 106,060,800 | 397,000 | 21.2257 | 499,680,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 105,663,800 | -165,000 | 21.1463 | 499,680,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 105,828,800 | 466,000 | 21.1793 | 499,680,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 105,362,800 | 18,000 | 21.0861 | 499,680,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 105,344,800 | -62,000 | 21.0825 | 499,680,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 105,406,800 | -60,000 | 21.0949 | 499,680,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 105,466,800 | 816,000 | 21.1069 | 499,680,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 104,650,800 | 374,000 | 20.9436 | 499,680,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 104,276,800 | 170,000 | 20.8687 | 499,680,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 104,106,800 | 164,000 | 20.8347 | 499,680,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 103,942,800 | 522,000 | 20.8019 | 499,680,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 103,420,800 | 1,230,000 | 20.6974 | 499,680,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 102,190,800 | 166,000 | 20.4512 | 499,680,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 102,024,800 | 474,000 | 20.4180 | 499,680,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 101,550,800 | -162,000 | 20.3232 | 499,680,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 101,712,800 | 196,000 | 20.3556 | 499,680,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 101,516,800 | -82,000 | 20.3164 | 499,680,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 101,598,800 | 960,000 | 20.3328 | 499,680,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 100,638,800 | 152,000 | 20.1407 | 499,680,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 100,486,800 | 344,000 | 20.1102 | 499,680,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 100,142,800 | -34,000 | 20.0414 | 499,680,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 100,176,800 | 714,000 | 20.0482 | 499,680,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 99,462,800 | 532,000 | 19.9053 | 499,680,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 98,930,800 | -372,000 | 19.7988 | 499,680,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 99,302,800 | -200,000 | 19.8733 | 499,680,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 99,502,800 | 420,000 | 19.9133 | 499,680,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 99,082,800 | 338,000 | 19.8293 | 499,680,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 98,744,800 | -44,000 | 19.7616 | 499,680,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 98,788,800 | 114,000 | 19.7704 | 499,680,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 98,674,800 | -416,000 | 19.7476 | 499,680,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 99,090,800 | -186,000 | 19.8309 | 499,680,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 99,276,800 | 304,000 | 19.8681 | 499,680,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 98,972,800 | -342,000 | 19.8072 | 499,680,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 99,314,800 | -32,000 | 19.8757 | 499,680,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 99,346,800 | -148,000 | 19.8821 | 499,680,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 99,494,800 | 2,000 | 19.9117 | 499,680,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 99,492,800 | -678,000 | 19.9113 | 499,680,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 100,170,800 | 610,000 | 20.0470 | 499,680,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 99,560,800 | -150,000 | 19.9249 | 499,680,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 99,710,800 | 118,000 | 19.9549 | 499,680,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 99,592,800 | -180,000 | 19.9313 | 499,680,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 99,772,800 | -70,000 | 19.9673 | 499,680,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 99,842,800 | -256,000 | 19.9813 | 499,680,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 100,098,800 | 124,000 | 20.0326 | 499,680,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 99,974,800 | 143,000 | 20.0078 | 499,680,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 99,831,800 | -297,000 | 19.9791 | 499,680,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 100,128,800 | -507,000 | 20.0386 | 499,680,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 100,635,800 | 20,000 | 20.1400 | 499,680,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 100,615,800 | -94,000 | 20.1360 | 499,680,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 100,709,800 | -98,000 | 20.1549 | 499,680,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 100,807,800 | -232,000 | 20.1745 | 499,680,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 101,039,800 | -328,000 | 20.2209 | 499,680,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 101,367,800 | -128,000 | 20.2865 | 499,680,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 101,495,800 | 78,000 | 20.3122 | 499,680,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 101,417,800 | -18,000 | 20.2965 | 499,680,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 101,435,800 | 34,000 | 20.3002 | 499,680,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 101,401,800 | 100,000 | 20.2933 | 499,680,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 101,301,800 | -158,000 | 20.2733 | 499,680,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 101,459,800 | 278,000 | 20.3050 | 499,680,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 101,181,800 | 232,000 | 20.2493 | 499,680,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 100,949,800 | 330,000 | 20.2029 | 499,680,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 100,619,800 | 94,000 | 20.1368 | 499,680,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 100,525,800 | -232,000 | 20.1180 | 499,680,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 100,757,800 | -1,440,000 | 20.1645 | 499,680,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 102,197,800 | -286,000 | 20.4526 | 499,680,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 102,483,800 | -192,000 | 20.5099 | 499,680,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 102,675,800 | 182,000 | 20.5483 | 499,680,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 102,493,800 | -634,000 | 20.5119 | 499,680,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 103,127,800 | 12,000 | 20.6388 | 499,680,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 103,115,800 | -528,000 | 20.6364 | 499,680,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 103,643,800 | -190,000 | 20.7420 | 499,680,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 103,833,800 | 948,000 | 20.7801 | 499,680,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 102,885,800 | -828,000 | 20.5903 | 499,680,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 103,713,800 | -576,000 | 20.7560 | 499,680,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 104,289,800 | -266,000 | 20.8713 | 499,680,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 104,555,800 | 730,000 | 20.9246 | 499,680,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 103,825,800 | -132,000 | 20.7785 | 499,680,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 103,957,800 | 432,000 | 20.8049 | 499,680,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 103,525,800 | 136,000 | 20.7184 | 499,680,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 103,389,800 | 228,000 | 20.6912 | 499,680,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 103,161,800 | 248,000 | 20.6456 | 499,680,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 102,913,800 | 507,500 | 20.5959 | 499,680,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 102,406,300 | 32,000 | 20.4944 | 499,680,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 102,374,300 | 342,000 | 20.4880 | 499,680,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 102,032,300 | 122,000 | 20.4195 | 499,680,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 101,910,300 | -750,000 | 20.3951 | 499,680,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 102,660,300 | -538,000 | 20.5452 | 499,680,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 103,198,300 | -3,904,000 | 20.6529 | 499,680,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 107,102,300 | 4,786,000 | 21.4342 | 499,680,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 102,316,300 | 18,000 | 20.4764 | 499,680,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 102,298,300 | 40,000 | 20.4728 | 499,680,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 102,258,300 | 152,000 | 20.4648 | 499,680,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 102,106,300 | 50,000 | 20.4343 | 499,680,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 102,056,300 | -38,000 | 20.4243 | 499,680,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 102,094,300 | 34,000 | 20.4319 | 499,680,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 102,060,300 | 3,058,000 | 20.4251 | 499,680,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 99,002,300 | 232,000 | 19.8131 | 499,680,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 98,770,300 | 148,000 | 19.7667 | 499,680,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 98,622,300 | 138,000 | 19.7371 | 499,680,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 98,484,300 | 354,000 | 19.7095 | 499,680,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 98,130,300 | -56,000 | 19.6386 | 499,680,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 98,186,300 | -552,000 | 19.6498 | 499,680,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 98,738,300 | -86,000 | 19.7603 | 499,680,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 98,824,300 | -134,000 | 19.7775 | 499,680,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 98,958,300 | -374,000 | 19.8043 | 499,680,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 99,332,300 | -372,000 | 19.8792 | 499,680,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 99,704,300 | -396,000 | 19.9536 | 499,680,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 100,100,300 | -202,000 | 20.0329 | 499,680,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 100,302,300 | -238,000 | 20.0733 | 499,680,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 100,540,300 | -158,000 | 20.1209 | 499,680,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 100,698,300 | -20,000 | 20.1526 | 499,680,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 100,718,300 | 40,000 | 20.1566 | 499,680,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 100,678,300 | -164,000 | 20.1486 | 499,680,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 100,842,300 | -388,000 | 20.1814 | 499,680,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 101,230,300 | -160,000 | 20.2590 | 499,680,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 101,390,300 | 16,000 | 20.2910 | 499,680,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 101,374,300 | -242,000 | 20.2878 | 499,680,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 101,616,300 | 200,000 | 20.3363 | 499,680,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 101,416,300 | -12,000 | 20.2962 | 499,680,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 101,428,300 | 202,000 | 20.2987 | 499,680,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 101,226,300 | -46,000 | 20.2582 | 499,680,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 101,272,300 | 130,000 | 20.2674 | 499,680,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 101,142,300 | -10,000 | 20.2414 | 499,680,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 101,152,300 | -652,000 | 20.2434 | 499,680,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 101,804,300 | -458,000 | 20.3739 | 499,680,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 102,262,300 | -72,000 | 20.4656 | 499,680,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 102,334,300 | -78,000 | 20.4800 | 499,680,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 102,412,300 | 114,000 | 20.4956 | 499,680,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 102,298,300 | 60,000 | 20.4728 | 499,680,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 102,238,300 | -248,000 | 20.4608 | 499,680,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 102,486,300 | 186,000 | 20.5104 | 499,680,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 102,300,300 | -510,000 | 20.4732 | 499,680,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 102,810,300 | 78,000 | 20.5752 | 499,680,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 102,732,300 | -212,000 | 20.5596 | 499,680,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 102,944,300 | -1,054,000 | 20.6020 | 499,680,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 103,998,300 | -295,500 | 20.8130 | 499,680,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 104,293,800 | -342,000 | 20.8721 | 499,680,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 104,635,800 | -236,000 | 20.9406 | 499,680,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 104,871,800 | -540,000 | 20.9878 | 499,680,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 105,411,800 | -2,000 | 21.0959 | 499,680,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 105,413,800 | -204,000 | 21.0963 | 499,680,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 105,617,800 | 120,000 | 21.1371 | 499,680,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 105,497,800 | -284,000 | 21.1131 | 499,680,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 105,781,800 | 570,000 | 21.1699 | 499,680,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 105,211,800 | -224,000 | 21.0558 | 499,680,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 105,435,800 | 2,008,000 | 21.1007 | 499,680,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 103,427,800 | -88,000 | 20.6988 | 499,680,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 103,515,800 | 328,000 | 20.7164 | 499,680,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 103,187,800 | -74,000 | 20.6508 | 499,680,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 103,261,800 | 452,000 | 20.6656 | 499,680,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 102,809,800 | 2,000 | 20.5751 | 499,680,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 102,807,800 | -10,000 | 20.5747 | 499,680,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 102,817,800 | -28,000 | 20.5767 | 499,680,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 102,845,800 | 214,000 | 20.5823 | 499,680,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 102,631,800 | 2,430,000 | 20.5395 | 499,680,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 100,201,800 | 704,000 | 20.0532 | 499,680,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 99,497,800 | 9,331,900 | 19.9123 | 499,680,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 90,165,900 | -52,000 | 18.0447 | 499,680,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 90,217,900 | -76,000 | 18.0551 | 499,680,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 90,293,900 | 446,000 | 18.0703 | 499,680,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 89,847,900 | 140,000 | 17.9811 | 499,680,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 89,707,900 | 116,000 | 17.9531 | 499,680,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 89,591,900 | 382,000 | 17.9299 | 499,680,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 89,209,900 | -38,000 | 17.8534 | 499,680,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 89,247,900 | 226,000 | 17.8610 | 499,680,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 89,021,900 | -104,000 | 17.8158 | 499,680,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 89,125,900 | 16,000 | 17.8366 | 499,680,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 89,109,900 | 68,000 | 17.8334 | 499,680,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 89,041,900 | -48,000 | 17.8198 | 499,680,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 89,089,900 | -196,000 | 17.8294 | 499,680,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 89,285,900 | 64,000 | 17.8686 | 499,680,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 89,221,900 | -362,000 | 17.8558 | 499,680,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 89,583,900 | -186,000 | 17.9283 | 499,680,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 89,769,900 | -228,000 | 17.9655 | 499,680,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 89,997,900 | -120,000 | 18.0111 | 499,680,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 90,117,900 | -216,000 | 18.0351 | 499,680,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 90,333,900 | -8,000 | 18.0784 | 499,680,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 90,341,900 | 276,000 | 18.0800 | 499,680,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 90,065,900 | 10,000 | 18.0247 | 499,680,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 90,055,900 | -222,000 | 18.0227 | 499,680,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 90,277,900 | 170,000 | 18.0671 | 499,680,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 90,107,900 | -216,000 | 18.0331 | 499,680,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 90,323,900 | 78,000 | 18.0763 | 499,680,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 90,245,900 | -210,000 | 18.0607 | 499,680,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 90,455,900 | 8,000 | 18.1028 | 499,680,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 90,447,900 | -154,000 | 18.1012 | 499,680,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 90,601,900 | -242,000 | 18.1320 | 499,680,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 90,843,900 | 22,000 | 18.1804 | 499,680,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 90,821,900 | 200,000 | 18.1760 | 499,680,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 90,621,900 | 658,000 | 18.1360 | 499,680,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 89,963,900 | 822,000 | 18.0043 | 499,680,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 89,141,900 | -354,000 | 17.8398 | 499,680,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 89,495,900 | 120,000 | 17.9106 | 499,680,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 89,375,900 | 342,000 | 17.8866 | 499,680,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 89,033,900 | 306,000 | 17.8182 | 499,680,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 88,727,900 | 792,000 | 17.7569 | 499,680,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 87,935,900 | 280,000 | 17.5984 | 499,680,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 87,655,900 | 46,000 | 17.5424 | 499,680,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 87,609,900 | 338,000 | 17.5332 | 499,680,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 87,271,900 | 2,940,000 | 17.4656 | 499,680,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 84,331,900 | -22,000 | 16.8772 | 499,680,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 84,353,900 | 504,000 | 16.8816 | 499,680,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 83,849,900 | 4,000 | 16.7807 | 499,680,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 83,845,900 | 414,000 | 16.7799 | 499,680,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 83,431,900 | -612,000 | 16.6971 | 499,680,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 84,043,900 | 44,000 | 16.8195 | 499,680,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 83,999,900 | 214,000 | 16.8107 | 499,680,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 83,785,900 | -256,000 | 16.7679 | 499,680,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 84,041,900 | 346,000 | 16.8191 | 499,680,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 83,695,900 | -182,000 | 16.7499 | 499,680,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 83,877,900 | 0 | 16.7863 | 499,680,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 83,877,900 | -212,000 | 16.7863 | 499,680,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 84,089,900 | -274,000 | 16.8288 | 499,680,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 84,363,900 | -152,000 | 16.8836 | 499,680,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 84,515,900 | -170,000 | 16.9140 | 499,680,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 84,685,900 | -42,000 | 16.9480 | 499,680,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 84,727,900 | 62,000 | 16.9564 | 499,680,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 84,665,900 | -94,000 | 16.9440 | 499,680,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 84,759,900 | 236,000 | 16.9628 | 499,680,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 84,523,900 | -374,000 | 16.9156 | 499,680,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 84,897,900 | -666,000 | 16.9905 | 499,680,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 85,563,900 | -380,000 | 17.1237 | 499,680,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 85,943,900 | -528,000 | 17.1998 | 499,680,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 86,471,900 | -370,000 | 17.3055 | 499,680,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 86,841,900 | -392,000 | 17.3795 | 499,680,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 87,233,900 | -534,000 | 17.4580 | 499,680,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 87,767,900 | 148,000 | 17.5648 | 499,680,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 87,619,900 | -1,868,000 | 17.5352 | 499,680,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 89,487,900 | 26,000 | 17.9090 | 499,680,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 89,461,900 | 14,000 | 17.9038 | 499,680,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 89,447,900 | -348,000 | 17.9010 | 499,680,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 89,795,900 | -1,918,000 | 17.9707 | 499,680,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 91,713,900 | -468,000 | 18.3545 | 499,680,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 92,181,900 | -94,000 | 18.4482 | 499,680,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 92,275,900 | -348,000 | 18.4670 | 499,680,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 92,623,900 | -636,000 | 18.5366 | 499,680,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 93,259,900 | -996,000 | 18.6639 | 499,680,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 94,255,900 | -154,000 | 18.8633 | 499,680,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 94,409,900 | 6,000 | 18.8941 | 499,680,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 94,403,900 | -64,000 | 18.8929 | 499,680,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 94,467,900 | -288,000 | 18.9057 | 499,680,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 94,755,900 | 2,656,000 | 18.9633 | 499,680,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 92,099,900 | 2,564,000 | 18.4318 | 499,680,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 89,535,900 | 202,000 | 17.9186 | 499,680,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 89,333,900 | -298,000 | 17.8782 | 499,680,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 89,631,900 | 294,000 | 17.9379 | 499,680,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 89,337,900 | -140,000 | 17.8790 | 499,680,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 89,477,900 | -132,000 | 17.9070 | 499,680,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 89,609,900 | -408,000 | 17.9335 | 499,680,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 90,017,900 | 18,000 | 18.0151 | 499,680,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 89,999,900 | -214,000 | 18.0115 | 499,680,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 90,213,900 | -320,000 | 18.0543 | 499,680,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 90,533,900 | -28,000 | 18.1184 | 499,680,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 90,561,900 | 14,000 | 18.1240 | 499,680,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 90,547,900 | 22,000 | 18.1212 | 499,680,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 90,525,900 | 52,000 | 18.1168 | 499,680,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 90,473,900 | 212,000 | 18.1064 | 499,680,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 90,261,900 | -56,000 | 18.0639 | 499,680,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 90,317,900 | 240,000 | 18.0751 | 499,680,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 90,077,900 | 978,000 | 18.0271 | 499,680,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 89,099,900 | 86,000 | 17.8314 | 499,680,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 89,013,900 | 206,000 | 17.8142 | 499,680,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 88,807,900 | 671,000 | 17.7730 | 499,680,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 88,136,900 | 296,000 | 17.6387 | 499,680,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 87,840,900 | 406,000 | 17.5794 | 499,680,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 87,434,900 | -7,000 | 17.4982 | 499,680,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 87,441,900 | 591,000 | 17.4996 | 499,680,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 86,850,900 | -124,000 | 17.3813 | 499,680,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 86,974,900 | 55,000 | 17.4061 | 499,680,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 86,919,900 | -140,000 | 17.3951 | 499,680,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 87,059,900 | 167,000 | 17.4231 | 499,680,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 86,892,900 | -66,000 | 17.3897 | 499,680,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 86,958,900 | 110,000 | 17.4029 | 499,680,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 86,848,900 | -90,000 | 17.3809 | 499,680,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 86,938,900 | 59,000 | 17.3989 | 499,680,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 86,879,900 | 116,000 | 17.3871 | 499,680,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 86,763,900 | -318,000 | 17.3639 | 499,680,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 87,081,900 | -146,000 | 17.4275 | 499,680,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 87,227,900 | 378,000 | 17.4568 | 499,680,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 86,849,900 | -470,000 | 17.3811 | 499,680,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 87,319,900 | -438,000 | 17.4752 | 499,680,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 87,757,900 | -510,000 | 17.5628 | 499,680,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 88,267,900 | -46,000 | 17.6649 | 499,680,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 88,313,900 | -114,000 | 17.6741 | 499,680,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 88,427,900 | 130,000 | 17.6969 | 499,680,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 88,297,900 | -108,000 | 17.6709 | 499,680,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 88,405,900 | -242,000 | 17.6925 | 499,680,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 88,647,900 | 70,000 | 17.7409 | 499,680,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 88,577,900 | 224,000 | 17.7269 | 499,680,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 88,353,900 | -122,000 | 17.6821 | 499,680,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 88,475,900 | -42,000 | 17.7065 | 499,680,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 88,517,900 | -4,000 | 17.7149 | 499,680,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 88,521,900 | 84,000 | 17.7157 | 499,680,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 88,437,900 | -150,000 | 17.6989 | 499,680,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 88,587,900 | -232,000 | 17.7289 | 499,680,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 88,819,900 | 122,000 | 17.7754 | 499,680,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 88,697,900 | 46,100 | 17.7509 | 499,680,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 88,651,800 | 144,000 | 17.7417 | 499,680,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 88,507,800 | 589,900 | 17.7129 | 499,680,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 87,917,900 | 1,666,000 | 17.5948 | 499,680,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 86,251,900 | -14,000 | 17.2614 | 499,680,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 86,265,900 | -172,000 | 17.2642 | 499,680,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 86,437,900 | -462,000 | 17.2987 | 499,680,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 86,899,900 | 237,000 | 17.3911 | 499,680,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 86,662,900 | -274,000 | 17.3437 | 499,680,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 86,936,900 | -504,000 | 17.3985 | 499,680,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 87,440,900 | -476,000 | 17.4994 | 499,680,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 87,916,900 | -1,144,000 | 17.5946 | 499,680,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 89,060,900 | -168,000 | 17.8236 | 499,680,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 89,228,900 | -840,000 | 17.8572 | 499,680,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 90,068,900 | 326,000 | 18.0253 | 499,680,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 89,742,900 | 408,000 | 17.9601 | 499,680,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 89,334,900 | 172,000 | 17.8784 | 499,680,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 89,162,900 | 26,000 | 17.8440 | 499,680,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 89,136,900 | -164,000 | 17.8388 | 499,680,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 89,300,900 | -90,000 | 17.8716 | 499,680,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 89,390,900 | -46,000 | 17.8896 | 499,680,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 89,436,900 | 48,000 | 17.8988 | 499,680,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 89,388,900 | -303,000 | 17.8892 | 499,680,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 89,691,900 | 8,000 | 17.9499 | 499,680,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 89,683,900 | -164,000 | 17.9483 | 499,680,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 89,847,900 | 450,000 | 17.9811 | 499,680,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 89,397,900 | 88,000 | 17.8910 | 499,680,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 89,309,900 | -470,000 | 17.8734 | 499,680,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 89,779,900 | -434,000 | 17.9675 | 499,680,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 90,213,900 | -846,000 | 18.0543 | 499,680,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 91,059,900 | 202,000 | 18.2236 | 499,680,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 90,857,900 | 190,000 | 18.1832 | 499,680,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 90,667,900 | -516,000 | 18.1452 | 499,680,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 91,183,900 | -90,000 | 18.2485 | 499,680,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 91,273,900 | -650,000 | 18.2665 | 499,680,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 91,923,900 | -1,052,000 | 18.3966 | 499,680,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 92,975,900 | -780,000 | 18.6071 | 499,680,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 93,755,900 | 554,000 | 18.7632 | 499,680,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 93,201,900 | -186,000 | 18.6523 | 499,680,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 93,387,900 | -8,000 | 18.6895 | 499,680,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 93,395,900 | 310,000 | 18.6911 | 499,680,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 93,085,900 | -386,000 | 18.6291 | 499,680,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 93,471,900 | -120,000 | 18.7064 | 499,680,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 93,591,900 | -120,000 | 18.7304 | 499,680,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 93,711,900 | -438,000 | 18.7544 | 499,680,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 94,149,900 | -76,000 | 18.8420 | 499,680,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 94,225,900 | 906,000 | 18.8572 | 499,680,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 93,319,900 | 66,000 | 18.6759 | 499,680,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 93,253,900 | -140,000 | 18.6627 | 499,680,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 93,393,900 | -150,000 | 18.6907 | 499,680,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 93,543,900 | -268,000 | 18.7208 | 499,680,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 93,811,900 | -564,000 | 18.7744 | 499,680,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 94,375,900 | -712,000 | 18.8873 | 499,680,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 95,087,900 | -366,000 | 19.0298 | 499,680,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 95,453,900 | -700,000 | 19.1030 | 499,680,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 96,153,900 | -226,000 | 19.2431 | 499,680,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 96,379,900 | -524,000 | 19.2883 | 499,680,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 96,903,900 | -20,000 | 19.3932 | 499,680,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 96,923,900 | 402,000 | 19.3972 | 499,680,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 96,521,900 | 164,000 | 19.3167 | 499,680,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 96,357,900 | -1,060,000 | 19.2839 | 499,680,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 97,417,900 | -356,000 | 19.4961 | 499,680,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 97,773,900 | -158,000 | 19.5673 | 499,680,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 97,931,900 | 64,000 | 19.5989 | 499,680,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 97,867,900 | 16,000 | 19.5861 | 499,680,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 97,851,900 | 192,000 | 19.5829 | 499,680,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 97,659,900 | -72,000 | 19.5445 | 499,680,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 97,731,900 | 2,984,000 | 19.5589 | 499,680,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 94,747,900 | -42,000 | 18.9617 | 499,680,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 94,789,900 | -796,000 | 18.9701 | 499,680,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 95,585,900 | 10,000 | 19.1294 | 499,680,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 95,575,900 | 22,000 | 19.1274 | 499,680,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 95,553,900 | 100,000 | 19.1230 | 499,680,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 95,453,900 | -354,000 | 19.1030 | 499,680,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 95,807,900 | -178,000 | 19.1739 | 499,680,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 95,985,900 | 336,000 | 19.2095 | 499,680,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 95,649,900 | -230,000 | 19.1422 | 499,680,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 95,879,900 | 138,000 | 19.1883 | 499,680,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 95,741,900 | 52,000 | 19.1606 | 499,680,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 95,689,900 | 242,000 | 19.1502 | 499,680,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 95,447,900 | -36,000 | 19.1018 | 499,680,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 95,483,900 | 172,000 | 19.1090 | 499,680,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 95,311,900 | -382,000 | 19.0746 | 499,680,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 95,693,900 | -100,000 | 19.1510 | 499,680,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 95,793,900 | 56,000 | 19.1710 | 499,680,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 95,737,900 | -682,000 | 19.1598 | 499,680,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 96,419,900 | 22,000 | 19.2963 | 499,680,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 96,397,900 | 36,000 | 19.2919 | 499,680,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 96,361,900 | -26,000 | 19.2847 | 499,680,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 96,387,900 | -10,000 | 19.2899 | 499,680,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 96,397,900 | -92,000 | 19.2919 | 499,680,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 96,489,900 | -64,000 | 19.3103 | 499,680,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 96,553,900 | -14,000 | 19.3231 | 499,680,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 96,567,900 | -550,000 | 19.3259 | 499,680,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 97,117,900 | 12,000 | 19.4360 | 499,680,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 97,105,900 | -146,000 | 19.4336 | 499,680,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 97,251,900 | -90,000 | 19.4628 | 499,680,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 97,341,900 | -708,000 | 19.4808 | 499,680,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 98,049,900 | -704,000 | 19.6225 | 499,680,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 98,753,900 | 40,000 | 19.7634 | 499,680,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 98,713,900 | -396,000 | 19.7554 | 499,680,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 99,109,900 | -20,000 | 19.8347 | 499,680,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 99,129,900 | -230,000 | 19.8387 | 499,680,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 99,359,900 | 646,000 | 19.8847 | 499,680,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 98,713,900 | -46,000 | 19.7554 | 499,680,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 98,759,900 | -80,000 | 19.7646 | 499,680,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 98,839,900 | -142,000 | 19.7806 | 499,680,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 98,981,900 | 112,000 | 19.8091 | 499,680,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 98,869,900 | 0 | 19.7866 | 499,680,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 98,869,900 | 24,000 | 19.7866 | 499,680,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 98,845,900 | -8,000 | 19.7818 | 499,680,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 98,853,900 | -54,000 | 19.7834 | 499,680,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 98,907,900 | 0 | 19.7942 | 499,680,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 98,907,900 | 2,000 | 19.7942 | 499,680,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 98,905,900 | -20,000 | 19.7938 | 499,680,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 98,925,900 | -40,000 | 19.7979 | 499,680,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 98,965,900 | -24,000 | 19.8059 | 499,680,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 98,989,900 | 0 | 19.8107 | 499,680,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 98,989,900 | 36,000 | 19.8107 | 499,680,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 98,953,900 | -10,000 | 19.8035 | 499,680,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 98,963,900 | 2,000 | 19.8055 | 499,680,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 98,961,900 | -110,000 | 19.8051 | 499,680,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 99,071,900 | 76,000 | 19.8271 | 499,680,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 98,995,900 | -40,000 | 19.8119 | 499,680,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 99,035,900 | -24,000 | 19.8199 | 499,680,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 99,059,900 | -260,000 | 19.8247 | 499,680,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 99,319,900 | -120,000 | 19.8767 | 499,680,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 99,439,900 | -320,000 | 19.9007 | 499,680,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 99,759,900 | -18,000 | 19.9648 | 499,680,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 99,777,900 | -30,000 | 19.9684 | 499,680,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 99,807,900 | -122,000 | 19.9744 | 499,680,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 99,929,900 | -28,000 | 19.9988 | 499,680,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 99,957,900 | 30,000 | 20.0044 | 499,680,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 99,927,900 | 100,000 | 19.9984 | 499,680,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 99,827,900 | -130,000 | 19.9784 | 499,680,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 99,957,900 | -88,000 | 20.0044 | 499,680,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 100,045,900 | 16,000 | 20.0220 | 499,680,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 100,029,900 | -88,000 | 20.0188 | 499,680,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 100,117,900 | 91,000 | 20.0364 | 499,680,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 100,026,900 | -64,000 | 20.0182 | 499,680,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 100,090,900 | 170,000 | 20.0310 | 499,680,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 99,920,900 | -36,000 | 19.9970 | 499,680,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 99,956,900 | 184,000 | 20.0042 | 499,680,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 99,772,900 | -30,000 | 19.9674 | 499,680,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 99,802,900 | -2,000 | 19.9734 | 499,680,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 99,804,900 | -214,000 | 19.9738 | 499,680,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 100,018,900 | -216,000 | 20.0166 | 499,680,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 100,234,900 | -124,000 | 20.0598 | 499,680,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 100,358,900 | -74,000 | 20.0846 | 499,680,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 100,432,900 | 16,000 | 20.0994 | 499,680,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 100,416,900 | -26,000 | 20.0962 | 499,680,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 100,442,900 | -80,000 | 20.1014 | 499,680,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 100,522,900 | -6,000 | 20.1175 | 499,680,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 100,528,900 | 2,000 | 20.1187 | 499,680,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 100,526,900 | -4,000 | 20.1183 | 499,680,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 100,530,900 | -4,000 | 20.1191 | 499,680,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 100,534,900 | 10,000 | 20.1199 | 499,680,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 100,524,900 | 130,000 | 20.1179 | 499,680,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 100,394,900 | -30,000 | 20.0918 | 499,680,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 100,424,900 | 412,000 | 20.0978 | 499,680,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 100,012,900 | 0 | 20.0154 | 499,680,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 100,012,900 | 202,000 | 20.0154 | 499,680,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 99,810,900 | 318,000 | 19.9750 | 499,680,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 99,492,900 | 116,000 | 19.9113 | 499,680,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 99,376,900 | 72,000 | 19.8881 | 499,680,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 99,304,900 | 98,000 | 19.8737 | 499,680,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 99,206,900 | 2,000 | 19.8541 | 499,680,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 99,204,900 | 46,000 | 19.8537 | 499,680,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 99,158,900 | -160,000 | 19.8445 | 499,680,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 99,318,900 | -28,000 | 19.8765 | 499,680,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 99,346,900 | -116,000 | 19.8821 | 499,680,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 99,462,900 | -154,000 | 19.9053 | 499,680,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 99,616,900 | 1,176,000 | 19.9361 | 499,680,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 98,440,900 | 14,000 | 19.7008 | 499,680,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 98,426,900 | 400,000 | 19.6980 | 499,680,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 98,026,900 | -24,000 | 19.6179 | 499,680,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 98,050,900 | 338,000 | 19.6227 | 499,680,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 97,712,900 | -48,000 | 19.5551 | 499,680,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 97,760,900 | -8,000 | 19.5647 | 499,680,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 97,768,900 | 66,000 | 19.5663 | 499,680,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 97,702,900 | 138,000 | 19.5531 | 499,680,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 97,564,900 | 98,000 | 19.5255 | 499,680,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 97,466,900 | 52,000 | 19.5059 | 499,680,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 97,414,900 | 146,000 | 19.4955 | 499,680,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 97,268,900 | 72,000 | 19.4662 | 499,680,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 97,196,900 | 186,000 | 19.4518 | 499,680,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 97,010,900 | -762,000 | 19.4146 | 499,680,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 97,772,900 | 1,032,000 | 19.5671 | 499,680,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 96,740,900 | 324,000 | 19.3606 | 499,680,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 96,416,900 | -64,000 | 19.2957 | 499,680,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 96,480,900 | 30,000 | 19.3085 | 499,680,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 96,450,900 | 410,000 | 19.3025 | 499,680,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 96,040,900 | -206,000 | 19.2205 | 499,680,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 96,246,900 | -280,000 | 19.2617 | 499,680,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 96,526,900 | -252,000 | 19.3177 | 499,680,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 96,778,900 | -528,000 | 19.3682 | 499,680,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 97,306,900 | -80,000 | 19.4738 | 499,680,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 97,386,900 | -608,000 | 19.4899 | 499,680,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 97,994,900 | -662,000 | 19.6115 | 499,680,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 98,656,900 | -506,000 | 19.7440 | 499,680,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 99,162,900 | 524,000 | 19.8453 | 499,680,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 98,638,900 | 1,378,000 | 19.7404 | 499,680,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 97,260,900 | 782,000 | 19.4646 | 499,680,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 96,478,900 | 990,000 | 19.3081 | 499,680,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 95,488,900 | -182,000 | 19.1100 | 499,680,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 95,670,900 | 462,000 | 19.1464 | 499,680,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 95,208,900 | 562,000 | 19.0540 | 499,680,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 94,646,900 | 454,000 | 18.9415 | 499,680,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 94,192,900 | 88,000 | 18.8506 | 499,680,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 94,104,900 | 184,000 | 18.8330 | 499,680,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 93,920,900 | 10,000 | 18.7962 | 499,680,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 93,910,900 | 178,000 | 18.7942 | 499,680,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 93,732,900 | -40,000 | 18.7586 | 499,680,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 93,772,900 | -66,000 | 18.7666 | 499,680,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 93,838,900 | 64,000 | 18.7798 | 499,680,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 93,774,900 | -88,000 | 18.7670 | 499,680,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 93,862,900 | 54,000 | 18.7846 | 499,680,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 93,808,900 | 526,000 | 18.7738 | 499,680,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 93,282,900 | -120,000 | 18.6685 | 499,680,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 93,402,900 | 1,378,000 | 18.6925 | 499,680,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 92,024,900 | 0 | 18.4168 | 499,680,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 92,024,900 | 48,000 | 18.4168 | 499,680,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 91,976,900 | -80,000 | 18.4072 | 499,680,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 92,056,900 | -100,000 | 18.4232 | 499,680,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 92,156,900 | -22,000 | 18.4432 | 499,680,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 92,178,900 | 144,000 | 18.4476 | 499,680,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 92,034,900 | 2,000 | 18.4188 | 499,680,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 92,032,900 | 176,000 | 18.4184 | 499,680,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 91,856,900 | -88,000 | 18.3831 | 499,680,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 91,944,900 | 178,000 | 18.4008 | 499,680,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 91,766,900 | -110,000 | 18.3651 | 499,680,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 91,876,900 | -52,000 | 18.3871 | 499,680,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 91,928,900 | -54,000 | 18.3976 | 499,680,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 91,982,900 | -1,212,000 | 18.4084 | 499,680,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 93,194,900 | 96,000 | 18.6509 | 499,680,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 93,098,900 | -16,000 | 18.6317 | 499,680,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 93,114,900 | 16,000 | 18.6349 | 499,680,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 93,098,900 | 202,000 | 18.6317 | 499,680,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 92,896,900 | 26,000 | 18.5913 | 499,680,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 92,870,900 | -40,000 | 18.5861 | 499,680,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 92,910,900 | -20,000 | 18.5941 | 499,680,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 92,930,900 | -92,000 | 18.5981 | 499,680,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 93,022,900 | -192,000 | 18.6165 | 499,680,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 93,214,900 | -36,000 | 18.6549 | 499,680,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 93,250,900 | -6,000 | 18.6621 | 499,680,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 93,256,900 | -20,000 | 18.6633 | 499,680,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 93,276,900 | -54,000 | 18.6673 | 499,680,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 93,330,900 | -8,000 | 18.6781 | 499,680,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 93,338,900 | 60,000 | 18.6797 | 499,680,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 93,278,900 | -18,000 | 18.6677 | 499,680,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 93,296,900 | -494,000 | 18.6713 | 499,680,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 93,790,900 | 170,000 | 18.7702 | 499,680,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 93,620,900 | 404,000 | 18.7362 | 499,680,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 93,216,900 | 538,000 | 18.6553 | 499,680,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 92,678,900 | 2,000 | 18.5477 | 499,680,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 92,676,900 | -66,000 | 18.5473 | 499,680,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 92,742,900 | 40,000 | 18.5605 | 499,680,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 92,702,900 | -34,000 | 18.5525 | 499,680,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 92,736,900 | 72,000 | 18.5593 | 499,680,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 92,664,900 | -70,000 | 18.5448 | 499,680,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 92,734,900 | -44,000 | 18.5589 | 499,680,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 92,778,900 | 44,000 | 18.5677 | 499,680,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 92,734,900 | 110,000 | 18.5589 | 499,680,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 92,624,900 | -142,000 | 18.5368 | 499,680,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 92,766,900 | -188,000 | 18.5653 | 499,680,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 92,954,900 | 140,000 | 18.6029 | 499,680,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 92,814,900 | 76,000 | 18.5749 | 499,680,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 92,738,900 | -396,000 | 18.5597 | 499,680,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 93,134,900 | 128,000 | 18.6389 | 499,680,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 93,006,900 | -6,000 | 18.6133 | 499,680,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 93,012,900 | -84,000 | 18.6145 | 499,680,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 93,096,900 | -4,000 | 18.6313 | 499,680,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 93,100,900 | 68,000 | 18.6321 | 499,680,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 93,032,900 | -230,000 | 18.6185 | 499,680,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 93,262,900 | -18,000 | 18.6645 | 499,680,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 93,280,900 | -160,000 | 18.6681 | 499,680,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 93,440,900 | -2,000 | 18.7001 | 499,680,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 93,442,900 | 4,000 | 18.7005 | 499,680,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 93,438,900 | 2,000 | 18.6997 | 499,680,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 93,436,900 | 0 | 18.6993 | 499,680,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 93,436,900 | 514,000 | 18.6993 | 499,680,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 92,922,900 | -12,000 | 18.5965 | 499,680,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 92,934,900 | 32,000 | 18.5989 | 499,680,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 92,902,900 | -6,000 | 18.5925 | 499,680,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 92,908,900 | -10,000 | 18.5937 | 499,680,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 92,918,900 | 0 | 18.5957 | 499,680,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 92,918,900 | -6,000 | 18.5957 | 499,680,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 92,924,900 | 0 | 18.5969 | 499,680,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 92,924,900 | -10,000 | 18.5969 | 499,680,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 92,934,900 | 10,000 | 18.5989 | 499,680,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 92,924,900 | 72,000 | 18.5969 | 499,680,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 92,852,900 | -14,000 | 18.5825 | 499,680,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 92,866,900 | 88,000 | 18.5853 | 499,680,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 92,778,900 | 100,000 | 18.5677 | 499,680,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 92,678,900 | 1,554,000 | 18.5477 | 499,680,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 91,124,900 | 38,000 | 18.2367 | 499,680,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 91,086,900 | -26,000 | 18.2290 | 499,680,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 91,112,900 | -18,000 | 18.2342 | 499,680,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 91,130,900 | -18,000 | 18.2379 | 499,680,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 91,148,900 | 270,000 | 18.2415 | 499,680,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 90,878,900 | 34,000 | 18.1874 | 499,680,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 90,844,900 | -6,000 | 18.1806 | 499,680,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 90,850,900 | -140,000 | 18.1818 | 499,680,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 90,990,900 | -146,000 | 18.2098 | 499,680,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 91,136,900 | -36,000 | 18.2391 | 499,680,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 91,172,900 | -52,000 | 18.2463 | 499,680,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 91,224,900 | -120,000 | 18.2567 | 499,680,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 91,344,900 | 90,000 | 18.2807 | 499,680,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 91,254,900 | -28,000 | 18.2627 | 499,680,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 91,282,900 | 74,000 | 18.2683 | 499,680,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 91,208,900 | -12,000 | 18.2535 | 499,680,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 91,220,900 | -84,000 | 18.2559 | 499,680,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 91,304,900 | -70,000 | 18.2727 | 499,680,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 91,374,900 | -22,000 | 18.2867 | 499,680,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 91,396,900 | 30,000 | 18.2911 | 499,680,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 91,366,900 | 198,000 | 18.2851 | 499,680,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 91,168,900 | -20,000 | 18.2455 | 499,680,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 91,188,900 | -10,000 | 18.2495 | 499,680,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 91,198,900 | 2,000 | 18.2515 | 499,680,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 91,196,900 | -84,000 | 18.2511 | 499,680,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 91,280,900 | 64,000 | 18.2679 | 499,680,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 91,216,900 | 6,000 | 18.2551 | 499,680,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 91,210,900 | 308,000 | 18.2539 | 499,680,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 90,902,900 | 0 | 18.1922 | 499,680,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 90,902,900 | 56,000 | 18.1922 | 499,680,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 90,846,900 | -44,000 | 18.1810 | 499,680,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 90,890,900 | 36,000 | 18.1898 | 499,680,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 90,854,900 | -14,000 | 18.1826 | 499,680,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 90,868,900 | -2,000 | 18.1854 | 499,680,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 90,870,900 | 74,000 | 18.1858 | 499,680,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 90,796,900 | 12,000 | 18.1710 | 499,680,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 90,784,900 | 12,000 | 18.1686 | 499,680,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 90,772,900 | 54,000 | 18.1662 | 499,680,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 90,718,900 | -12,000 | 18.1554 | 499,680,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 90,730,900 | -6,000 | 18.1578 | 499,680,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 90,736,900 | 34,000 | 18.1590 | 499,680,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 90,702,900 | 92,000 | 18.1522 | 499,680,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 90,610,900 | 0 | 18.1338 | 499,680,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 90,610,900 | -4,000 | 18.1338 | 499,680,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 90,614,900 | 12,000 | 18.1346 | 499,680,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 90,602,900 | -80,000 | 18.1322 | 499,680,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 90,682,900 | 4,000 | 18.1482 | 499,680,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 90,678,900 | -20,000 | 18.1474 | 499,680,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 90,698,900 | 290,000 | 18.1514 | 499,680,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 90,408,900 | -28,000 | 18.0934 | 499,680,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 90,436,900 | 40,000 | 18.0990 | 499,680,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 90,396,900 | -82,000 | 18.0910 | 499,680,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 90,478,900 | -60,000 | 18.1074 | 499,680,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 90,538,900 | -28,000 | 18.1194 | 499,680,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 90,566,900 | 362,000 | 18.1250 | 499,680,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 90,204,900 | 350,000 | 18.0525 | 499,680,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 89,854,900 | 110,000 | 17.9825 | 499,680,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 89,744,900 | 110,000 | 17.9605 | 499,680,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 89,634,900 | 0 | 17.9385 | 499,680,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 89,634,900 | 70,000 | 17.9385 | 499,680,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 89,564,900 | 0 | 17.9245 | 499,680,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 89,564,900 | -6,000 | 17.9245 | 499,680,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 89,570,900 | 202,000 | 17.9257 | 499,680,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 89,368,900 | 130,000 | 17.8852 | 499,680,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 89,238,900 | -7,070,000 | 17.8592 | 499,680,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 96,308,900 | 54,000 | 19.2741 | 499,680,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 96,254,900 | -26,000 | 19.2633 | 499,680,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 96,280,900 | -174,000 | 19.2685 | 499,680,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 96,454,900 | 54,000 | 19.3033 | 499,680,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 96,400,900 | 32,000 | 19.2925 | 499,680,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 96,368,900 | -56,000 | 19.2861 | 499,680,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 96,424,900 | -30,000 | 19.2973 | 499,680,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 96,454,900 | -70,000 | 19.3033 | 499,680,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 96,524,900 | -48,000 | 19.3173 | 499,680,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 96,572,900 | -22,000 | 19.3269 | 499,680,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 96,594,900 | 8,000 | 19.3314 | 499,680,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 96,586,900 | -12,000 | 19.3298 | 499,680,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 96,598,900 | -112,000 | 19.3322 | 499,680,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 96,710,900 | -16,000 | 19.3546 | 499,680,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 96,726,900 | 10,000 | 19.3578 | 499,680,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 96,716,900 | -40,000 | 19.3558 | 499,680,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 96,756,900 | 0 | 19.3638 | 499,680,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 96,756,900 | -30,000 | 19.3638 | 499,680,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 96,786,900 | -50,000 | 19.3698 | 499,680,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 96,836,900 | -86,000 | 19.3798 | 499,680,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 96,922,900 | 0 | 19.3970 | 499,680,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 96,922,900 | 26,000 | 19.3970 | 499,680,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 96,896,900 | -18,000 | 19.3918 | 499,680,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 96,914,900 | -50,000 | 19.3954 | 499,680,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 96,964,900 | -160,000 | 19.4054 | 499,680,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 97,124,900 | -82,000 | 19.4374 | 499,680,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 97,206,900 | -28,000 | 19.4538 | 499,680,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 97,234,900 | 60,000 | 19.4594 | 499,680,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 97,174,900 | 26,000 | 19.4474 | 499,680,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 97,148,900 | 202,000 | 19.4422 | 499,680,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 96,946,900 | 82,000 | 19.4018 | 499,680,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 96,864,900 | 4,344,000 | 19.3854 | 499,680,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 92,520,900 | 286,000 | 18.5160 | 499,680,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 92,234,900 | -224,000 | 18.4588 | 499,680,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 92,458,900 | 28,000 | 18.5036 | 499,680,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 92,430,900 | -108,000 | 18.4980 | 499,680,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 92,538,900 | -14,000 | 18.5196 | 499,680,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 92,552,900 | 62,000 | 18.5224 | 499,680,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 92,490,900 | 96,000 | 18.5100 | 499,680,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 92,394,900 | -20,000 | 18.4908 | 499,680,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 92,414,900 | -84,000 | 18.4948 | 499,680,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 92,498,900 | 138,000 | 18.5116 | 499,680,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 92,360,900 | 56,000 | 18.4840 | 499,680,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 92,304,900 | -18,000 | 18.4728 | 499,680,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 92,322,900 | -4,000 | 18.4764 | 499,680,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 92,326,900 | -36,000 | 18.4772 | 499,680,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 92,362,900 | 0 | 18.4844 | 499,680,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 92,362,900 | 416,000 | 18.4844 | 499,680,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 91,946,900 | -3,704,000 | 18.4012 | 499,680,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 95,650,900 | 0 | 19.1424 | 499,680,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 95,650,900 | -142,000 | 19.1424 | 499,680,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 95,792,900 | 300,000 | 19.1708 | 499,680,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 95,492,900 | -238,000 | 19.1108 | 499,680,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 95,730,900 | 7,368,000 | 19.1584 | 499,680,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 88,362,900 | -8,104,000 | 17.6839 | 499,680,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 96,466,900 | -456,000 | 19.3057 | 499,680,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 96,922,900 | -178,000 | 19.3970 | 499,680,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 97,100,900 | -760,000 | 19.4326 | 499,680,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 97,860,900 | 11,532,000 | 19.5847 | 499,680,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 86,328,900 | -56,000 | 17.2768 | 499,680,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 86,384,900 | -58,000 | 17.2880 | 499,680,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 86,442,900 | -52,000 | 17.2997 | 499,680,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 86,494,900 | -242,000 | 17.3101 | 499,680,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 86,736,900 | -64,000 | 17.3585 | 499,680,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 86,800,900 | -42,000 | 17.3713 | 499,680,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 86,842,900 | 4,000 | 17.3797 | 499,680,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 86,838,900 | -62,000 | 17.3789 | 499,680,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 86,900,900 | -20,000 | 17.3913 | 499,680,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 86,920,900 | -64,000 | 17.3953 | 499,680,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 86,984,900 | -96,000 | 17.4081 | 499,680,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 87,080,900 | -30,000 | 17.4273 | 499,680,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 87,110,900 | -20,000 | 17.4333 | 499,680,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 87,130,900 | -16,000 | 17.4373 | 499,680,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 87,146,900 | -2,000 | 17.4405 | 499,680,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 87,148,900 | 0 | 17.4409 | 499,680,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 87,148,900 | 16,000 | 17.4409 | 499,680,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 87,132,900 | -116,000 | 17.4377 | 499,680,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 87,248,900 | -162,000 | 17.4610 | 499,680,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 87,410,900 | -64,000 | 17.4934 | 499,680,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 87,474,900 | -182,000 | 17.5062 | 499,680,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 87,656,900 | -22,000 | 17.5426 | 499,680,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 87,678,900 | -2,000 | 17.5470 | 499,680,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 87,680,900 | -20,000 | 17.5474 | 499,680,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 87,700,900 | 4,000 | 17.5514 | 499,680,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 87,696,900 | -48,000 | 17.5506 | 499,680,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 87,744,900 | -10,000 | 17.5602 | 499,680,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 87,754,900 | -34,000 | 17.5622 | 499,680,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 87,788,900 | 50,000 | 17.5690 | 499,680,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 87,738,900 | 10,000 | 17.5590 | 499,680,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 87,728,900 | -28,000 | 17.5570 | 499,680,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 87,756,900 | -158,000 | 17.5626 | 499,680,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 87,914,900 | -66,000 | 17.5942 | 499,680,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 87,980,900 | 24,000 | 17.6074 | 499,680,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 87,956,900 | 2,000 | 17.6026 | 499,680,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 87,954,900 | -6,000 | 17.6022 | 499,680,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 87,960,900 | -148,000 | 17.6034 | 499,680,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 88,108,900 | -80,000 | 17.6331 | 499,680,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 88,188,900 | -180,000 | 17.6491 | 499,680,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 88,368,900 | -28,000 | 17.6851 | 499,680,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 88,396,900 | -22,000 | 17.6907 | 499,680,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 88,418,900 | -20,000 | 17.6951 | 499,680,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 88,438,900 | 102,000 | 17.6991 | 499,680,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 88,336,900 | -112,000 | 17.6787 | 499,680,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 88,448,900 | -206,000 | 17.7011 | 499,680,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 88,654,900 | 16,000 | 17.7423 | 499,680,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 88,638,900 | -202,000 | 17.7391 | 499,680,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 88,840,900 | 56,000 | 17.7796 | 499,680,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 88,784,900 | 36,000 | 17.7684 | 499,680,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 88,748,900 | 18,000 | 20.7843 | 427,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 88,730,900 | -60,000 | 20.7801 | 427,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 88,790,900 | -6,000 | 20.7941 | 427,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 88,796,900 | 32,000 | 20.7955 | 427,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 88,764,900 | -100,000 | 20.7880 | 427,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 88,864,900 | -14,000 | 20.8115 | 427,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 88,878,900 | -28,000 | 20.8147 | 427,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 88,906,900 | 26,000 | 20.8213 | 427,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 88,880,900 | 150,000 | 20.8152 | 427,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 88,730,900 | 108,000 | 20.7801 | 427,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 88,622,900 | 96,000 | 20.7548 | 427,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 88,526,900 | 38,000 | 20.7323 | 427,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 88,488,900 | -58,000 | 20.7234 | 427,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 88,546,900 | -134,000 | 20.7370 | 427,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 88,680,900 | -62,000 | 20.7684 | 427,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 88,742,900 | -384,000 | 20.7829 | 427,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 89,126,900 | -834,000 | 20.8728 | 427,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 89,960,900 | -2,000 | 21.0681 | 427,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 89,962,900 | 60,000 | 21.0686 | 427,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 89,902,900 | -80,000 | 21.0545 | 427,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 89,982,900 | -214,000 | 21.0733 | 427,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 90,196,900 | -196,000 | 21.1234 | 427,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 90,392,900 | -116,000 | 21.1693 | 427,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 90,508,900 | -10,000 | 21.1965 | 427,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 90,518,900 | 210,000 | 21.1988 | 427,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 90,308,900 | -120,000 | 21.1496 | 427,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 90,428,900 | -392,000 | 21.1777 | 427,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 90,820,900 | -56,000 | 21.2695 | 427,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 90,876,900 | 964,000 | 21.2826 | 427,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 89,912,900 | 116,000 | 21.0569 | 427,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 89,796,900 | -42,000 | 21.0297 | 427,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 89,838,900 | -66,000 | 21.0396 | 427,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 89,904,900 | -38,000 | 21.0550 | 427,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 89,942,900 | -116,000 | 21.0639 | 427,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 90,058,900 | -304,000 | 21.0911 | 427,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 90,362,900 | -334,000 | 21.1623 | 427,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 90,696,900 | -346,000 | 21.2405 | 427,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 91,042,900 | 66,000 | 21.3215 | 427,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 90,976,900 | -14,000 | 21.3061 | 427,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 90,990,900 | -174,000 | 21.3093 | 427,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 91,164,900 | -872,000 | 21.3501 | 427,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 92,036,900 | -90,000 | 21.5543 | 427,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 92,126,900 | -386,000 | 21.5754 | 427,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 92,512,900 | -76,000 | 21.6658 | 427,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 92,588,900 | -30,000 | 21.6836 | 427,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 92,618,900 | -34,000 | 21.6906 | 427,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 92,652,900 | -52,000 | 21.6986 | 427,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 92,704,900 | 42,000 | 21.7107 | 427,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 92,662,900 | -238,000 | 21.7009 | 427,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 92,900,900 | -202,000 | 21.7567 | 427,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 93,102,900 | -48,000 | 21.8040 | 427,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 93,150,900 | -40,000 | 21.8152 | 427,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 93,190,900 | -34,000 | 21.8246 | 427,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 93,224,900 | 16,000 | 21.8325 | 427,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 93,208,900 | -120,000 | 21.8288 | 427,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 93,328,900 | -84,000 | 21.8569 | 427,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 93,412,900 | -244,000 | 21.8766 | 427,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 93,656,900 | 124,000 | 21.9337 | 427,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 93,532,900 | -548,000 | 21.9047 | 427,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 94,080,900 | -136,000 | 22.0330 | 427,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 94,216,900 | 56,000 | 22.0648 | 427,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 94,160,900 | -96,000 | 22.0517 | 427,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 94,256,900 | -180,000 | 22.0742 | 427,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 94,436,900 | 303,000 | 22.1164 | 427,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 94,133,900 | -20,000 | 22.0454 | 427,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 94,153,900 | 28,000 | 22.0501 | 427,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 94,125,900 | 22.0435 | 427,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group