CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.500 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-01-08 277,300 -186,000 0.00 7,857,727,149 110,920 0.400 2026-01-06
5 2025-10-10 463,300 10,000 0.01 7,857,727,149 194,586 0.420 2025-10-08
6 2024-10-17 453,300 -68,000 0.01 7,857,727,149 190,386 0.420 2024-10-15
7 2024-09-19 521,300 32,000 0.01 7,857,727,149 177,242 0.340 2024-09-16
8 2024-07-04 489,300 -106,000 0.01 7,857,727,149 220,185 0.450 2024-07-02
9 2024-05-16 595,300 144,000 0.01 7,857,727,149 309,556 0.520 2024-05-13
10 2024-03-07 451,300 -90,000 0.01 7,857,727,149 196,316 0.435 2024-03-05
11 2024-02-27 541,300 90,000 0.01 7,857,727,149 208,401 0.385 2024-02-23
12 2023-03-21 451,300 -30,000 0.01 7,857,727,149 196,316 0.435 2023-03-17
13 2022-02-15 481,300 20,000 0.01 7,857,727,149 259,902 0.540 2022-02-11
14 2022-01-26 461,300 20,000 0.01 7,857,727,149 221,424 0.480 2022-01-24
15 2021-10-08 441,300 46,000 0.01 7,857,727,149 286,845 0.650 2021-10-06
16 2021-10-07 395,300 -16,000 0.01 7,857,727,149 249,039 0.630 2021-10-05
17 2021-09-21 411,300 -50,000 0.01 7,857,727,149 255,006 0.620 2021-09-17
18 2021-09-20 461,300 16,000 0.01 7,857,727,149 309,071 0.670 2021-09-16
19 2021-09-13 445,300 -30,000 0.01 7,857,727,149 249,368 0.560 2021-09-09
20 2021-09-08 475,300 50,000 0.01 7,857,727,149 228,144 0.480 2021-09-06
21 2021-07-27 425,300 60,000 0.01 7,857,727,149 180,753 0.425 2021-07-23
22 2021-07-23 365,300 50,000 0.00 7,857,727,149 142,467 0.390 2021-07-21
23 2021-07-21 315,300 -300,000 0.00 7,857,727,149 126,120 0.400 2021-07-19
24 2021-06-01 615,300 30,000 0.01 7,857,727,149 199,973 0.325 2021-05-28
25 2021-03-10 585,300 -100,000 0.01 7,857,727,149 219,488 0.375 2021-03-08
26 2021-03-09 685,300 200,000 0.01 7,857,727,149 263,841 0.385 2021-03-05
27 2021-03-01 485,300 70,000 0.01 7,857,727,149 203,826 0.420 2021-02-25
28 2021-02-25 415,300 30,000 0.01 7,857,727,149 191,038 0.460 2021-02-23
29 2021-02-24 385,300 30,000 0.00 7,857,727,149 179,165 0.465 2021-02-22
30 2020-06-18 355,300 57,000 0.00 7,857,727,149 94,155 0.265 2020-06-16
31 2019-09-20 298,300 -10,000 0.00 7,857,727,149 149,150 0.500 2019-09-18
32 2019-06-11 308,300 -80,000 0.00 7,857,727,149 188,063 0.610 2019-06-06
33 2019-04-08 388,300 80,000 0.00 7,857,727,149 310,640 0.800 2019-04-03
34 2019-03-05 308,300 -40,000 0.00 7,857,727,149 221,976 0.720 2019-03-01
35 2019-01-25 348,300 -143,000 0.00 7,857,727,149 226,395 0.650 2019-01-23
36 2018-05-08 491,300 -30,000 0.01 7,857,727,149 427,431 0.870 2018-05-04
37 2018-02-27 521,300 30,000 0.01 7,857,727,149 427,466 0.820 2018-02-23
38 2018-02-08 491,300 -20,000 0.01 7,857,727,149 378,301 0.770 2018-02-06
39 2018-01-15 511,300 20,000 0.01 7,857,727,149 409,040 0.800 2018-01-11
40 2017-06-06 491,300 -400 0.01 7,857,727,149 486,387 0.990 2017-06-02
41 2017-03-09 491,700 -2,000 0.01 7,857,727,149 521,202 1.060 2017-03-07
42 2017-02-10 493,700 2,000 0.01 7,857,727,149 548,007 1.110 2017-02-08
43 2017-01-03 491,700 2,000 0.01 7,857,727,149 467,115 0.950 2016-12-29
44 2016-09-28 489,700 -20,000 0.01 7,857,727,149 465,215 0.950 2016-09-26
45 2016-09-15 509,700 20,000 0.01 7,857,727,149 514,797 1.010 2016-09-13
46 2016-09-14 489,700 -10,000 0.01 7,857,727,149 484,803 0.990 2016-09-12
47 2016-09-13 499,700 -20,000 0.01 7,857,727,149 494,703 0.990 2016-09-09
48 2016-07-26 519,700 -15,600 0.01 7,857,727,149 436,548 0.840 2016-07-22
49 2016-07-20 535,300 -39,000 0.01 7,857,727,149 422,887 0.790 2016-07-18
50 2016-06-10 574,300 10,000 0.01 7,857,727,149 407,753 0.710 2016-06-07
51 2016-01-11 564,300 10,000 0.01 7,857,727,149 383,724 0.680 2016-01-07
52 2015-12-10 554,300 10,000 0.01 7,857,727,149 426,811 0.770 2015-12-08
53 2015-12-01 544,300 10,000 0.01 7,857,727,149 473,541 0.870 2015-11-27
54 2015-06-15 534,300 -54,000 0.01 7,868,527,149 1,282,320 2.400 2015-06-11
55 2015-06-12 588,300 -20,000 0.01 7,868,527,149 1,376,622 2.340 2015-06-10
56 2015-06-02 608,300 -10,000 0.01 7,868,527,149 1,240,932 2.040 2015-05-29
57 2015-05-22 618,300 10,000 0.01 7,868,527,149 1,162,404 1.880 2015-05-20
58 2015-05-11 608,300 20,000 0.01 7,868,527,149 1,101,023 1.810 2015-05-07
59 2015-05-06 588,300 -23,000 0.01 7,868,527,149 1,053,057 1.790 2015-05-04
60 2015-04-29 611,300 -6,900 0.01 7,868,527,149 843,594 1.380 2015-04-27
61 2015-04-08 618,200 -26,000 0.01 7,868,527,149 673,838 1.090 2015-04-01
62 2014-12-23 644,200 -500,000 0.01 7,868,527,149 682,852 1.060 2014-12-19
63 2014-12-19 1,144,200 -10,000 0.01 7,868,527,149 1,201,410 1.050 2014-12-17
64 2014-08-25 1,154,200 500,000 0.01 7,868,527,149 1,581,254 1.370 2014-08-21
65 2014-08-20 654,200 -520,000 0.01 7,868,527,149 915,880 1.400 2014-08-18
66 2014-08-19 1,174,200 -20,000 0.01 7,868,527,149 1,620,396 1.380 2014-08-15
67 2014-07-09 1,194,200 -63,000 0.02 7,868,527,149 1,480,808 1.240 2014-07-07
68 2014-07-08 1,257,200 20,000 0.02 7,868,527,149 1,521,212 1.210 2014-07-04
69 2014-07-04 1,237,200 -133,770 0.02 7,868,527,149 1,595,988 1.290 2014-07-02
70 2014-06-24 1,370,970 -100,000 0.02 7,868,527,149 1,700,003 1.240 2014-06-20
71 2014-06-19 1,470,970 -3,000,000 0.02 7,868,527,149 1,824,003 1.240 2014-06-17
72 2014-06-18 4,470,970 -50,000 0.06 7,868,527,149 5,856,971 1.310 2014-06-16
73 2014-06-16 4,520,970 3,000,000 0.06 7,868,527,149 5,967,680 1.320 2014-06-12
74 2014-06-13 1,520,970 20,000 0.02 7,868,527,149 2,007,680 1.320 2014-06-11
75 2014-06-03 1,500,970 20,000 0.02 7,868,527,149 1,966,271 1.310 2014-05-29
76 2014-05-30 1,480,970 40,000 0.02 7,868,527,149 1,969,690 1.330 2014-05-28
77 2014-05-28 1,440,970 -10,000 0.02 7,868,527,149 2,002,948 1.390 2014-05-26
78 2014-05-27 1,450,970 20,000 0.02 7,868,527,149 2,060,377 1.420 2014-05-23
79 2014-05-26 1,430,970 20,000 0.02 7,868,527,149 2,031,977 1.420 2014-05-22
80 2014-05-23 1,410,970 -20,000 0.02 7,868,527,149 2,102,345 1.490 2014-05-21
81 2014-05-21 1,430,970 -57,500 0.02 7,868,527,149 1,974,739 1.380 2014-05-19
82 2014-05-19 1,488,470 20,000 0.02 7,868,527,149 1,890,357 1.270 2014-05-15
83 2014-05-12 1,468,470 70,000 0.02 7,868,527,149 1,850,272 1.260 2014-05-08
84 2014-05-09 1,398,470 -30,000 0.02 7,868,527,149 1,776,057 1.270 2014-05-07
85 2014-05-08 1,428,470 -40,000 0.02 7,868,527,149 1,871,296 1.310 2014-05-05
86 2014-05-05 1,468,470 -20,000 0.02 7,868,527,149 1,644,686 1.120 2014-04-30
87 2014-04-25 1,488,470 -57,500 0.02 7,868,527,149 1,488,470 1.000 2014-04-23
88 2014-04-09 1,545,970 -57,500 0.02 7,868,527,149 1,576,889 1.020 2014-04-07
89 2014-02-20 1,603,470 -20,000 0.02 7,868,527,149 1,523,297 0.950 2014-02-18
90 2014-02-17 1,623,470 40,000 0.02 7,868,527,149 1,591,001 0.980 2014-02-13
91 2014-02-14 1,583,470 -50,000 0.02 7,868,527,149 1,535,966 0.970 2014-02-12
92 2014-01-27 1,633,470 -5,980 0.02 7,868,527,149 1,551,797 0.950 2014-01-23
93 2014-01-23 1,639,450 -10,000 0.02 7,868,527,149 1,573,872 0.960 2014-01-21
94 2013-12-16 1,649,450 -10,000 0.02 7,868,527,149 1,781,406 1.080 2013-12-12
95 2013-12-03 1,659,450 -26,000 0.02 7,868,527,149 1,808,801 1.090 2013-11-29
96 2013-11-20 1,685,450 -22,000 0.02 7,868,527,149 1,853,995 1.100 2013-11-18
97 2013-09-12 1,707,450 -998,000 0.02 7,868,527,149 1,963,568 1.150 2013-09-10
98 2013-09-09 2,705,450 -2,000 0.03 7,868,527,149 2,894,832 1.070 2013-09-05
99 2013-07-19 2,707,450 -60,000 0.03 7,868,527,149 3,032,344 1.120 2013-07-17
100 2013-07-15 2,767,450 -26,000 0.04 7,868,527,149 2,629,078 0.950 2013-07-11
101 2013-06-17 2,793,450 26,000 0.04 7,868,527,149 2,486,171 0.890 2013-06-13
102 2013-06-11 2,767,450 -26,000 0.04 7,868,527,149 2,629,078 0.950 2013-06-07
103 2013-05-23 2,793,450 1,000,000 0.04 7,865,737,149 3,044,861 1.090 2013-05-21
104 2013-05-22 1,793,450 500,000 0.02 7,865,737,149 1,954,861 1.090 2013-05-20
105 2013-05-02 1,293,450 20,000 0.02 7,865,737,149 1,280,516 0.990 2013-04-29
106 2013-04-19 1,273,450 14,000 0.02 7,865,737,149 1,235,247 0.970 2013-04-17
107 2013-03-06 1,259,450 -400,000 0.02 7,865,737,149 1,372,801 1.090 2013-03-04
108 2013-03-01 1,659,450 -20,000 0.02 7,865,737,149 1,808,801 1.090 2013-02-27
109 2013-01-23 1,679,450 400,000 0.02 7,865,737,149 2,132,902 1.270 2013-01-21
110 2013-01-07 1,279,450 30,000 0.02 7,865,737,149 1,637,696 1.280 2013-01-03
111 2012-12-18 1,249,450 -20,000 0.02 7,865,737,149 1,474,351 1.180 2012-12-14
112 2012-12-14 1,269,450 -26,100 0.02 7,865,737,149 1,434,479 1.130 2012-12-12
113 2012-12-03 1,295,550 -26,000 0.02 7,865,737,149 1,502,838 1.160 2012-11-29
114 2012-11-08 1,321,550 30,000 0.02 7,865,737,149 1,572,645 1.190 2012-11-06
115 2012-11-06 1,291,550 -4,000 0.02 7,865,737,149 1,549,860 1.200 2012-11-02
116 2012-11-05 1,295,550 -2,000 0.02 7,865,737,149 1,528,749 1.180 2012-11-01
117 2012-10-29 1,297,550 -57,330 0.02 7,865,737,149 1,505,158 1.160 2012-10-25
118 2012-10-26 1,354,880 -100,000 0.02 7,865,737,149 1,639,405 1.210 2012-10-24
119 2012-10-25 1,454,880 70,000 0.02 7,865,737,149 1,702,210 1.170 2012-10-22
120 2012-10-24 1,384,880 36,000 0.02 7,865,737,149 1,606,461 1.160 2012-10-19
121 2012-09-18 1,348,880 -40,000 0.02 7,865,737,149 1,470,279 1.090 2012-09-14
122 2012-09-05 1,388,880 40,000 0.02 7,865,737,149 1,388,880 1.000 2012-09-03
123 2012-07-10 1,348,880 -10,000 0.02 7,865,737,149 1,686,100 1.250 2012-07-06
124 2012-07-06 1,358,880 -6,000 0.02 7,865,737,149 1,725,778 1.270 2012-07-04
125 2012-07-03 1,364,880 10,000 0.02 7,865,737,149 1,678,802 1.230 2012-06-28
126 2012-06-20 1,354,880 -23,000 0.02 7,865,737,149 1,720,698 1.270 2012-06-18
127 2012-05-11 1,377,880 -14,000 0.02 7,865,737,149 1,681,014 1.220 2012-05-09
128 2012-05-07 1,391,880 14,000 0.02 7,865,737,149 1,795,525 1.290 2012-05-03
129 2012-04-16 1,377,880 -20,000 0.02 7,865,737,149 1,777,465 1.290 2012-04-12
130 2012-04-05 1,397,880 20,000 0.02 7,865,737,149 1,789,286 1.280 2012-04-02
131 2012-03-29 1,377,880 -18,000 0.02 7,865,737,149 1,915,253 1.390 2012-03-27
132 2012-03-28 1,395,880 -12,000 0.02 7,865,737,149 1,926,314 1.380 2012-03-26
133 2012-03-27 1,407,880 30,000 0.02 7,865,737,149 1,956,953 1.390 2012-03-23
134 2012-03-26 1,377,880 -13,000 0.02 7,865,737,149 1,929,032 1.400 2012-03-22
135 2012-03-22 1,390,880 -30,000 0.02 7,865,737,149 1,794,235 1.290 2012-03-20
136 2012-03-21 1,420,880 -20,000 0.02 7,865,737,149 1,832,935 1.290 2012-03-19
137 2012-03-19 1,440,880 30,000 0.02 7,865,737,149 1,901,962 1.320 2012-03-15
138 2012-03-12 1,410,880 -60,000 0.02 7,865,737,149 1,820,035 1.290 2012-03-08
139 2012-03-09 1,470,880 -180,000 0.02 7,865,737,149 1,868,018 1.270 2012-03-07
140 2012-03-08 1,650,880 40,000 0.02 7,865,737,149 2,080,109 1.260 2012-03-06
141 2012-03-07 1,610,880 -74,000 0.02 7,865,737,149 2,142,470 1.330 2012-03-05
142 2012-03-06 1,684,880 -40,000 0.02 7,865,737,149 2,392,530 1.420 2012-03-02
143 2012-03-05 1,724,880 60,000 0.02 7,865,737,149 2,328,588 1.350 2012-03-01
144 2012-02-29 1,664,880 50,000 0.02 7,865,737,149 2,264,237 1.360 2012-02-27
145 2012-02-28 1,614,880 64,000 0.02 7,865,737,149 2,147,790 1.330 2012-02-24
146 2012-02-24 1,550,880 -120,000 0.02 7,865,737,149 2,109,197 1.360 2012-02-22
147 2012-02-20 1,670,880 10,000 0.02 7,865,737,149 2,238,979 1.340 2012-02-16
148 2012-02-17 1,660,880 -20,000 0.02 7,865,737,149 2,258,797 1.360 2012-02-15
149 2012-02-14 1,680,880 50,000 0.02 7,865,737,149 2,033,865 1.210 2012-02-10
150 2012-02-13 1,630,880 40,000 0.02 7,865,737,149 2,054,909 1.260 2012-02-09
151 2012-02-10 1,590,880 -50,000 0.02 7,865,737,149 1,956,782 1.230 2012-02-08
152 2012-02-08 1,640,880 80,000 0.02 7,865,737,149 1,903,421 1.160 2012-02-06
153 2012-02-06 1,560,880 50,000 0.02 7,865,737,149 1,841,838 1.180 2012-02-02
154 2012-01-18 1,510,880 20,000 0.02 7,865,737,149 1,601,533 1.060 2012-01-16
155 2012-01-11 1,490,880 50,000 0.02 7,865,737,149 1,520,698 1.020 2012-01-09
156 2011-11-23 1,440,880 -100,000 0.02 7,865,737,149 1,613,786 1.120 2011-11-21
157 2011-11-21 1,540,880 100,000 0.02 7,865,737,149 1,818,238 1.180 2011-11-17
158 2011-11-18 1,440,880 -65,000 0.02 7,865,737,149 1,628,194 1.130 2011-11-16
159 2011-11-03 1,505,880 -20,000 0.02 7,865,737,149 1,641,409 1.090 2011-11-01
160 2011-11-02 1,525,880 50,000 0.02 7,865,737,149 1,708,986 1.120 2011-10-31
161 2011-10-31 1,475,880 -54,000 0.02 7,865,737,149 1,756,297 1.190 2011-10-27
162 2011-10-27 1,529,880 50,000 0.02 7,865,737,149 1,606,374 1.050 2011-10-25
163 2011-10-26 1,479,880 -20,000 0.02 7,865,737,149 1,553,874 1.050 2011-10-24
164 2011-10-25 1,499,880 10,000 0.02 7,865,737,149 1,544,876 1.030 2011-10-21
165 2011-10-20 1,489,880 -52,000 0.02 7,865,737,149 1,251,499 0.840 2011-10-18
166 2011-10-19 1,541,880 20,000 0.02 7,865,737,149 1,403,111 0.910 2011-10-17
167 2011-10-17 1,521,880 20,000 0.02 7,865,737,149 1,445,786 0.950 2011-10-13
168 2011-10-14 1,501,880 42,000 0.02 7,865,737,149 1,276,598 0.850 2011-10-12
169 2011-10-13 1,459,880 -30,000 0.02 7,865,737,149 1,138,706 0.780 2011-10-11
170 2011-10-11 1,489,880 30,000 0.02 7,865,737,149 1,102,511 0.740 2011-10-07
171 2011-09-28 1,459,880 4,000 0.02 7,865,737,149 1,080,311 0.740 2011-09-26
172 2011-09-26 1,455,880 -10,000 0.02 7,865,737,149 1,252,057 0.860 2011-09-22
173 2011-09-23 1,465,880 20,000 0.02 7,865,737,149 1,333,951 0.910 2011-09-21
174 2011-09-19 1,445,880 -6,000 0.02 7,865,737,149 1,359,127 0.940 2011-09-15
175 2011-09-08 1,451,880 -40,000 0.02 7,865,737,149 1,597,068 1.100 2011-09-06
176 2011-08-26 1,491,880 -20,000 0.02 7,865,737,149 1,730,581 1.160 2011-08-24
177 2011-08-04 1,511,880 -30,000 0.02 7,865,737,149 2,146,870 1.420 2011-08-02
178 2011-07-22 1,541,880 10,000 0.02 7,865,737,149 2,158,632 1.400 2011-07-20
179 2011-07-05 1,531,880 30,000 0.02 7,865,737,149 2,221,226 1.450 2011-06-30
180 2011-06-28 1,501,880 65,000 0.02 7,865,737,149 2,117,651 1.410 2011-06-24
181 2011-06-23 1,436,880 -64,500 0.02 7,865,737,149 1,882,313 1.310 2011-06-21
182 2011-06-21 1,501,380 -42,000 0.02 7,865,737,149 1,996,835 1.330 2011-06-17
183 2011-06-20 1,543,380 300,880 0.02 7,865,737,149 2,083,563 1.350 2011-06-16
184 2011-06-17 1,242,500 -415,000 0.02 6,050,567,038 1,714,650 1.380 2011-06-15
185 2011-06-14 1,657,500 -12,000 0.03 6,050,567,038 2,337,075 1.410 2011-06-10
186 2011-06-13 1,669,500 -36,000 0.03 6,050,567,038 2,320,605 1.390 2011-06-09
187 2011-06-07 1,705,500 48,000 0.03 6,050,567,038 2,472,975 1.450 2011-06-02
188 2011-06-03 1,657,500 -545,000 0.03 6,050,567,038 2,502,825 1.510 2011-06-01
189 2011-06-01 2,202,500 14,000 0.04 6,050,567,038 3,215,650 1.460 2011-05-30
190 2011-05-18 2,188,500 -30,000 0.04 6,050,567,038 3,501,600 1.600 2011-05-16
191 2011-05-12 2,218,500 30,000 0.04 6,050,567,038 3,727,080 1.680 2011-05-09
192 2011-05-06 2,188,500 -4,000 0.04 6,050,567,038 3,676,680 1.680 2011-05-04
193 2011-04-28 2,192,500 60,000 0.04 6,050,567,038 4,450,775 2.030 2011-04-26
194 2011-04-20 2,132,500 10,000 0.04 6,050,567,038 4,115,725 1.930 2011-04-18
195 2011-04-19 2,122,500 20,000 0.04 6,050,567,038 4,138,875 1.950 2011-04-15
196 2011-04-18 2,102,500 -26,000 0.03 6,050,567,038 4,141,925 1.970 2011-04-14
197 2011-04-15 2,128,500 -110,000 0.04 6,050,567,038 4,150,575 1.950 2011-04-13
198 2011-04-14 2,238,500 -20,000 0.04 6,050,567,038 4,477,000 2.000 2011-04-12
199 2011-04-13 2,258,500 -22,000 0.04 6,050,567,038 4,584,755 2.030 2011-04-11
200 2011-04-06 2,280,500 90,000 0.04 6,050,567,038 4,218,925 1.850 2011-04-01
201 2011-03-30 2,190,500 -100,000 0.04 6,050,567,038 3,680,040 1.680 2011-03-28
202 2011-03-29 2,290,500 50,000 0.04 6,050,567,038 3,893,850 1.700 2011-03-25
203 2011-03-23 2,240,500 50,000 0.04 6,050,567,038 3,831,255 1.710 2011-03-21
204 2011-03-21 2,190,500 -10,000 0.04 6,050,567,038 3,614,325 1.650 2011-03-17
205 2011-03-15 2,200,500 -40,000 0.04 6,050,567,038 3,806,865 1.730 2011-03-11
206 2011-03-11 2,240,500 -40,000 0.04 6,050,567,038 3,831,255 1.710 2011-03-09
207 2011-03-09 2,280,500 -22,000 0.04 6,050,567,038 3,603,190 1.580 2011-03-07
208 2011-02-24 2,302,500 34,000 0.04 6,050,567,038 3,476,775 1.510 2011-02-22
209 2011-02-11 2,268,500 -10,000 0.04 6,050,567,038 3,697,655 1.630 2011-02-09
210 2011-01-27 2,278,500 -30,000 0.04 6,050,567,038 3,736,740 1.640 2011-01-25
211 2011-01-21 2,308,500 -100,000 0.04 6,050,567,038 4,039,875 1.750 2011-01-19
212 2011-01-19 2,408,500 130,000 0.04 6,050,567,038 4,214,875 1.750 2011-01-17
213 2011-01-17 2,278,500 -20,000 0.04 6,050,567,038 4,169,655 1.830 2011-01-13
214 2010-12-29 2,298,500 -4,000 0.04 6,050,567,038 4,137,300 1.800 2010-12-23
215 2010-12-09 2,302,500 12,000 0.04 6,050,567,038 4,052,400 1.760 2010-12-07
216 2010-12-08 2,290,500 50,000 0.04 6,050,567,038 4,008,375 1.750 2010-12-06
217 2010-12-07 2,240,500 -30,000 0.04 6,050,567,038 3,988,090 1.780 2010-12-03
218 2010-12-02 2,270,500 50,000 0.04 6,050,567,038 4,155,015 1.830 2010-11-30
219 2010-11-25 2,220,500 -10,000 0.04 6,050,567,038 4,174,540 1.880 2010-11-23
220 2010-11-19 2,230,500 32,000 0.04 6,050,567,038 4,237,950 1.900 2010-11-17
221 2010-11-18 2,198,500 -42,000 0.04 6,050,567,038 4,353,030 1.980 2010-11-16
222 2010-11-17 2,240,500 10,000 0.04 6,050,567,038 4,458,595 1.990 2010-11-15
223 2010-11-16 2,230,500 22,000 0.04 6,050,567,038 4,416,390 1.980 2010-11-12
224 2010-11-12 2,208,500 10,000 0.04 6,050,567,038 4,549,510 2.060 2010-11-10
225 2010-11-11 2,198,500 -20,000 0.04 6,050,567,038 4,616,850 2.100 2010-11-09
226 2010-11-08 2,218,500 40,000 0.04 6,050,567,038 4,681,035 2.110 2010-11-04
227 2010-11-05 2,178,500 20,000 0.04 6,050,567,038 4,509,495 2.070 2010-11-03
228 2010-11-03 2,158,500 10,000 0.04 6,050,567,038 4,683,945 2.170 2010-11-01
229 2010-11-02 2,148,500 -10,000 0.04 6,050,567,038 4,254,030 1.980 2010-10-29
230 2010-11-01 2,158,500 10,000 0.04 6,050,567,038 4,209,075 1.950 2010-10-28
231 2010-10-20 2,148,500 10,000 0.04 6,050,567,038 4,619,275 2.150 2010-10-18
232 2010-10-19 2,138,500 40,000 0.04 6,050,567,038 4,726,085 2.210 2010-10-15
233 2010-10-15 2,098,500 -20,000 0.03 6,050,567,038 4,616,700 2.200 2010-10-13
234 2010-10-14 2,118,500 -10,000 0.04 6,050,567,038 4,575,960 2.160 2010-10-12
235 2010-10-12 2,128,500 -26,000 0.04 6,050,567,038 4,618,845 2.170 2010-10-08
236 2010-10-11 2,154,500 26,000 0.04 6,050,567,038 4,653,720 2.160 2010-10-07
237 2010-10-08 2,128,500 16,000 0.04 6,050,567,038 4,767,840 2.240 2010-10-06
238 2010-10-07 2,112,500 10,000 0.03 6,050,567,038 4,563,000 2.160 2010-10-05
239 2010-10-06 2,102,500 -30,000 0.03 6,050,567,038 4,247,050 2.020 2010-10-04
240 2010-10-04 2,132,500 6,000 0.04 6,050,567,038 4,222,350 1.980 2010-09-29
241 2010-09-30 2,126,500 4,000 0.04 6,050,567,038 4,167,940 1.960 2010-09-28
242 2010-09-27 2,122,500 -10,000 0.04 6,050,567,038 4,075,200 1.920 2010-09-22
243 2010-09-24 2,132,500 -10,000 0.04 6,050,567,038 3,945,125 1.850 2010-09-21
244 2010-09-15 2,142,500 30,000 0.04 6,050,567,038 3,877,925 1.810 2010-09-13
245 2010-09-10 2,112,500 10,000 0.03 6,050,567,038 3,908,125 1.850 2010-09-08
246 2010-09-09 2,102,500 -10,000 0.03 6,050,567,038 3,826,550 1.820 2010-09-07
247 2010-09-06 2,112,500 -20,000 0.03 6,050,567,038 3,612,375 1.710 2010-09-02
248 2010-08-31 2,132,500 20,000 0.04 6,050,567,038 3,582,600 1.680 2010-08-27
249 2010-08-27 2,112,500 -10,000 0.03 6,050,567,038 3,654,625 1.730 2010-08-25
250 2010-08-23 2,122,500 -30,000 0.04 6,050,567,038 3,799,275 1.790 2010-08-19
251 2010-08-17 2,152,500 44,000 0.04 6,050,567,038 3,702,300 1.720 2010-08-13
252 2010-08-16 2,108,500 -54,000 0.03 6,050,567,038 3,542,280 1.680 2010-08-12
253 2010-08-12 2,162,500 40,000 0.04 6,050,567,038 3,633,000 1.680 2010-08-10
254 2010-08-10 2,122,500 10,000 0.04 6,050,567,038 3,693,150 1.740 2010-08-06
255 2010-08-06 2,112,500 50,000 0.03 6,050,567,038 3,422,250 1.620 2010-08-04
256 2010-08-04 2,062,500 -42,000 0.03 6,050,567,038 3,465,000 1.680 2010-08-02
257 2010-08-02 2,104,500 30,000 0.03 6,050,567,038 3,388,245 1.610 2010-07-29
258 2010-07-28 2,074,500 10,000 0.03 6,050,567,038 3,526,650 1.700 2010-07-26
259 2010-07-27 2,064,500 -10,000 0.03 6,050,567,038 3,138,040 1.520 2010-07-23
260 2010-07-16 2,074,500 -10,000 0.03 6,050,567,038 3,028,770 1.460 2010-07-14
261 2010-07-13 2,084,500 -12,000 0.03 6,050,567,038 2,980,835 1.430 2010-07-09
262 2010-07-05 2,096,500 10,000 0.03 6,050,567,038 2,851,240 1.360 2010-06-30
263 2010-07-02 2,086,500 10,000 0.03 6,050,567,038 2,858,505 1.370 2010-06-29
264 2010-06-28 2,076,500 32,000 0.03 6,050,567,038 3,218,575 1.550 2010-06-24
265 2010-06-21 2,044,500 -10,000 0.03 6,050,567,038 3,087,195 1.510 2010-06-17
266 2010-06-02 2,054,500 -34,000 0.03 6,050,567,038 2,979,025 1.450 2010-05-31
267 2010-06-01 2,088,500 44,000 0.03 6,050,567,038 3,049,210 1.460 2010-05-28
268 2010-05-25 2,044,500 -10,000 0.03 6,050,567,038 2,944,080 1.440 2010-05-20
269 2010-05-24 2,054,500 10,000 0.03 6,050,567,038 3,122,840 1.520 2010-05-19
270 2010-05-11 2,044,500 70,000 0.03 6,050,567,038 3,332,535 1.630 2010-05-07
271 2010-05-10 1,974,500 30,000 0.03 6,050,567,038 3,356,650 1.700 2010-05-06
272 2010-05-06 1,944,500 -70,000 0.03 6,050,567,038 3,266,760 1.680 2010-05-04
273 2010-05-03 2,014,500 -60,000 0.03 6,050,567,038 3,827,550 1.900 2010-04-29
274 2010-04-19 2,074,500 40,000 0.03 6,050,567,038 4,397,940 2.120 2010-04-15
275 2010-04-14 2,034,500 60,000 0.03 6,050,567,038 4,333,485 2.130 2010-04-12
276 2010-04-09 1,974,500 150,000 0.03 6,050,567,038 4,205,685 2.130 2010-04-07
277 2010-04-01 1,824,500 50,000 0.03 6,050,567,038 3,667,245 2.010 2010-03-30
278 2010-03-25 1,774,500 -50,000 0.03 6,050,567,038 3,584,490 2.020 2010-03-23
279 2010-03-19 1,824,500 -30,000 0.03 6,050,567,038 3,922,675 2.150 2010-03-17
280 2010-03-16 1,854,500 30,000 0.03 6,050,567,038 3,912,995 2.110 2010-03-12
281 2010-03-12 1,824,500 -20,000 0.03 6,050,567,038 3,940,920 2.160 2010-03-10
282 2010-03-11 1,844,500 -16,000 0.03 6,050,567,038 4,002,565 2.170 2010-03-09
283 2010-03-08 1,860,500 16,000 0.03 6,050,567,038 3,907,050 2.100 2010-03-04
284 2010-03-05 1,844,500 -20,000 0.03 6,050,567,038 3,928,785 2.130 2010-03-03
285 2010-03-04 1,864,500 20,000 0.03 6,050,567,038 3,990,030 2.140 2010-03-02
286 2010-02-25 1,844,500 50,000 0.03 6,050,567,038 3,799,670 2.060 2010-02-23
287 2010-02-08 1,794,500 -6,000 0.03 6,050,567,038 3,624,890 2.020 2010-02-04
288 2010-02-05 1,800,500 -4,000 0.03 6,050,567,038 3,673,020 2.040 2010-02-03
289 2010-02-02 1,804,500 -10,000 0.03 6,050,567,038 3,482,685 1.930 2010-01-29
290 2010-02-01 1,814,500 20,000 0.03 6,050,567,038 3,556,420 1.960 2010-01-28
291 2010-01-22 1,794,500 10,000 0.03 6,050,567,038 4,073,515 2.270 2010-01-20
292 2010-01-19 1,784,500 -80,000 0.03 6,050,567,038 4,157,885 2.330 2010-01-15
293 2010-01-18 1,864,500 -10,000 0.03 6,050,567,038 4,325,640 2.320 2010-01-14
294 2010-01-11 1,874,500 -130,000 0.03 6,050,567,038 4,423,820 2.360 2010-01-07
295 2010-01-07 2,004,500 40,000 0.03 6,050,567,038 4,710,575 2.350 2010-01-05
296 2009-12-30 1,964,500 -6,000 0.03 6,050,567,038 4,459,415 2.270 2009-12-28
297 2009-12-29 1,970,500 6,000 0.03 6,050,567,038 4,453,330 2.260 2009-12-23
298 2009-12-21 1,964,500 -10,000 0.03 6,050,567,038 4,380,835 2.230 2009-12-17
299 2009-12-15 1,974,500 40,000 0.03 6,050,567,038 4,600,585 2.330 2009-12-11
300 2009-12-14 1,934,500 -130,000 0.03 6,050,567,038 4,449,350 2.300 2009-12-10
301 2009-12-08 2,064,500 -30,000 0.03 6,050,567,038 5,037,380 2.440 2009-12-04
302 2009-12-07 2,094,500 30,000 0.03 6,050,567,038 5,173,415 2.470 2009-12-03
303 2009-12-04 2,064,500 120,000 0.03 6,050,567,038 4,665,770 2.260 2009-12-02
304 2009-11-19 1,944,500 10,000 0.03 6,050,567,038 4,822,360 2.480 2009-11-17
305 2009-11-10 1,934,500 -38,000 0.03 6,050,567,038 4,430,005 2.290 2009-11-06
306 2009-11-09 1,972,500 8,000 0.03 6,050,567,038 4,477,575 2.270 2009-11-05
307 2009-11-06 1,964,500 30,000 0.03 6,050,567,038 4,400,480 2.240 2009-11-04
308 2009-11-05 1,934,500 10,000 0.03 6,050,567,038 4,313,935 2.230 2009-11-03
309 2009-11-04 1,924,500 -10,000 0.03 6,050,567,038 4,291,635 2.230 2009-11-02
310 2009-10-28 1,934,500 10,000 0.03 6,050,567,038 4,584,765 2.370 2009-10-23
311 2009-10-21 1,924,500 10,000 0.03 6,050,567,038 4,561,065 2.370 2009-10-19
312 2009-10-20 1,914,500 -4,000 0.03 6,050,567,038 4,422,495 2.310 2009-10-16
313 2009-10-19 1,918,500 40,000 0.03 6,050,567,038 4,546,845 2.370 2009-10-15
314 2009-10-16 1,878,500 -14,000 0.03 6,050,567,038 4,358,120 2.320 2009-10-14
315 2009-10-13 1,892,500 -10,000 0.03 6,050,567,038 4,239,200 2.240 2009-10-09
316 2009-10-09 1,902,500 -10,000 0.03 6,050,567,038 4,280,625 2.250 2009-10-07
317 2009-10-08 1,912,500 10,000 0.03 6,050,567,038 3,939,750 2.060 2009-10-06
318 2009-10-07 1,902,500 -30,000 0.03 6,050,567,038 3,843,050 2.020 2009-10-05
319 2009-10-06 1,932,500 30,000 0.03 6,050,567,038 3,826,350 1.980 2009-10-02
320 2009-09-30 1,902,500 -40,000 0.03 6,050,567,038 3,881,100 2.040 2009-09-28
321 2009-09-29 1,942,500 14,000 0.03 6,050,567,038 4,118,100 2.120 2009-09-25
322 2009-09-24 1,928,500 -20,000 0.03 6,050,567,038 4,204,130 2.180 2009-09-22
323 2009-09-23 1,948,500 -20,000 0.03 6,050,567,038 4,228,245 2.170 2009-09-21
324 2009-09-08 1,968,500 -10,000 0.03 6,050,567,038 4,429,125 2.250 2009-09-04
325 2009-09-04 1,978,500 10,000 0.03 6,050,567,038 4,293,345 2.170 2009-09-02
326 2009-09-03 1,968,500 -40,000 0.03 6,050,567,038 4,311,015 2.190 2009-09-01
327 2009-09-01 2,008,500 -22,000 0.03 6,050,567,038 4,358,445 2.170 2009-08-28
328 2009-08-28 2,030,500 -10,000 0.03 6,050,567,038 4,710,760 2.320 2009-08-26
329 2009-08-24 2,040,500 10,000 0.03 6,050,567,038 4,611,530 2.260 2009-08-20
330 2009-08-20 2,030,500 2,000 0.03 6,050,567,038 4,588,930 2.260 2009-08-18
331 2009-08-19 2,028,500 108,000 0.03 6,050,567,038 4,401,845 2.170 2009-08-17
332 2009-08-17 1,920,500 -20,000 0.03 6,050,567,038 4,589,995 2.390 2009-08-13
333 2009-08-14 1,940,500 40,000 0.03 6,050,567,038 4,560,175 2.350 2009-08-12
334 2009-08-13 1,900,500 30,000 0.03 6,050,567,038 4,713,240 2.480 2009-08-11
335 2009-08-11 1,870,500 20,000 0.03 6,050,567,038 4,620,135 2.470 2009-08-07
336 2009-08-10 1,850,500 -20,000 0.03 6,050,567,038 4,774,290 2.580 2009-08-06
337 2009-08-07 1,870,500 20,000 0.03 6,050,567,038 4,863,300 2.600 2009-08-05
338 2009-08-06 1,850,500 12,000 0.03 6,050,567,038 4,959,340 2.680 2009-08-04
339 2009-08-05 1,838,500 -140,000 0.03 6,050,567,038 4,872,025 2.650 2009-08-03
340 2009-08-04 1,978,500 20,000 0.03 6,050,567,038 4,906,680 2.480 2009-07-31
341 2009-08-03 1,958,500 30,000 0.03 6,050,567,038 4,739,570 2.420 2009-07-30
342 2009-07-31 1,928,500 10,000 0.03 6,050,567,038 4,744,110 2.460 2009-07-29
343 2009-07-30 1,918,500 -10,000 0.03 6,050,567,038 5,045,655 2.630 2009-07-28
344 2009-07-29 1,928,500 -10,000 0.03 6,050,567,038 4,879,105 2.530 2009-07-27
345 2009-07-22 1,938,500 -10,000 0.03 6,050,567,038 4,497,320 2.320 2009-07-20
346 2009-07-20 1,948,500 -70,000 0.03 6,050,567,038 4,247,730 2.180 2009-07-16
347 2009-07-14 2,018,500 50,000 0.03 6,050,567,038 4,037,000 2.000 2009-07-10
348 2009-07-09 1,968,500 20,000 0.03 6,050,567,038 4,094,480 2.080 2009-07-07
349 2009-07-06 1,948,500 10,000 0.03 6,050,567,038 4,091,850 2.100 2009-07-02
350 2009-07-03 1,938,500 10,000 0.03 6,050,567,038 4,187,160 2.160 2009-06-30
351 2009-07-02 1,928,500 10,000 0.03 6,050,567,038 4,204,130 2.180 2009-06-29
352 2009-06-30 1,918,500 -10,000 0.03 6,050,567,038 4,278,255 2.230 2009-06-26
353 2009-06-29 1,928,500 4,000 0.03 6,047,567,038 4,049,850 2.100 2009-06-25
354 2009-06-26 1,924,500 16,000 0.03 6,047,567,038 4,041,450 2.100 2009-06-24
355 2009-06-25 1,908,500 40,000 0.03 6,047,567,038 4,026,935 2.110 2009-06-23
356 2009-06-24 1,868,500 -10,000 0.03 6,047,567,038 4,204,125 2.250 2009-06-22
357 2009-06-23 1,878,500 12,000 0.03 6,047,567,038 4,226,625 2.250 2009-06-19
358 2009-06-22 1,866,500 -12,000 0.03 6,047,567,038 4,143,630 2.220 2009-06-18
359 2009-06-18 1,878,500 -12,000 0.03 6,047,567,038 4,170,270 2.220 2009-06-16
360 2009-06-16 1,890,500 40,000 0.03 6,047,567,038 4,537,200 2.400 2009-06-12
361 2009-06-11 1,850,500 62,000 0.03 6,047,567,038 4,348,675 2.350 2009-06-09
362 2009-06-10 1,788,500 50,000 0.03 6,047,567,038 4,346,055 2.430 2009-06-08
363 2009-06-08 1,738,500 22,000 0.03 6,047,567,038 4,520,100 2.600 2009-06-04
364 2009-06-04 1,716,500 -50,000 0.03 6,047,567,038 4,359,910 2.540 2009-06-02
365 2009-06-03 1,766,500 -10,000 0.03 6,047,567,038 4,433,915 2.510 2009-06-01
366 2009-06-02 1,776,500 -10,000 0.03 6,047,567,038 3,943,830 2.220 2009-05-29
367 2009-06-01 1,786,500 -70,000 0.03 6,047,567,038 3,948,165 2.210 2009-05-27
368 2009-05-29 1,856,500 130,000 0.03 6,046,567,038 4,047,170 2.180 2009-05-26
369 2009-05-27 1,726,500 2,000 0.03 6,046,567,038 3,781,035 2.190 2009-05-25
370 2009-05-26 1,724,500 40,000 0.03 6,046,567,038 3,449,000 2.000 2009-05-22
371 2009-05-25 1,684,500 -74,000 0.03 6,046,567,038 3,436,380 2.040 2009-05-21
372 2009-05-22 1,758,500 2,000 0.03 6,046,567,038 3,429,075 1.950 2009-05-20
373 2009-05-21 1,756,500 -142,000 0.03 6,046,567,038 3,372,480 1.920 2009-05-19
374 2009-05-19 1,898,500 -26,000 0.03 6,046,567,038 3,094,555 1.630 2009-05-15
375 2009-05-18 1,924,500 200,000 0.03 6,046,567,038 3,098,445 1.610 2009-05-14
376 2009-05-14 1,724,500 30,000 0.03 6,046,567,038 2,724,710 1.580 2009-05-12
377 2009-05-13 1,694,500 30,000 0.03 6,046,567,038 2,609,530 1.540 2009-05-11
378 2009-05-12 1,664,500 46,000 0.03 6,046,567,038 2,646,555 1.590 2009-05-08
379 2009-05-08 1,618,500 -30,000 0.03 6,046,567,038 2,298,270 1.420 2009-05-06
380 2009-05-05 1,648,500 -20,000 0.03 6,046,567,038 1,796,865 1.090 2009-04-30
381 2009-04-29 1,668,500 60,000 0.03 6,046,567,038 1,785,295 1.070 2009-04-27
382 2009-04-27 1,608,500 -11,500 0.03 6,046,567,038 1,865,860 1.160 2009-04-23
383 2009-04-24 1,620,000 -44,000 0.03 6,046,567,038 1,830,600 1.130 2009-04-22
384 2009-04-23 1,664,000 14,000 0.03 6,046,567,038 1,913,600 1.150 2009-04-21
385 2009-04-22 1,650,000 20,000 0.03 6,046,567,038 1,980,000 1.200 2009-04-20
386 2009-04-21 1,630,000 54,000 0.03 6,046,567,038 1,890,800 1.160 2009-04-17
387 2009-04-17 1,576,000 -30,000 0.03 6,046,567,038 1,970,000 1.250 2009-04-15
388 2009-04-15 1,606,000 -10,000 0.03 6,046,567,038 1,654,180 1.030 2009-04-09
389 2009-04-07 1,616,000 -50,000 0.03 6,046,567,038 1,729,120 1.070 2009-04-03
390 2009-04-01 1,666,000 -40,000 0.03 6,046,567,038 1,549,380 0.930 2009-03-30
391 2009-03-30 1,706,000 40,000 0.03 6,046,567,038 1,774,240 1.040 2009-03-26
392 2009-03-27 1,666,000 50,000 0.03 6,046,567,038 1,682,660 1.010 2009-03-25
393 2009-03-26 1,616,000 -30,000 0.03 6,046,567,038 1,680,640 1.040 2009-03-24
394 2009-03-25 1,646,000 -26,000 0.03 6,046,567,038 1,777,680 1.080 2009-03-23
395 2009-03-23 1,672,000 -50,000 0.03 6,046,567,038 1,621,840 0.970 2009-03-19
396 2009-03-20 1,722,000 50,000 0.03 6,046,567,038 1,584,240 0.920 2009-03-18
397 2009-03-19 1,672,000 -10,000 0.03 6,046,567,038 1,538,240 0.920 2009-03-17
398 2009-03-18 1,682,000 20,000 0.03 6,046,567,038 1,496,980 0.890 2009-03-16
399 2009-03-16 1,662,000 -20,000 0.03 6,046,567,038 1,362,840 0.820 2009-03-12
400 2009-03-13 1,682,000 -4,000 0.03 6,046,567,038 1,396,060 0.830 2009-03-11
401 2009-03-10 1,686,000 -10,000 0.03 6,046,567,038 1,365,660 0.810 2009-03-06
402 2009-03-06 1,696,000 -60,000 0.03 6,046,567,038 1,407,680 0.830 2009-03-04
403 2009-03-05 1,756,000 20,000 0.03 6,046,567,038 1,369,680 0.780 2009-03-03
404 2009-03-04 1,736,000 40,000 0.03 6,046,567,038 1,354,080 0.780 2009-03-02
405 2009-02-27 1,696,000 -4,000 0.03 6,046,567,038 1,458,560 0.860 2009-02-25
406 2009-02-26 1,700,000 20,000 0.03 6,046,567,038 1,445,000 0.850 2009-02-24
407 2009-02-23 1,680,000 -24,000 0.03 6,046,567,038 1,528,800 0.910 2009-02-19
408 2009-02-20 1,704,000 -36,000 0.03 6,046,567,038 1,533,600 0.900 2009-02-18
409 2009-02-19 1,740,000 26,000 0.03 6,046,567,038 1,548,600 0.890 2009-02-17
410 2009-02-13 1,714,000 -10,000 0.03 6,046,567,038 1,542,600 0.900 2009-02-11
411 2009-02-12 1,724,000 -2,050,000 0.03 6,046,567,038 1,620,560 0.940 2009-02-10
412 2009-02-11 3,774,000 -50,000 0.06 6,046,567,038 3,509,820 0.930 2009-02-09
413 2009-02-10 3,824,000 1,110,000 0.06 6,046,567,038 3,518,080 0.920 2009-02-06
414 2009-02-09 2,714,000 1,044,000 0.04 6,046,567,038 2,388,320 0.880 2009-02-05
415 2009-02-03 1,670,000 10,000 0.03 6,046,567,038 1,386,100 0.830 2009-01-30
416 2009-01-30 1,660,000 -20,000 0.03 6,046,567,038 1,294,800 0.780 2009-01-23
417 2009-01-23 1,680,000 20,000 0.03 6,046,567,038 1,310,400 0.780 2009-01-21
418 2009-01-22 1,660,000 -1,000,000 0.03 6,046,567,038 1,394,400 0.840 2009-01-20
419 2009-01-21 2,660,000 -20,000 0.04 6,046,567,038 2,367,400 0.890 2009-01-19
420 2009-01-19 2,680,000 1,020,000 0.04 6,046,567,038 2,385,200 0.890 2009-01-15
421 2009-01-14 1,660,000 -10,000 0.03 6,046,567,038 1,610,200 0.970 2009-01-12
422 2009-01-12 1,670,000 -64,000 0.03 6,046,567,038 1,736,800 1.040 2009-01-08
423 2009-01-09 1,734,000 20,000 0.03 6,046,567,038 2,028,780 1.170 2009-01-07
424 2009-01-08 1,714,000 50,000 0.03 6,046,567,038 1,748,280 1.020 2009-01-06
425 2009-01-07 1,664,000 -940,000 0.03 6,046,567,038 1,680,640 1.010 2009-01-05
426 2008-12-30 2,604,000 1,000,000 0.04 6,046,567,038 2,317,560 0.890 2008-12-23
427 2008-12-22 1,604,000 20,000 0.03 6,046,567,038 1,620,040 1.010 2008-12-18
428 2008-12-16 1,584,000 -10,000 0.03 6,046,567,038 1,473,120 0.930 2008-12-12
429 2008-12-15 1,594,000 -20,000 0.03 6,046,567,038 1,609,940 1.010 2008-12-11
430 2008-12-11 1,614,000 10,000 0.03 6,046,567,038 1,307,340 0.810 2008-12-09
431 2008-12-10 1,604,000 -160,000 0.03 6,046,567,038 1,235,080 0.770 2008-12-08
432 2008-12-09 1,764,000 100,000 0.03 6,046,567,038 1,181,880 0.670 2008-12-05
433 2008-12-05 1,664,000 -100,000 0.03 6,046,567,038 1,098,240 0.660 2008-12-03
434 2008-12-04 1,764,000 100,000 0.03 6,046,567,038 1,058,400 0.600 2008-12-02
435 2008-12-03 1,664,000 -626,000 0.03 6,046,567,038 1,031,680 0.620 2008-12-01
436 2008-12-01 2,290,000 -40,000 0.04 6,046,567,038 1,305,300 0.570 2008-11-27
437 2008-11-28 2,330,000 -214,000 0.04 6,046,567,038 1,165,000 0.500 2008-11-26
438 2008-11-27 2,544,000 230,000 0.04 6,046,567,038 1,119,360 0.440 2008-11-25
439 2008-11-26 2,314,000 30,000 0.04 6,046,567,038 1,180,140 0.510 2008-11-24
440 2008-11-25 2,284,000 60,000 0.04 6,046,567,038 1,301,880 0.570 2008-11-21
441 2008-11-21 2,224,000 20,000 0.04 6,046,567,038 1,467,840 0.660 2008-11-19
442 2008-11-18 2,204,000 -30,000 0.04 6,046,567,038 1,608,920 0.730 2008-11-14
443 2008-11-17 2,234,000 130,000 0.04 6,046,567,038 1,586,140 0.710 2008-11-13
444 2008-11-14 2,104,000 -90,000 0.03 6,046,567,038 1,641,120 0.780 2008-11-12
445 2008-11-13 2,194,000 -410,000 0.04 6,046,567,038 1,711,320 0.780 2008-11-11
446 2008-11-12 2,604,000 -90,000 0.04 6,046,567,038 2,083,200 0.800 2008-11-10
447 2008-11-11 2,694,000 10,000 0.04 6,046,567,038 1,966,620 0.730 2008-11-07
448 2008-11-10 2,684,000 400,000 0.04 6,046,567,038 1,959,320 0.730 2008-11-06
449 2008-11-07 2,284,000 40,000 0.04 6,046,567,038 1,781,520 0.780 2008-11-05
450 2008-11-06 2,244,000 60,000 0.04 6,046,567,038 1,638,120 0.730 2008-11-04
451 2008-11-05 2,184,000 620,000 0.04 6,046,567,038 1,485,120 0.680 2008-11-03
452 2008-10-17 1,564,000 -10,000 0.03 6,046,567,038 1,251,200 0.800 2008-10-15
453 2008-10-16 1,574,000 -14,000 0.03 6,046,567,038 1,369,380 0.870 2008-10-14
454 2008-10-15 1,588,000 -10,000 0.03 6,046,567,038 1,397,440 0.880 2008-10-13
455 2008-10-14 1,598,000 14,000 0.03 6,046,567,038 1,326,340 0.830 2008-10-10
456 2008-10-08 1,584,000 -10,000 0.03 6,046,567,038 1,837,440 1.160 2008-10-03
457 2008-10-02 1,594,000 10,000 0.03 6,046,567,038 1,976,560 1.240 2008-09-29
458 2008-09-26 1,584,000 30,000 0.03 6,046,567,038 2,106,720 1.330 2008-09-24
459 2008-09-23 1,554,000 -10,000 0.03 6,046,567,038 2,128,980 1.370 2008-09-19
460 2008-09-19 1,564,000 -10,000 0.03 6,046,567,038 2,017,560 1.290 2008-09-17
461 2008-09-17 1,574,000 -80,000 0.03 6,046,567,038 2,156,380 1.370 2008-09-12
462 2008-09-16 1,654,000 80,000 0.03 6,046,567,038 2,199,820 1.330 2008-09-11
463 2008-09-12 1,574,000 10,000 0.03 6,046,567,038 2,235,080 1.420 2008-09-10
464 2008-09-11 1,564,000 10,000 0.03 6,046,567,038 2,392,920 1.530 2008-09-09
465 2008-09-08 1,554,000 -10,000 0.03 6,046,567,038 2,362,080 1.520 2008-09-04
466 2008-09-05 1,564,000 10,000 0.03 6,046,567,038 2,455,480 1.570 2008-09-03
467 2008-09-01 1,554,000 10,000 0.03 6,046,567,038 2,828,280 1.820 2008-08-28
468 2008-08-21 1,544,000 -30,000 0.03 6,046,567,038 2,640,240 1.710 2008-08-19
469 2008-08-13 1,574,000 -10,000 0.03 6,046,567,038 3,305,400 2.100 2008-08-11
470 2008-08-08 1,584,000 -6,000 0.03 6,046,567,038 3,849,120 2.430 2008-08-05
471 2008-07-29 1,590,000 16,000 0.03 6,046,567,038 4,611,000 2.900 2008-07-25
472 2008-07-28 1,574,000 10,000 0.03 6,046,567,038 4,722,000 3.000 2008-07-24
473 2008-07-18 1,564,000 10,000 0.03 6,046,567,038 4,676,360 2.990 2008-07-16
474 2008-07-15 1,554,000 114,000 0.03 6,046,567,038 5,190,360 3.340 2008-07-11
475 2008-07-11 1,440,000 -10,000 0.03 5,257,884,381 4,608,000 3.200 2008-07-09
476 2008-07-10 1,450,000 -12,000 0.03 5,257,884,381 4,480,500 3.090 2008-07-08
477 2008-06-26 1,462,000 6,000 0.03 5,257,884,381 5,117,000 3.500 2008-06-24
478 2008-06-24 1,456,000 6,000 0.03 5,257,884,381 5,241,600 3.600 2008-06-20
479 2008-06-16 1,450,000 -6,000 0.03 5,257,884,381 5,336,000 3.680 2008-06-12
480 2008-06-13 1,456,000 8,000 0.03 5,257,884,381 5,605,600 3.850 2008-06-11
481 2008-06-11 1,448,000 -6,000 0.03 5,257,884,381 5,965,760 4.120 2008-06-06
482 2008-06-10 1,454,000 -2,000 0.03 5,257,884,381 5,859,620 4.030 2008-06-05
483 2008-06-06 1,456,000 -10,000 0.03 5,257,884,381 5,955,040 4.090 2008-06-04
484 2008-06-05 1,466,000 10,000 0.03 5,257,884,381 6,054,580 4.130 2008-06-03
485 2008-06-04 1,456,000 10,000 0.03 5,257,884,381 6,188,000 4.250 2008-06-02
486 2008-06-03 1,446,000 2,000 0.03 5,257,884,381 6,405,780 4.430 2008-05-30
487 2008-05-28 1,444,000 -50,000 0.03 5,257,884,381 6,137,000 4.250 2008-05-26
488 2008-05-27 1,494,000 -34,000 0.03 5,257,884,381 6,469,020 4.330 2008-05-23
489 2008-05-26 1,528,000 10,000 0.03 5,257,884,381 6,707,920 4.390 2008-05-22
490 2008-05-23 1,518,000 26,000 0.03 5,257,884,381 6,603,300 4.350 2008-05-21
491 2008-05-19 1,492,000 12,000 0.03 5,257,884,381 6,311,160 4.230 2008-05-15
492 2008-05-16 1,480,000 40,000 0.03 5,257,884,381 6,304,800 4.260 2008-05-14
493 2008-05-15 1,440,000 -2,000 0.03 5,257,884,381 6,033,600 4.190 2008-05-13
494 2008-05-14 1,442,000 -10,000 0.03 5,257,884,381 5,825,680 4.040 2008-05-09
495 2008-05-13 1,452,000 10,000 0.03 5,257,884,381 5,909,640 4.070 2008-05-08
496 2008-05-09 1,442,000 52,000 0.03 5,257,884,381 5,623,800 3.900 2008-05-07
497 2008-05-08 1,390,000 -10,000 0.03 5,257,884,381 5,421,000 3.900 2008-05-06
498 2008-05-07 1,400,000 10,000 0.03 5,257,884,381 5,124,000 3.660 2008-05-05
499 2008-05-02 1,390,000 -40,000 0.03 5,257,884,381 5,059,600 3.640 2008-04-29
500 2008-04-28 1,430,000 10,000 0.03 5,257,884,381 5,205,200 3.640 2008-04-24
501 2008-04-15 1,420,000 -6,000 0.03 5,257,884,381 4,274,200 3.010 2008-04-11
502 2008-04-14 1,426,000 6,000 0.03 5,257,884,381 4,121,140 2.890 2008-04-10
503 2008-03-17 1,420,000 10,000 0.03 5,257,884,381 4,373,600 3.080 2008-03-13
504 2008-03-12 1,410,000 6,000 0.03 5,257,884,381 4,300,500 3.050 2008-03-10
505 2008-03-11 1,404,000 14,000 0.03 5,257,884,381 4,422,600 3.150 2008-03-07
506 2008-03-07 1,390,000 40,000 0.03 5,257,884,381 4,739,900 3.410 2008-03-05
507 2008-03-04 1,350,000 -10,000 0.03 5,257,884,381 4,806,000 3.560 2008-02-29
508 2008-02-27 1,360,000 10,000 0.03 5,257,884,381 4,297,600 3.160 2008-02-25
509 2008-02-15 1,350,000 -4,000 0.03 5,257,884,381 4,482,000 3.320 2008-02-13
510 2008-02-04 1,354,000 -20,000 0.03 5,257,884,381 4,034,920 2.980 2008-01-31
511 2008-01-28 1,374,000 -8,000 0.03 5,257,884,381 4,506,720 3.280 2008-01-24
512 2008-01-09 1,382,000 -10,000 0.03 5,257,884,381 6,149,900 4.450 2008-01-07
513 2008-01-08 1,392,000 10,000 0.03 5,257,884,381 6,389,280 4.590 2008-01-04
514 2008-01-04 1,382,000 -28,000 0.03 5,257,884,381 6,357,200 4.600 2008-01-02
515 2008-01-03 1,410,000 -14,000 0.03 5,257,884,381 6,457,800 4.580 2007-12-28
516 2007-12-28 1,424,000 10,000 0.03 5,256,884,381 6,336,800 4.450 2007-12-21
517 2007-12-27 1,414,000 8,000 0.03 5,256,884,381 6,235,740 4.410 2007-12-20
518 2007-12-21 1,406,000 -6,000 0.03 5,256,884,381 6,242,640 4.440 2007-12-19
519 2007-12-19 1,412,000 -24,000 0.03 5,256,884,381 6,198,680 4.390 2007-12-17
520 2007-12-17 1,436,000 2,000 0.03 5,256,884,381 6,720,480 4.680 2007-12-13
521 2007-12-14 1,434,000 -12,000 0.03 5,256,884,381 6,768,480 4.720 2007-12-12
522 2007-12-13 1,446,000 10,000 0.03 5,256,884,381 6,897,420 4.770 2007-12-11
523 2007-12-12 1,436,000 6,000 0.03 5,256,884,381 6,605,600 4.600 2007-12-10
524 2007-12-03 1,430,000 -6,000 0.03 5,256,884,381 6,821,100 4.770 2007-11-29
525 2007-11-30 1,436,000 -10,000 0.03 5,256,884,381 6,706,120 4.670 2007-11-28
526 2007-11-29 1,446,000 -10,000 0.03 5,256,684,381 6,535,920 4.520 2007-11-27
527 2007-11-27 1,456,000 6,000 0.03 5,256,684,381 6,420,960 4.410 2007-11-23
528 2007-11-23 1,450,000 36,000 0.03 5,256,684,381 6,409,000 4.420 2007-11-21
529 2007-11-21 1,414,000 -10,000 0.03 5,256,684,381 6,433,700 4.550 2007-11-19
530 2007-11-20 1,424,000 18,000 0.03 5,256,684,381 6,365,280 4.470 2007-11-16
531 2007-11-19 1,406,000 4,000 0.03 5,256,684,381 6,537,900 4.650 2007-11-15
532 2007-11-16 1,402,000 10,000 0.03 5,256,684,381 6,729,600 4.800 2007-11-14
533 2007-11-15 1,392,000 26,000 0.03 5,256,684,381 6,625,920 4.760 2007-11-13
534 2007-11-14 1,366,000 2,000 0.03 5,256,684,381 6,543,140 4.790 2007-11-12
535 2007-11-13 1,364,000 -20,000 0.03 5,256,684,381 6,519,920 4.780 2007-11-09
536 2007-11-09 1,384,000 34,000 0.03 5,256,684,381 6,795,440 4.910 2007-11-07
537 2007-11-06 1,350,000 20,000 0.03 5,256,684,381 6,439,500 4.770 2007-11-02
538 2007-11-05 1,330,000 4,000 0.03 5,256,684,381 6,650,000 5.000 2007-11-01
539 2007-10-31 1,326,000 -10,000 0.03 5,256,684,381 6,630,000 5.000 2007-10-29
540 2007-10-30 1,336,000 10,000 0.03 5,256,684,381 6,746,800 5.050 2007-10-26
541 2007-10-29 1,326,000 6,000 0.03 5,256,684,381 6,537,180 4.930 2007-10-25
542 2007-10-23 1,320,000 60,000 0.03 5,256,684,381 6,850,800 5.190 2007-10-18
543 2007-10-22 1,260,000 8,000 0.02 5,256,684,381 6,552,000 5.200 2007-10-17
544 2007-10-18 1,252,000 -40,000 0.02 5,256,684,381 6,723,240 5.370 2007-10-16
545 2007-10-17 1,292,000 30,000 0.02 5,256,684,381 7,106,000 5.500 2007-10-15
546 2007-10-16 1,262,000 -20,000 0.02 5,256,684,381 7,016,720 5.560 2007-10-12
547 2007-10-12 1,282,000 190,000 0.02 5,256,684,381 7,063,820 5.510 2007-10-10
548 2007-10-11 1,092,000 2,000 0.02 5,256,684,381 5,995,080 5.490 2007-10-09
549 2007-10-10 1,090,000 2,000 0.02 5,256,684,381 6,060,400 5.560 2007-10-08
550 2007-10-09 1,088,000 -10,000 0.02 5,256,684,381 6,147,200 5.650 2007-10-05
551 2007-10-08 1,098,000 -6,000 0.02 5,256,684,381 5,830,380 5.310 2007-10-04
552 2007-10-05 1,104,000 326,000 0.02 5,256,684,381 6,270,720 5.680 2007-10-03
553 2007-10-04 778,000 250,000 0.01 5,256,684,381 4,784,700 6.150 2007-10-02
554 2007-10-03 528,000 -18,000 0.01 5,256,684,381 3,300,000 6.250 2007-09-28
555 2007-10-02 546,000 -126,000 0.01 5,256,684,381 3,308,760 6.060 2007-09-27
556 2007-09-28 672,000 100,000 0.01 5,256,684,381 3,890,880 5.790 2007-09-25
557 2007-09-27 572,000 -6,000 0.01 5,256,684,381 3,334,760 5.830 2007-09-24
558 2007-09-25 578,000 -16,000 0.01 5,256,684,381 3,335,060 5.770 2007-09-21
559 2007-09-24 594,000 -24,000 0.01 5,256,684,381 3,267,000 5.500 2007-09-20
560 2007-09-20 618,000 -2,000 0.01 5,256,684,381 3,225,960 5.220 2007-09-18
561 2007-09-18 620,000 -6,000 0.01 5,256,684,381 3,366,600 5.430 2007-09-14
562 2007-09-14 626,000 -10,000 0.01 5,256,684,381 3,317,800 5.300 2007-09-12
563 2007-09-13 636,000 16,000 0.01 5,256,684,381 3,339,000 5.250 2007-09-11
564 2007-09-10 620,000 -2,000 0.01 5,256,684,381 3,323,200 5.360 2007-09-06
565 2007-09-07 622,000 20,000 0.01 5,256,684,381 3,315,260 5.330 2007-09-05
566 2007-09-06 602,000 10,000 0.01 5,256,684,381 3,178,560 5.280 2007-09-04
567 2007-09-05 592,000 36,000 0.01 5,256,684,381 3,238,240 5.470 2007-09-03
568 2007-09-04 556,000 -12,000 0.01 5,256,684,381 2,880,080 5.180 2007-08-31
569 2007-09-03 568,000 14,000 0.01 5,256,684,381 2,913,840 5.130 2007-08-30
570 2007-08-31 554,000 6,000 0.01 5,256,684,381 2,830,940 5.110 2007-08-29
571 2007-08-30 548,000 -16,000 0.01 5,231,684,381 2,926,320 5.340 2007-08-28
572 2007-08-29 564,000 6,000 0.01 5,231,684,381 3,045,600 5.400 2007-08-27
573 2007-08-28 558,000 -14,000 0.01 5,231,684,381 2,868,120 5.140 2007-08-24
574 2007-08-27 572,000 10,000 0.01 5,231,684,381 2,894,320 5.060 2007-08-23
575 2007-08-24 562,000 10,000 0.01 5,231,684,381 2,793,140 4.970 2007-08-22
576 2007-08-23 552,000 6,000 0.01 5,231,684,381 2,594,400 4.700 2007-08-21
577 2007-08-22 546,000 10,000 0.01 5,231,684,381 2,593,500 4.750 2007-08-20
578 2007-08-21 536,000 8,000 0.01 5,231,684,381 2,390,560 4.460 2007-08-17
579 2007-08-20 528,000 -10,000 0.01 5,231,684,381 2,460,480 4.660 2007-08-16
580 2007-08-16 538,000 4,000 0.01 5,231,684,381 2,722,280 5.060 2007-08-14
581 2007-08-15 534,000 6,000 0.01 5,231,684,381 2,696,700 5.050 2007-08-13
582 2007-08-14 528,000 30,000 0.01 5,231,684,381 2,719,200 5.150 2007-08-10
583 2007-08-09 498,000 8,000 0.01 5,231,684,381 2,584,620 5.190 2007-08-07
584 2007-08-08 490,000 -20,000 0.01 5,231,684,381 2,562,700 5.230 2007-08-06
585 2007-08-06 510,000 -38,000 0.01 5,231,684,381 2,810,100 5.510 2007-08-02
586 2007-08-03 548,000 10,000 0.01 5,231,684,381 3,041,400 5.550 2007-08-01
587 2007-08-01 538,000 -2,000 0.01 5,231,684,381 3,050,460 5.670 2007-07-30
588 2007-07-31 540,000 -14,000 0.01 5,231,684,381 2,964,600 5.490 2007-07-27
589 2007-07-30 554,000 10,000 0.01 5,028,684,381 3,213,200 5.800 2007-07-26
590 2007-07-27 544,000 -30,000 0.01 5,028,684,381 3,182,400 5.850 2007-07-25
591 2007-07-26 574,000 8,000 0.01 5,028,684,381 3,346,420 5.830 2007-07-24
592 2007-07-24 566,000 10,000 0.01 5,028,684,381 3,328,080 5.880 2007-07-20
593 2007-07-20 556,000 -6,000 0.01 5,028,684,381 3,313,760 5.960 2007-07-18
594 2007-07-19 562,000 -10,000 0.01 5,028,684,381 3,445,060 6.130 2007-07-17
595 2007-07-18 572,000 6,000 0.01 5,028,684,381 3,472,040 6.070 2007-07-16
596 2007-07-17 566,000 22,000 0.01 5,028,684,381 3,497,880 6.180 2007-07-13
597 2007-07-16 544,000 -2,000 0.01 5,028,684,381 3,329,280 6.120 2007-07-12
598 2007-07-13 546,000 6,000 0.01 5,028,684,381 3,286,920 6.020 2007-07-11
599 2007-07-12 540,000 8,000 0.01 5,028,684,381 3,175,200 5.880 2007-07-10
600 2007-07-11 532,000 -10,000 0.01 5,028,684,381 3,117,520 5.860 2007-07-09
601 2007-07-10 542,000 -10,000 0.01 5,028,684,381 3,154,440 5.820 2007-07-06
602 2007-07-09 552,000 68,000 0.01 5,028,684,381 3,212,640 5.820 2007-07-05
603 2007-07-06 484,000 -62,000 0.01 5,028,684,381 2,541,000 5.250 2007-07-04
604 2007-06-28 546,000 -6,000 0.01 5,028,684,381 2,669,940 4.890 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top