CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 3,394,079,052 | -20,000 | 43.19 | 7,857,727,149 | 2025-12-31 |
| 2 | 2026-01-21 | 3,394,099,052 | -2,000 | 43.19 | 7,857,727,149 | 2025-12-31 |
| 3 | 2026-01-15 | 3,394,101,052 | -2,000 | 43.19 | 7,857,727,149 | 2025-12-31 |
| 4 | 2026-01-08 | 3,394,103,052 | -16,800 | 43.19 | 7,857,727,149 | 2025-12-31 |
| 5 | 2026-01-07 | 3,394,119,852 | -115,000 | 43.19 | 7,857,727,149 | 2025-12-31 |
| 6 | 2026-01-06 | 3,394,234,852 | 200 | 43.20 | 7,857,727,149 | 2025-12-31 |
| 7 | 2026-01-02 | 3,394,234,652 | -133,000 | 43.20 | 7,857,727,149 | 2025-12-31 |
| 8 | 2025-12-22 | 3,394,367,652 | -13,000 | 43.20 | 7,857,727,149 | 2025-11-30 |
| 9 | 2025-12-16 | 3,394,380,652 | -10,000 | 43.20 | 7,857,727,149 | 2025-11-30 |
| 10 | 2025-12-15 | 3,394,390,652 | -20,000 | 43.20 | 7,857,727,149 | 2025-11-30 |
| 11 | 2025-12-08 | 3,394,410,652 | 4,000 | 43.20 | 7,857,727,149 | 2025-11-30 |
| 12 | 2025-12-05 | 3,394,406,652 | -4,000 | 43.20 | 7,857,727,149 | 2025-11-30 |
| 13 | 2025-11-27 | 3,394,410,652 | 10,000 | 43.20 | 7,857,727,149 | 2025-10-31 |
| 14 | 2025-11-21 | 3,394,400,652 | 13,000 | 43.20 | 7,857,727,149 | 2025-10-31 |
| 15 | 2025-11-19 | 3,394,387,652 | 7,000 | 43.20 | 7,857,727,149 | 2025-10-31 |
| 16 | 2025-11-11 | 3,394,380,652 | -13,000 | 43.20 | 7,857,727,149 | 2025-10-31 |
| 17 | 2025-11-07 | 3,394,393,652 | -10,000 | 43.20 | 7,857,727,149 | 2025-10-31 |
| 18 | 2025-11-05 | 3,394,403,652 | 4,200 | 43.20 | 7,857,727,149 | 2025-10-31 |
| 19 | 2025-11-04 | 3,394,399,452 | -20,000 | 43.20 | 7,857,727,149 | 2025-10-31 |
| 20 | 2025-10-24 | 3,394,419,452 | 10,000 | 43.20 | 7,857,727,149 | 2025-09-30 |
| 21 | 2025-10-21 | 3,394,409,452 | 10,000 | 43.20 | 7,857,727,149 | 2025-09-30 |
| 22 | 2025-10-10 | 3,394,399,452 | -6,900 | 43.20 | 7,857,727,149 | 2025-09-30 |
| 23 | 2025-09-29 | 3,394,406,352 | -154,000 | 43.20 | 7,857,727,149 | 2025-08-31 |
| 24 | 2025-09-19 | 3,394,560,352 | -2,200,000 | 43.20 | 7,857,727,149 | 2025-08-31 |
| 25 | 2025-09-16 | 3,396,760,352 | -10,000 | 43.23 | 7,857,727,149 | 2025-08-31 |
| 26 | 2025-09-15 | 3,396,770,352 | -58,000 | 43.23 | 7,857,727,149 | 2025-08-31 |
| 27 | 2025-09-05 | 3,396,828,352 | 104,000 | 43.23 | 7,857,727,149 | 2025-08-31 |
| 28 | 2025-09-03 | 3,396,724,352 | 2,200,000 | 43.23 | 7,857,727,149 | 2025-08-31 |
| 29 | 2025-08-28 | 3,394,524,352 | -6,000 | 43.20 | 7,857,727,149 | 2025-07-31 |
| 30 | 2025-08-21 | 3,394,530,352 | 50,000 | 43.20 | 7,857,727,149 | 2025-07-31 |
| 31 | 2025-08-14 | 3,394,480,352 | -330,000 | 43.20 | 7,857,727,149 | 2025-07-31 |
| 32 | 2025-08-06 | 3,394,810,352 | -16,000 | 43.20 | 7,857,727,149 | 2025-07-31 |
| 33 | 2025-08-04 | 3,394,826,352 | 2,300 | 43.20 | 7,857,727,149 | 2025-07-31 |
| 34 | 2025-07-25 | 3,394,824,052 | 20,000 | 43.20 | 7,857,727,149 | 2025-06-30 |
| 35 | 2025-07-21 | 3,394,804,052 | -530 | 43.20 | 7,857,727,149 | 2025-06-30 |
| 36 | 2025-07-15 | 3,394,804,582 | -4,000 | 43.20 | 7,857,727,149 | 2025-06-30 |
| 37 | 2025-07-14 | 3,394,808,582 | 8,000 | 43.20 | 7,857,727,149 | 2025-06-30 |
| 38 | 2025-07-10 | 3,394,800,582 | -20,000 | 43.20 | 7,857,727,149 | 2025-06-30 |
| 39 | 2025-07-04 | 3,394,820,582 | -2,080 | 43.20 | 7,857,727,149 | 2025-06-30 |
| 40 | 2025-07-02 | 3,394,822,662 | 500 | 43.20 | 7,857,727,149 | 2025-06-30 |
| 41 | 2025-06-17 | 3,394,822,162 | -10,000 | 43.20 | 7,857,727,149 | 2025-05-31 |
| 42 | 2025-06-05 | 3,394,832,162 | 10,000 | 43.20 | 7,857,727,149 | 2025-05-31 |
| 43 | 2025-06-03 | 3,394,822,162 | -6,000 | 43.20 | 7,857,727,149 | 2025-05-31 |
| 44 | 2025-06-02 | 3,394,828,162 | -10,000 | 43.20 | 7,857,727,149 | 2025-05-31 |
| 45 | 2025-05-27 | 3,394,838,162 | -23,000 | 43.20 | 7,857,727,149 | 2025-04-30 |
| 46 | 2025-04-17 | 3,394,861,162 | -3,600 | 43.20 | 7,857,727,149 | 2025-03-31 |
| 47 | 2025-04-09 | 3,394,864,762 | -18,000 | 43.20 | 7,857,727,149 | 2025-03-31 |
| 48 | 2025-04-01 | 3,394,882,762 | 10,000 | 43.20 | 7,857,727,149 | 2025-03-31 |
| 49 | 2025-03-28 | 3,394,872,762 | -20,000 | 43.20 | 7,857,727,149 | 2025-02-28 |
| 50 | 2025-03-27 | 3,394,892,762 | 330,000 | 43.20 | 7,857,727,149 | 2025-02-28 |
| 51 | 2025-03-25 | 3,394,562,762 | -14,000 | 43.20 | 7,857,727,149 | 2025-02-28 |
| 52 | 2025-03-13 | 3,394,576,762 | -20,800 | 43.20 | 7,857,727,149 | 2025-02-28 |
| 53 | 2025-02-28 | 3,394,597,562 | 10,000 | 43.20 | 7,857,727,149 | 2025-02-28 |
| 54 | 2025-02-21 | 3,394,587,562 | -400 | 43.20 | 7,857,727,149 | 2025-01-31 |
| 55 | 2025-02-20 | 3,394,587,962 | -26,000 | 43.20 | 7,857,727,149 | 2025-01-31 |
| 56 | 2025-02-19 | 3,394,613,962 | -4,000 | 43.20 | 7,857,727,149 | 2025-01-31 |
| 57 | 2025-02-18 | 3,394,617,962 | 530 | 43.20 | 7,857,727,149 | 2025-01-31 |
| 58 | 2025-02-17 | 3,394,617,432 | -31,400 | 43.20 | 7,857,727,149 | 2025-01-31 |
| 59 | 2025-02-14 | 3,394,648,832 | 10,000 | 43.20 | 7,857,727,149 | 2025-01-31 |
| 60 | 2025-02-03 | 3,394,638,832 | 76,000 | 43.20 | 7,857,727,149 | 2025-01-31 |
| 61 | 2025-01-27 | 3,394,562,832 | -800 | 43.20 | 7,857,727,149 | 2024-12-31 |
| 62 | 2025-01-24 | 3,394,563,632 | 100,000 | 43.20 | 7,857,727,149 | 2024-12-31 |
| 63 | 2024-12-16 | 3,394,463,632 | -40,000 | 43.20 | 7,857,727,149 | 2024-11-30 |
| 64 | 2024-12-10 | 3,394,503,632 | -39,000 | 43.20 | 7,857,727,149 | 2024-11-30 |
| 65 | 2024-12-04 | 3,394,542,632 | 8,000 | 43.20 | 7,857,727,149 | 2024-11-30 |
| 66 | 2024-11-11 | 3,394,534,632 | -10,000 | 43.20 | 7,857,727,149 | 2024-10-31 |
| 67 | 2024-11-01 | 3,394,544,632 | -300,000 | 43.20 | 7,857,727,149 | 2024-10-31 |
| 68 | 2024-10-28 | 3,394,844,632 | -10,000 | 43.20 | 7,857,727,149 | 2024-09-30 |
| 69 | 2024-10-25 | 3,394,854,632 | -30,000 | 43.20 | 7,857,727,149 | 2024-09-30 |
| 70 | 2024-10-18 | 3,394,884,632 | -4,000 | 43.20 | 7,857,727,149 | 2024-09-30 |
| 71 | 2024-10-17 | 3,394,888,632 | 10,000 | 43.20 | 7,857,727,149 | 2024-09-30 |
| 72 | 2024-10-16 | 3,394,878,632 | 300,000 | 43.20 | 7,857,727,149 | 2024-09-30 |
| 73 | 2024-10-08 | 3,394,578,632 | -13,000 | 43.20 | 7,857,727,149 | 2024-09-30 |
| 74 | 2024-10-07 | 3,394,591,632 | -10,000 | 43.20 | 7,857,727,149 | 2024-09-30 |
| 75 | 2024-09-27 | 3,394,601,632 | 30,000 | 43.20 | 7,857,727,149 | 2024-08-31 |
| 76 | 2024-09-26 | 3,394,571,632 | 30,000 | 43.20 | 7,857,727,149 | 2024-08-31 |
| 77 | 2024-09-20 | 3,394,541,632 | -10,000 | 43.20 | 7,857,727,149 | 2024-08-31 |
| 78 | 2024-08-30 | 3,394,551,632 | 10,000 | 43.20 | 7,857,727,149 | 2024-07-31 |
| 79 | 2024-08-29 | 3,394,541,632 | -12,000 | 43.20 | 7,857,727,149 | 2024-07-31 |
| 80 | 2024-08-27 | 3,394,553,632 | -2,300 | 43.20 | 7,857,727,149 | 2024-07-31 |
| 81 | 2024-08-21 | 3,394,555,932 | -15,500 | 43.20 | 7,857,727,149 | 2024-07-31 |
| 82 | 2024-08-08 | 3,394,571,432 | -13,000 | 43.20 | 7,857,727,149 | 2024-07-31 |
| 83 | 2024-07-30 | 3,394,584,432 | 20,000 | 43.20 | 7,857,727,149 | 2024-06-30 |
| 84 | 2024-07-22 | 3,394,564,432 | 15,500 | 43.20 | 7,857,727,149 | 2024-06-30 |
| 85 | 2024-07-17 | 3,394,548,932 | 13,000 | 43.20 | 7,857,727,149 | 2024-06-30 |
| 86 | 2024-07-16 | 3,394,535,932 | -13,000 | 43.20 | 7,857,727,149 | 2024-06-30 |
| 87 | 2024-07-04 | 3,394,548,932 | -20,000 | 43.20 | 7,857,727,149 | 2024-06-30 |
| 88 | 2024-06-18 | 3,394,568,932 | -1,200 | 43.20 | 7,857,727,149 | 2024-05-31 |
| 89 | 2024-05-20 | 3,394,570,132 | -100,000 | 43.20 | 7,857,727,149 | 2024-04-30 |
| 90 | 2024-05-16 | 3,394,670,132 | -52,000 | 43.20 | 7,857,727,149 | 2024-04-30 |
| 91 | 2024-05-14 | 3,394,722,132 | 9,200 | 43.20 | 7,857,727,149 | 2024-04-30 |
| 92 | 2024-05-13 | 3,394,712,932 | -80,000 | 43.20 | 7,857,727,149 | 2024-04-30 |
| 93 | 2024-05-03 | 3,394,792,932 | -10,000 | 43.20 | 7,857,727,149 | 2024-04-30 |
| 94 | 2024-05-02 | 3,394,802,932 | -10,000 | 43.20 | 7,857,727,149 | 2024-04-30 |
| 95 | 2024-04-17 | 3,394,812,932 | -40,000 | 43.20 | 7,857,727,149 | 2024-03-31 |
| 96 | 2024-04-16 | 3,394,852,932 | 40,000 | 43.20 | 7,857,727,149 | 2024-03-31 |
| 97 | 2024-04-11 | 3,394,812,932 | 30,300 | 43.20 | 7,857,727,149 | 2024-03-31 |
| 98 | 2024-04-08 | 3,394,782,632 | -26,000 | 43.20 | 7,857,727,149 | 2024-03-31 |
| 99 | 2024-03-28 | 3,394,808,632 | 50,000 | 43.20 | 7,857,727,149 | 2024-02-29 |
| 100 | 2024-03-21 | 3,394,758,632 | -70,000 | 43.20 | 7,857,727,149 | 2024-02-29 |
| 101 | 2024-03-19 | 3,394,828,632 | 39,600 | 43.20 | 7,857,727,149 | 2024-02-29 |
| 102 | 2024-03-18 | 3,394,789,032 | -10,400 | 43.20 | 7,857,727,149 | 2024-02-29 |
| 103 | 2024-03-11 | 3,394,799,432 | -16,000 | 43.20 | 7,857,727,149 | 2024-02-29 |
| 104 | 2024-03-06 | 3,394,815,432 | 10,000 | 43.20 | 7,857,727,149 | 2024-02-29 |
| 105 | 2024-02-29 | 3,394,805,432 | 102,000 | 43.20 | 7,857,727,149 | 2024-02-29 |
| 106 | 2024-02-26 | 3,394,703,432 | -10,000 | 43.20 | 7,857,727,149 | 2024-01-31 |
| 107 | 2024-02-23 | 3,394,713,432 | 30,000 | 43.20 | 7,857,727,149 | 2024-01-31 |
| 108 | 2024-02-20 | 3,394,683,432 | 10,000 | 43.20 | 7,857,727,149 | 2024-01-31 |
| 109 | 2024-02-19 | 3,394,673,432 | 60,000 | 43.20 | 7,857,727,149 | 2024-01-31 |
| 110 | 2024-01-02 | 3,394,613,432 | -13,000 | 43.20 | 7,857,727,149 | 2023-12-31 |
| 111 | 2023-12-29 | 3,394,626,432 | -11,500 | 43.20 | 7,857,727,149 | 2023-11-30 |
| 112 | 2023-12-15 | 3,394,637,932 | -5,500 | 43.20 | 7,857,727,149 | 2023-11-30 |
| 113 | 2023-12-06 | 3,394,643,432 | 2,000 | 43.20 | 7,857,727,149 | 2023-11-30 |
| 114 | 2023-11-20 | 3,394,641,432 | -44,850 | 43.20 | 7,857,727,149 | 2023-10-31 |
| 115 | 2023-11-16 | 3,394,686,282 | -19,000 | 43.20 | 7,857,727,149 | 2023-10-31 |
| 116 | 2023-11-03 | 3,394,705,282 | -14,950 | 43.20 | 7,857,727,149 | 2023-10-31 |
| 117 | 2023-10-18 | 3,394,720,232 | 30,000 | 43.20 | 7,857,727,149 | 2023-09-30 |
| 118 | 2023-10-06 | 3,394,690,232 | -2,100 | 43.20 | 7,857,727,149 | 2023-09-30 |
| 119 | 2023-09-20 | 3,394,692,332 | -5,200 | 43.20 | 7,857,727,149 | 2023-08-31 |
| 120 | 2023-09-13 | 3,394,697,532 | -13,000 | 43.20 | 7,857,727,149 | 2023-08-31 |
| 121 | 2023-09-06 | 3,394,710,532 | -2,400 | 43.20 | 7,857,727,149 | 2023-08-31 |
| 122 | 2023-08-28 | 3,394,712,932 | 19,000 | 43.20 | 7,857,727,149 | 2023-07-31 |
| 123 | 2023-08-23 | 3,394,693,932 | 5,200 | 43.20 | 7,857,727,149 | 2023-07-31 |
| 124 | 2023-08-21 | 3,394,688,732 | 6,000 | 43.20 | 7,857,727,149 | 2023-07-31 |
| 125 | 2023-08-16 | 3,394,682,732 | 20,000 | 43.20 | 7,857,727,149 | 2023-07-31 |
| 126 | 2023-07-21 | 3,394,662,732 | -13,000 | 43.20 | 7,857,727,149 | 2023-06-30 |
| 127 | 2023-07-10 | 3,394,675,732 | 13,000 | 43.20 | 7,857,727,149 | 2023-06-30 |
| 128 | 2023-06-23 | 3,394,662,732 | -6,000 | 43.20 | 7,857,727,149 | 2023-05-31 |
| 129 | 2023-06-08 | 3,394,668,732 | -70,000 | 43.20 | 7,857,727,149 | 2023-05-31 |
| 130 | 2023-06-05 | 3,394,738,732 | 400 | 43.20 | 7,857,727,149 | 2023-05-31 |
| 131 | 2023-05-29 | 3,394,738,332 | 24,000 | 43.20 | 7,857,727,149 | 2023-04-30 |
| 132 | 2023-05-12 | 3,394,714,332 | -13,000 | 43.20 | 7,857,727,149 | 2023-04-30 |
| 133 | 2023-05-04 | 3,394,727,332 | 6,000 | 43.20 | 7,857,727,149 | 2023-04-30 |
| 134 | 2023-04-26 | 3,394,721,332 | -13,000 | 43.20 | 7,857,727,149 | 2023-03-31 |
| 135 | 2023-04-25 | 3,394,734,332 | -1,000 | 43.20 | 7,857,727,149 | 2023-03-31 |
| 136 | 2023-04-17 | 3,394,735,332 | 13,000 | 43.20 | 7,857,727,149 | 2023-03-31 |
| 137 | 2023-03-13 | 3,394,722,332 | -4,000 | 43.20 | 7,857,727,149 | 2023-02-28 |
| 138 | 2023-03-10 | 3,394,726,332 | 1,000 | 43.20 | 7,857,727,149 | 2023-02-28 |
| 139 | 2023-02-24 | 3,394,725,332 | -6,000 | 43.20 | 7,857,727,149 | 2023-01-31 |
| 140 | 2023-02-22 | 3,394,731,332 | -56,000 | 43.20 | 7,857,727,149 | 2023-01-31 |
| 141 | 2023-02-02 | 3,394,787,332 | -26,000 | 43.20 | 7,857,727,149 | 2023-01-31 |
| 142 | 2023-01-26 | 3,394,813,332 | -12,000 | 43.20 | 7,857,727,149 | 2022-12-31 |
| 143 | 2022-12-21 | 3,394,825,332 | -325,000 | 43.20 | 7,857,727,149 | 2022-11-30 |
| 144 | 2022-12-16 | 3,395,150,332 | -12,000 | 43.21 | 7,857,727,149 | 2022-11-30 |
| 145 | 2022-12-07 | 3,395,162,332 | -100,000 | 43.21 | 7,857,727,149 | 2022-11-30 |
| 146 | 2022-12-05 | 3,395,262,332 | 10,000 | 43.21 | 7,857,727,149 | 2022-11-30 |
| 147 | 2022-11-21 | 3,395,252,332 | 325,000 | 43.21 | 7,857,727,149 | 2022-10-31 |
| 148 | 2022-11-08 | 3,394,927,332 | 100,000 | 43.20 | 7,857,727,149 | 2022-10-31 |
| 149 | 2022-11-03 | 3,394,827,332 | 400 | 43.20 | 7,857,727,149 | 2022-10-31 |
| 150 | 2022-11-01 | 3,394,826,932 | 12,000 | 43.20 | 7,857,727,149 | 2022-10-31 |
| 151 | 2022-10-19 | 3,394,814,932 | -3,998 | 43.20 | 7,857,727,149 | 2022-09-30 |
| 152 | 2022-09-20 | 3,394,818,930 | 70,000 | 43.20 | 7,857,727,149 | 2022-08-31 |
| 153 | 2022-09-15 | 3,394,748,930 | 13,000 | 43.20 | 7,857,727,149 | 2022-08-31 |
| 154 | 2022-09-13 | 3,394,735,930 | -100,000 | 43.20 | 7,857,727,149 | 2022-08-31 |
| 155 | 2022-09-06 | 3,394,835,930 | -30,000 | 43.20 | 7,857,727,149 | 2022-08-31 |
| 156 | 2022-08-25 | 3,394,865,930 | -26,000 | 43.20 | 7,857,727,149 | 2022-07-31 |
| 157 | 2022-08-19 | 3,394,891,930 | -100,000 | 43.20 | 7,857,727,149 | 2022-07-31 |
| 158 | 2022-08-18 | 3,394,991,930 | 100,000 | 43.21 | 7,857,727,149 | 2022-07-31 |
| 159 | 2022-08-17 | 3,394,891,930 | -14,300 | 43.20 | 7,857,727,149 | 2022-07-31 |
| 160 | 2022-08-16 | 3,394,906,230 | 56,000 | 43.20 | 7,857,727,149 | 2022-07-31 |
| 161 | 2022-08-12 | 3,394,850,230 | 6,900 | 43.20 | 7,857,727,149 | 2022-07-31 |
| 162 | 2022-08-08 | 3,394,843,330 | -7,150 | 43.20 | 7,857,727,149 | 2022-07-31 |
| 163 | 2022-07-27 | 3,394,850,480 | -2,100 | 43.20 | 7,857,727,149 | 2022-06-30 |
| 164 | 2022-07-22 | 3,394,852,580 | 612,000 | 43.20 | 7,857,727,149 | 2022-06-30 |
| 165 | 2022-07-21 | 3,394,240,580 | -18,000 | 43.20 | 7,857,727,149 | 2022-06-30 |
| 166 | 2022-07-20 | 3,394,258,580 | 100,000 | 43.20 | 7,857,727,149 | 2022-06-30 |
| 167 | 2022-07-19 | 3,394,158,580 | 100,000 | 43.20 | 7,857,727,149 | 2022-06-30 |
| 168 | 2022-07-11 | 3,394,058,580 | 114,000 | 43.19 | 7,857,727,149 | 2022-06-30 |
| 169 | 2022-07-05 | 3,393,944,580 | -600 | 43.19 | 7,857,727,149 | 2022-06-30 |
| 170 | 2022-06-29 | 3,393,945,180 | -20,000 | 43.19 | 7,857,727,149 | 2022-05-31 |
| 171 | 2022-06-09 | 3,393,965,180 | 600 | 43.19 | 7,857,727,149 | 2022-05-31 |
| 172 | 2022-06-06 | 3,393,964,580 | -26,400 | 43.19 | 7,857,727,149 | 2022-05-31 |
| 173 | 2022-05-24 | 3,393,990,980 | -12,600 | 43.19 | 7,857,727,149 | 2022-04-30 |
| 174 | 2022-05-20 | 3,394,003,580 | -62,800 | 43.19 | 7,857,727,149 | 2022-04-30 |
| 175 | 2022-05-17 | 3,394,066,380 | -16,000 | 43.19 | 7,857,727,149 | 2022-04-30 |
| 176 | 2022-05-16 | 3,394,082,380 | -20 | 43.19 | 7,857,727,149 | 2022-04-30 |
| 177 | 2022-05-06 | 3,394,082,400 | 26,000 | 43.19 | 7,857,727,149 | 2022-04-30 |
| 178 | 2022-04-27 | 3,394,056,400 | 66,000 | 43.19 | 7,857,727,149 | 2022-03-31 |
| 179 | 2022-04-19 | 3,393,990,400 | -4,000 | 43.19 | 7,857,727,149 | 2022-03-31 |
| 180 | 2022-04-14 | 3,393,994,400 | 20,000 | 43.19 | 7,857,727,149 | 2022-03-31 |
| 181 | 2022-04-12 | 3,393,974,400 | 2,000 | 43.19 | 7,857,727,149 | 2022-03-31 |
| 182 | 2022-04-11 | 3,393,972,400 | -4,000 | 43.19 | 7,857,727,149 | 2022-03-31 |
| 183 | 2022-03-29 | 3,393,976,400 | 6,000 | 43.19 | 7,857,727,149 | 2022-02-28 |
| 184 | 2022-03-28 | 3,393,970,400 | 30,000 | 43.19 | 7,857,727,149 | 2022-02-28 |
| 185 | 2022-03-22 | 3,393,940,400 | 23,400 | 43.19 | 7,857,727,149 | 2022-02-28 |
| 186 | 2022-02-22 | 3,393,917,000 | -4,000 | 43.19 | 7,857,727,149 | 2022-01-31 |
| 187 | 2022-01-26 | 3,393,921,000 | 20,000 | 43.19 | 7,857,727,149 | 2021-12-31 |
| 188 | 2021-12-02 | 3,393,901,000 | 26,000 | 43.19 | 7,857,727,149 | 2021-11-30 |
| 189 | 2021-11-30 | 3,393,875,000 | -800 | 43.19 | 7,857,727,149 | 2021-11-30 |
| 190 | 2021-11-17 | 3,393,875,800 | -4,000 | 43.19 | 7,857,727,149 | 2021-10-31 |
| 191 | 2021-11-09 | 3,393,879,800 | -4,000 | 43.19 | 7,857,727,149 | 2021-10-31 |
| 192 | 2021-10-29 | 3,393,883,800 | -32,000 | 43.19 | 7,857,727,149 | 2021-09-30 |
| 193 | 2021-10-22 | 3,393,915,800 | -1,200 | 43.19 | 7,857,727,149 | 2021-09-30 |
| 194 | 2021-10-11 | 3,393,917,000 | -2,000 | 43.19 | 7,857,727,149 | 2021-09-30 |
| 195 | 2021-10-07 | 3,393,919,000 | 200 | 43.19 | 7,857,727,149 | 2021-09-30 |
| 196 | 2021-10-05 | 3,393,918,800 | -40,000 | 43.19 | 7,857,727,149 | 2021-09-30 |
| 197 | 2021-10-04 | 3,393,958,800 | -10,000 | 43.19 | 7,857,727,149 | 2021-09-30 |
| 198 | 2021-09-15 | 3,393,968,800 | -12,000 | 43.19 | 7,857,727,149 | 2021-08-31 |
| 199 | 2021-09-08 | 3,393,980,800 | 4,000 | 43.19 | 7,857,727,149 | 2021-08-31 |
| 200 | 2021-09-03 | 3,393,976,800 | -2,000 | 43.19 | 7,857,727,149 | 2021-08-31 |
| 201 | 2021-08-30 | 3,393,978,800 | -10,000 | 43.19 | 7,857,727,149 | 2021-07-31 |
| 202 | 2021-08-19 | 3,393,988,800 | -37,600 | 43.19 | 7,857,727,149 | 2021-07-31 |
| 203 | 2021-08-16 | 3,394,026,400 | -26,000 | 43.19 | 7,857,727,149 | 2021-07-31 |
| 204 | 2021-08-13 | 3,394,052,400 | 4,000 | 43.19 | 7,857,727,149 | 2021-07-31 |
| 205 | 2021-07-23 | 3,394,048,400 | 37,600 | 43.19 | 7,857,727,149 | 2021-06-30 |
| 206 | 2021-07-20 | 3,394,010,800 | -520,000 | 43.19 | 7,857,727,149 | 2021-06-30 |
| 207 | 2021-07-14 | 3,394,530,800 | -13,000 | 43.20 | 7,857,727,149 | 2021-06-30 |
| 208 | 2021-07-05 | 3,394,543,800 | -6,000 | 43.20 | 7,857,727,149 | 2021-06-30 |
| 209 | 2021-07-02 | 3,394,549,800 | -10,000 | 43.20 | 7,857,727,149 | 2021-06-30 |
| 210 | 2021-06-25 | 3,394,559,800 | -2,000 | 43.20 | 7,857,727,149 | 2021-05-31 |
| 211 | 2021-06-24 | 3,394,561,800 | 30,000 | 43.20 | 7,857,727,149 | 2021-05-31 |
| 212 | 2021-06-22 | 3,394,531,800 | 500,000 | 43.20 | 7,857,727,149 | 2021-05-31 |
| 213 | 2021-06-04 | 3,394,031,800 | 13,000 | 43.19 | 7,857,727,149 | 2021-05-31 |
| 214 | 2021-05-03 | 3,394,018,800 | -20,000 | 43.19 | 7,857,727,149 | 2021-04-30 |
| 215 | 2021-04-26 | 3,394,038,800 | -39,000 | 43.19 | 7,857,727,149 | 2021-03-31 |
| 216 | 2021-04-12 | 3,394,077,800 | 20,000 | 43.19 | 7,857,727,149 | 2021-03-31 |
| 217 | 2021-04-09 | 3,394,057,800 | 12,000 | 43.19 | 7,857,727,149 | 2021-03-31 |
| 218 | 2021-03-09 | 3,394,045,800 | -50,000 | 43.19 | 7,857,727,149 | 2021-02-28 |
| 219 | 2021-02-25 | 3,394,095,800 | -102,600 | 43.19 | 7,857,727,149 | 2021-01-31 |
| 220 | 2021-02-23 | 3,394,198,400 | -2,000 | 43.20 | 7,857,727,149 | 2021-01-31 |
| 221 | 2021-02-18 | 3,394,200,400 | -10,000 | 43.20 | 7,857,727,149 | 2021-01-31 |
| 222 | 2021-02-11 | 3,394,210,400 | -16,000 | 43.20 | 7,857,727,149 | 2021-01-31 |
| 223 | 2021-02-09 | 3,394,226,400 | 13,000 | 43.20 | 7,857,727,149 | 2021-01-31 |
| 224 | 2021-01-22 | 3,394,213,400 | -14,000 | 43.20 | 7,857,727,149 | 2020-12-31 |
| 225 | 2021-01-21 | 3,394,227,400 | 3,900 | 43.20 | 7,857,727,149 | 2020-12-31 |
| 226 | 2021-01-20 | 3,394,223,500 | 20,000 | 43.20 | 7,857,727,149 | 2020-12-31 |
| 227 | 2020-12-29 | 3,394,203,500 | 14,000 | 43.20 | 7,857,727,149 | 2020-11-30 |
| 228 | 2020-11-11 | 3,394,189,500 | -35,000 | 43.20 | 7,857,727,149 | 2020-10-31 |
| 229 | 2020-11-05 | 3,394,224,500 | -10,000 | 43.20 | 7,857,727,149 | 2020-10-31 |
| 230 | 2020-10-19 | 3,394,234,500 | -24,000 | 43.20 | 7,857,727,149 | 2020-09-30 |
| 231 | 2020-10-15 | 3,394,258,500 | 3,000 | 43.20 | 7,857,727,149 | 2020-09-30 |
| 232 | 2020-10-12 | 3,394,255,500 | -20,000 | 43.20 | 7,857,727,149 | 2020-09-30 |
| 233 | 2020-10-07 | 3,394,275,500 | -9,200 | 43.20 | 7,857,727,149 | 2020-09-30 |
| 234 | 2020-09-24 | 3,394,284,700 | -30,000 | 43.20 | 7,857,727,149 | 2020-08-31 |
| 235 | 2020-09-11 | 3,394,314,700 | -800 | 43.20 | 7,857,727,149 | 2020-08-31 |
| 236 | 2020-08-11 | 3,394,315,500 | 13,000 | 43.20 | 7,857,727,149 | 2020-07-31 |
| 237 | 2020-08-05 | 3,394,302,500 | -44,850 | 43.20 | 7,857,727,149 | 2020-07-31 |
| 238 | 2020-07-17 | 3,394,347,350 | -4,000 | 43.20 | 7,857,727,149 | 2020-06-30 |
| 239 | 2020-07-07 | 3,394,351,350 | -11,500 | 43.20 | 7,857,727,149 | 2020-06-30 |
| 240 | 2020-05-26 | 3,394,362,850 | -10,000 | 43.20 | 7,857,727,149 | 2020-04-30 |
| 241 | 2020-05-25 | 3,394,372,850 | 12,000 | 43.20 | 7,857,727,149 | 2020-04-30 |
| 242 | 2020-05-12 | 3,394,360,850 | 2,000 | 43.20 | 7,857,727,149 | 2020-04-30 |
| 243 | 2020-05-07 | 3,394,358,850 | 5,000 | 43.20 | 7,857,727,149 | 2020-04-30 |
| 244 | 2020-04-28 | 3,394,353,850 | -400 | 43.20 | 7,857,727,149 | 2020-03-31 |
| 245 | 2020-04-22 | 3,394,354,250 | 18,000 | 43.20 | 7,857,727,149 | 2020-03-31 |
| 246 | 2020-04-16 | 3,394,336,250 | 10,000 | 43.20 | 7,857,727,149 | 2020-03-31 |
| 247 | 2020-03-19 | 3,394,326,250 | 10,000 | 43.20 | 7,857,727,149 | 2020-02-29 |
| 248 | 2020-03-06 | 3,394,316,250 | -10,000 | 43.20 | 7,857,727,149 | 2020-02-29 |
| 249 | 2020-03-03 | 3,394,326,250 | -1,500 | 43.20 | 7,857,727,149 | 2020-02-29 |
| 250 | 2020-02-12 | 3,394,327,750 | -112 | 43.20 | 7,857,727,149 | 2020-01-31 |
| 251 | 2020-01-21 | 3,394,327,862 | -13,000 | 43.20 | 7,857,727,149 | 2019-12-31 |
| 252 | 2020-01-17 | 3,394,340,862 | -4,000 | 43.20 | 7,857,727,149 | 2019-12-31 |
| 253 | 2020-01-15 | 3,394,344,862 | -400 | 43.20 | 7,857,727,149 | 2019-12-31 |
| 254 | 2020-01-14 | 3,394,345,262 | -4,000 | 43.20 | 7,857,727,149 | 2019-12-31 |
| 255 | 2020-01-07 | 3,394,349,262 | 4,000 | 43.20 | 7,857,727,149 | 2019-12-31 |
| 256 | 2020-01-06 | 3,394,345,262 | -11,064,000 | 43.20 | 7,857,727,149 | 2019-12-31 |
| 257 | 2019-12-24 | 3,405,409,262 | 13,000 | 43.34 | 7,857,727,149 | 2019-11-30 |
| 258 | 2019-11-28 | 3,405,396,262 | -65,000 | 43.34 | 7,857,727,149 | 2019-10-31 |
| 259 | 2019-11-27 | 3,405,461,262 | 4,600 | 43.34 | 7,857,727,149 | 2019-10-31 |
| 260 | 2019-11-14 | 3,405,456,662 | -40,000 | 43.34 | 7,857,727,149 | 2019-10-31 |
| 261 | 2019-11-07 | 3,405,496,662 | 11,500 | 43.34 | 7,857,727,149 | 2019-10-31 |
| 262 | 2019-10-28 | 3,405,485,162 | -20,000 | 43.34 | 7,857,727,149 | 2019-09-30 |
| 263 | 2019-10-25 | 3,405,505,162 | -520 | 43.34 | 7,857,727,149 | 2019-09-30 |
| 264 | 2019-10-24 | 3,405,505,682 | -15,600 | 43.34 | 7,857,727,149 | 2019-09-30 |
| 265 | 2019-10-23 | 3,405,521,282 | 10,000 | 43.34 | 7,857,727,149 | 2019-09-30 |
| 266 | 2019-10-18 | 3,405,511,282 | 30,000 | 43.34 | 7,857,727,149 | 2019-09-30 |
| 267 | 2019-10-15 | 3,405,481,282 | -30,000 | 43.34 | 7,857,727,149 | 2019-09-30 |
| 268 | 2019-09-27 | 3,405,511,282 | 20,000 | 43.34 | 7,857,727,149 | 2019-08-31 |
| 269 | 2019-09-26 | 3,405,491,282 | 2,000 | 43.34 | 7,857,727,149 | 2019-08-31 |
| 270 | 2019-09-24 | 3,405,489,282 | 26,000 | 43.34 | 7,857,727,149 | 2019-08-31 |
| 271 | 2019-09-13 | 3,405,463,282 | 15,600 | 43.34 | 7,857,727,149 | 2019-08-31 |
| 272 | 2019-09-05 | 3,405,447,682 | 11,064,000 | 43.34 | 7,857,727,149 | 2019-08-31 |
| 273 | 2019-09-03 | 3,394,383,682 | 2,300 | 43.20 | 7,857,727,149 | 2019-08-31 |
| 274 | 2019-08-20 | 3,394,381,382 | 20,000 | 43.20 | 7,857,727,149 | 2019-07-31 |
| 275 | 2019-08-02 | 3,394,361,382 | -20,000 | 43.20 | 7,857,727,149 | 2019-07-31 |
| 276 | 2019-08-01 | 3,394,381,382 | 65,000 | 43.20 | 7,857,727,149 | 2019-07-31 |
| 277 | 2019-07-31 | 3,394,316,382 | -4,000 | 43.20 | 7,857,727,149 | 2019-07-31 |
| 278 | 2019-07-10 | 3,394,320,382 | -520 | 43.20 | 7,857,727,149 | 2019-06-30 |
| 279 | 2019-07-09 | 3,394,320,902 | 24,000 | 43.20 | 7,857,727,149 | 2019-06-30 |
| 280 | 2019-06-24 | 3,394,296,902 | -50,000 | 43.20 | 7,857,727,149 | 2019-05-31 |
| 281 | 2019-06-21 | 3,394,346,902 | 10,000 | 43.20 | 7,857,727,149 | 2019-05-31 |
| 282 | 2019-06-17 | 3,394,336,902 | -11,500 | 43.20 | 7,857,727,149 | 2019-05-31 |
| 283 | 2019-06-10 | 3,394,348,402 | 23,000 | 43.20 | 7,857,727,149 | 2019-05-31 |
| 284 | 2019-05-30 | 3,394,325,402 | -62,000 | 43.20 | 7,857,727,149 | 2019-04-30 |
| 285 | 2019-05-23 | 3,394,387,402 | 62,000 | 43.20 | 7,857,727,149 | 2019-04-30 |
| 286 | 2019-04-26 | 3,394,325,402 | 80,000 | 43.20 | 7,857,727,149 | 2019-03-31 |
| 287 | 2019-04-12 | 3,394,245,402 | -2,000 | 43.20 | 7,857,727,149 | 2019-03-31 |
| 288 | 2019-04-03 | 3,394,247,402 | 30,000 | 43.20 | 7,857,727,149 | 2019-03-31 |
| 289 | 2019-03-26 | 3,394,217,402 | 9 | 43.20 | 7,857,727,149 | 2019-02-28 |
| 290 | 2019-03-25 | 3,394,217,393 | -20,000 | 43.20 | 7,857,727,149 | 2019-02-28 |
| 291 | 2019-03-20 | 3,394,237,393 | -16,000 | 43.20 | 7,857,727,149 | 2019-02-28 |
| 292 | 2019-03-15 | 3,394,253,393 | -10,000 | 43.20 | 7,857,727,149 | 2019-02-28 |
| 293 | 2019-03-05 | 3,394,263,393 | -20,000 | 43.20 | 7,857,727,149 | 2019-02-28 |
| 294 | 2019-02-22 | 3,394,283,393 | -26,000 | 43.20 | 7,857,727,149 | 2019-01-31 |
| 295 | 2019-02-21 | 3,394,309,393 | -10,000 | 43.20 | 7,857,727,149 | 2019-01-31 |
| 296 | 2019-02-18 | 3,394,319,393 | 200,000 | 43.20 | 7,857,727,149 | 2019-01-31 |
| 297 | 2019-02-04 | 3,394,119,393 | 81 | 43.19 | 7,857,727,149 | 2019-01-31 |
| 298 | 2019-01-15 | 3,394,119,312 | 26,000 | 43.19 | 7,857,727,149 | 2018-12-31 |
| 299 | 2019-01-14 | 3,394,093,312 | 26,000 | 43.19 | 7,857,727,149 | 2018-12-31 |
| 300 | 2018-11-16 | 3,394,067,312 | -20,000 | 43.19 | 7,857,727,149 | 2018-10-31 |
| 301 | 2018-11-13 | 3,394,087,312 | -1,490,000 | 43.19 | 7,857,727,149 | 2018-10-31 |
| 302 | 2018-11-06 | 3,395,577,312 | 1,490,000 | 43.21 | 7,857,727,149 | 2018-10-31 |
| 303 | 2018-10-26 | 3,394,087,312 | 24,000 | 43.19 | 7,857,727,149 | 2018-09-30 |
| 304 | 2018-10-22 | 3,394,063,312 | 10,000 | 43.19 | 7,857,727,149 | 2018-09-30 |
| 305 | 2018-10-18 | 3,394,053,312 | 10,000 | 43.19 | 7,857,727,149 | 2018-09-30 |
| 306 | 2018-10-04 | 3,394,043,312 | -20,000 | 43.19 | 7,857,727,149 | 2018-09-30 |
| 307 | 2018-10-02 | 3,394,063,312 | 10,000 | 43.19 | 7,857,727,149 | 2018-09-30 |
| 308 | 2018-09-19 | 3,394,053,312 | 10,000 | 43.19 | 7,857,727,149 | 2018-08-31 |
| 309 | 2018-09-11 | 3,394,043,312 | 12,000 | 43.19 | 7,857,727,149 | 2018-08-31 |
| 310 | 2018-08-31 | 3,394,031,312 | -26,000 | 43.19 | 7,857,727,149 | 2018-08-31 |
| 311 | 2018-08-14 | 3,394,057,312 | -2,000 | 43.19 | 7,857,727,149 | 2018-07-31 |
| 312 | 2018-08-07 | 3,394,059,312 | 56,000 | 43.19 | 7,857,727,149 | 2018-07-31 |
| 313 | 2018-07-24 | 3,394,003,312 | -14,000 | 43.19 | 7,857,727,149 | 2018-06-30 |
| 314 | 2018-07-17 | 3,394,017,312 | -10,400 | 43.19 | 7,857,727,149 | 2018-06-30 |
| 315 | 2018-07-10 | 3,394,027,712 | -1,200 | 43.19 | 7,857,727,149 | 2018-06-30 |
| 316 | 2018-07-04 | 3,394,028,912 | -6,000 | 43.19 | 7,857,727,149 | 2018-06-30 |
| 317 | 2018-06-05 | 3,394,034,912 | -14,000 | 43.19 | 7,857,727,149 | 2018-05-31 |
| 318 | 2018-06-04 | 3,394,048,912 | -119,600 | 43.19 | 7,857,727,149 | 2018-05-31 |
| 319 | 2018-06-01 | 3,394,168,512 | -36,000 | 43.20 | 7,857,727,149 | 2018-05-31 |
| 320 | 2018-05-30 | 3,394,204,512 | 4 | 43.20 | 7,857,727,149 | 2018-04-30 |
| 321 | 2018-05-23 | 3,394,204,508 | -2,000 | 43.20 | 7,857,727,149 | 2018-04-30 |
| 322 | 2018-05-18 | 3,394,206,508 | 10,000 | 43.20 | 7,857,727,149 | 2018-04-30 |
| 323 | 2018-05-17 | 3,394,196,508 | -36,000 | 43.20 | 7,857,727,149 | 2018-04-30 |
| 324 | 2018-05-08 | 3,394,232,508 | 20,000 | 43.20 | 7,857,727,149 | 2018-04-30 |
| 325 | 2018-05-04 | 3,394,212,508 | 14,000 | 43.20 | 7,857,727,149 | 2018-04-30 |
| 326 | 2018-04-17 | 3,394,198,508 | -400 | 43.20 | 7,857,727,149 | 2018-03-31 |
| 327 | 2018-04-12 | 3,394,198,908 | -2,080 | 43.20 | 7,857,727,149 | 2018-03-31 |
| 328 | 2018-04-11 | 3,394,200,988 | 2,000 | 43.20 | 7,857,727,149 | 2018-03-31 |
| 329 | 2018-03-05 | 3,394,198,988 | -400 | 43.20 | 7,857,727,149 | 2018-02-28 |
| 330 | 2018-02-27 | 3,394,199,388 | -20,000 | 43.20 | 7,857,727,149 | 2018-01-31 |
| 331 | 2018-02-20 | 3,394,219,388 | 20,000 | 43.20 | 7,857,727,149 | 2018-01-31 |
| 332 | 2018-02-14 | 3,394,199,388 | -20,000 | 43.20 | 7,857,727,149 | 2018-01-31 |
| 333 | 2018-01-31 | 3,394,219,388 | -2,000 | 43.20 | 7,857,727,149 | 2018-01-31 |
| 334 | 2018-01-29 | 3,394,221,388 | -141,700 | 43.20 | 7,857,727,149 | 2017-12-31 |
| 335 | 2018-01-19 | 3,394,363,088 | -6,000 | 43.20 | 7,857,727,149 | 2017-12-31 |
| 336 | 2018-01-16 | 3,394,369,088 | -2,000 | 43.20 | 7,857,727,149 | 2017-12-31 |
| 337 | 2018-01-11 | 3,394,371,088 | -20,000 | 43.20 | 7,857,727,149 | 2017-12-31 |
| 338 | 2018-01-05 | 3,394,391,088 | -20,000 | 43.20 | 7,857,727,149 | 2017-12-31 |
| 339 | 2018-01-04 | 3,394,411,088 | -50,000 | 43.20 | 7,857,727,149 | 2017-12-31 |
| 340 | 2017-12-07 | 3,394,461,088 | 10,000 | 43.20 | 7,857,727,149 | 2017-11-30 |
| 341 | 2017-11-28 | 3,394,451,088 | 36,000 | 43.20 | 7,857,727,149 | 2017-10-31 |
| 342 | 2017-11-20 | 3,394,415,088 | -16,000 | 43.20 | 7,857,727,149 | 2017-10-31 |
| 343 | 2017-11-13 | 3,394,431,088 | 26,000 | 43.20 | 7,857,727,149 | 2017-10-31 |
| 344 | 2017-10-24 | 3,394,405,088 | -26,000 | 43.20 | 7,857,727,149 | 2017-09-30 |
| 345 | 2017-10-23 | 3,394,431,088 | -2,300 | 43.20 | 7,857,727,149 | 2017-09-30 |
| 346 | 2017-10-19 | 3,394,433,388 | -10,000 | 43.20 | 7,857,727,149 | 2017-09-30 |
| 347 | 2017-10-16 | 3,394,443,388 | -6,000 | 43.20 | 7,857,727,149 | 2017-09-30 |
| 348 | 2017-10-12 | 3,394,449,388 | 26,000 | 43.20 | 7,857,727,149 | 2017-09-30 |
| 349 | 2017-09-29 | 3,394,423,388 | -80 | 43.20 | 7,857,727,149 | 2017-08-31 |
| 350 | 2017-09-22 | 3,394,423,468 | -23,000 | 43.20 | 7,857,727,149 | 2017-08-31 |
| 351 | 2017-09-19 | 3,394,446,468 | -400 | 43.20 | 7,857,727,149 | 2017-08-31 |
| 352 | 2017-09-04 | 3,394,446,868 | 13,000 | 43.20 | 7,857,727,149 | 2017-08-31 |
| 353 | 2017-08-31 | 3,394,433,868 | -93,600 | 43.20 | 7,857,727,149 | 2017-08-31 |
| 354 | 2017-08-28 | 3,394,527,468 | -140,000 | 43.20 | 7,857,727,149 | 2017-07-31 |
| 355 | 2017-08-17 | 3,394,667,468 | -16,000 | 43.20 | 7,857,727,149 | 2017-07-31 |
| 356 | 2017-08-16 | 3,394,683,468 | -4,100 | 43.20 | 7,857,727,149 | 2017-07-31 |
| 357 | 2017-08-10 | 3,394,687,568 | -2,060 | 43.20 | 7,857,727,149 | 2017-07-31 |
| 358 | 2017-08-04 | 3,394,689,628 | -80,000 | 43.20 | 7,857,727,149 | 2017-07-31 |
| 359 | 2017-06-27 | 3,394,769,628 | -12,000 | 43.20 | 7,857,727,149 | 2017-05-31 |
| 360 | 2017-06-26 | 3,394,781,628 | -20,000 | 43.20 | 7,857,727,149 | 2017-05-31 |
| 361 | 2017-06-20 | 3,394,801,628 | -20,000 | 43.20 | 7,857,727,149 | 2017-05-31 |
| 362 | 2017-06-14 | 3,394,821,628 | -13,800 | 43.20 | 7,857,727,149 | 2017-05-31 |
| 363 | 2017-06-13 | 3,394,835,428 | -10,000 | 43.20 | 7,857,727,149 | 2017-05-31 |
| 364 | 2017-06-09 | 3,394,845,428 | 10,000 | 43.20 | 7,857,727,149 | 2017-05-31 |
| 365 | 2017-06-01 | 3,394,835,428 | -28,000 | 43.20 | 7,857,727,149 | 2017-05-31 |
| 366 | 2017-05-24 | 3,394,863,428 | -20,000 | 43.20 | 7,857,727,149 | 2017-04-30 |
| 367 | 2017-05-10 | 3,394,883,428 | -360 | 43.20 | 7,857,727,149 | 2017-04-30 |
| 368 | 2017-05-08 | 3,394,883,788 | 10,000 | 43.20 | 7,857,727,149 | 2017-04-30 |
| 369 | 2017-05-05 | 3,394,873,788 | 10,000 | 43.20 | 7,857,727,149 | 2017-04-30 |
| 370 | 2017-04-11 | 3,394,863,788 | 49,000 | 43.20 | 7,857,727,149 | 2017-03-31 |
| 371 | 2017-04-06 | 3,394,814,788 | 6,000 | 43.20 | 7,857,727,149 | 2017-03-31 |
| 372 | 2017-03-31 | 3,394,808,788 | -12,000 | 43.20 | 7,857,727,149 | 2017-03-31 |
| 373 | 2017-03-29 | 3,394,820,788 | -1,000 | 43.20 | 7,857,727,149 | 2017-02-28 |
| 374 | 2017-03-21 | 3,394,821,788 | -30,000 | 43.20 | 7,857,727,149 | 2017-02-28 |
| 375 | 2017-03-17 | 3,394,851,788 | -10,000 | 43.20 | 7,857,727,149 | 2017-02-28 |
| 376 | 2017-03-10 | 3,394,861,788 | -20,000 | 43.20 | 7,857,727,149 | 2017-02-28 |
| 377 | 2017-03-07 | 3,394,881,788 | -16,000 | 43.20 | 7,857,727,149 | 2017-02-28 |
| 378 | 2017-03-02 | 3,394,897,788 | 290 | 43.20 | 7,857,727,149 | 2017-02-28 |
| 379 | 2017-02-27 | 3,394,897,498 | -10,000 | 43.20 | 7,857,727,149 | 2017-01-31 |
| 380 | 2017-02-16 | 3,394,907,498 | -2,000 | 43.20 | 7,857,727,149 | 2017-01-31 |
| 381 | 2017-02-13 | 3,394,909,498 | -2,000 | 43.20 | 7,857,727,149 | 2017-01-31 |
| 382 | 2017-01-27 | 3,394,911,498 | -5,800,000 | 43.20 | 7,857,727,149 | 2016-12-31 |
| 383 | 2017-01-06 | 3,400,711,498 | -5,980 | 43.28 | 7,857,727,149 | 2016-12-31 |
| 384 | 2016-12-23 | 3,400,717,478 | -26,000 | 43.28 | 7,857,727,149 | 2016-11-30 |
| 385 | 2016-12-19 | 3,400,743,478 | 2,000 | 43.28 | 7,857,727,149 | 2016-11-30 |
| 386 | 2016-12-15 | 3,400,741,478 | 40,000 | 43.28 | 7,857,727,149 | 2016-11-30 |
| 387 | 2016-12-14 | 3,400,701,478 | 12,000 | 43.28 | 7,857,727,149 | 2016-11-30 |
| 388 | 2016-12-12 | 3,400,689,478 | 5,800,000 | 43.28 | 7,857,727,149 | 2016-11-30 |
| 389 | 2016-11-30 | 3,394,889,478 | 10,000 | 43.20 | 7,857,727,149 | 2016-11-30 |
| 390 | 2016-11-23 | 3,394,879,478 | 26,000 | 43.20 | 7,857,727,149 | 2016-10-31 |
| 391 | 2016-11-14 | 3,394,853,478 | 5,980 | 43.20 | 7,857,727,149 | 2016-10-31 |
| 392 | 2016-11-08 | 3,394,847,498 | -4,000 | 43.20 | 7,857,727,149 | 2016-10-31 |
| 393 | 2016-11-07 | 3,394,851,498 | -10,000 | 43.20 | 7,857,727,149 | 2016-10-31 |
| 394 | 2016-11-02 | 3,394,861,498 | 107,500 | 43.20 | 7,857,727,149 | 2016-10-31 |
| 395 | 2016-11-01 | 3,394,753,998 | 10,000 | 43.20 | 7,857,727,149 | 2016-10-31 |
| 396 | 2016-10-26 | 3,394,743,998 | -16,000 | 43.20 | 7,857,727,149 | 2016-09-30 |
| 397 | 2016-10-19 | 3,394,759,998 | 20,000 | 43.20 | 7,857,727,149 | 2016-09-30 |
| 398 | 2016-10-12 | 3,394,739,998 | -29,900 | 43.20 | 7,857,727,149 | 2016-09-30 |
| 399 | 2016-09-23 | 3,394,769,898 | -110,000 | 43.20 | 7,857,727,149 | 2016-08-31 |
| 400 | 2016-09-19 | 3,394,879,898 | -50,000 | 43.20 | 7,857,727,149 | 2016-08-31 |
| 401 | 2016-09-13 | 3,394,929,898 | 29,900 | 43.20 | 7,857,727,149 | 2016-08-31 |
| 402 | 2016-09-07 | 3,394,899,998 | -64,000 | 43.20 | 7,857,727,149 | 2016-08-31 |
| 403 | 2016-09-06 | 3,394,963,998 | -2,000 | 43.21 | 7,857,727,149 | 2016-08-31 |
| 404 | 2016-09-01 | 3,394,965,998 | -2,400 | 43.21 | 7,857,727,149 | 2016-08-31 |
| 405 | 2016-08-29 | 3,394,968,398 | 10,000 | 43.21 | 7,857,727,149 | 2016-07-31 |
| 406 | 2016-08-15 | 3,394,958,398 | -10,000 | 43.21 | 7,857,727,149 | 2016-07-31 |
| 407 | 2016-08-08 | 3,394,968,398 | -12,000 | 43.21 | 7,857,727,149 | 2016-07-31 |
| 408 | 2016-08-05 | 3,394,980,398 | -12,000 | 43.21 | 7,857,727,149 | 2016-07-31 |
| 409 | 2016-08-04 | 3,394,992,398 | -33,600 | 43.21 | 7,857,727,149 | 2016-07-31 |
| 410 | 2016-08-03 | 3,395,025,998 | 26,000 | 43.21 | 7,857,727,149 | 2016-07-31 |
| 411 | 2016-07-29 | 3,394,999,998 | 12,000 | 43.21 | 7,857,727,149 | 2016-06-30 |
| 412 | 2016-07-27 | 3,394,987,998 | -6,000 | 43.21 | 7,857,727,149 | 2016-06-30 |
| 413 | 2016-07-22 | 3,394,993,998 | 11,500 | 43.21 | 7,857,727,149 | 2016-06-30 |
| 414 | 2016-07-20 | 3,394,982,498 | -10,000 | 43.21 | 7,857,727,149 | 2016-06-30 |
| 415 | 2016-07-19 | 3,394,992,498 | -4,000 | 43.21 | 7,857,727,149 | 2016-06-30 |
| 416 | 2016-07-12 | 3,394,996,498 | 10,000 | 43.21 | 7,857,727,149 | 2016-06-30 |
| 417 | 2016-07-04 | 3,394,986,498 | 34,000 | 43.21 | 7,857,727,149 | 2016-06-30 |
| 418 | 2016-06-27 | 3,394,952,498 | -11,500 | 43.21 | 7,857,727,149 | 2016-05-31 |
| 419 | 2016-06-20 | 3,394,963,998 | 20,000 | 43.21 | 7,857,727,149 | 2016-05-31 |
| 420 | 2016-06-17 | 3,394,943,998 | 30,000 | 43.21 | 7,857,727,149 | 2016-05-31 |
| 421 | 2016-06-14 | 3,394,913,998 | 130,000 | 43.20 | 7,857,727,149 | 2016-05-31 |
| 422 | 2016-05-26 | 3,394,783,998 | 600 | 43.20 | 7,857,727,149 | 2016-04-30 |
| 423 | 2016-05-25 | 3,394,783,398 | -1,500 | 43.20 | 7,857,727,149 | 2016-04-30 |
| 424 | 2016-05-16 | 3,394,784,898 | 10,000 | 43.20 | 7,857,727,149 | 2016-04-30 |
| 425 | 2016-05-05 | 3,394,774,898 | -29,400 | 43.20 | 7,857,727,149 | 2016-04-30 |
| 426 | 2016-04-28 | 3,394,804,298 | 30,000 | 43.20 | 7,857,727,149 | 2016-03-31 |
| 427 | 2016-04-26 | 3,394,774,298 | -26,000 | 43.20 | 7,857,727,149 | 2016-03-31 |
| 428 | 2016-04-25 | 3,394,800,298 | 26,000 | 43.20 | 7,857,727,149 | 2016-03-31 |
| 429 | 2016-04-21 | 3,394,774,298 | -100,000 | 43.20 | 7,857,727,149 | 2016-03-31 |
| 430 | 2016-04-20 | 3,394,874,298 | -57,600 | 43.20 | 7,857,727,149 | 2016-03-31 |
| 431 | 2016-04-19 | 3,394,931,898 | -500 | 43.21 | 7,857,727,149 | 2016-03-31 |
| 432 | 2016-04-15 | 3,394,932,398 | -55,900 | 43.21 | 7,857,727,149 | 2016-03-31 |
| 433 | 2016-04-13 | 3,394,988,298 | 13,000 | 43.21 | 7,857,727,149 | 2016-03-31 |
| 434 | 2016-04-12 | 3,394,975,298 | -130 | 43.21 | 7,857,727,149 | 2016-03-31 |
| 435 | 2016-03-31 | 3,394,975,428 | -18,200 | 43.21 | 7,857,727,149 | 2016-03-31 |
| 436 | 2016-03-29 | 3,394,993,628 | 18,200 | 43.21 | 7,857,727,149 | 2016-02-29 |
| 437 | 2016-03-21 | 3,394,975,428 | -4,600 | 43.21 | 7,857,727,149 | 2016-02-29 |
| 438 | 2016-03-15 | 3,394,980,028 | 55,900 | 43.21 | 7,857,727,149 | 2016-02-29 |
| 439 | 2016-03-14 | 3,394,924,128 | 23 | 43.20 | 7,857,727,149 | 2016-02-29 |
| 440 | 2016-03-09 | 3,394,924,105 | 4,000 | 43.20 | 7,857,727,149 | 2016-02-29 |
| 441 | 2016-02-29 | 3,394,920,105 | 10,000 | 43.20 | 7,857,727,149 | 2016-02-29 |
| 442 | 2016-02-16 | 3,394,910,105 | -400 | 43.20 | 7,857,727,149 | 2016-01-31 |
| 443 | 2016-02-15 | 3,394,910,505 | -90,000 | 43.20 | 7,857,727,149 | 2016-01-31 |
| 444 | 2016-02-11 | 3,395,000,505 | 10,000 | 43.21 | 7,857,727,149 | 2016-01-31 |
| 445 | 2016-01-19 | 3,394,990,505 | 20,000 | 43.21 | 7,857,727,149 | 2015-12-31 |
| 446 | 2016-01-06 | 3,394,970,505 | 5,050 | 43.21 | 7,857,727,149 | 2015-12-31 |
| 447 | 2015-12-31 | 3,394,965,455 | -30,000 | 43.21 | 7,857,727,149 | 2015-12-31 |
| 448 | 2015-12-29 | 3,394,995,455 | 10,000 | 43.21 | 7,857,727,149 | 2015-11-30 |
| 449 | 2015-12-10 | 3,394,985,455 | 49,990 | 43.21 | 7,857,727,149 | 2015-11-30 |
| 450 | 2015-12-09 | 3,394,935,465 | -15,070 | 43.21 | 7,857,727,149 | 2015-11-30 |
| 451 | 2015-12-03 | 3,394,950,535 | -6,000 | 43.21 | 7,857,727,149 | 2015-11-30 |
| 452 | 2015-11-24 | 3,394,956,535 | -20,000 | 43.21 | 7,857,727,149 | 2015-10-31 |
| 453 | 2015-11-23 | 3,394,976,535 | 6,000 | 43.21 | 7,857,727,149 | 2015-10-31 |
| 454 | 2015-11-20 | 3,394,970,535 | 10,000 | 43.21 | 7,857,727,149 | 2015-10-31 |
| 455 | 2015-11-19 | 3,394,960,535 | 10,000 | 43.21 | 7,857,727,149 | 2015-10-31 |
| 456 | 2015-11-16 | 3,394,950,535 | -160 | 43.21 | 7,857,727,149 | 2015-10-31 |
| 457 | 2015-11-12 | 3,394,950,695 | 6,000 | 43.21 | 7,857,727,149 | 2015-10-31 |
| 458 | 2015-11-09 | 3,394,944,695 | 14,000 | 43.21 | 7,857,727,149 | 2015-10-31 |
| 459 | 2015-11-06 | 3,394,930,695 | -9,200 | 43.20 | 7,857,727,149 | 2015-10-31 |
| 460 | 2015-10-26 | 3,394,939,895 | 11,500 | 43.21 | 7,857,727,149 | 2015-09-30 |
| 461 | 2015-10-19 | 3,394,928,395 | 1,000 | 43.20 | 7,857,727,149 | 2015-09-30 |
| 462 | 2015-10-16 | 3,394,927,395 | 20,000 | 43.20 | 7,857,727,149 | 2015-09-30 |
| 463 | 2015-10-12 | 3,394,907,395 | 9,200 | 43.20 | 7,857,727,149 | 2015-09-30 |
| 464 | 2015-09-24 | 3,394,898,195 | 30,000 | 43.20 | 7,857,727,149 | 2015-08-31 |
| 465 | 2015-09-14 | 3,394,868,195 | -1,000 | 43.20 | 7,857,727,149 | 2015-08-31 |
| 466 | 2015-09-04 | 3,394,869,195 | 100 | 43.20 | 7,857,727,149 | 2015-08-31 |
| 467 | 2015-09-02 | 3,394,869,095 | 82,000 | 43.20 | 7,857,727,149 | 2015-08-31 |
| 468 | 2015-08-26 | 3,394,787,095 | -10,841,600 | 43.20 | 7,857,727,149 | 2015-08-26 |
| 469 | 2015-08-24 | 3,405,628,695 | -10,000 | 43.28 | 7,868,527,149 | 2015-07-31 |
| 470 | 2015-08-21 | 3,405,638,695 | 10,793,100 | 43.28 | 7,868,527,149 | 2015-07-31 |
| 471 | 2015-08-17 | 3,394,845,595 | -67,000 | 43.14 | 7,868,527,149 | 2015-07-31 |
| 472 | 2015-08-14 | 3,394,912,595 | 2,000 | 43.15 | 7,868,527,149 | 2015-07-31 |
| 473 | 2015-08-06 | 3,394,910,595 | 81,900 | 43.15 | 7,868,527,149 | 2015-07-31 |
| 474 | 2015-08-04 | 3,394,828,695 | -600 | 43.14 | 7,868,527,149 | 2015-07-31 |
| 475 | 2015-07-28 | 3,394,829,295 | 65,000 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 476 | 2015-07-23 | 3,394,764,295 | 6,900 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 477 | 2015-07-21 | 3,394,757,395 | -14,000 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 478 | 2015-07-20 | 3,394,771,395 | -2,000 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 479 | 2015-07-15 | 3,394,773,395 | -13,000 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 480 | 2015-07-08 | 3,394,786,395 | -10,000 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 481 | 2015-07-03 | 3,394,796,395 | -13,000 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 482 | 2015-07-02 | 3,394,809,395 | -30,000 | 43.14 | 7,868,527,149 | 2015-06-30 |
| 483 | 2015-06-26 | 3,394,839,395 | -3,000 | 43.14 | 7,868,527,149 | 2015-05-31 |
| 484 | 2015-06-25 | 3,394,842,395 | -11,040 | 43.14 | 7,868,527,149 | 2015-05-31 |
| 485 | 2015-06-22 | 3,394,853,435 | -400 | 43.14 | 7,868,527,149 | 2015-05-31 |
| 486 | 2015-06-17 | 3,394,853,835 | -69,000 | 43.14 | 7,868,527,149 | 2015-05-31 |
| 487 | 2015-06-16 | 3,394,922,835 | -17,900 | 43.15 | 7,868,527,149 | 2015-05-31 |
| 488 | 2015-06-15 | 3,394,940,735 | -12,000 | 43.15 | 7,868,527,149 | 2015-05-31 |
| 489 | 2015-06-12 | 3,394,952,735 | -194,600 | 43.15 | 7,868,527,149 | 2015-05-31 |
| 490 | 2015-06-11 | 3,395,147,335 | -39,000 | 43.15 | 7,868,527,149 | 2015-05-31 |
| 491 | 2015-06-04 | 3,395,186,335 | -10,520 | 43.15 | 7,868,527,149 | 2015-05-31 |
| 492 | 2015-06-02 | 3,395,196,855 | -80,000 | 43.15 | 7,868,527,149 | 2015-05-31 |
| 493 | 2015-05-29 | 3,395,276,855 | -227,500 | 43.15 | 7,868,527,149 | 2015-04-30 |
| 494 | 2015-05-28 | 3,395,504,355 | -10,000 | 43.15 | 7,868,527,149 | 2015-04-30 |
| 495 | 2015-05-27 | 3,395,514,355 | -26,000 | 43.15 | 7,868,527,149 | 2015-04-30 |
| 496 | 2015-05-26 | 3,395,540,355 | -3,000 | 43.15 | 7,868,527,149 | 2015-04-30 |
| 497 | 2015-05-19 | 3,395,543,355 | -104,000 | 43.15 | 7,868,527,149 | 2015-04-30 |
| 498 | 2015-05-18 | 3,395,647,355 | -15,500 | 43.15 | 7,868,527,149 | 2015-04-30 |
| 499 | 2015-05-12 | 3,395,662,855 | -4,000 | 43.15 | 7,868,527,149 | 2015-04-30 |
| 500 | 2015-05-08 | 3,395,666,855 | -24,000 | 43.16 | 7,868,527,149 | 2015-04-30 |
| 501 | 2015-05-07 | 3,395,690,855 | -78,000 | 43.16 | 7,868,527,149 | 2015-04-30 |
| 502 | 2015-05-06 | 3,395,768,855 | -4,000 | 43.16 | 7,868,527,149 | 2015-04-30 |
| 503 | 2015-05-05 | 3,395,772,855 | -2,000 | 43.16 | 7,868,527,149 | 2015-04-30 |
| 504 | 2015-05-04 | 3,395,774,855 | -93,000 | 43.16 | 7,868,527,149 | 2015-04-30 |
| 505 | 2015-04-30 | 3,395,867,855 | -50,000 | 43.16 | 7,868,527,149 | 2015-04-30 |
| 506 | 2015-04-29 | 3,395,917,855 | -52,000 | 43.16 | 7,868,527,149 | 2015-03-31 |
| 507 | 2015-04-24 | 3,395,969,855 | -30,000 | 43.16 | 7,868,527,149 | 2015-03-31 |
| 508 | 2015-04-23 | 3,395,999,855 | -32,000 | 43.16 | 7,868,527,149 | 2015-03-31 |
| 509 | 2015-04-22 | 3,396,031,855 | -2,000 | 43.16 | 7,868,527,149 | 2015-03-31 |
| 510 | 2015-04-21 | 3,396,033,855 | -704,500 | 43.16 | 7,868,527,149 | 2015-03-31 |
| 511 | 2015-04-20 | 3,396,738,355 | -15,500 | 43.17 | 7,868,527,149 | 2015-03-31 |
| 512 | 2015-04-17 | 3,396,753,855 | -36,400 | 43.17 | 7,868,527,149 | 2015-03-31 |
| 513 | 2015-04-16 | 3,396,790,255 | -40,000 | 43.17 | 7,868,527,149 | 2015-03-31 |
| 514 | 2015-04-15 | 3,396,830,255 | -90,000 | 43.17 | 7,868,527,149 | 2015-03-31 |
| 515 | 2015-04-14 | 3,396,920,255 | -100,000 | 43.17 | 7,868,527,149 | 2015-03-31 |
| 516 | 2015-04-13 | 3,397,020,255 | -36,000 | 43.17 | 7,868,527,149 | 2015-03-31 |
| 517 | 2015-03-26 | 3,397,056,255 | 2,000 | 43.17 | 7,868,527,149 | 2015-02-28 |
| 518 | 2015-03-19 | 3,397,054,255 | 22,000 | 43.17 | 7,868,527,149 | 2015-02-28 |
| 519 | 2015-03-12 | 3,397,032,255 | -12,000 | 43.17 | 7,868,527,149 | 2015-02-28 |
| 520 | 2015-03-11 | 3,397,044,255 | 91,000 | 43.17 | 7,868,527,149 | 2015-02-28 |
| 521 | 2015-03-09 | 3,396,953,255 | -30,000 | 43.17 | 7,868,527,149 | 2015-02-28 |
| 522 | 2015-03-02 | 3,396,983,255 | -2,000 | 43.17 | 7,868,527,149 | 2015-02-28 |
| 523 | 2015-02-23 | 3,396,985,255 | -30,000 | 43.17 | 7,868,527,149 | 2015-01-31 |
| 524 | 2015-02-13 | 3,397,015,255 | -10,000 | 43.17 | 7,868,527,149 | 2015-01-31 |
| 525 | 2015-02-05 | 3,397,025,255 | -11,500 | 43.17 | 7,868,527,149 | 2015-01-31 |
| 526 | 2015-01-22 | 3,397,036,755 | 10,000 | 43.17 | 7,868,527,149 | 2014-12-31 |
| 527 | 2014-12-30 | 3,397,026,755 | -10,000 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 528 | 2014-12-29 | 3,397,036,755 | -10,000 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 529 | 2014-12-23 | 3,397,046,755 | 10,000 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 530 | 2014-12-15 | 3,397,036,755 | -16,800 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 531 | 2014-12-12 | 3,397,053,555 | -22,400 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 532 | 2014-12-11 | 3,397,075,955 | 16,000 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 533 | 2014-12-04 | 3,397,059,955 | -6,000 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 534 | 2014-12-03 | 3,397,065,955 | -20,000 | 43.17 | 7,868,527,149 | 2014-11-30 |
| 535 | 2014-11-27 | 3,397,085,955 | -36,000 | 43.17 | 7,868,527,149 | 2014-10-31 |
| 536 | 2014-11-20 | 3,397,121,955 | -350,120 | 43.17 | 7,868,527,149 | 2014-10-31 |
| 537 | 2014-11-19 | 3,397,472,075 | -14,000 | 43.18 | 7,868,527,149 | 2014-10-31 |
| 538 | 2014-11-14 | 3,397,486,075 | -10,400 | 43.18 | 7,868,527,149 | 2014-10-31 |
| 539 | 2014-11-12 | 3,397,496,475 | -26,000 | 43.18 | 7,868,527,149 | 2014-10-31 |
| 540 | 2014-10-22 | 3,397,522,475 | 11,500 | 43.18 | 7,868,527,149 | 2014-09-30 |
| 541 | 2014-10-16 | 3,397,510,975 | 10,000 | 43.18 | 7,868,527,149 | 2014-09-30 |
| 542 | 2014-10-15 | 3,397,500,975 | 30,000 | 43.18 | 7,868,527,149 | 2014-09-30 |
| 543 | 2014-10-14 | 3,397,470,975 | -12,000 | 43.18 | 7,868,527,149 | 2014-09-30 |
| 544 | 2014-10-07 | 3,397,482,975 | 10,400 | 43.18 | 7,868,527,149 | 2014-09-30 |
| 545 | 2014-10-06 | 3,397,472,575 | -100,000 | 43.18 | 7,868,527,149 | 2014-09-30 |
| 546 | 2014-09-26 | 3,397,572,575 | -10,000 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 547 | 2014-09-24 | 3,397,582,575 | -11,500 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 548 | 2014-09-18 | 3,397,594,075 | -20,000 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 549 | 2014-09-17 | 3,397,614,075 | -99,860 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 550 | 2014-09-16 | 3,397,713,935 | -11,500 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 551 | 2014-09-15 | 3,397,725,435 | 4,200 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 552 | 2014-09-11 | 3,397,721,235 | -50 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 553 | 2014-09-10 | 3,397,721,285 | -10,000 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 554 | 2014-09-02 | 3,397,731,285 | 220 | 43.18 | 7,868,527,149 | 2014-08-31 |
| 555 | 2014-08-28 | 3,397,731,065 | -6,900 | 43.18 | 7,868,527,149 | 2014-07-31 |
| 556 | 2014-08-25 | 3,397,737,965 | -1,200 | 43.18 | 7,868,527,149 | 2014-07-31 |
| 557 | 2014-08-20 | 3,397,739,165 | -2,000 | 43.18 | 7,868,527,149 | 2014-07-31 |
| 558 | 2014-08-19 | 3,397,741,165 | -75,000 | 43.18 | 7,868,527,149 | 2014-07-31 |
| 559 | 2014-08-18 | 3,397,816,165 | -315,000 | 43.18 | 7,868,527,149 | 2014-07-31 |
| 560 | 2014-08-14 | 3,398,131,165 | -200,000 | 43.19 | 7,868,527,149 | 2014-07-31 |
| 561 | 2014-08-13 | 3,398,331,165 | -200,000 | 43.19 | 7,868,527,149 | 2014-07-31 |
| 562 | 2014-08-08 | 3,398,531,165 | -3,000 | 43.19 | 7,868,527,149 | 2014-07-31 |
| 563 | 2014-08-07 | 3,398,534,165 | -7,800 | 43.19 | 7,868,527,149 | 2014-07-31 |
| 564 | 2014-08-06 | 3,398,541,965 | -10,000 | 43.19 | 7,868,527,149 | 2014-07-31 |
| 565 | 2014-07-31 | 3,398,551,965 | -10,000 | 43.19 | 7,868,527,149 | 2014-07-31 |
| 566 | 2014-07-30 | 3,398,561,965 | -10,400 | 43.19 | 7,868,527,149 | 2014-06-30 |
| 567 | 2014-07-21 | 3,398,572,365 | -200,000 | 43.19 | 7,868,527,149 | 2014-06-30 |
| 568 | 2014-07-16 | 3,398,772,365 | -11,500 | 43.19 | 7,868,527,149 | 2014-06-30 |
| 569 | 2014-07-09 | 3,398,783,865 | -10,000 | 43.19 | 7,868,527,149 | 2014-06-30 |
| 570 | 2014-07-03 | 3,398,793,865 | 10,400 | 43.19 | 7,868,527,149 | 2014-06-30 |
| 571 | 2014-07-02 | 3,398,783,465 | 10,000 | 43.19 | 7,868,527,149 | 2014-06-30 |
| 572 | 2014-06-30 | 3,398,773,465 | -10,000 | 43.19 | 7,868,527,149 | 2014-06-30 |
| 573 | 2014-06-25 | 3,398,783,465 | -14,000 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 574 | 2014-06-20 | 3,398,797,465 | 200,000 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 575 | 2014-06-18 | 3,398,597,465 | -98,000 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 576 | 2014-06-12 | 3,398,695,465 | -10,000 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 577 | 2014-06-10 | 3,398,705,465 | -30,000 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 578 | 2014-06-09 | 3,398,735,465 | -16,000 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 579 | 2014-06-05 | 3,398,751,465 | 13,000 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 580 | 2014-06-04 | 3,398,738,465 | -1,592 | 43.19 | 7,868,527,149 | 2014-05-31 |
| 581 | 2014-05-29 | 3,398,740,057 | -1,140 | 43.19 | 7,868,527,149 | 2014-04-30 |
| 582 | 2014-05-22 | 3,398,741,197 | 8,000 | 43.19 | 7,868,527,149 | 2014-04-30 |
| 583 | 2014-05-21 | 3,398,733,197 | -900 | 43.19 | 7,868,527,149 | 2014-04-30 |
| 584 | 2014-05-20 | 3,398,734,097 | -20,000 | 43.19 | 7,868,527,149 | 2014-04-30 |
| 585 | 2014-05-19 | 3,398,754,097 | -4,000 | 43.19 | 7,868,527,149 | 2014-04-30 |
| 586 | 2014-05-15 | 3,398,758,097 | -114,000 | 43.19 | 7,868,527,149 | 2014-04-30 |
| 587 | 2014-05-09 | 3,398,872,097 | -122,000 | 43.20 | 7,868,527,149 | 2014-04-30 |
| 588 | 2014-05-07 | 3,398,994,097 | -74,900 | 43.20 | 7,868,527,149 | 2014-04-30 |
| 589 | 2014-05-02 | 3,399,068,997 | -2,000 | 43.20 | 7,868,527,149 | 2014-04-30 |
| 590 | 2014-04-29 | 3,399,070,997 | -30,000 | 43.20 | 7,868,527,149 | 2014-03-31 |
| 591 | 2014-04-11 | 3,399,100,997 | -65,000 | 43.20 | 7,868,527,149 | 2014-03-31 |
| 592 | 2014-04-07 | 3,399,165,997 | 102,000 | 43.20 | 7,868,527,149 | 2014-03-31 |
| 593 | 2014-03-31 | 3,399,063,997 | -10,000 | 43.20 | 7,868,527,149 | 2014-03-31 |
| 594 | 2014-03-20 | 3,399,073,997 | -130,000 | 43.20 | 7,868,527,149 | 2014-02-28 |
| 595 | 2014-03-11 | 3,399,203,997 | -10,000 | 43.20 | 7,868,527,149 | 2014-02-28 |
| 596 | 2014-03-10 | 3,399,213,997 | -400 | 43.20 | 7,868,527,149 | 2014-02-28 |
| 597 | 2014-03-07 | 3,399,214,397 | 100,000 | 43.20 | 7,868,527,149 | 2014-02-28 |
| 598 | 2014-03-06 | 3,399,114,397 | 65,000 | 43.20 | 7,868,527,149 | 2014-02-28 |
| 599 | 2014-02-27 | 3,399,049,397 | 130,000 | 43.20 | 7,868,527,149 | 2014-01-31 |
| 600 | 2014-02-26 | 3,398,919,397 | -4,000 | 43.20 | 7,868,527,149 | 2014-01-31 |
| 601 | 2014-02-24 | 3,398,923,397 | -4,000 | 43.20 | 7,868,527,149 | 2014-01-31 |
| 602 | 2014-02-11 | 3,398,927,397 | -2,000 | 43.20 | 7,868,527,149 | 2014-01-31 |
| 603 | 2014-02-07 | 3,398,929,397 | -400 | 43.20 | 7,868,527,149 | 2014-01-31 |
| 604 | 2014-02-05 | 3,398,929,797 | 13,820 | 43.20 | 7,868,527,149 | 2014-01-31 |
| 605 | 2014-02-04 | 3,398,915,977 | 4,000 | 43.20 | 7,868,527,149 | 2014-01-31 |
| 606 | 2014-01-21 | 3,398,911,977 | 26,000 | 43.20 | 7,868,527,149 | 2013-12-31 |
| 607 | 2014-01-08 | 3,398,885,977 | -6,020 | 43.20 | 7,868,527,149 | 2013-12-31 |
| 608 | 2014-01-03 | 3,398,891,997 | 40,000 | 43.20 | 7,868,527,149 | 2013-12-31 |
| 609 | 2013-12-27 | 3,398,851,997 | 30,000 | 43.20 | 7,868,527,149 | 2013-11-30 |
| 610 | 2013-12-24 | 3,398,821,997 | -2,000 | 43.20 | 7,868,527,149 | 2013-11-30 |
| 611 | 2013-12-23 | 3,398,823,997 | -6,000 | 43.20 | 7,868,527,149 | 2013-11-30 |
| 612 | 2013-12-17 | 3,398,829,997 | -4,000 | 43.20 | 7,868,527,149 | 2013-11-30 |
| 613 | 2013-12-09 | 3,398,833,997 | -100,000 | 43.20 | 7,868,527,149 | 2013-11-30 |
| 614 | 2013-12-04 | 3,398,933,997 | -10,400 | 43.20 | 7,868,527,149 | 2013-11-30 |
| 615 | 2013-12-03 | 3,398,944,397 | 10,000 | 43.20 | 7,868,527,149 | 2013-11-30 |
| 616 | 2013-11-28 | 3,398,934,397 | -47,800 | 43.20 | 7,868,527,149 | 2013-10-31 |
| 617 | 2013-11-21 | 3,398,982,197 | -2,000 | 43.20 | 7,868,527,149 | 2013-10-31 |
| 618 | 2013-11-19 | 3,398,984,197 | 89,600 | 43.20 | 7,868,527,149 | 2013-10-31 |
| 619 | 2013-11-13 | 3,398,894,597 | 10,000 | 43.20 | 7,868,527,149 | 2013-10-31 |
| 620 | 2013-11-11 | 3,398,884,597 | 7,800 | 43.20 | 7,868,527,149 | 2013-10-31 |
| 621 | 2013-11-08 | 3,398,876,797 | 46,000 | 43.20 | 7,868,527,149 | 2013-10-31 |
| 622 | 2013-11-07 | 3,398,830,797 | 66,000 | 43.20 | 7,868,527,149 | 2013-10-31 |
| 623 | 2013-11-06 | 3,398,764,797 | -14,000 | 43.19 | 7,868,527,149 | 2013-10-31 |
| 624 | 2013-11-05 | 3,398,778,797 | 16,000 | 43.19 | 7,868,527,149 | 2013-10-31 |
| 625 | 2013-11-01 | 3,398,762,797 | -8,000 | 43.19 | 7,868,527,149 | 2013-10-31 |
| 626 | 2013-10-28 | 3,398,770,797 | -402,000 | 43.19 | 7,868,527,149 | 2013-09-30 |
| 627 | 2013-10-25 | 3,399,172,797 | 100,000 | 43.20 | 7,868,527,149 | 2013-09-30 |
| 628 | 2013-10-24 | 3,399,072,797 | 40,000 | 43.20 | 7,868,527,149 | 2013-09-30 |
| 629 | 2013-10-16 | 3,399,032,797 | 10,000 | 43.20 | 7,868,527,149 | 2013-09-30 |
| 630 | 2013-10-10 | 3,399,022,797 | 14,000 | 43.20 | 7,868,527,149 | 2013-09-30 |
| 631 | 2013-10-03 | 3,399,008,797 | -30,000 | 43.20 | 7,868,527,149 | 2013-09-30 |
| 632 | 2013-09-23 | 3,399,038,797 | -16,000 | 43.20 | 7,868,527,149 | 2013-08-31 |
| 633 | 2013-09-16 | 3,399,054,797 | -20,000 | 43.20 | 7,868,527,149 | 2013-08-31 |
| 634 | 2013-09-13 | 3,399,074,797 | -26,000 | 43.20 | 7,868,527,149 | 2013-08-31 |
| 635 | 2013-09-12 | 3,399,100,797 | 130,000 | 43.20 | 7,868,527,149 | 2013-08-31 |
| 636 | 2013-09-11 | 3,398,970,797 | -10,000 | 43.20 | 7,868,527,149 | 2013-08-31 |
| 637 | 2013-09-03 | 3,398,980,797 | 402,000 | 43.20 | 7,868,527,149 | 2013-08-31 |
| 638 | 2013-08-26 | 3,398,578,797 | -44,200 | 43.19 | 7,868,527,149 | 2013-07-31 |
| 639 | 2013-08-22 | 3,398,622,997 | 100,000 | 43.19 | 7,868,527,149 | 2013-07-31 |
| 640 | 2013-08-16 | 3,398,522,997 | -10,000 | 43.19 | 7,868,527,149 | 2013-07-31 |
| 641 | 2013-08-13 | 3,398,532,997 | 12,000 | 43.19 | 7,868,527,149 | 2013-07-31 |
| 642 | 2013-08-09 | 3,398,520,997 | 92 | 43.19 | 7,868,527,149 | 2013-07-31 |
| 643 | 2013-08-06 | 3,398,520,905 | -1,096,000 | 43.19 | 7,868,527,149 | 2013-07-31 |
| 644 | 2013-08-05 | 3,399,616,905 | -10,400 | 43.21 | 7,868,527,149 | 2013-07-31 |
| 645 | 2013-08-01 | 3,399,627,305 | 44,200 | 43.21 | 7,868,527,149 | 2013-07-31 |
| 646 | 2013-07-30 | 3,399,583,105 | 18,000 | 43.20 | 7,868,527,149 | 2013-06-30 |
| 647 | 2013-07-29 | 3,399,565,105 | 26,000 | 43.20 | 7,868,527,149 | 2013-06-30 |
| 648 | 2013-07-25 | 3,399,539,105 | -10,000 | 43.20 | 7,868,527,149 | 2013-06-30 |
| 649 | 2013-07-22 | 3,399,549,105 | -66,000 | 43.20 | 7,868,527,149 | 2013-06-30 |
| 650 | 2013-07-19 | 3,399,615,105 | -4,400 | 43.21 | 7,868,527,149 | 2013-06-30 |
| 651 | 2013-07-10 | 3,399,619,505 | 20,000 | 43.21 | 7,868,527,149 | 2013-06-30 |
| 652 | 2013-07-04 | 3,399,599,505 | 10,000 | 43.21 | 7,868,527,149 | 2013-06-30 |
| 653 | 2013-07-03 | 3,399,589,505 | -10,000 | 43.20 | 7,868,527,149 | 2013-06-30 |
| 654 | 2013-06-20 | 3,399,599,505 | 4,000 | 43.21 | 7,868,527,149 | 2013-05-31 |
| 655 | 2013-06-14 | 3,399,595,505 | 20,000 | 43.20 | 7,868,527,149 | 2013-05-31 |
| 656 | 2013-06-07 | 3,399,575,505 | -102 | 43.20 | 7,868,527,149 | 2013-05-31 |
| 657 | 2013-06-04 | 3,399,575,607 | -1,684,000 | 43.20 | 7,868,527,149 | 2013-05-31 |
| 658 | 2013-05-31 | 3,401,259,607 | 200 | 43.23 | 7,868,527,149 | 2013-05-31 |
| 659 | 2013-05-30 | 3,401,259,407 | 2,780,000 | 43.23 | 7,868,527,149 | 2013-05-30 |
| 660 | 2013-05-28 | 3,398,479,407 | 50,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 661 | 2013-05-27 | 3,398,429,407 | -20,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 662 | 2013-05-23 | 3,398,449,407 | 10,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 663 | 2013-05-20 | 3,398,439,407 | -100,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 664 | 2013-05-15 | 3,398,539,407 | -50,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 665 | 2013-05-14 | 3,398,589,407 | -23,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 666 | 2013-05-13 | 3,398,612,407 | -384,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 667 | 2013-05-09 | 3,398,996,407 | -6,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 668 | 2013-05-08 | 3,399,002,407 | 10,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 669 | 2013-04-30 | 3,398,992,407 | -50,000 | 43.21 | 7,865,737,149 | 2013-04-30 |
| 670 | 2013-04-29 | 3,399,042,407 | 10,000 | 43.21 | 7,865,737,149 | 2013-03-31 |
| 671 | 2013-04-17 | 3,399,032,407 | 23,000 | 43.21 | 7,865,737,149 | 2013-03-31 |
| 672 | 2013-04-10 | 3,399,009,407 | -4,000 | 43.21 | 7,865,737,149 | 2013-03-31 |
| 673 | 2013-04-08 | 3,399,013,407 | 50,000 | 43.21 | 7,865,737,149 | 2013-03-31 |
| 674 | 2013-03-26 | 3,398,963,407 | -1,000 | 43.21 | 7,865,737,149 | 2013-02-28 |
| 675 | 2013-03-22 | 3,398,964,407 | -22,000 | 43.21 | 7,865,737,149 | 2013-02-28 |
| 676 | 2013-03-21 | 3,398,986,407 | 4,600 | 43.21 | 7,865,737,149 | 2013-02-28 |
| 677 | 2013-03-14 | 3,398,981,807 | -10,000 | 43.21 | 7,865,737,149 | 2013-02-28 |
| 678 | 2013-03-08 | 3,398,991,807 | 40,000 | 43.21 | 7,865,737,149 | 2013-02-28 |
| 679 | 2013-03-07 | 3,398,951,807 | -330 | 43.21 | 7,865,737,149 | 2013-02-28 |
| 680 | 2013-02-28 | 3,398,952,137 | -50,000 | 43.21 | 7,865,737,149 | 2013-02-28 |
| 681 | 2013-02-27 | 3,399,002,137 | -400 | 43.21 | 7,865,737,149 | 2013-01-31 |
| 682 | 2013-02-26 | 3,399,002,537 | -6,000 | 43.21 | 7,865,737,149 | 2013-01-31 |
| 683 | 2013-02-18 | 3,399,008,537 | -96,000 | 43.21 | 7,865,737,149 | 2013-01-31 |
| 684 | 2013-02-07 | 3,399,104,537 | -10,000 | 43.21 | 7,865,737,149 | 2013-01-31 |
| 685 | 2013-02-05 | 3,399,114,537 | 8,000 | 43.21 | 7,865,737,149 | 2013-01-31 |
| 686 | 2013-02-01 | 3,399,106,537 | 330 | 43.21 | 7,865,737,149 | 2013-01-31 |
| 687 | 2013-01-30 | 3,399,106,207 | -2,000 | 43.21 | 7,865,737,149 | 2012-12-31 |
| 688 | 2013-01-29 | 3,399,108,207 | 4,000 | 43.21 | 7,865,737,149 | 2012-12-31 |
| 689 | 2013-01-28 | 3,399,104,207 | 6,000 | 43.21 | 7,865,737,149 | 2012-12-31 |
| 690 | 2013-01-15 | 3,399,098,207 | -7,950 | 43.21 | 7,865,737,149 | 2012-12-31 |
| 691 | 2013-01-11 | 3,399,106,157 | -20,000 | 43.21 | 7,865,737,149 | 2012-12-31 |
| 692 | 2013-01-08 | 3,399,126,157 | -30,000 | 43.21 | 7,865,737,149 | 2012-12-31 |
| 693 | 2013-01-07 | 3,399,156,157 | -30,000 | 43.21 | 7,865,737,149 | 2012-12-31 |
| 694 | 2013-01-04 | 3,399,186,157 | -200,000 | 43.22 | 7,865,737,149 | 2012-12-31 |
| 695 | 2013-01-02 | 3,399,386,157 | 5,000 | 43.22 | 7,865,737,149 | 2012-12-31 |
| 696 | 2012-12-31 | 3,399,381,157 | -39,000 | 43.22 | 7,865,737,149 | 2012-12-31 |
| 697 | 2012-12-20 | 3,399,420,157 | -118,250 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 698 | 2012-12-19 | 3,399,538,407 | 14,000 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 699 | 2012-12-18 | 3,399,524,407 | 50,000 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 700 | 2012-12-17 | 3,399,474,407 | -19,850 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 701 | 2012-12-11 | 3,399,494,257 | -72,000 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 702 | 2012-12-10 | 3,399,566,257 | -16,010 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 703 | 2012-12-06 | 3,399,582,267 | -68,000 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 704 | 2012-11-30 | 3,399,650,267 | -33,930 | 43.22 | 7,865,737,149 | 2012-11-30 |
| 705 | 2012-11-27 | 3,399,684,197 | 33,930 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 706 | 2012-11-22 | 3,399,650,267 | -10,000 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 707 | 2012-11-20 | 3,399,660,267 | 26,000 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 708 | 2012-11-19 | 3,399,634,267 | 39,000 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 709 | 2012-11-16 | 3,399,595,267 | 122,000 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 710 | 2012-11-06 | 3,399,473,267 | 76,000 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 711 | 2012-11-05 | 3,399,397,267 | -14,000 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 712 | 2012-11-01 | 3,399,411,267 | 10,000 | 43.22 | 7,865,737,149 | 2012-10-31 |
| 713 | 2012-10-30 | 3,399,401,267 | -48,000 | 43.22 | 7,865,737,149 | 2012-09-30 |
| 714 | 2012-10-29 | 3,399,449,267 | 57,330 | 43.22 | 7,865,737,149 | 2012-09-30 |
| 715 | 2012-10-26 | 3,399,391,937 | -65,000 | 43.22 | 7,865,737,149 | 2012-09-30 |
| 716 | 2012-10-24 | 3,399,456,937 | 7,150 | 43.22 | 7,865,737,149 | 2012-09-30 |
| 717 | 2012-10-19 | 3,399,449,787 | 26,000 | 43.22 | 7,865,737,149 | 2012-09-30 |
| 718 | 2012-10-16 | 3,399,423,787 | 436,000 | 43.22 | 7,865,737,149 | 2012-09-30 |
| 719 | 2012-10-12 | 3,398,987,787 | 20,000 | 43.21 | 7,865,737,149 | 2012-09-30 |
| 720 | 2012-10-11 | 3,398,967,787 | -7,500 | 43.21 | 7,865,737,149 | 2012-09-30 |
| 721 | 2012-10-10 | 3,398,975,287 | -6,000 | 43.21 | 7,865,737,149 | 2012-09-30 |
| 722 | 2012-10-08 | 3,398,981,287 | -26,000 | 43.21 | 7,865,737,149 | 2012-09-30 |
| 723 | 2012-10-03 | 3,399,007,287 | -14,000 | 43.21 | 7,865,737,149 | 2012-09-30 |
| 724 | 2012-09-25 | 3,399,021,287 | -3,000 | 43.21 | 7,865,737,149 | 2012-08-31 |
| 725 | 2012-09-19 | 3,399,024,287 | 80,000 | 43.21 | 7,865,737,149 | 2012-08-31 |
| 726 | 2012-09-14 | 3,398,944,287 | 14,950 | 43.21 | 7,865,737,149 | 2012-08-31 |
| 727 | 2012-09-13 | 3,398,929,337 | -65,000 | 43.21 | 7,865,737,149 | 2012-08-31 |
| 728 | 2012-09-06 | 3,398,994,337 | -280 | 43.21 | 7,865,737,149 | 2012-08-31 |
| 729 | 2012-09-05 | 3,398,994,617 | 110,000 | 43.21 | 7,865,737,149 | 2012-08-31 |
| 730 | 2012-08-29 | 3,398,884,617 | -10,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 731 | 2012-08-28 | 3,398,894,617 | 6,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 732 | 2012-08-23 | 3,398,888,617 | -20,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 733 | 2012-08-17 | 3,398,908,617 | 20,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 734 | 2012-08-14 | 3,398,888,617 | -10,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 735 | 2012-08-13 | 3,398,898,617 | -400 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 736 | 2012-08-10 | 3,398,899,017 | 75,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 737 | 2012-08-09 | 3,398,824,017 | -65,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 738 | 2012-08-07 | 3,398,889,017 | 10,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 739 | 2012-08-06 | 3,398,879,017 | -4,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 740 | 2012-08-01 | 3,398,883,017 | 226,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 741 | 2012-07-31 | 3,398,657,017 | -2,000 | 43.21 | 7,865,737,149 | 2012-07-31 |
| 742 | 2012-07-27 | 3,398,659,017 | -13,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 743 | 2012-07-24 | 3,398,672,017 | -34,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 744 | 2012-07-20 | 3,398,706,017 | -10,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 745 | 2012-07-19 | 3,398,716,017 | 13,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 746 | 2012-07-18 | 3,398,703,017 | 10,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 747 | 2012-07-17 | 3,398,693,017 | -1,500 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 748 | 2012-07-16 | 3,398,694,517 | 20,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 749 | 2012-07-12 | 3,398,674,517 | -20,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 750 | 2012-07-06 | 3,398,694,517 | -40,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 751 | 2012-07-05 | 3,398,734,517 | 50,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 752 | 2012-07-04 | 3,398,684,517 | 2,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 753 | 2012-07-03 | 3,398,682,517 | 34,000 | 43.21 | 7,865,737,149 | 2012-06-30 |
| 754 | 2012-06-28 | 3,398,648,517 | -30,000 | 43.21 | 7,865,737,149 | 2012-05-31 |
| 755 | 2012-06-21 | 3,398,678,517 | 3,500 | 43.21 | 7,865,737,149 | 2012-05-31 |
| 756 | 2012-06-19 | 3,398,675,017 | -78,000 | 43.21 | 7,865,737,149 | 2012-05-31 |
| 757 | 2012-06-18 | 3,398,753,017 | 10,000 | 43.21 | 7,865,737,149 | 2012-05-31 |
| 758 | 2012-06-12 | 3,398,743,017 | 39,000 | 43.21 | 7,865,737,149 | 2012-05-31 |
| 759 | 2012-06-07 | 3,398,704,017 | -20,000 | 43.21 | 7,865,737,149 | 2012-05-31 |
| 760 | 2012-05-31 | 3,398,724,017 | 21,000 | 43.21 | 7,865,737,149 | 2012-05-31 |
| 761 | 2012-05-29 | 3,398,703,017 | 10,000 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 762 | 2012-05-28 | 3,398,693,017 | 20,000 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 763 | 2012-05-24 | 3,398,673,017 | 12,000 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 764 | 2012-05-11 | 3,398,661,017 | 6,000 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 765 | 2012-05-10 | 3,398,655,017 | -40,000 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 766 | 2012-05-09 | 3,398,695,017 | -4,600 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 767 | 2012-05-07 | 3,398,699,617 | 34,500 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 768 | 2012-05-04 | 3,398,665,117 | -150 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 769 | 2012-05-03 | 3,398,665,267 | 19,960 | 43.21 | 7,865,737,149 | 2012-04-30 |
| 770 | 2012-04-27 | 3,398,645,307 | -10,000 | 43.21 | 7,865,737,149 | 2012-03-31 |
| 771 | 2012-04-24 | 3,398,655,307 | -20,000 | 43.21 | 7,865,737,149 | 2012-03-31 |
| 772 | 2012-04-20 | 3,398,675,307 | 26,000 | 43.21 | 7,865,737,149 | 2012-03-31 |
| 773 | 2012-04-12 | 3,398,649,307 | 4,600 | 43.21 | 7,865,737,149 | 2012-03-31 |
| 774 | 2012-04-11 | 3,398,644,707 | 40,000 | 43.21 | 7,865,737,149 | 2012-03-31 |
| 775 | 2012-03-23 | 3,398,604,707 | -20,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 776 | 2012-03-22 | 3,398,624,707 | -20,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 777 | 2012-03-16 | 3,398,644,707 | 20,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 778 | 2012-03-15 | 3,398,624,707 | -400 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 779 | 2012-03-14 | 3,398,625,107 | -22,500 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 780 | 2012-03-12 | 3,398,647,607 | -200,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 781 | 2012-03-09 | 3,398,847,607 | 48,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 782 | 2012-03-08 | 3,398,799,607 | -96,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 783 | 2012-03-07 | 3,398,895,607 | 110,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 784 | 2012-03-05 | 3,398,785,607 | -4,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 785 | 2012-03-02 | 3,398,789,607 | 20,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 786 | 2012-03-01 | 3,398,769,607 | 30,000 | 43.21 | 7,865,737,149 | 2012-02-29 |
| 787 | 2012-02-20 | 3,398,739,607 | -79,600 | 43.21 | 7,865,737,149 | 2012-01-31 |
| 788 | 2012-02-17 | 3,398,819,207 | 10,000 | 43.21 | 7,865,737,149 | 2012-01-31 |
| 789 | 2012-02-16 | 3,398,809,207 | -4,000 | 43.21 | 7,865,737,149 | 2012-01-31 |
| 790 | 2012-02-10 | 3,398,813,207 | 20,000 | 43.21 | 7,865,737,149 | 2012-01-31 |
| 791 | 2012-02-08 | 3,398,793,207 | -28,000 | 43.21 | 7,865,737,149 | 2012-01-31 |
| 792 | 2012-02-01 | 3,398,821,207 | 20,000 | 43.21 | 7,865,737,149 | 2012-01-31 |
| 793 | 2012-01-19 | 3,398,801,207 | -50,000 | 43.21 | 7,865,737,149 | 2011-12-31 |
| 794 | 2012-01-06 | 3,398,851,207 | 10,000 | 43.21 | 7,865,737,149 | 2011-12-31 |
| 795 | 2012-01-05 | 3,398,841,207 | -2,000 | 43.21 | 7,865,737,149 | 2011-12-31 |
| 796 | 2012-01-04 | 3,398,843,207 | -26,000 | 43.21 | 7,865,737,149 | 2011-12-31 |
| 797 | 2011-12-21 | 3,398,869,207 | 66,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 798 | 2011-12-20 | 3,398,803,207 | -8,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 799 | 2011-12-16 | 3,398,811,207 | -14,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 800 | 2011-12-14 | 3,398,825,207 | 78,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 801 | 2011-12-12 | 3,398,747,207 | -4,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 802 | 2011-12-07 | 3,398,751,207 | -4,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 803 | 2011-12-02 | 3,398,755,207 | 30,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 804 | 2011-11-30 | 3,398,725,207 | 8,000 | 43.21 | 7,865,737,149 | 2011-11-30 |
| 805 | 2011-11-25 | 3,398,717,207 | 11,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 806 | 2011-11-22 | 3,398,706,207 | 2,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 807 | 2011-11-18 | 3,398,704,207 | -1,493 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 808 | 2011-11-17 | 3,398,705,700 | 10,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 809 | 2011-11-15 | 3,398,695,700 | -100,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 810 | 2011-11-10 | 3,398,795,700 | -70,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 811 | 2011-11-09 | 3,398,865,700 | 39,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 812 | 2011-11-08 | 3,398,826,700 | 14,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 813 | 2011-11-03 | 3,398,812,700 | 1,199 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 814 | 2011-11-02 | 3,398,811,501 | -380 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 815 | 2011-10-31 | 3,398,811,881 | -60,000 | 43.21 | 7,865,737,149 | 2011-10-31 |
| 816 | 2011-10-28 | 3,398,871,881 | -26,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 817 | 2011-10-27 | 3,398,897,881 | -36,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 818 | 2011-10-26 | 3,398,933,881 | 70,850 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 819 | 2011-10-25 | 3,398,863,031 | -10,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 820 | 2011-10-19 | 3,398,873,031 | 20,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 821 | 2011-10-14 | 3,398,853,031 | -26,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 822 | 2011-10-13 | 3,398,879,031 | 10,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 823 | 2011-10-12 | 3,398,869,031 | 14,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 824 | 2011-10-10 | 3,398,855,031 | -10,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 825 | 2011-10-06 | 3,398,865,031 | 34,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 826 | 2011-10-04 | 3,398,831,031 | -26,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 827 | 2011-09-30 | 3,398,857,031 | 13,000 | 43.21 | 7,865,737,149 | 2011-09-30 |
| 828 | 2011-09-28 | 3,398,844,031 | 10,000 | 43.21 | 7,865,737,149 | 2011-08-31 |
| 829 | 2011-09-26 | 3,398,834,031 | 169,650 | 43.21 | 7,865,737,149 | 2011-08-31 |
| 830 | 2011-09-23 | 3,398,664,381 | 16,000 | 43.21 | 7,865,737,149 | 2011-08-31 |
| 831 | 2011-09-22 | 3,398,648,381 | 130,000 | 43.21 | 7,865,737,149 | 2011-08-31 |
| 832 | 2011-09-21 | 3,398,518,381 | 18,000 | 43.21 | 7,865,737,149 | 2011-08-31 |
| 833 | 2011-09-15 | 3,398,500,381 | 10,000 | 43.21 | 7,865,737,149 | 2011-08-31 |
| 834 | 2011-09-08 | 3,398,490,381 | 100,000 | 43.21 | 7,865,737,149 | 2011-08-31 |
| 835 | 2011-08-29 | 3,398,390,381 | 4,000 | 43.20 | 7,865,737,149 | 2011-07-31 |
| 836 | 2011-08-19 | 3,398,386,381 | -2,000 | 43.20 | 7,865,737,149 | 2011-07-31 |
| 837 | 2011-08-16 | 3,398,388,381 | 91,000 | 43.20 | 7,865,737,149 | 2011-07-31 |
| 838 | 2011-08-11 | 3,398,297,381 | 129,000 | 43.20 | 7,865,737,149 | 2011-07-31 |
| 839 | 2011-08-09 | 3,398,168,381 | -2,000 | 43.20 | 7,865,737,149 | 2011-07-31 |
| 840 | 2011-08-03 | 3,398,170,381 | -2,003,000 | 43.20 | 7,865,737,149 | 2011-07-31 |
| 841 | 2011-08-01 | 3,400,173,381 | 8,000 | 43.23 | 7,865,737,149 | 2011-07-31 |
| 842 | 2011-07-28 | 3,400,165,381 | -13,500 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 843 | 2011-07-27 | 3,400,178,881 | 9,600 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 844 | 2011-07-26 | 3,400,169,281 | -64,900 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 845 | 2011-07-25 | 3,400,234,181 | 1,660 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 846 | 2011-07-22 | 3,400,232,521 | -65,190 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 847 | 2011-07-19 | 3,400,297,711 | 9,600 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 848 | 2011-07-18 | 3,400,288,111 | -6,000 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 849 | 2011-07-14 | 3,400,294,111 | -20,300 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 850 | 2011-07-13 | 3,400,314,411 | -106,130 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 851 | 2011-07-12 | 3,400,420,541 | -58,639 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 852 | 2011-07-11 | 3,400,479,180 | -56,280 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 853 | 2011-07-08 | 3,400,535,460 | -16,080 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 854 | 2011-07-07 | 3,400,551,540 | -24,120 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 855 | 2011-07-06 | 3,400,575,660 | -64,600 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 856 | 2011-07-05 | 3,400,640,260 | -87,154 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 857 | 2011-07-04 | 3,400,727,414 | -174,000 | 43.23 | 7,865,737,149 | 2011-06-30 |
| 858 | 2011-06-29 | 3,400,901,414 | -234,362 | 43.24 | 7,865,737,149 | 2011-06-20 |
| 859 | 2011-06-28 | 3,401,135,776 | -43,584 | 43.24 | 7,865,737,149 | 2011-06-20 |
| 860 | 2011-06-27 | 3,401,179,360 | -108,000 | 43.24 | 7,865,737,149 | 2011-06-20 |
| 861 | 2011-06-24 | 3,401,287,360 | -134,559 | 43.24 | 7,865,737,149 | 2011-06-20 |
| 862 | 2011-06-23 | 3,401,421,919 | -185,540 | 43.24 | 7,865,737,149 | 2011-06-20 |
| 863 | 2011-06-22 | 3,401,607,459 | -1,074,042 | 43.25 | 7,865,737,149 | 2011-06-20 |
| 864 | 2011-06-21 | 3,402,681,501 | -1,500 | 43.26 | 7,865,737,149 | 2011-06-20 |
| 865 | 2011-06-20 | 3,402,683,001 | 941,320,345 | 43.26 | 7,865,737,149 | 2011-06-20 |
| 866 | 2011-06-17 | 2,461,362,656 | 30,000 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 867 | 2011-06-16 | 2,461,332,656 | -2,000 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 868 | 2011-06-14 | 2,461,334,656 | -66,657 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 869 | 2011-06-13 | 2,461,401,313 | 150,000 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 870 | 2011-06-10 | 2,461,251,313 | -40 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 871 | 2011-06-09 | 2,461,251,353 | -40,000 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 872 | 2011-06-08 | 2,461,291,353 | -36,040 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 873 | 2011-06-07 | 2,461,327,393 | -94,000 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 874 | 2011-06-03 | 2,461,421,393 | -142,000 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 875 | 2011-06-02 | 2,461,563,393 | -43,500 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 876 | 2011-06-01 | 2,461,606,893 | -33,200 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 877 | 2011-05-31 | 2,461,640,093 | -10,800 | 40.68 | 6,050,567,038 | 2011-05-31 |
| 878 | 2011-05-26 | 2,461,650,893 | -4,000 | 40.68 | 6,050,567,038 | 2011-04-30 |
| 879 | 2011-05-25 | 2,461,654,893 | -2,000 | 40.68 | 6,050,567,038 | 2011-04-30 |
| 880 | 2011-05-24 | 2,461,656,893 | -35,535 | 40.68 | 6,050,567,038 | 2011-04-30 |
| 881 | 2011-05-20 | 2,461,692,428 | -64,020 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 882 | 2011-05-19 | 2,461,756,448 | -360 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 883 | 2011-05-18 | 2,461,756,808 | -2,000 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 884 | 2011-05-17 | 2,461,758,808 | -208,010 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 885 | 2011-05-16 | 2,461,966,818 | 68,000 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 886 | 2011-05-13 | 2,461,898,818 | 147,220 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 887 | 2011-05-12 | 2,461,751,598 | 66,400 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 888 | 2011-05-11 | 2,461,685,198 | 174,600 | 40.69 | 6,050,567,038 | 2011-04-30 |
| 889 | 2011-05-09 | 2,461,510,598 | 68,220 | 40.68 | 6,050,567,038 | 2011-04-30 |
| 890 | 2011-05-06 | 2,461,442,378 | 7,030 | 40.68 | 6,050,567,038 | 2011-04-30 |
| 891 | 2011-05-05 | 2,461,435,348 | 112,000 | 40.68 | 6,050,567,038 | 2011-04-30 |
| 892 | 2011-05-04 | 2,461,323,348 | 24,100 | 40.68 | 6,050,567,038 | 2011-04-30 |
| 893 | 2011-04-29 | 2,461,299,248 | -10,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 894 | 2011-04-28 | 2,461,309,248 | -10,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 895 | 2011-04-20 | 2,461,319,248 | 10,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 896 | 2011-04-19 | 2,461,309,248 | -400 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 897 | 2011-04-18 | 2,461,309,648 | -4,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 898 | 2011-04-12 | 2,461,313,648 | -50,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 899 | 2011-04-11 | 2,461,363,648 | -100,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 900 | 2011-04-08 | 2,461,463,648 | 10,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 901 | 2011-04-06 | 2,461,453,648 | -40,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 902 | 2011-04-01 | 2,461,493,648 | -10,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 903 | 2011-03-31 | 2,461,503,648 | 20,000 | 40.68 | 6,050,567,038 | 2011-03-31 |
| 904 | 2011-03-30 | 2,461,483,648 | -100,000 | 40.68 | 6,050,567,038 | 2011-02-28 |
| 905 | 2011-03-24 | 2,461,583,648 | 2,000 | 40.68 | 6,050,567,038 | 2011-02-28 |
| 906 | 2011-03-23 | 2,461,581,648 | 4,000 | 40.68 | 6,050,567,038 | 2011-02-28 |
| 907 | 2011-03-22 | 2,461,577,648 | 76,000 | 40.68 | 6,050,567,038 | 2011-02-28 |
| 908 | 2011-03-17 | 2,461,501,648 | 40,000 | 40.68 | 6,050,567,038 | 2011-02-28 |
| 909 | 2011-03-11 | 2,461,461,648 | -10,000 | 40.68 | 6,050,567,038 | 2011-02-28 |
| 910 | 2011-03-04 | 2,461,471,648 | -10,000 | 40.68 | 6,050,567,038 | 2011-02-28 |
| 911 | 2011-02-24 | 2,461,481,648 | 82,000 | 40.68 | 6,050,567,038 | 2011-01-31 |
| 912 | 2011-02-16 | 2,461,399,648 | 2,000 | 40.68 | 6,050,567,038 | 2011-01-31 |
| 913 | 2011-02-14 | 2,461,397,648 | -10,000 | 40.68 | 6,050,567,038 | 2011-01-31 |
| 914 | 2011-02-09 | 2,461,407,648 | -16,000 | 40.68 | 6,050,567,038 | 2011-01-31 |
| 915 | 2011-02-07 | 2,461,423,648 | 10,000 | 40.68 | 6,050,567,038 | 2011-01-31 |
| 916 | 2011-01-31 | 2,461,413,648 | -60,000 | 40.68 | 6,050,567,038 | 2011-01-31 |
| 917 | 2011-01-28 | 2,461,473,648 | 24,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 918 | 2011-01-27 | 2,461,449,648 | 100,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 919 | 2011-01-25 | 2,461,349,648 | 30,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 920 | 2011-01-21 | 2,461,319,648 | 10,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 921 | 2011-01-19 | 2,461,309,648 | -5,300 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 922 | 2011-01-14 | 2,461,314,948 | 150,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 923 | 2011-01-10 | 2,461,164,948 | 12,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 924 | 2011-01-06 | 2,461,152,948 | -16,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 925 | 2011-01-05 | 2,461,168,948 | 4,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 926 | 2011-01-04 | 2,461,164,948 | -10,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 927 | 2011-01-03 | 2,461,174,948 | 16,000 | 40.68 | 6,050,567,038 | 2010-12-31 |
| 928 | 2010-12-30 | 2,461,158,948 | 6,000 | 40.68 | 6,050,567,038 | 2010-11-30 |
| 929 | 2010-12-21 | 2,461,152,948 | -8,000 | 40.68 | 6,050,567,038 | 2010-11-30 |
| 930 | 2010-12-15 | 2,461,160,948 | 160,000 | 40.68 | 6,050,567,038 | 2010-11-30 |
| 931 | 2010-12-13 | 2,461,000,948 | -20,000 | 40.67 | 6,050,567,038 | 2010-11-30 |
| 932 | 2010-12-09 | 2,461,020,948 | -20,000 | 40.67 | 6,050,567,038 | 2010-11-30 |
| 933 | 2010-12-08 | 2,461,040,948 | -4,000 | 40.67 | 6,050,567,038 | 2010-11-30 |
| 934 | 2010-12-07 | 2,461,044,948 | -8,000 | 40.67 | 6,050,567,038 | 2010-11-30 |
| 935 | 2010-12-03 | 2,461,052,948 | -16,400 | 40.67 | 6,050,567,038 | 2010-11-30 |
| 936 | 2010-12-01 | 2,461,069,348 | 220,000 | 40.68 | 6,050,567,038 | 2010-11-30 |
| 937 | 2010-11-30 | 2,460,849,348 | -520,000 | 40.67 | 6,050,567,038 | 2010-11-30 |
| 938 | 2010-11-29 | 2,461,369,348 | 20,000 | 40.68 | 6,050,567,038 | 2010-10-31 |
| 939 | 2010-11-24 | 2,461,349,348 | -4,000 | 40.68 | 6,050,567,038 | 2010-10-31 |
| 940 | 2010-11-18 | 2,461,353,348 | 6,000 | 40.68 | 6,050,567,038 | 2010-10-31 |
| 941 | 2010-11-17 | 2,461,347,348 | 80,000 | 40.68 | 6,050,567,038 | 2010-10-31 |
| 942 | 2010-11-16 | 2,461,267,348 | 18,000 | 40.68 | 6,050,567,038 | 2010-10-31 |
| 943 | 2010-11-15 | 2,461,249,348 | -789,100 | 40.68 | 6,050,567,038 | 2010-10-31 |
| 944 | 2010-11-11 | 2,462,038,448 | 38,000 | 40.69 | 6,050,567,038 | 2010-10-31 |
| 945 | 2010-11-08 | 2,462,000,448 | -10,000 | 40.69 | 6,050,567,038 | 2010-10-31 |
| 946 | 2010-11-05 | 2,462,010,448 | 10,000 | 40.69 | 6,050,567,038 | 2010-10-31 |
| 947 | 2010-11-04 | 2,462,000,448 | 100,000 | 40.69 | 6,050,567,038 | 2010-10-31 |
| 948 | 2010-11-03 | 2,461,900,448 | 13,700 | 40.69 | 6,050,567,038 | 2010-10-31 |
| 949 | 2010-11-01 | 2,461,886,748 | 10,000 | 40.69 | 6,050,567,038 | 2010-10-31 |
| 950 | 2010-10-28 | 2,461,876,748 | -6,800 | 40.69 | 6,050,567,038 | 2010-09-30 |
| 951 | 2010-10-27 | 2,461,883,548 | -8,000 | 40.69 | 6,050,567,038 | 2010-09-30 |
| 952 | 2010-10-26 | 2,461,891,548 | 10,000 | 40.69 | 6,050,567,038 | 2010-09-30 |
| 953 | 2010-10-25 | 2,461,881,548 | -2,000 | 40.69 | 6,050,567,038 | 2010-09-30 |
| 954 | 2010-10-22 | 2,461,883,548 | -6,000 | 40.69 | 6,050,567,038 | 2010-09-30 |
| 955 | 2010-10-19 | 2,461,889,548 | 230,000 | 40.69 | 6,050,567,038 | 2010-09-30 |
| 956 | 2010-10-18 | 2,461,659,548 | -1,117,000 | 40.68 | 6,050,567,038 | 2010-09-30 |
| 957 | 2010-10-15 | 2,462,776,548 | -5,700 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 958 | 2010-10-14 | 2,462,782,248 | 60,000 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 959 | 2010-10-13 | 2,462,722,248 | 6,000 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 960 | 2010-10-12 | 2,462,716,248 | 10,000 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 961 | 2010-10-11 | 2,462,706,248 | 11,500 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 962 | 2010-10-08 | 2,462,694,748 | 14,000 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 963 | 2010-10-07 | 2,462,680,748 | -6,000 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 964 | 2010-10-06 | 2,462,686,748 | -30,000 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 965 | 2010-10-05 | 2,462,716,748 | 10,000 | 40.70 | 6,050,567,038 | 2010-09-30 |
| 966 | 2010-09-29 | 2,462,706,748 | -6,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 967 | 2010-09-28 | 2,462,712,748 | -20,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 968 | 2010-09-24 | 2,462,732,748 | 2,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 969 | 2010-09-21 | 2,462,730,748 | 16,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 970 | 2010-09-20 | 2,462,714,748 | 33,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 971 | 2010-09-15 | 2,462,681,748 | -14,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 972 | 2010-09-14 | 2,462,695,748 | 18,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 973 | 2010-09-01 | 2,462,677,748 | -4,000 | 40.70 | 6,050,567,038 | 2010-08-31 |
| 974 | 2010-08-30 | 2,462,681,748 | -10,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 975 | 2010-08-23 | 2,462,691,748 | -2,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 976 | 2010-08-20 | 2,462,693,748 | -2,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 977 | 2010-08-12 | 2,462,695,748 | -10,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 978 | 2010-08-11 | 2,462,705,748 | -10,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 979 | 2010-08-10 | 2,462,715,748 | -20,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 980 | 2010-08-06 | 2,462,735,748 | 36,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 981 | 2010-08-02 | 2,462,699,748 | 80,000 | 40.70 | 6,050,567,038 | 2010-07-31 |
| 982 | 2010-07-30 | 2,462,619,748 | -31,500 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 983 | 2010-07-28 | 2,462,651,248 | 10,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 984 | 2010-07-27 | 2,462,641,248 | 96,500 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 985 | 2010-07-22 | 2,462,544,748 | 50,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 986 | 2010-07-19 | 2,462,494,748 | -20,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 987 | 2010-07-16 | 2,462,514,748 | 2,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 988 | 2010-07-15 | 2,462,512,748 | 74,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 989 | 2010-07-14 | 2,462,438,748 | -40,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 990 | 2010-07-12 | 2,462,478,748 | 16,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 991 | 2010-07-07 | 2,462,462,748 | 100,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 992 | 2010-07-06 | 2,462,362,748 | 20,000 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 993 | 2010-07-05 | 2,462,342,748 | 31,500 | 40.70 | 6,050,567,038 | 2010-06-30 |
| 994 | 2010-06-22 | 2,462,311,248 | -6,000 | 40.70 | 6,050,567,038 | 2010-05-31 |
| 995 | 2010-06-21 | 2,462,317,248 | -42,000 | 40.70 | 6,050,567,038 | 2010-05-31 |
| 996 | 2010-06-17 | 2,462,359,248 | 6,000 | 40.70 | 6,050,567,038 | 2010-05-31 |
| 997 | 2010-06-14 | 2,462,353,248 | 7,000 | 40.70 | 6,050,567,038 | 2010-05-31 |
| 998 | 2010-06-08 | 2,462,346,248 | 40,000 | 40.70 | 6,050,567,038 | 2010-05-31 |
| 999 | 2010-06-04 | 2,462,306,248 | 23,000 | 40.70 | 6,050,567,038 | 2010-05-31 |
| 1000 | 2010-06-03 | 2,462,283,248 | 18,000 | 40.70 | 6,050,567,038 | 2010-05-31 |
| 1001 | 2010-05-28 | 2,462,265,248 | -17,000 | 40.69 | 6,050,567,038 | 2010-04-30 |
| 1002 | 2010-05-20 | 2,462,282,248 | 20,000 | 40.70 | 6,050,567,038 | 2010-04-30 |
| 1003 | 2010-05-19 | 2,462,262,248 | 200,000 | 40.69 | 6,050,567,038 | 2010-04-30 |
| 1004 | 2010-05-14 | 2,462,062,248 | 20,000 | 40.69 | 6,050,567,038 | 2010-04-30 |
| 1005 | 2010-05-12 | 2,462,042,248 | 30,000 | 40.69 | 6,050,567,038 | 2010-04-30 |
| 1006 | 2010-05-10 | 2,462,012,248 | -18,000 | 40.69 | 6,050,567,038 | 2010-04-30 |
| 1007 | 2010-05-07 | 2,462,030,248 | -10,000 | 40.69 | 6,050,567,038 | 2010-04-30 |
| 1008 | 2010-05-03 | 2,462,040,248 | 10,000 | 40.69 | 6,050,567,038 | 2010-04-30 |
| 1009 | 2010-04-28 | 2,462,030,248 | 23,000 | 40.69 | 6,050,567,038 | 2010-03-31 |
| 1010 | 2010-04-27 | 2,462,007,248 | -2,000 | 40.69 | 6,050,567,038 | 2010-03-31 |
| 1011 | 2010-04-21 | 2,462,009,248 | 2,000 | 40.69 | 6,050,567,038 | 2010-03-31 |
| 1012 | 2010-04-20 | 2,462,007,248 | -8,000 | 40.69 | 6,050,567,038 | 2010-03-31 |
| 1013 | 2010-04-13 | 2,462,015,248 | 18,000 | 40.69 | 6,050,567,038 | 2010-03-31 |
| 1014 | 2010-04-12 | 2,461,997,248 | -5,000,000 | 40.69 | 6,050,567,038 | 2010-03-31 |
| 1015 | 2010-04-07 | 2,466,997,248 | 30,000 | 40.77 | 6,050,567,038 | 2010-03-31 |
| 1016 | 2010-03-31 | 2,466,967,248 | -2,000 | 40.77 | 6,050,567,038 | 2010-03-31 |
| 1017 | 2010-03-30 | 2,466,969,248 | 26,000 | 40.77 | 6,050,567,038 | 2010-02-28 |
| 1018 | 2010-03-12 | 2,466,943,248 | 6,000 | 40.77 | 6,050,567,038 | 2010-02-28 |
| 1019 | 2010-03-10 | 2,466,937,248 | 62,000 | 40.77 | 6,050,567,038 | 2010-02-28 |
| 1020 | 2010-03-09 | 2,466,875,248 | -30,000 | 40.77 | 6,050,567,038 | 2010-02-28 |
| 1021 | 2010-03-02 | 2,466,905,248 | 30,000 | 40.77 | 6,050,567,038 | 2010-02-28 |
| 1022 | 2010-02-24 | 2,466,875,248 | -10,000 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1023 | 2010-02-23 | 2,466,885,248 | 10,000 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1024 | 2010-02-22 | 2,466,875,248 | -60,000 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1025 | 2010-02-18 | 2,466,935,248 | 21,500 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1026 | 2010-02-10 | 2,466,913,748 | -24,000 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1027 | 2010-02-04 | 2,466,937,748 | 2,000 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1028 | 2010-02-02 | 2,466,935,748 | 20,000 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1029 | 2010-02-01 | 2,466,915,748 | -2,000 | 40.77 | 6,050,567,038 | 2010-01-31 |
| 1030 | 2010-01-21 | 2,466,917,748 | 20,000 | 40.77 | 6,050,567,038 | 2009-12-31 |
| 1031 | 2010-01-18 | 2,466,897,748 | 12,000 | 40.77 | 6,050,567,038 | 2009-12-31 |
| 1032 | 2010-01-14 | 2,466,885,748 | 2,000 | 40.77 | 6,050,567,038 | 2009-12-31 |
| 1033 | 2010-01-12 | 2,466,883,748 | 26,000 | 40.77 | 6,050,567,038 | 2009-12-31 |
| 1034 | 2010-01-06 | 2,466,857,748 | -2,000 | 40.77 | 6,050,567,038 | 2009-12-31 |
| 1035 | 2009-12-29 | 2,466,859,748 | -10,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1036 | 2009-12-21 | 2,466,869,748 | -30,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1037 | 2009-12-17 | 2,466,899,748 | 40,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1038 | 2009-12-16 | 2,466,859,748 | -2,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1039 | 2009-12-15 | 2,466,861,748 | -14,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1040 | 2009-12-14 | 2,466,875,748 | -4,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1041 | 2009-12-09 | 2,466,879,748 | -4,600 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1042 | 2009-12-07 | 2,466,884,348 | 20,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1043 | 2009-12-04 | 2,466,864,348 | 4,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1044 | 2009-12-03 | 2,466,860,348 | 6,900 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1045 | 2009-12-02 | 2,466,853,448 | -6,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1046 | 2009-12-01 | 2,466,859,448 | -14,000 | 40.77 | 6,050,567,038 | 2009-11-30 |
| 1047 | 2009-11-27 | 2,466,873,448 | -4,600 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1048 | 2009-11-25 | 2,466,878,048 | -20,000 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1049 | 2009-11-18 | 2,466,898,048 | 4,600 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1050 | 2009-11-17 | 2,466,893,448 | 8,000 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1051 | 2009-11-16 | 2,466,885,448 | -2,000 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1052 | 2009-11-13 | 2,466,887,448 | -400 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1053 | 2009-11-12 | 2,466,887,848 | -10,000 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1054 | 2009-11-06 | 2,466,897,848 | 4,000 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1055 | 2009-11-05 | 2,466,893,848 | 20,000 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1056 | 2009-11-02 | 2,466,873,848 | -20,000 | 40.77 | 6,050,567,038 | 2009-10-31 |
| 1057 | 2009-10-22 | 2,466,893,848 | 20,000 | 40.77 | 6,050,567,038 | 2009-09-30 |
| 1058 | 2009-10-19 | 2,466,873,848 | -11,500 | 40.77 | 6,050,567,038 | 2009-09-30 |
| 1059 | 2009-10-15 | 2,466,885,348 | -8,149 | 40.77 | 6,050,567,038 | 2009-09-30 |
| 1060 | 2009-10-06 | 2,466,893,497 | 11,500 | 40.77 | 6,050,567,038 | 2009-09-30 |
| 1061 | 2009-10-05 | 2,466,881,997 | -302,000 | 40.77 | 6,050,567,038 | 2009-09-30 |
| 1062 | 2009-09-28 | 2,467,183,997 | 40,000 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1063 | 2009-09-25 | 2,467,143,997 | 10,000 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1064 | 2009-09-24 | 2,467,133,997 | -30,000 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1065 | 2009-09-16 | 2,467,163,997 | 20,000 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1066 | 2009-09-15 | 2,467,143,997 | 20,000 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1067 | 2009-09-11 | 2,467,123,997 | -400 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1068 | 2009-09-10 | 2,467,124,397 | -4,000 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1069 | 2009-09-04 | 2,467,128,397 | -333,334 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1070 | 2009-09-02 | 2,467,461,731 | -2,000 | 40.78 | 6,050,567,038 | 2009-08-31 |
| 1071 | 2009-08-27 | 2,467,463,731 | -8,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1072 | 2009-08-26 | 2,467,471,731 | -21,500 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1073 | 2009-08-24 | 2,467,493,231 | 4,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1074 | 2009-08-21 | 2,467,489,231 | 14,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1075 | 2009-08-17 | 2,467,475,231 | -400 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1076 | 2009-08-13 | 2,467,475,631 | -3,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1077 | 2009-08-11 | 2,467,478,631 | 3,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1078 | 2009-08-05 | 2,467,475,631 | -2,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1079 | 2009-08-04 | 2,467,477,631 | -11,500 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1080 | 2009-08-03 | 2,467,489,131 | -2,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1081 | 2009-07-31 | 2,467,491,131 | -10,000 | 40.78 | 6,050,567,038 | 2009-07-31 |
| 1082 | 2009-07-30 | 2,467,501,131 | 10,000 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1083 | 2009-07-29 | 2,467,491,131 | -2,000 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1084 | 2009-07-27 | 2,467,493,131 | 4,000 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1085 | 2009-07-23 | 2,467,489,131 | 323,334 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1086 | 2009-07-20 | 2,467,165,797 | -34,500 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1087 | 2009-07-15 | 2,467,200,297 | 2,000 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1088 | 2009-07-13 | 2,467,198,297 | -12,000 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1089 | 2009-07-09 | 2,467,210,297 | -4,438 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1090 | 2009-07-07 | 2,467,214,735 | 20,000 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1091 | 2009-07-06 | 2,467,194,735 | 11,500 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1092 | 2009-06-30 | 2,467,183,235 | 3,014,000 | 40.78 | 6,050,567,038 | 2009-06-30 |
| 1093 | 2009-06-26 | 2,464,169,235 | -20,000 | 40.75 | 6,047,567,038 | 2009-05-31 |
| 1094 | 2009-06-25 | 2,464,189,235 | 18,000 | 40.75 | 6,047,567,038 | 2009-05-31 |
| 1095 | 2009-06-22 | 2,464,171,235 | -994,000 | 40.75 | 6,047,567,038 | 2009-05-31 |
| 1096 | 2009-06-17 | 2,465,165,235 | -100,000 | 40.76 | 6,047,567,038 | 2009-05-31 |
| 1097 | 2009-06-16 | 2,465,265,235 | -2,000 | 40.76 | 6,047,567,038 | 2009-05-31 |
| 1098 | 2009-06-12 | 2,465,267,235 | -30,000 | 40.76 | 6,047,567,038 | 2009-05-31 |
| 1099 | 2009-06-10 | 2,465,297,235 | -24,000 | 40.77 | 6,047,567,038 | 2009-05-31 |
| 1100 | 2009-06-09 | 2,465,321,235 | -400 | 40.77 | 6,047,567,038 | 2009-05-31 |
| 1101 | 2009-06-08 | 2,465,321,635 | -1,000,000 | 40.77 | 6,047,567,038 | 2009-05-31 |
| 1102 | 2009-06-05 | 2,466,321,635 | -6,000 | 40.78 | 6,047,567,038 | 2009-05-31 |
| 1103 | 2009-06-04 | 2,466,327,635 | -1,006,000 | 40.78 | 6,047,567,038 | 2009-05-31 |
| 1104 | 2009-06-03 | 2,467,333,635 | -60,000 | 40.80 | 6,047,567,038 | 2009-05-31 |
| 1105 | 2009-06-02 | 2,467,393,635 | -20,000 | 40.80 | 6,047,567,038 | 2009-05-31 |
| 1106 | 2009-06-01 | 2,467,413,635 | 996,200 | 40.80 | 6,047,567,038 | 2009-05-31 |
| 1107 | 2009-05-29 | 2,466,417,435 | -1,000,000 | 40.79 | 6,046,567,038 | 2009-04-30 |
| 1108 | 2009-05-27 | 2,467,417,435 | -10,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1109 | 2009-05-26 | 2,467,427,435 | -2,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1110 | 2009-05-25 | 2,467,429,435 | -32,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1111 | 2009-05-22 | 2,467,461,435 | 4,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1112 | 2009-05-20 | 2,467,457,435 | -20,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1113 | 2009-05-15 | 2,467,477,435 | 100,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1114 | 2009-05-13 | 2,467,377,435 | -6,900 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1115 | 2009-05-12 | 2,467,384,335 | -10,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1116 | 2009-05-11 | 2,467,394,335 | 6,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1117 | 2009-05-08 | 2,467,388,335 | -20,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1118 | 2009-05-07 | 2,467,408,335 | 10,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1119 | 2009-05-06 | 2,467,398,335 | -10,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1120 | 2009-05-05 | 2,467,408,335 | 110,000 | 40.81 | 6,046,567,038 | 2009-04-30 |
| 1121 | 2009-04-30 | 2,467,298,335 | -100,000 | 40.80 | 6,046,567,038 | 2009-04-30 |
| 1122 | 2009-04-28 | 2,467,398,335 | -10,000 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1123 | 2009-04-27 | 2,467,408,335 | -16,100 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1124 | 2009-04-23 | 2,467,424,435 | -400 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1125 | 2009-04-22 | 2,467,424,835 | 30,000 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1126 | 2009-04-20 | 2,467,394,835 | -2,000 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1127 | 2009-04-17 | 2,467,396,835 | -23,000 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1128 | 2009-04-16 | 2,467,419,835 | 18,000 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1129 | 2009-04-14 | 2,467,401,835 | -10,000 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1130 | 2009-04-08 | 2,467,411,835 | -30,000 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1131 | 2009-04-01 | 2,467,441,835 | 21,500 | 40.81 | 6,046,567,038 | 2009-03-31 |
| 1132 | 2009-03-30 | 2,467,420,335 | -4,000 | 40.81 | 6,046,567,038 | 2009-02-28 |
| 1133 | 2009-03-26 | 2,467,424,335 | -5,000,000 | 40.81 | 6,046,567,038 | 2009-02-28 |
| 1134 | 2009-03-18 | 2,472,424,335 | 20,000 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1135 | 2009-03-17 | 2,472,404,335 | 2,000 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1136 | 2009-03-16 | 2,472,402,335 | -71,200 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1137 | 2009-03-13 | 2,472,473,535 | 74,000 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1138 | 2009-03-10 | 2,472,399,535 | -60,000 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1139 | 2009-03-06 | 2,472,459,535 | 10,000 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1140 | 2009-03-04 | 2,472,449,535 | 49,100 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1141 | 2009-03-02 | 2,472,400,435 | 21,500 | 40.89 | 6,046,567,038 | 2009-02-28 |
| 1142 | 2009-02-26 | 2,472,378,935 | -11,100 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1143 | 2009-02-24 | 2,472,390,035 | 4,600 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1144 | 2009-02-23 | 2,472,385,435 | -20,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1145 | 2009-02-20 | 2,472,405,435 | 16,100 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1146 | 2009-02-16 | 2,472,389,335 | 4,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1147 | 2009-02-12 | 2,472,385,335 | 2,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1148 | 2009-02-11 | 2,472,383,335 | -46,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1149 | 2009-02-09 | 2,472,429,335 | 28,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1150 | 2009-02-06 | 2,472,401,335 | -24,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1151 | 2009-02-04 | 2,472,425,335 | 10,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1152 | 2009-02-03 | 2,472,415,335 | 10,000 | 40.89 | 6,046,567,038 | 2009-01-31 |
| 1153 | 2009-01-30 | 2,472,405,335 | 11,500 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1154 | 2009-01-23 | 2,472,393,835 | 4,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1155 | 2009-01-22 | 2,472,389,835 | 19,500 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1156 | 2009-01-21 | 2,472,370,335 | 29,900 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1157 | 2009-01-20 | 2,472,340,435 | 30,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1158 | 2009-01-16 | 2,472,310,435 | -2,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1159 | 2009-01-14 | 2,472,312,435 | -10,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1160 | 2009-01-12 | 2,472,322,435 | -400 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1161 | 2009-01-09 | 2,472,322,835 | -60,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1162 | 2009-01-08 | 2,472,382,835 | -42,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1163 | 2009-01-07 | 2,472,424,835 | -18,900 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1164 | 2009-01-05 | 2,472,443,735 | 2,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1165 | 2009-01-02 | 2,472,441,735 | 8,000 | 40.89 | 6,046,567,038 | 2008-12-31 |
| 1166 | 2008-12-19 | 2,472,433,735 | 20,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1167 | 2008-12-17 | 2,472,413,735 | 16,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1168 | 2008-12-15 | 2,472,397,735 | 9,600 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1169 | 2008-12-12 | 2,472,388,135 | -33,700 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1170 | 2008-12-11 | 2,472,421,835 | 48,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1171 | 2008-12-10 | 2,472,373,835 | -20,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1172 | 2008-12-08 | 2,472,393,835 | 10,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1173 | 2008-12-04 | 2,472,383,835 | 34,500 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1174 | 2008-12-03 | 2,472,349,335 | 40,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1175 | 2008-12-02 | 2,472,309,335 | 10,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1176 | 2008-12-01 | 2,472,299,335 | 20,000 | 40.89 | 6,046,567,038 | 2008-11-30 |
| 1177 | 2008-11-28 | 2,472,279,335 | 8,000 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1178 | 2008-11-25 | 2,472,271,335 | 4,000 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1179 | 2008-11-21 | 2,472,267,335 | 6,900 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1180 | 2008-11-18 | 2,472,260,435 | -19,100 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1181 | 2008-11-17 | 2,472,279,535 | 30,000 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1182 | 2008-11-14 | 2,472,249,535 | 4,000 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1183 | 2008-11-13 | 2,472,245,535 | 12,000 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1184 | 2008-11-12 | 2,472,233,535 | 2,000 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1185 | 2008-11-11 | 2,472,231,535 | 101,000 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1186 | 2008-11-07 | 2,472,130,535 | -3,000 | 40.88 | 6,046,567,038 | 2008-10-31 |
| 1187 | 2008-11-06 | 2,472,133,535 | -21,000 | 40.88 | 6,046,567,038 | 2008-10-31 |
| 1188 | 2008-11-05 | 2,472,154,535 | 51,500 | 40.89 | 6,046,567,038 | 2008-10-31 |
| 1189 | 2008-11-03 | 2,472,103,035 | 125,000 | 40.88 | 6,046,567,038 | 2008-10-31 |
| 1190 | 2008-10-31 | 2,471,978,035 | 83,400 | 40.88 | 6,046,567,038 | 2008-10-31 |
| 1191 | 2008-10-30 | 2,471,894,635 | 39,000 | 40.88 | 6,046,567,038 | 2008-09-30 |
| 1192 | 2008-10-29 | 2,471,855,635 | 84,000 | 40.88 | 6,046,567,038 | 2008-09-30 |
| 1193 | 2008-10-28 | 2,471,771,635 | 74,400 | 40.88 | 6,046,567,038 | 2008-09-30 |
| 1194 | 2008-10-27 | 2,471,697,235 | 25,500 | 40.88 | 6,046,567,038 | 2008-09-30 |
| 1195 | 2008-10-24 | 2,471,671,735 | 64,700 | 40.88 | 6,046,567,038 | 2008-09-30 |
| 1196 | 2008-10-23 | 2,471,607,035 | 54,000 | 40.88 | 6,046,567,038 | 2008-09-30 |
| 1197 | 2008-10-22 | 2,471,553,035 | 28,000 | 40.88 | 6,046,567,038 | 2008-09-30 |
| 1198 | 2008-10-21 | 2,471,525,035 | 12,100 | 40.87 | 6,046,567,038 | 2008-09-30 |
| 1199 | 2008-10-20 | 2,471,512,935 | 189,500 | 40.87 | 6,046,567,038 | 2008-09-30 |
| 1200 | 2008-10-17 | 2,471,323,435 | 40,300 | 40.87 | 6,046,567,038 | 2008-09-30 |
| 1201 | 2008-10-16 | 2,471,283,135 | 38,000 | 40.87 | 6,046,567,038 | 2008-09-30 |
| 1202 | 2008-10-15 | 2,471,245,135 | 76,700 | 40.87 | 6,046,567,038 | 2008-09-30 |
| 1203 | 2008-10-14 | 2,471,168,435 | 475,000 | 40.87 | 6,046,567,038 | 2008-09-30 |
| 1204 | 2008-10-13 | 2,470,693,435 | 668,100 | 40.86 | 6,046,567,038 | 2008-09-30 |
| 1205 | 2008-10-10 | 2,470,025,335 | 82,000 | 40.85 | 6,046,567,038 | 2008-09-30 |
| 1206 | 2008-10-09 | 2,469,943,335 | 78,000 | 40.85 | 6,046,567,038 | 2008-09-30 |
| 1207 | 2008-10-08 | 2,469,865,335 | 128,400 | 40.85 | 6,046,567,038 | 2008-09-30 |
| 1208 | 2008-10-06 | 2,469,736,935 | 204,000 | 40.85 | 6,046,567,038 | 2008-09-30 |
| 1209 | 2008-10-03 | 2,469,532,935 | 190,500 | 40.84 | 6,046,567,038 | 2008-09-30 |
| 1210 | 2008-09-30 | 2,469,342,435 | -6,000 | 40.84 | 6,046,567,038 | 2008-09-30 |
| 1211 | 2008-09-29 | 2,469,348,435 | 1,140,000 | 40.84 | 6,046,567,038 | 2008-08-31 |
| 1212 | 2008-09-26 | 2,468,208,435 | 10,000 | 40.82 | 6,046,567,038 | 2008-08-31 |
| 1213 | 2008-09-25 | 2,468,198,435 | 666,000 | 40.82 | 6,046,567,038 | 2008-08-31 |
| 1214 | 2008-09-24 | 2,467,532,435 | 30,900 | 40.81 | 6,046,567,038 | 2008-08-31 |
| 1215 | 2008-09-23 | 2,467,501,535 | 72,000 | 40.81 | 6,046,567,038 | 2008-08-31 |
| 1216 | 2008-09-22 | 2,467,429,535 | 34,000 | 40.81 | 6,046,567,038 | 2008-08-31 |
| 1217 | 2008-09-19 | 2,467,395,535 | 56,000 | 40.81 | 6,046,567,038 | 2008-08-31 |
| 1218 | 2008-09-18 | 2,467,339,535 | 78,000 | 40.81 | 6,046,567,038 | 2008-08-31 |
| 1219 | 2008-09-17 | 2,467,261,535 | 94,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1220 | 2008-09-16 | 2,467,167,535 | -2,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1221 | 2008-09-11 | 2,467,169,535 | 2,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1222 | 2008-09-10 | 2,467,167,535 | 2,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1223 | 2008-09-09 | 2,467,165,535 | 50,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1224 | 2008-09-03 | 2,467,115,535 | 2,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1225 | 2008-09-02 | 2,467,113,535 | -30,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1226 | 2008-09-01 | 2,467,143,535 | 6,000 | 40.80 | 6,046,567,038 | 2008-08-31 |
| 1227 | 2008-08-28 | 2,467,137,535 | 2,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1228 | 2008-08-26 | 2,467,135,535 | -12,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1229 | 2008-08-21 | 2,467,147,535 | 180,500 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1230 | 2008-08-20 | 2,466,967,035 | -700 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1231 | 2008-08-19 | 2,466,967,735 | -2,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1232 | 2008-08-14 | 2,466,969,735 | -69,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1233 | 2008-08-13 | 2,467,038,735 | 20,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1234 | 2008-08-11 | 2,467,018,735 | 57,500 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1235 | 2008-08-07 | 2,466,961,235 | 10,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1236 | 2008-08-05 | 2,466,951,235 | -14,600 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1237 | 2008-07-31 | 2,466,965,835 | 10,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1238 | 2008-07-30 | 2,466,955,835 | 35,941 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1239 | 2008-07-29 | 2,466,919,894 | 9,200 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1240 | 2008-07-28 | 2,466,910,694 | -12,178 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1241 | 2008-07-25 | 2,466,922,872 | -10,000 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1242 | 2008-07-23 | 2,466,932,872 | -1,700 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1243 | 2008-07-22 | 2,466,934,572 | -18,208,841 | 40.80 | 6,046,567,038 | 2008-07-15 |
| 1244 | 2008-07-18 | 2,485,143,413 | -12,000 | 41.10 | 6,046,567,038 | 2008-07-15 |
| 1245 | 2008-07-17 | 2,485,155,413 | -172,523 | 41.10 | 6,046,567,038 | 2008-07-15 |
| 1246 | 2008-07-16 | 2,485,327,936 | -81,800 | 41.10 | 6,046,567,038 | 2008-07-15 |
| 1247 | 2008-07-15 | 2,485,409,736 | 412,690,155 | 41.10 | 6,046,567,038 | 2008-07-15 |
| 1248 | 2008-07-14 | 2,072,719,581 | -6,800 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1249 | 2008-07-11 | 2,072,726,381 | 6,400 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1250 | 2008-07-10 | 2,072,719,981 | 4,000 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1251 | 2008-07-09 | 2,072,715,981 | -8,800 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1252 | 2008-07-08 | 2,072,724,781 | 800 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1253 | 2008-07-07 | 2,072,723,981 | 12,000 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1254 | 2008-07-04 | 2,072,711,981 | -10,000 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1255 | 2008-07-03 | 2,072,721,981 | -9,600 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1256 | 2008-07-02 | 2,072,731,581 | -5,600 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1257 | 2008-06-30 | 2,072,737,181 | -1,000 | 39.42 | 5,257,884,381 | 2008-06-30 |
| 1258 | 2008-06-27 | 2,072,738,181 | -3,190 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1259 | 2008-06-26 | 2,072,741,371 | 20,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1260 | 2008-06-25 | 2,072,721,371 | 1,800 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1261 | 2008-06-24 | 2,072,719,571 | -6,400 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1262 | 2008-06-23 | 2,072,725,971 | -4,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1263 | 2008-06-20 | 2,072,729,971 | 2,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1264 | 2008-06-19 | 2,072,727,971 | -10,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1265 | 2008-06-18 | 2,072,737,971 | -10,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1266 | 2008-06-16 | 2,072,747,971 | -150,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1267 | 2008-06-13 | 2,072,897,971 | 2,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1268 | 2008-06-12 | 2,072,895,971 | -800 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1269 | 2008-06-11 | 2,072,896,771 | -4,400 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1270 | 2008-06-10 | 2,072,901,171 | -36,000 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1271 | 2008-06-06 | 2,072,937,171 | 64,000 | 39.43 | 5,257,884,381 | 2008-04-30 |
| 1272 | 2008-06-05 | 2,072,873,171 | 64,300 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1273 | 2008-06-04 | 2,072,808,871 | 76,400 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1274 | 2008-06-03 | 2,072,732,471 | -2,990,800 | 39.42 | 5,257,884,381 | 2008-04-30 |
| 1275 | 2008-06-02 | 2,075,723,271 | -9,940 | 39.48 | 5,257,884,381 | 2008-04-30 |
| 1276 | 2008-05-28 | 2,075,733,211 | 8,000 | 39.48 | 5,257,884,381 | 2008-04-30 |
| 1277 | 2008-05-23 | 2,075,725,211 | 9,600 | 39.48 | 5,257,884,381 | 2008-04-30 |
| 1278 | 2008-05-22 | 2,075,715,611 | 20,000 | 39.48 | 5,257,884,381 | 2008-04-30 |
| 1279 | 2008-05-19 | 2,075,695,611 | 10,000 | 39.48 | 5,257,884,381 | 2008-04-30 |
| 1280 | 2008-05-14 | 2,075,685,611 | -10,000 | 39.48 | 5,257,884,381 | 2008-04-30 |
| 1281 | 2008-05-08 | 2,075,695,611 | -2,000,000 | 39.48 | 5,257,884,381 | 2008-04-30 |
| 1282 | 2008-05-02 | 2,077,695,611 | -18,000 | 39.52 | 5,257,884,381 | 2008-04-30 |
| 1283 | 2008-04-30 | 2,077,713,611 | -2,400 | 39.52 | 5,257,884,381 | 2008-04-30 |
| 1284 | 2008-04-29 | 2,077,716,011 | -20,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1285 | 2008-04-28 | 2,077,736,011 | -6,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1286 | 2008-04-25 | 2,077,742,011 | -10,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1287 | 2008-04-24 | 2,077,752,011 | -30,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1288 | 2008-04-23 | 2,077,782,011 | 10,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1289 | 2008-04-22 | 2,077,772,011 | -10,400 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1290 | 2008-04-09 | 2,077,782,411 | 4,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1291 | 2008-04-08 | 2,077,778,411 | -12,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1292 | 2008-04-03 | 2,077,790,411 | -10,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1293 | 2008-04-02 | 2,077,800,411 | 11,600 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1294 | 2008-04-01 | 2,077,788,811 | 2,000 | 39.52 | 5,257,884,381 | 2008-03-31 |
| 1295 | 2008-03-20 | 2,077,786,811 | -4,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1296 | 2008-03-19 | 2,077,790,811 | 50,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1297 | 2008-03-18 | 2,077,740,811 | 8,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1298 | 2008-03-14 | 2,077,732,811 | -60,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1299 | 2008-03-13 | 2,077,792,811 | 30,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1300 | 2008-03-12 | 2,077,762,811 | 4,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1301 | 2008-03-11 | 2,077,758,811 | 30,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1302 | 2008-03-07 | 2,077,728,811 | 4,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1303 | 2008-03-05 | 2,077,724,811 | 70,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1304 | 2008-03-03 | 2,077,654,811 | 2,000 | 39.52 | 5,257,884,381 | 2008-02-29 |
| 1305 | 2008-02-26 | 2,077,652,811 | 10,000 | 39.51 | 5,257,884,381 | 2008-01-31 |
| 1306 | 2008-02-25 | 2,077,642,811 | 10,000 | 39.51 | 5,257,884,381 | 2008-01-31 |
| 1307 | 2008-02-15 | 2,077,632,811 | 20,000 | 39.51 | 5,257,884,381 | 2008-01-31 |
| 1308 | 2008-02-14 | 2,077,612,811 | 20,000 | 39.51 | 5,257,884,381 | 2008-01-31 |
| 1309 | 2008-02-12 | 2,077,592,811 | 10,000 | 39.51 | 5,257,884,381 | 2008-01-31 |
| 1310 | 2008-02-11 | 2,077,582,811 | 4,000 | 39.51 | 5,257,884,381 | 2008-01-31 |
| 1311 | 2008-02-04 | 2,077,578,811 | 20,000 | 39.51 | 5,257,884,381 | 2008-01-31 |
| 1312 | 2008-01-30 | 2,077,558,811 | 50,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1313 | 2008-01-29 | 2,077,508,811 | -2,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1314 | 2008-01-25 | 2,077,510,811 | 108,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1315 | 2008-01-24 | 2,077,402,811 | 10,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1316 | 2008-01-23 | 2,077,392,811 | -30,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1317 | 2008-01-21 | 2,077,422,811 | 10,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1318 | 2008-01-18 | 2,077,412,811 | 80,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1319 | 2008-01-16 | 2,077,332,811 | 8,800 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1320 | 2008-01-15 | 2,077,324,011 | 50,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1321 | 2008-01-14 | 2,077,274,011 | -400 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1322 | 2008-01-11 | 2,077,274,411 | 100,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1323 | 2008-01-10 | 2,077,174,411 | 100,000 | 39.51 | 5,257,884,381 | 2007-12-31 |
| 1324 | 2008-01-09 | 2,077,074,411 | -1,004,000 | 39.50 | 5,257,884,381 | 2007-12-31 |
| 1325 | 2008-01-08 | 2,078,078,411 | -30,000 | 39.52 | 5,257,884,381 | 2007-12-31 |
| 1326 | 2008-01-07 | 2,078,108,411 | -400 | 39.52 | 5,257,884,381 | 2007-12-31 |
| 1327 | 2008-01-03 | 2,078,108,811 | 30,000 | 39.52 | 5,257,884,381 | 2007-12-31 |
| 1328 | 2008-01-02 | 2,078,078,811 | 4,000 | 39.52 | 5,257,884,381 | 2007-12-31 |
| 1329 | 2007-12-31 | 2,078,074,811 | 1,000,000 | 39.52 | 5,257,884,381 | 2007-12-31 |
| 1330 | 2007-12-27 | 2,077,074,811 | -6,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1331 | 2007-12-21 | 2,077,080,811 | 70,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1332 | 2007-12-19 | 2,077,010,811 | -190,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1333 | 2007-12-18 | 2,077,200,811 | 100,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1334 | 2007-12-11 | 2,077,100,811 | -2,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1335 | 2007-12-07 | 2,077,102,811 | -20,400 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1336 | 2007-12-05 | 2,077,123,211 | 10,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1337 | 2007-12-04 | 2,077,113,211 | 20,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1338 | 2007-11-30 | 2,077,093,211 | 200,000 | 39.51 | 5,256,884,381 | 2007-11-30 |
| 1339 | 2007-11-29 | 2,076,893,211 | 6,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1340 | 2007-11-28 | 2,076,887,211 | 9,600 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1341 | 2007-11-27 | 2,076,877,611 | 10,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1342 | 2007-11-21 | 2,076,867,611 | 6,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1343 | 2007-11-20 | 2,076,861,611 | 6,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1344 | 2007-11-19 | 2,076,855,611 | 44,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1345 | 2007-11-16 | 2,076,811,611 | 36,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1346 | 2007-11-15 | 2,076,775,611 | 12,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1347 | 2007-11-14 | 2,076,763,611 | -178,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1348 | 2007-11-13 | 2,076,941,611 | 4,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1349 | 2007-11-12 | 2,076,937,611 | 80,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1350 | 2007-11-09 | 2,076,857,611 | 30,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1351 | 2007-11-08 | 2,076,827,611 | 6,000 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1352 | 2007-11-06 | 2,076,821,611 | 193,600 | 39.51 | 5,256,684,381 | 2007-10-31 |
| 1353 | 2007-11-05 | 2,076,628,011 | 40,000 | 39.50 | 5,256,684,381 | 2007-10-31 |
| 1354 | 2007-11-02 | 2,076,588,011 | 10,000 | 39.50 | 5,256,684,381 | 2007-10-31 |
| 1355 | 2007-10-31 | 2,076,578,011 | -6,400 | 39.50 | 5,256,684,381 | 2007-10-31 |
| 1356 | 2007-10-30 | 2,076,584,411 | 5,600 | 39.50 | 5,256,684,381 | 2007-09-30 |
| 1357 | 2007-10-29 | 2,076,578,811 | -10,000 | 39.50 | 5,256,684,381 | 2007-09-30 |
| 1358 | 2007-10-26 | 2,076,588,811 | -4,000 | 39.50 | 5,256,684,381 | 2007-09-30 |
| 1359 | 2007-10-25 | 2,076,592,811 | -30,000 | 39.50 | 5,256,684,381 | 2007-09-30 |
| 1360 | 2007-10-24 | 2,076,622,811 | -1,920,000 | 39.50 | 5,256,684,381 | 2007-09-30 |
| 1361 | 2007-10-23 | 2,078,542,811 | -400 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1362 | 2007-10-22 | 2,078,543,211 | 20,000 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1363 | 2007-10-18 | 2,078,523,211 | -24,000 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1364 | 2007-10-17 | 2,078,547,211 | -400 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1365 | 2007-10-16 | 2,078,547,611 | -6,400 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1366 | 2007-10-15 | 2,078,554,011 | -30,000 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1367 | 2007-10-12 | 2,078,584,011 | 26,000 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1368 | 2007-10-11 | 2,078,558,011 | 40,000 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1369 | 2007-10-10 | 2,078,518,011 | -1,000,000 | 39.54 | 5,256,684,381 | 2007-09-30 |
| 1370 | 2007-10-09 | 2,079,518,011 | 20,000 | 39.56 | 5,256,684,381 | 2007-09-30 |
| 1371 | 2007-10-08 | 2,079,498,011 | -4,992,000 | 39.56 | 5,256,684,381 | 2007-09-30 |
| 1372 | 2007-10-05 | 2,084,490,011 | -4,000 | 39.65 | 5,256,684,381 | 2007-09-30 |
| 1373 | 2007-10-04 | 2,084,494,011 | -64,000 | 39.65 | 5,256,684,381 | 2007-09-30 |
| 1374 | 2007-10-03 | 2,084,558,011 | -48,000 | 39.66 | 5,256,684,381 | 2007-09-30 |
| 1375 | 2007-10-02 | 2,084,606,011 | -241,200 | 39.66 | 5,256,684,381 | 2007-09-30 |
| 1376 | 2007-09-28 | 2,084,847,211 | -122,000 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1377 | 2007-09-27 | 2,084,969,211 | -110,800 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1378 | 2007-09-25 | 2,085,080,011 | 30,000 | 39.67 | 5,256,684,381 | 2007-08-31 |
| 1379 | 2007-09-24 | 2,085,050,011 | -20,000 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1380 | 2007-09-21 | 2,085,070,011 | -16,000 | 39.67 | 5,256,684,381 | 2007-08-31 |
| 1381 | 2007-09-20 | 2,085,086,011 | 25,200 | 39.67 | 5,256,684,381 | 2007-08-31 |
| 1382 | 2007-09-14 | 2,085,060,811 | -60,000 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1383 | 2007-09-12 | 2,085,120,811 | 12,000 | 39.67 | 5,256,684,381 | 2007-08-31 |
| 1384 | 2007-09-11 | 2,085,108,811 | 42,000 | 39.67 | 5,256,684,381 | 2007-08-31 |
| 1385 | 2007-09-10 | 2,085,066,811 | 4,000 | 39.67 | 5,256,684,381 | 2007-08-31 |
| 1386 | 2007-09-07 | 2,085,062,811 | 8,000 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1387 | 2007-09-06 | 2,085,054,811 | 28,000 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1388 | 2007-09-05 | 2,085,026,811 | 4,000 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1389 | 2007-09-03 | 2,085,022,811 | 7,600 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1390 | 2007-08-31 | 2,085,015,211 | 25,006,000 | 39.66 | 5,256,684,381 | 2007-08-31 |
| 1391 | 2007-08-30 | 2,060,009,211 | 46,000 | 39.38 | 5,231,684,381 | 2007-07-31 |
| 1392 | 2007-08-29 | 2,059,963,211 | 59,200 | 39.37 | 5,231,684,381 | 2007-07-31 |
| 1393 | 2007-08-27 | 2,059,904,011 | 10,000 | 39.37 | 5,231,684,381 | 2007-07-31 |
| 1394 | 2007-08-24 | 2,059,894,011 | -1,000,000 | 39.37 | 5,231,684,381 | 2007-07-31 |
| 1395 | 2007-08-23 | 2,060,894,011 | 280,000 | 39.39 | 5,231,684,381 | 2007-07-31 |
| 1396 | 2007-08-22 | 2,060,614,011 | 120,000 | 39.39 | 5,231,684,381 | 2007-07-31 |
| 1397 | 2007-08-21 | 2,060,494,011 | 20,000 | 39.38 | 5,231,684,381 | 2007-07-31 |
| 1398 | 2007-08-20 | 2,060,474,011 | 3,200 | 39.38 | 5,231,684,381 | 2007-07-31 |
| 1399 | 2007-08-17 | 2,060,470,811 | 36,000 | 39.38 | 5,231,684,381 | 2007-07-31 |
| 1400 | 2007-08-16 | 2,060,434,811 | 364,000 | 39.38 | 5,231,684,381 | 2007-07-31 |
| 1401 | 2007-08-15 | 2,060,070,811 | -1,980,000 | 39.38 | 5,231,684,381 | 2007-07-31 |
| 1402 | 2007-08-14 | 2,062,050,811 | 12,000 | 39.41 | 5,231,684,381 | 2007-07-31 |
| 1403 | 2007-08-13 | 2,062,038,811 | 5,600 | 39.41 | 5,231,684,381 | 2007-07-31 |
| 1404 | 2007-08-10 | 2,062,033,211 | -20,000 | 39.41 | 5,231,684,381 | 2007-07-31 |
| 1405 | 2007-08-09 | 2,062,053,211 | -164,800 | 39.41 | 5,231,684,381 | 2007-07-31 |
| 1406 | 2007-08-08 | 2,062,218,011 | 30,000 | 39.42 | 5,231,684,381 | 2007-07-31 |
| 1407 | 2007-08-07 | 2,062,188,011 | 35,600 | 39.42 | 5,231,684,381 | 2007-07-31 |
| 1408 | 2007-08-06 | 2,062,152,411 | -28,000 | 39.42 | 5,231,684,381 | 2007-07-31 |
| 1409 | 2007-08-02 | 2,062,180,411 | 40,000 | 39.42 | 5,231,684,381 | 2007-07-31 |
| 1410 | 2007-08-01 | 2,062,140,411 | 32,000 | 39.42 | 5,231,684,381 | 2007-07-31 |
| 1411 | 2007-07-31 | 2,062,108,411 | 202,948,000 | 39.42 | 5,231,684,381 | 2007-07-31 |
| 1412 | 2007-07-30 | 1,859,160,411 | -10,000 | 36.97 | 5,028,684,381 | 2007-06-30 |
| 1413 | 2007-07-27 | 1,859,170,411 | -990,000 | 36.97 | 5,028,684,381 | 2007-06-30 |
| 1414 | 2007-07-26 | 1,860,160,411 | 49,600 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1415 | 2007-07-24 | 1,860,110,811 | 10,000 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1416 | 2007-07-23 | 1,860,100,811 | -800 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1417 | 2007-07-20 | 1,860,101,611 | 124,000 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1418 | 2007-07-18 | 1,859,977,611 | 18,000 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1419 | 2007-07-17 | 1,859,959,611 | -4,000 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1420 | 2007-07-16 | 1,859,963,611 | 12,800 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1421 | 2007-07-13 | 1,859,950,811 | 46,000 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1422 | 2007-07-12 | 1,859,904,811 | -100,000,800 | 36.99 | 5,028,684,381 | 2007-06-30 |
| 1423 | 2007-07-11 | 1,959,905,611 | -100,986,000 | 38.97 | 5,028,684,381 | 2007-06-30 |
| 1424 | 2007-07-10 | 2,060,891,611 | -800 | 40.98 | 5,028,684,381 | 2007-06-30 |
| 1425 | 2007-07-09 | 2,060,892,411 | 20,000 | 40.98 | 5,028,684,381 | 2007-06-30 |
| 1426 | 2007-07-06 | 2,060,872,411 | 17,600 | 40.98 | 5,028,684,381 | 2007-06-30 |
| 1427 | 2007-07-05 | 2,060,854,811 | 14,000 | 40.98 | 5,028,684,381 | 2007-06-30 |
| 1428 | 2007-07-04 | 2,060,840,811 | 20,000 | 40.98 | 5,028,684,381 | 2007-06-30 |
| 1429 | 2007-07-03 | 2,060,820,811 | 54,000 | 40.98 | 5,028,684,381 | 2007-06-30 |
| 1430 | 2007-06-28 | 2,060,766,811 | 100,000 | 40.98 | 5,028,684,381 | 2007-05-31 |
Webb-site Database - Powered By Linux Group