CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.500 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-01-26 24,315,220 -160,000 0.31 80 7,857,727,149 11,428,153 0.470 2026-01-22
5 2026-01-20 24,475,220 -500,000 0.31 81 7,857,727,149 12,727,114 0.520 2026-01-16
6 2026-01-12 24,975,220 500,000 0.32 82 7,857,727,149 9,990,088 0.400 2026-01-08
7 2025-12-29 24,475,220 -20,000 0.31 81 7,857,727,149 9,422,960 0.385 2025-12-22
8 2025-10-21 24,495,220 -1,510,000 0.31 82 7,857,727,149 9,920,564 0.405 2025-10-17
9 2025-10-20 26,005,220 1,550,000 0.33 83 7,857,727,149 11,052,219 0.425 2025-10-16
10 2025-10-03 24,455,220 -39,000 0.31 81 7,857,727,149 9,659,812 0.395 2025-09-30
11 2025-07-18 24,494,220 -100,000 0.31 82 7,857,727,149 9,920,159 0.405 2025-07-16
12 2025-07-11 24,594,220 100,000 0.31 83 7,857,727,149 9,591,746 0.390 2025-07-09
13 2025-07-04 24,494,220 -80,000 0.31 82 7,857,727,149 9,430,275 0.385 2025-07-02
14 2025-06-11 24,574,220 -10,000 0.31 83 7,857,727,149 9,829,688 0.400 2025-06-09
15 2025-05-22 24,584,220 80,000 0.31 84 7,857,727,149 9,219,083 0.375 2025-05-20
16 2025-05-02 24,504,220 452,000 0.31 84 7,857,727,149 8,698,998 0.355 2025-04-29
17 2025-04-25 24,052,220 -14,950 0.31 84 7,857,727,149 8,298,016 0.345 2025-04-23
18 2025-03-25 24,067,170 -6,000 0.31 85 7,857,727,149 8,784,517 0.365 2025-03-21
19 2025-03-07 24,073,170 -13,000 0.31 86 7,857,727,149 8,184,878 0.340 2025-03-05
20 2025-03-05 24,086,170 -6,000 0.31 87 7,857,727,149 8,309,729 0.345 2025-03-03
21 2025-02-03 24,092,170 100,000 0.31 88 7,857,727,149 8,432,260 0.350 2025-01-24
22 2024-12-27 23,992,170 100,000 0.31 88 7,857,727,149 8,277,299 0.345 2024-12-20
23 2024-11-25 23,892,170 -23,000 0.30 87 7,857,727,149 8,959,564 0.375 2024-11-21
24 2024-11-13 23,915,170 -20,000 0.30 88 7,857,727,149 9,924,796 0.415 2024-11-11
25 2024-10-21 23,935,170 -70,000 0.30 89 7,857,727,149 10,052,771 0.420 2024-10-17
26 2024-10-16 24,005,170 -300,000 0.31 91 7,857,727,149 10,562,275 0.440 2024-10-14
27 2024-10-15 24,305,170 -10,000 0.31 92 7,857,727,149 10,694,275 0.440 2024-10-10
28 2024-10-09 24,315,170 -65,000 0.31 93 7,857,727,149 12,643,888 0.520 2024-10-07
29 2024-10-08 24,380,170 -2,300 0.31 94 7,857,727,149 10,605,374 0.435 2024-10-04
30 2024-10-04 24,382,470 -384,000 0.31 95 7,857,727,149 10,606,374 0.435 2024-10-02
31 2024-08-16 24,766,470 -50,000 0.32 97 7,857,727,149 9,163,594 0.370 2024-08-14
32 2024-07-22 24,816,470 -15,500 0.32 98 7,857,727,149 11,167,412 0.450 2024-07-18
33 2024-07-10 24,831,970 -250,000 0.32 99 7,857,727,149 11,546,866 0.465 2024-07-08
34 2024-07-08 25,081,970 -300,000 0.32 99 7,857,727,149 11,663,116 0.465 2024-07-04
35 2024-06-26 25,381,970 -50,000 0.32 99 7,857,727,149 11,675,706 0.460 2024-06-24
36 2024-06-24 25,431,970 -350,000 0.32 100 7,857,727,149 11,317,227 0.445 2024-06-20
37 2024-06-07 25,781,970 -325,000 0.33 100 7,857,727,149 12,890,985 0.500 2024-06-05
38 2024-05-28 26,106,970 10,000 0.33 101 7,857,727,149 13,053,485 0.500 2024-05-24
39 2024-05-23 26,096,970 164,000 0.33 100 7,857,727,149 13,570,424 0.520 2024-05-21
40 2024-05-22 25,932,970 14,000 0.33 100 7,857,727,149 13,744,474 0.530 2024-05-20
41 2024-05-14 25,918,970 -40,000 0.33 99 7,857,727,149 13,477,864 0.520 2024-05-10
42 2024-05-09 25,958,970 600,000 0.33 100 7,857,727,149 13,239,075 0.510 2024-05-07
43 2024-03-12 25,358,970 -100,000 0.32 99 7,857,727,149 11,665,126 0.460 2024-03-08
44 2024-03-11 25,458,970 100,000 0.32 100 7,857,727,149 11,201,947 0.440 2024-03-07
45 2024-03-08 25,358,970 -100,000 0.32 99 7,857,727,149 10,904,357 0.430 2024-03-06
46 2024-02-26 25,458,970 -204,000 0.32 100 7,857,727,149 9,292,524 0.365 2024-02-22
47 2024-02-15 25,662,970 -106,000 0.33 101 7,857,727,149 8,597,095 0.335 2024-02-09
48 2023-12-28 25,768,970 -6,000 0.33 102 7,857,727,149 8,890,295 0.345 2023-12-22
49 2023-11-16 25,774,970 -162,000 0.33 103 7,857,727,149 8,634,615 0.335 2023-11-14
50 2023-09-22 25,936,970 -98,000 0.33 104 7,857,727,149 9,726,364 0.375 2023-09-20
51 2023-08-30 26,034,970 -838,000 0.33 105 7,857,727,149 9,893,289 0.380 2023-08-28
52 2023-08-28 26,872,970 -340,000 0.34 106 7,857,727,149 10,211,729 0.380 2023-08-24
53 2023-08-24 27,212,970 -26,000 0.35 106 7,857,727,149 10,613,058 0.390 2023-08-22
54 2023-08-18 27,238,970 -300,000 0.35 107 7,857,727,149 10,623,198 0.390 2023-08-16
55 2023-08-08 27,538,970 -210,000 0.35 107 7,857,727,149 11,015,588 0.400 2023-08-04
56 2023-07-11 27,748,970 204,000 0.35 107 7,857,727,149 10,683,353 0.385 2023-07-07
57 2023-06-26 27,544,970 -344,000 0.35 106 7,857,727,149 11,431,163 0.415 2023-06-21
58 2023-06-23 27,888,970 -638,000 0.35 106 7,857,727,149 11,573,923 0.415 2023-06-20
59 2023-06-20 28,526,970 216,000 0.36 107 7,857,727,149 13,978,215 0.490 2023-06-16
60 2023-06-19 28,310,970 -194,000 0.36 107 7,857,727,149 13,872,375 0.490 2023-06-15
61 2023-06-16 28,504,970 230,000 0.36 107 7,857,727,149 13,967,435 0.490 2023-06-14
62 2023-06-13 28,274,970 440,000 0.36 107 7,857,727,149 13,571,986 0.480 2023-06-09
63 2023-06-09 27,834,970 162,000 0.35 106 7,857,727,149 13,221,611 0.475 2023-06-07
64 2023-06-08 27,672,970 -30,000 0.35 105 7,857,727,149 12,867,931 0.465 2023-06-06
65 2023-05-31 27,702,970 50,000 0.35 105 7,857,727,149 12,881,881 0.465 2023-05-29
66 2023-05-25 27,652,970 400,000 0.35 105 7,857,727,149 12,996,896 0.470 2023-05-23
67 2023-05-23 27,252,970 178,000 0.35 104 7,857,727,149 13,081,426 0.480 2023-05-19
68 2023-05-22 27,074,970 290,000 0.34 104 7,857,727,149 12,725,236 0.470 2023-05-18
69 2023-05-17 26,784,970 200,000 0.34 104 7,857,727,149 12,856,786 0.480 2023-05-15
70 2023-04-14 26,584,970 30,000 0.34 104 7,857,727,149 12,229,086 0.460 2023-04-12
71 2023-04-12 26,554,970 358,000 0.34 103 7,857,727,149 12,348,061 0.465 2023-04-06
72 2023-03-28 26,196,970 100,000 0.33 103 7,857,727,149 11,264,697 0.430 2023-03-24
73 2023-03-22 26,096,970 118,000 0.33 103 7,857,727,149 10,830,243 0.415 2023-03-20
74 2023-03-21 25,978,970 200,000 0.33 103 7,857,727,149 11,300,852 0.435 2023-03-17
75 2023-02-23 25,778,970 420,000 0.33 102 7,857,727,149 12,889,485 0.500 2023-02-21
76 2023-02-17 25,358,970 -40,000 0.32 102 7,857,727,149 12,425,895 0.490 2023-02-15
77 2023-02-13 25,398,970 186,000 0.32 103 7,857,727,149 12,572,490 0.495 2023-02-09
78 2023-02-08 25,212,970 5,000,000 0.32 103 7,857,727,149 12,228,290 0.485 2023-02-06
79 2023-02-01 20,212,970 -90,000 0.26 103 7,857,727,149 10,308,615 0.510 2023-01-30
80 2023-01-05 20,302,970 100,000 0.26 105 7,857,727,149 8,527,247 0.420 2023-01-03
81 2022-12-21 20,202,970 325,000 0.26 104 7,857,727,149 8,081,188 0.400 2022-12-19
82 2022-12-05 19,877,970 -40,950 0.25 103 7,857,727,149 8,249,358 0.415 2022-12-01
83 2022-11-21 19,918,920 -325,000 0.25 104 7,857,727,149 8,067,163 0.405 2022-11-17
84 2022-11-11 20,243,920 200,000 0.26 105 7,857,727,149 7,895,129 0.390 2022-11-09
85 2022-10-26 20,043,920 100,000 0.26 104 7,857,727,149 7,316,031 0.365 2022-10-24
86 2022-07-20 19,943,920 -250,000 0.25 103 7,857,727,149 9,971,960 0.500 2022-07-18
87 2022-06-30 20,193,920 -230,000 0.26 104 7,857,727,149 11,106,656 0.550 2022-06-28
88 2022-06-22 20,423,920 -17,000 0.26 104 7,857,727,149 11,845,874 0.580 2022-06-20
89 2022-06-21 20,440,920 126,000 0.26 104 7,857,727,149 11,651,324 0.570 2022-06-17
90 2022-06-20 20,314,920 5,040,000 0.26 104 7,857,727,149 11,782,654 0.580 2022-06-16
91 2022-06-07 15,274,920 8,000 0.19 102 7,857,727,149 8,859,454 0.580 2022-06-02
92 2022-06-06 15,266,920 228,000 0.19 102 7,857,727,149 8,854,814 0.580 2022-06-01
93 2022-04-26 15,038,920 10,000 0.19 101 7,857,727,149 8,872,963 0.590 2022-04-22
94 2022-03-03 15,028,920 50,000 0.19 100 7,857,727,149 8,416,195 0.560 2022-03-01
95 2022-02-23 14,978,920 23,100 0.19 99 7,857,727,149 8,687,774 0.580 2022-02-21
96 2022-02-16 14,955,820 -10,000 0.19 98 7,857,727,149 8,225,701 0.550 2022-02-14
97 2022-01-26 14,965,820 -20,000 0.19 99 7,857,727,149 7,183,594 0.480 2022-01-24
98 2021-12-16 14,985,820 170,000 0.19 100 7,857,727,149 6,818,548 0.455 2021-12-14
99 2021-10-07 14,815,820 12,000 0.19 99 7,857,727,149 9,333,967 0.630 2021-10-05
100 2021-09-23 14,803,820 20,000 0.19 99 7,857,727,149 8,734,254 0.590 2021-09-20
101 2021-09-17 14,783,820 -30,000 0.19 98 7,857,727,149 10,496,512 0.710 2021-09-15
102 2021-09-16 14,813,820 -330,000 0.19 98 7,857,727,149 8,888,292 0.600 2021-09-14
103 2021-09-15 15,143,820 -40,000 0.19 98 7,857,727,149 9,843,483 0.650 2021-09-13
104 2021-02-18 15,183,820 -202,000 0.19 99 7,857,727,149 7,515,991 0.495 2021-02-16
105 2021-01-08 15,385,820 -5,200 0.20 101 7,857,727,149 4,538,817 0.295 2021-01-06
106 2020-12-16 15,391,020 -50,000 0.20 102 7,857,727,149 4,463,396 0.290 2020-12-14
107 2020-11-11 15,441,020 -10,000 0.20 103 7,857,727,149 4,323,486 0.280 2020-11-09
108 2020-11-04 15,451,020 32,000 0.20 104 7,857,727,149 4,249,031 0.275 2020-11-02
109 2020-10-28 15,419,020 50,000 0.20 104 7,857,727,149 4,934,086 0.320 2020-10-23
110 2020-09-30 15,369,020 2,300 0.20 104 7,857,727,149 4,072,790 0.265 2020-09-28
111 2020-08-31 15,366,720 8,000 0.20 103 7,857,727,149 4,610,016 0.300 2020-08-27
112 2020-08-14 15,358,720 -400,000 0.20 103 7,857,727,149 4,530,822 0.295 2020-08-12
113 2020-08-10 15,758,720 400,000 0.20 104 7,857,727,149 4,570,029 0.290 2020-08-06
114 2020-07-29 15,358,720 26,000 0.20 103 7,857,727,149 4,991,584 0.325 2020-07-27
115 2020-07-23 15,332,720 -26,000 0.20 102 7,857,727,149 5,519,779 0.360 2020-07-21
116 2020-07-13 15,358,720 100,000 0.20 103 7,857,727,149 5,375,552 0.350 2020-07-09
117 2020-07-08 15,258,720 -70,000 0.19 102 7,857,727,149 4,425,029 0.290 2020-07-06
118 2020-06-18 15,328,720 -60,000 0.20 103 7,857,727,149 4,062,111 0.265 2020-06-16
119 2020-06-10 15,388,720 -14,000 0.20 104 7,857,727,149 3,847,180 0.250 2020-06-08
120 2020-04-22 15,402,720 -115,000 0.20 105 7,857,727,149 4,235,748 0.275 2020-04-20
121 2020-01-29 15,517,720 2,000 0.20 106 7,857,727,149 7,526,094 0.485 2020-01-22
122 2020-01-22 15,515,720 -16,000 0.20 105 7,857,727,149 7,680,281 0.495 2020-01-20
123 2020-01-20 15,531,720 30,000 0.20 106 7,857,727,149 7,765,860 0.500 2020-01-16
124 2020-01-16 15,501,720 -10,000 0.20 106 7,857,727,149 7,905,877 0.510 2020-01-14
125 2020-01-07 15,511,720 16,000 0.20 107 7,857,727,149 7,600,743 0.490 2020-01-03
126 2019-12-06 15,495,720 24,000 0.20 106 7,857,727,149 7,437,946 0.480 2019-12-04
127 2019-12-04 15,471,720 13,000 0.20 105 7,857,727,149 7,581,143 0.490 2019-12-02
128 2019-10-16 15,458,720 -20,000 0.20 104 7,857,727,149 7,729,360 0.500 2019-10-14
129 2019-09-25 15,478,720 -20,000 0.20 105 7,857,727,149 7,894,147 0.510 2019-09-23
130 2019-09-24 15,498,720 -13,000 0.20 106 7,857,727,149 7,749,360 0.500 2019-09-20
131 2019-09-12 15,511,720 -180,000 0.20 107 7,857,727,149 7,368,067 0.475 2019-09-10
132 2019-08-20 15,691,720 50,000 0.20 108 7,857,727,149 7,845,860 0.500 2019-08-16
133 2019-07-30 15,641,720 -65,000 0.20 108 7,857,727,149 9,228,615 0.590 2019-07-26
134 2019-07-26 15,706,720 -260,000 0.20 109 7,857,727,149 9,738,166 0.620 2019-07-24
135 2019-07-19 15,966,720 50,000 0.20 110 7,857,727,149 9,899,366 0.620 2019-07-17
136 2019-06-28 15,916,720 -250,000 0.20 109 7,857,727,149 9,868,366 0.620 2019-06-26
137 2019-06-25 16,166,720 712,000 0.21 109 7,857,727,149 10,185,034 0.630 2019-06-21
138 2019-06-04 15,454,720 300,000 0.20 108 7,857,727,149 9,736,474 0.630 2019-05-31
139 2019-05-27 15,154,720 -10,000 0.19 107 7,857,727,149 9,699,021 0.640 2019-05-23
140 2019-05-08 15,164,720 -13,000 0.19 108 7,857,727,149 10,918,598 0.720 2019-05-06
141 2019-04-09 15,177,720 -300,000 0.19 109 7,857,727,149 11,838,622 0.780 2019-04-04
142 2019-04-08 15,477,720 -78,000 0.20 110 7,857,727,149 12,382,176 0.800 2019-04-03
143 2019-03-12 15,555,720 -75,400 0.20 111 7,857,727,149 10,266,775 0.660 2019-03-08
144 2019-03-05 15,631,120 -50,000 0.20 112 7,857,727,149 11,254,406 0.720 2019-03-01
145 2019-02-25 15,681,120 300,000 0.20 113 7,857,727,149 11,604,029 0.740 2019-02-21
146 2019-02-20 15,381,120 -20,000 0.20 112 7,857,727,149 11,689,651 0.760 2019-02-18
147 2018-10-12 15,401,120 2,000,000 0.20 112 7,857,727,149 10,934,795 0.710 2018-10-10
148 2018-10-10 13,401,120 -2,300 0.17 111 7,857,727,149 9,782,818 0.730 2018-10-08
149 2018-08-21 13,403,420 80,000 0.17 112 7,857,727,149 10,052,565 0.750 2018-08-17
150 2018-08-03 13,323,420 75,400 0.17 112 7,857,727,149 11,458,141 0.860 2018-08-01
151 2018-08-01 13,248,020 39,000 0.17 111 7,857,727,149 11,658,258 0.880 2018-07-30
152 2018-06-12 13,209,020 5,200 0.17 110 7,857,727,149 12,020,208 0.910 2018-06-08
153 2018-06-07 13,203,820 18,000 0.17 109 7,857,727,149 11,751,400 0.890 2018-06-05
154 2018-05-23 13,185,820 -2,000 0.17 109 7,857,727,149 11,867,238 0.900 2018-05-18
155 2018-04-06 13,187,820 40,000 0.17 110 7,857,727,149 11,737,160 0.890 2018-04-03
156 2018-03-23 13,147,820 -20,000 0.17 109 7,857,727,149 10,649,734 0.810 2018-03-21
157 2018-03-19 13,167,820 20,000 0.17 109 7,857,727,149 11,060,969 0.840 2018-03-15
158 2018-03-08 13,147,820 50,000 0.17 109 7,857,727,149 10,649,734 0.810 2018-03-06
159 2018-03-06 13,097,820 10,000 0.17 108 7,857,727,149 10,347,278 0.790 2018-03-02
160 2018-02-08 13,087,820 100,000 0.17 107 7,857,727,149 10,077,621 0.770 2018-02-06
161 2018-01-30 12,987,820 -2,000 0.17 106 7,857,727,149 11,169,525 0.860 2018-01-26
162 2018-01-24 12,989,820 -110,000 0.17 107 7,857,727,149 10,391,856 0.800 2018-01-22
163 2018-01-17 13,099,820 -200,000 0.17 107 7,857,727,149 10,217,860 0.780 2018-01-15
164 2018-01-16 13,299,820 -50,000 0.17 108 7,857,727,149 10,639,856 0.800 2018-01-12
165 2017-12-21 13,349,820 -156,000 0.17 109 7,857,727,149 9,478,372 0.710 2017-12-19
166 2017-12-20 13,505,820 -144,000 0.17 110 7,857,727,149 9,589,132 0.710 2017-12-18
167 2017-12-13 13,649,820 -100,000 0.17 110 7,857,727,149 10,373,863 0.760 2017-12-11
168 2017-11-22 13,749,820 -200,000 0.17 111 7,857,727,149 10,862,358 0.790 2017-11-20
169 2017-11-15 13,949,820 -4,000 0.18 112 7,857,727,149 12,136,343 0.870 2017-11-13
170 2017-10-10 13,953,820 -10,000 0.18 114 7,857,727,149 12,558,438 0.900 2017-10-06
171 2017-08-30 13,963,820 50,000 0.18 115 7,857,727,149 12,427,800 0.890 2017-08-28
172 2017-08-28 13,913,820 150,000 0.18 115 7,857,727,149 12,522,438 0.900 2017-08-24
173 2017-08-09 13,763,820 -30,000 0.18 114 7,857,727,149 13,901,458 1.010 2017-08-07
174 2017-08-07 13,793,820 50,000 0.18 115 7,857,727,149 12,828,253 0.930 2017-08-03
175 2017-08-02 13,743,820 -8,000 0.17 114 7,857,727,149 12,094,562 0.880 2017-07-31
176 2017-07-20 13,751,820 100,000 0.18 115 7,857,727,149 12,651,674 0.920 2017-07-18
177 2017-07-11 13,651,820 50,000 0.17 115 7,857,727,149 11,740,565 0.860 2017-07-07
178 2017-06-26 13,601,820 200,000 0.17 115 7,857,727,149 12,241,638 0.900 2017-06-22
179 2017-06-20 13,401,820 560,000 0.17 114 7,857,727,149 11,659,583 0.870 2017-06-16
180 2017-06-19 12,841,820 160,000 0.16 112 7,857,727,149 11,300,802 0.880 2017-06-15
181 2017-06-16 12,681,820 60,000 0.16 112 7,857,727,149 11,540,456 0.910 2017-06-14
182 2017-06-13 12,621,820 -29,900 0.16 111 7,857,727,149 12,116,947 0.960 2017-06-09
183 2017-06-07 12,651,720 13,000 0.16 112 7,857,727,149 12,525,203 0.990 2017-06-05
184 2017-06-01 12,638,720 -150,000 0.16 111 7,857,727,149 12,512,333 0.990 2017-05-29
185 2017-05-26 12,788,720 30,000 0.16 112 7,857,727,149 12,532,946 0.980 2017-05-24
186 2017-05-24 12,758,720 -10,000 0.16 112 7,857,727,149 12,886,307 1.010 2017-05-22
187 2017-05-18 12,768,720 10,000 0.16 113 7,857,727,149 13,024,094 1.020 2017-05-16
188 2017-05-10 12,758,720 -37,640 0.16 112 7,857,727,149 12,375,958 0.970 2017-05-08
189 2017-05-04 12,796,360 2,000 0.16 112 7,857,727,149 12,028,578 0.940 2017-04-28
190 2017-04-27 12,794,360 -115,000 0.16 112 7,857,727,149 12,282,586 0.960 2017-04-25
191 2017-04-19 12,909,360 -100,000 0.16 113 7,857,727,149 12,780,266 0.990 2017-04-13
192 2017-04-11 13,009,360 -100,000 0.17 113 7,857,727,149 13,399,641 1.030 2017-04-07
193 2017-03-31 13,109,360 28,000 0.17 113 7,857,727,149 13,895,922 1.060 2017-03-29
194 2017-03-15 13,081,360 10,000 0.17 112 7,857,727,149 13,735,428 1.050 2017-03-13
195 2017-03-06 13,071,360 100,000 0.17 111 7,857,727,149 14,639,923 1.120 2017-03-02
196 2017-02-14 12,971,360 -20,000 0.17 110 7,857,727,149 14,527,923 1.120 2017-02-10
197 2017-01-20 12,991,360 6,000 0.17 110 7,857,727,149 14,030,669 1.080 2017-01-18
198 2017-01-16 12,985,360 -20,000 0.17 109 7,857,727,149 13,634,628 1.050 2017-01-12
199 2017-01-13 13,005,360 -120,000 0.17 109 7,857,727,149 13,785,682 1.060 2017-01-11
200 2017-01-05 13,125,360 -32,000 0.17 110 7,857,727,149 12,994,106 0.990 2017-01-03
201 2016-12-15 13,157,360 100,000 0.17 111 7,857,727,149 13,683,654 1.040 2016-12-13
202 2016-12-14 13,057,360 -50,000 0.17 110 7,857,727,149 13,449,081 1.030 2016-12-12
203 2016-12-08 13,107,360 50,000 0.17 111 7,857,727,149 14,155,949 1.080 2016-12-06
204 2016-12-07 13,057,360 -20,000 0.17 110 7,857,727,149 13,840,802 1.060 2016-12-05
205 2016-11-30 13,077,360 -10,000 0.17 110 7,857,727,149 14,254,322 1.090 2016-11-28
206 2016-11-28 13,087,360 -34,000 0.17 111 7,857,727,149 13,349,107 1.020 2016-11-24
207 2016-11-24 13,121,360 -100,000 0.17 112 7,857,727,149 13,252,574 1.010 2016-11-22
208 2016-11-08 13,221,360 100,000 0.17 113 7,857,727,149 11,105,942 0.840 2016-11-04
209 2016-10-26 13,121,360 -7,800 0.17 112 7,857,727,149 13,252,574 1.010 2016-10-24
210 2016-10-06 13,129,160 -24,000 0.17 113 7,857,727,149 13,260,452 1.010 2016-10-04
211 2016-09-20 13,153,160 -300,000 0.17 115 7,857,727,149 13,284,692 1.010 2016-09-15
212 2016-09-15 13,453,160 -4,000 0.17 115 7,857,727,149 13,587,692 1.010 2016-09-13
213 2016-08-24 13,457,160 38,000 0.17 115 7,857,727,149 11,707,729 0.870 2016-08-22
214 2016-08-04 13,419,160 150,000 0.17 114 7,857,727,149 11,137,903 0.830 2016-08-01
215 2016-07-07 13,269,160 -100,000 0.17 113 7,857,727,149 10,482,636 0.790 2016-07-05
216 2016-06-28 13,369,160 -100,000 0.17 114 7,857,727,149 9,224,720 0.690 2016-06-24
217 2016-06-21 13,469,160 -100,000 0.17 115 7,857,727,149 9,697,795 0.720 2016-06-17
218 2016-05-27 13,569,160 592,000 0.17 115 7,857,727,149 9,091,337 0.670 2016-05-25
219 2016-05-24 12,977,160 -500,000 0.17 115 7,857,727,149 8,564,926 0.660 2016-05-20
220 2016-05-17 13,477,160 200,000 0.17 116 7,857,727,149 8,490,611 0.630 2016-05-13
221 2016-05-16 13,277,160 -300,000 0.17 115 7,857,727,149 8,762,926 0.660 2016-05-12
222 2016-05-13 13,577,160 500,000 0.17 116 7,857,727,149 8,960,926 0.660 2016-05-11
223 2016-05-09 13,077,160 14,000 0.17 115 7,857,727,149 8,761,697 0.670 2016-05-05
224 2016-05-06 13,063,160 200,000 0.17 114 7,857,727,149 9,013,580 0.690 2016-05-04
225 2016-04-27 12,863,160 -200,000 0.16 113 7,857,727,149 9,647,370 0.750 2016-04-25
226 2016-04-13 13,063,160 -10,000 0.17 113 7,857,727,149 8,491,054 0.650 2016-04-11
227 2016-04-05 13,073,160 100,000 0.17 114 7,857,727,149 8,105,359 0.620 2016-03-31
228 2016-03-31 12,973,160 18,200 0.17 113 7,857,727,149 8,692,017 0.670 2016-03-29
229 2016-03-21 12,954,960 -509,600 0.16 112 7,857,727,149 9,068,472 0.700 2016-03-17
230 2016-03-08 13,464,560 -100,000 0.17 113 7,857,727,149 10,098,420 0.750 2016-03-04
231 2016-01-22 13,564,560 150,000 0.17 114 7,857,727,149 7,596,154 0.560 2016-01-20
232 2016-01-21 13,414,560 100,000 0.17 114 7,857,727,149 7,914,590 0.590 2016-01-19
233 2016-01-13 13,314,560 100,000 0.17 114 7,857,727,149 8,521,318 0.640 2016-01-11
234 2016-01-11 13,214,560 10,000 0.17 113 7,857,727,149 8,985,901 0.680 2016-01-07
235 2016-01-05 13,204,560 -500,000 0.17 112 7,857,727,149 10,563,648 0.800 2015-12-31
236 2015-12-28 13,704,560 10,000 0.17 112 7,857,727,149 10,963,648 0.800 2015-12-22
237 2015-12-18 13,694,560 30,200 0.17 112 7,857,727,149 11,229,539 0.820 2015-12-16
238 2015-12-08 13,664,360 110,000 0.17 112 7,857,727,149 11,614,706 0.850 2015-12-04
239 2015-12-07 13,554,360 100,000 0.17 112 7,857,727,149 11,521,206 0.850 2015-12-03
240 2015-11-24 13,454,360 8,000 0.17 112 7,857,727,149 12,512,555 0.930 2015-11-20
241 2015-10-22 13,446,360 250,000 0.17 111 7,857,727,149 16,539,023 1.230 2015-10-19
242 2015-10-20 13,196,360 500,000 0.17 110 7,857,727,149 16,495,450 1.250 2015-10-16
243 2015-10-13 12,696,360 -8,000 0.16 110 7,857,727,149 16,505,268 1.300 2015-10-09
244 2015-10-12 12,704,360 -14,000 0.16 111 7,857,727,149 16,642,712 1.310 2015-10-08
245 2015-09-22 12,718,360 300,000 0.16 112 7,857,727,149 15,389,216 1.210 2015-09-18
246 2015-08-26 12,418,360 -10,000 0.16 111 7,857,727,149 15,150,399 1.220 2015-08-24
247 2015-08-21 12,428,360 50,000 0.16 111 7,868,527,149 18,269,689 1.470 2015-08-19
248 2015-08-19 12,378,360 100,000 0.16 111 7,868,527,149 19,681,592 1.590 2015-08-17
249 2015-08-14 12,278,360 -54,000 0.16 111 7,868,527,149 17,435,271 1.420 2015-08-12
250 2015-08-12 12,332,360 -459,050 0.16 112 7,868,527,149 18,745,187 1.520 2015-08-10
251 2015-08-10 12,791,410 500,000 0.16 111 7,868,527,149 17,396,318 1.360 2015-08-06
252 2015-07-29 12,291,410 200,000 0.16 111 7,868,527,149 19,543,342 1.590 2015-07-27
253 2015-07-27 12,091,410 -4,000 0.15 110 7,868,527,149 20,192,655 1.670 2015-07-23
254 2015-07-09 12,095,410 -1,820,000 0.15 110 7,868,527,149 18,505,977 1.530 2015-07-07
255 2015-07-08 13,915,410 -13,840,000 0.18 111 7,868,527,149 24,212,813 1.740 2015-07-06
256 2015-07-07 27,755,410 -14,840,000 0.35 111 7,868,527,149 49,127,076 1.770 2015-07-03
257 2015-07-06 42,595,410 8,000 0.54 111 7,868,527,149 84,338,912 1.980 2015-07-02
258 2015-06-26 42,587,410 -50,000 0.54 110 7,868,527,149 103,913,280 2.440 2015-06-24
259 2015-06-25 42,637,410 -34,000 0.54 111 7,868,527,149 102,756,158 2.410 2015-06-23
260 2015-06-23 42,671,410 -250,000 0.54 111 7,868,527,149 98,570,957 2.310 2015-06-19
261 2015-06-22 42,921,410 -65,000 0.55 111 7,868,527,149 99,577,671 2.320 2015-06-18
262 2015-06-17 42,986,410 250,000 0.55 111 7,868,527,149 103,167,384 2.400 2015-06-15
263 2015-06-16 42,736,410 -500,000 0.54 111 7,868,527,149 103,422,112 2.420 2015-06-12
264 2015-06-15 43,236,410 484,000 0.55 111 7,868,527,149 103,767,384 2.400 2015-06-11
265 2015-06-12 42,752,410 -2,750,000 0.54 111 7,868,527,149 100,040,639 2.340 2015-06-10
266 2015-06-11 45,502,410 -216,000 0.58 115 7,868,527,149 81,904,338 1.800 2015-06-09
267 2015-06-10 45,718,410 -64,000 0.58 117 7,868,527,149 87,322,163 1.910 2015-06-08
268 2015-06-05 45,782,410 -24,000 0.58 117 7,868,527,149 89,733,524 1.960 2015-06-03
269 2015-06-03 45,806,410 -40,000 0.58 118 7,868,527,149 91,612,820 2.000 2015-06-01
270 2015-06-02 45,846,410 10,000 0.58 119 7,868,527,149 93,526,676 2.040 2015-05-29
271 2015-06-01 45,836,410 -50,000 0.58 119 7,868,527,149 90,756,092 1.980 2015-05-28
272 2015-05-29 45,886,410 -26,000 0.58 119 7,868,527,149 90,855,092 1.980 2015-05-27
273 2015-05-21 45,912,410 300,000 0.58 120 7,868,527,149 87,692,703 1.910 2015-05-19
274 2015-05-20 45,612,410 1,700,000 0.58 120 7,868,527,149 87,119,703 1.910 2015-05-18
275 2015-05-19 43,912,410 858,000 0.56 120 7,868,527,149 87,824,820 2.000 2015-05-15
276 2015-05-18 43,054,410 -264,000 0.55 120 7,868,527,149 79,220,114 1.840 2015-05-14
277 2015-05-15 43,318,410 -1,591,000 0.55 121 7,868,527,149 78,839,506 1.820 2015-05-13
278 2015-05-08 44,909,410 -410,000 0.57 124 7,868,527,149 79,040,562 1.760 2015-05-06
279 2015-05-07 45,319,410 -49,000 0.58 126 7,868,527,149 75,230,221 1.660 2015-05-05
280 2015-05-06 45,368,410 -100,000 0.58 127 7,868,527,149 81,209,454 1.790 2015-05-04
281 2015-05-05 45,468,410 -596,000 0.58 128 7,868,527,149 63,201,090 1.390 2015-04-30
282 2015-05-04 46,064,410 -26,000 0.59 131 7,868,527,149 64,950,818 1.410 2015-04-29
283 2015-04-30 46,090,410 -6,000 0.59 132 7,868,527,149 63,143,862 1.370 2015-04-28
284 2015-04-24 46,096,410 -30,000 0.59 133 7,868,527,149 62,230,154 1.350 2015-04-22
285 2015-04-23 46,126,410 -64,000 0.59 133 7,868,527,149 59,964,333 1.300 2015-04-21
286 2015-04-22 46,190,410 -6,000 0.59 134 7,868,527,149 58,199,917 1.260 2015-04-20
287 2015-04-17 46,196,410 -26,000 0.59 135 7,868,527,149 59,593,369 1.290 2015-04-15
288 2015-04-14 46,222,410 -30,000 0.59 136 7,868,527,149 65,635,822 1.420 2015-04-10
289 2015-04-13 46,252,410 -773,000 0.59 137 7,868,527,149 64,290,850 1.390 2015-04-09
290 2015-04-10 47,025,410 -114,000 0.60 139 7,868,527,149 60,662,779 1.290 2015-04-08
291 2015-04-09 47,139,410 -130,000 0.60 141 7,868,527,149 54,681,716 1.160 2015-04-02
292 2015-04-02 47,269,410 -54,000 0.60 142 7,868,527,149 51,050,963 1.080 2015-03-31
293 2015-03-25 47,323,410 16,000 0.60 144 7,868,527,149 46,850,176 0.990 2015-03-23
294 2015-03-12 47,307,410 -8,000 0.60 144 7,868,527,149 49,199,706 1.040 2015-03-10
295 2015-03-03 47,315,410 -10,000 0.60 144 7,868,527,149 49,681,181 1.050 2015-02-27
296 2015-02-26 47,325,410 22,000 0.60 144 7,868,527,149 48,271,918 1.020 2015-02-24
297 2015-02-06 47,303,410 20,000 0.60 143 7,868,527,149 46,830,376 0.990 2015-02-04
298 2015-01-19 47,283,410 -31,500 0.60 142 7,868,527,149 48,701,912 1.030 2015-01-15
299 2015-01-13 47,314,910 52,000 0.60 143 7,868,527,149 49,207,506 1.040 2015-01-09
300 2014-12-10 47,262,910 50,000 0.60 142 7,868,527,149 51,043,943 1.080 2014-12-08
301 2014-11-28 47,212,910 50,000 0.60 141 7,868,527,149 53,350,588 1.130 2014-11-26
302 2014-11-27 47,162,910 -200,000 0.60 141 7,868,527,149 52,822,459 1.120 2014-11-25
303 2014-11-12 47,362,910 -50,000 0.60 142 7,868,527,149 52,099,201 1.100 2014-11-10
304 2014-11-04 47,412,910 50,000 0.60 143 7,868,527,149 51,205,943 1.080 2014-10-31
305 2014-10-21 47,362,910 1,800,000 0.60 142 7,868,527,149 56,361,863 1.190 2014-10-17
306 2014-09-29 45,562,910 -13,000 0.58 141 7,868,527,149 57,409,267 1.260 2014-09-25
307 2014-09-25 45,575,910 -61,000 0.58 142 7,868,527,149 58,337,165 1.280 2014-09-23
308 2014-09-17 45,636,910 -140 0.58 143 7,868,527,149 57,958,876 1.270 2014-09-15
309 2014-09-04 45,637,050 -100,000 0.58 143 7,868,527,149 57,502,683 1.260 2014-09-02
310 2014-09-02 45,737,050 -220 0.58 143 7,868,527,149 57,171,313 1.250 2014-08-29
311 2014-08-29 45,737,270 2,000 0.58 143 7,868,527,149 59,915,824 1.310 2014-08-27
312 2014-08-28 45,735,270 115,000 0.58 142 7,868,527,149 58,998,498 1.290 2014-08-26
313 2014-08-21 45,620,270 -26,000 0.58 140 7,868,527,149 62,955,973 1.380 2014-08-19
314 2014-08-19 45,646,270 210,000 0.58 141 7,868,527,149 62,991,853 1.380 2014-08-15
315 2014-08-18 45,436,270 -10,000 0.58 141 7,868,527,149 61,793,327 1.360 2014-08-14
316 2014-08-12 45,446,270 10,000 0.58 142 7,868,527,149 51,354,285 1.130 2014-08-08
317 2014-08-04 45,436,270 24,000 0.58 141 7,868,527,149 52,706,073 1.160 2014-07-31
318 2014-07-15 45,412,270 50,000 0.58 140 7,868,527,149 51,769,988 1.140 2014-07-11
319 2014-06-30 45,362,270 -402,000 0.58 139 7,868,527,149 59,424,574 1.310 2014-06-26
320 2014-06-27 45,764,270 -11,500 0.58 140 7,868,527,149 59,035,908 1.290 2014-06-25
321 2014-06-10 45,775,770 40,000 0.58 141 7,868,527,149 60,881,774 1.330 2014-06-06
322 2014-05-30 45,735,770 40,000 0.58 141 7,868,527,149 60,828,574 1.330 2014-05-28
323 2014-05-23 45,695,770 -100,000 0.58 140 7,868,527,149 68,086,697 1.490 2014-05-21
324 2014-05-22 45,795,770 -120,000 0.58 141 7,868,527,149 68,235,697 1.490 2014-05-20
325 2014-05-21 45,915,770 -416,000 0.58 142 7,868,527,149 63,363,763 1.380 2014-05-19
326 2014-05-20 46,331,770 -274,000 0.59 144 7,868,527,149 58,378,030 1.260 2014-05-16
327 2014-05-13 46,605,770 -317,400 0.59 145 7,868,527,149 59,189,328 1.270 2014-05-09
328 2014-05-12 46,923,170 -124,250 0.60 147 7,868,527,149 59,123,194 1.260 2014-05-08
329 2014-05-09 47,047,420 -130,000 0.60 148 7,868,527,149 59,750,223 1.270 2014-05-07
330 2014-05-07 47,177,420 -60,000 0.60 148 7,868,527,149 52,838,710 1.120 2014-05-02
331 2014-05-05 47,237,420 -46,000 0.60 148 7,868,527,149 52,905,910 1.120 2014-04-30
332 2014-05-02 47,283,420 -30,000 0.60 150 7,868,527,149 49,647,591 1.050 2014-04-29
333 2014-04-30 47,313,420 -4,000 0.60 150 7,868,527,149 48,732,823 1.030 2014-04-28
334 2014-04-17 47,317,420 -10,000 0.60 150 7,868,527,149 48,736,943 1.030 2014-04-15
335 2014-04-16 47,327,420 -184,000 0.60 150 7,868,527,149 48,273,968 1.020 2014-04-14
336 2014-04-15 47,511,420 230,000 0.60 151 7,868,527,149 48,936,763 1.030 2014-04-11
337 2014-04-03 47,281,420 -30,000 0.60 151 7,868,527,149 48,227,048 1.020 2014-04-01
338 2014-04-01 47,311,420 -94,400 0.60 152 7,868,527,149 48,257,648 1.020 2014-03-28
339 2014-03-27 47,405,820 -80,000 0.60 154 7,868,527,149 45,509,587 0.960 2014-03-25
340 2014-03-20 47,485,820 -164,000 0.60 156 7,868,527,149 45,111,529 0.950 2014-03-18
341 2014-03-12 47,649,820 -30,000 0.61 158 7,868,527,149 43,837,834 0.920 2014-03-10
342 2014-03-07 47,679,820 20,000 0.61 158 7,868,527,149 41,958,242 0.880 2014-03-05
343 2014-02-25 47,659,820 -30,000 0.61 158 7,868,527,149 45,276,829 0.950 2014-02-21
344 2014-02-21 47,689,820 20,000 0.61 158 7,868,527,149 45,305,329 0.950 2014-02-19
345 2014-02-20 47,669,820 -4,000 0.61 158 7,868,527,149 45,286,329 0.950 2014-02-18
346 2014-02-19 47,673,820 50,000 0.61 158 7,868,527,149 45,290,129 0.950 2014-02-17
347 2014-02-17 47,623,820 -26,000 0.61 157 7,868,527,149 46,671,344 0.980 2014-02-13
348 2014-02-07 47,649,820 -10,000 0.61 158 7,868,527,149 43,837,834 0.920 2014-02-05
349 2014-02-06 47,659,820 130,000 0.61 158 7,868,527,149 43,847,034 0.920 2014-02-04
350 2014-01-28 47,529,820 10,000 0.60 157 7,868,527,149 46,579,224 0.980 2014-01-24
351 2014-01-20 47,519,820 6,000 0.60 157 7,868,527,149 47,995,018 1.010 2014-01-16
352 2014-01-13 47,513,820 -155,000 0.60 156 7,868,527,149 47,988,958 1.010 2014-01-09
353 2014-01-03 47,668,820 152,000 0.61 156 7,868,527,149 49,098,885 1.030 2013-12-31
354 2013-12-20 47,516,820 -120,000 0.60 155 7,868,527,149 50,367,829 1.060 2013-12-18
355 2013-12-17 47,636,820 30,000 0.61 155 7,868,527,149 50,018,661 1.050 2013-12-13
356 2013-12-09 47,606,820 -2,000 0.61 155 7,868,527,149 52,367,502 1.100 2013-12-05
357 2013-12-06 47,608,820 2,000 0.61 156 7,868,527,149 52,845,790 1.110 2013-12-04
358 2013-12-03 47,606,820 -20,000 0.61 155 7,868,527,149 51,891,434 1.090 2013-11-29
359 2013-11-27 47,626,820 -230,000 0.61 156 7,868,527,149 51,913,234 1.090 2013-11-25
360 2013-11-26 47,856,820 -150,000 0.61 157 7,868,527,149 51,685,366 1.080 2013-11-22
361 2013-11-04 48,006,820 50,000 0.61 158 7,868,527,149 52,327,434 1.090 2013-10-31
362 2013-11-01 47,956,820 26,000 0.61 157 7,868,527,149 52,752,502 1.100 2013-10-30
363 2013-10-31 47,930,820 -10,000 0.61 156 7,868,527,149 51,285,977 1.070 2013-10-29
364 2013-10-28 47,940,820 402,000 0.61 156 7,868,527,149 48,899,636 1.020 2013-10-24
365 2013-10-24 47,538,820 30,000 0.60 155 7,868,527,149 50,391,149 1.060 2013-10-22
366 2013-10-21 47,508,820 -50,000 0.60 154 7,868,527,149 51,309,526 1.080 2013-10-17
367 2013-10-15 47,558,820 84,000 0.60 155 7,868,527,149 50,887,937 1.070 2013-10-10
368 2013-09-27 47,474,820 -24,000 0.60 155 7,868,527,149 51,747,554 1.090 2013-09-25
369 2013-09-03 47,498,820 -458,000 0.60 155 7,868,527,149 50,348,749 1.060 2013-08-30
370 2013-08-19 47,956,820 -294,000 0.61 155 7,868,527,149 54,191,207 1.130 2013-08-15
371 2013-08-02 48,250,820 -6,000 0.61 157 7,868,527,149 51,145,869 1.060 2013-07-31
372 2013-07-30 48,256,820 208,000 0.61 158 7,868,527,149 53,082,502 1.100 2013-07-26
373 2013-07-22 48,048,820 50,000 0.61 157 7,868,527,149 55,256,143 1.150 2013-07-18
374 2013-07-19 47,998,820 -30,000 0.61 156 7,868,527,149 53,758,678 1.120 2013-07-17
375 2013-07-18 48,028,820 -60,000 0.61 156 7,868,527,149 52,351,414 1.090 2013-07-16
376 2013-07-17 48,088,820 -8,000 0.61 158 7,868,527,149 50,493,261 1.050 2013-07-15
377 2013-07-15 48,096,820 -6,000 0.61 158 7,868,527,149 45,691,979 0.950 2013-07-11
378 2013-07-04 48,102,820 -2,000 0.61 159 7,868,527,149 44,254,594 0.920 2013-07-02
379 2013-07-02 48,104,820 39,000 0.61 160 7,868,527,149 40,889,097 0.850 2013-06-27
380 2013-06-26 48,065,820 600 0.61 159 7,868,527,149 41,336,605 0.860 2013-06-24
381 2013-06-24 48,065,220 -10,000 0.61 160 7,868,527,149 42,297,394 0.880 2013-06-20
382 2013-06-21 48,075,220 -26,000 0.61 161 7,868,527,149 43,267,698 0.900 2013-06-19
383 2013-06-14 48,101,220 -30,000 0.61 162 7,868,527,149 43,291,098 0.900 2013-06-11
384 2013-06-13 48,131,220 40,000 0.61 162 7,868,527,149 44,762,035 0.930 2013-06-10
385 2013-05-30 48,091,220 10,000 0.61 162 7,868,527,149 50,014,869 1.040 2013-05-28
386 2013-05-28 48,081,220 -50,000 0.61 162 7,865,737,149 49,523,657 1.030 2013-05-24
387 2013-05-24 48,131,220 30,000 0.61 163 7,865,737,149 51,500,405 1.070 2013-05-22
388 2013-05-13 48,101,220 -32,000 0.61 162 7,865,737,149 48,582,232 1.010 2013-05-09
389 2013-04-26 48,133,220 -40,000 0.61 163 7,865,737,149 47,170,556 0.980 2013-04-24
390 2013-04-19 48,173,220 32,000 0.61 163 7,865,737,149 46,728,023 0.970 2013-04-17
391 2013-04-18 48,141,220 40,000 0.61 163 7,865,737,149 47,178,396 0.980 2013-04-16
392 2013-04-15 48,101,220 -100,000 0.61 162 7,865,737,149 47,620,208 0.990 2013-04-11
393 2013-03-28 48,201,220 150,000 0.61 163 7,865,737,149 50,129,269 1.040 2013-03-26
394 2013-03-27 48,051,220 -78,000 0.61 162 7,865,737,149 49,492,757 1.030 2013-03-25
395 2013-03-26 48,129,220 -30,000 0.61 163 7,865,737,149 50,054,389 1.040 2013-03-22
396 2013-03-20 48,159,220 -50,000 0.61 164 7,865,737,149 50,085,589 1.040 2013-03-18
397 2013-03-18 48,209,220 -59,800 0.61 164 7,865,737,149 51,583,865 1.070 2013-03-14
398 2013-03-15 48,269,020 120,000 0.61 165 7,865,737,149 51,647,851 1.070 2013-03-13
399 2013-03-01 48,149,020 20,000 0.61 164 7,865,737,149 52,482,432 1.090 2013-02-27
400 2013-02-25 48,129,020 30,000 0.61 163 7,865,737,149 53,904,502 1.120 2013-02-21
401 2013-02-22 48,099,020 -10,000 0.61 163 7,865,737,149 54,832,883 1.140 2013-02-20
402 2013-02-20 48,109,020 30,000 0.61 164 7,865,737,149 57,730,824 1.200 2013-02-18
403 2013-02-07 48,079,020 250,000 0.61 163 7,865,737,149 56,733,244 1.180 2013-02-05
404 2013-02-06 47,829,020 -18,000 0.61 162 7,865,737,149 57,394,824 1.200 2013-02-04
405 2013-02-04 47,847,020 -91,000 0.61 162 7,865,737,149 58,851,835 1.230 2013-01-31
406 2013-02-01 47,938,020 -10,000 0.61 163 7,865,737,149 58,484,384 1.220 2013-01-30
407 2013-01-29 47,948,020 42,000 0.61 163 7,865,737,149 58,017,104 1.210 2013-01-25
408 2013-01-24 47,906,020 -20,000 0.61 162 7,865,737,149 60,361,585 1.260 2013-01-22
409 2013-01-15 47,926,020 -22,000 0.61 163 7,865,737,149 60,386,785 1.260 2013-01-11
410 2013-01-14 47,948,020 70,000 0.61 164 7,865,737,149 60,893,985 1.270 2013-01-10
411 2013-01-09 47,878,020 52,000 0.61 163 7,865,737,149 63,677,767 1.330 2013-01-07
412 2013-01-04 47,826,020 39,350 0.61 163 7,865,737,149 60,260,785 1.260 2013-01-02
413 2013-01-03 47,786,670 -10,000 0.61 163 7,865,737,149 56,866,137 1.190 2012-12-31
414 2012-12-27 47,796,670 -222,800 0.61 163 7,865,737,149 56,400,071 1.180 2012-12-20
415 2012-12-17 48,019,470 -72,000 0.61 165 7,865,737,149 54,742,196 1.140 2012-12-13
416 2012-12-05 48,091,470 -38,000 0.61 165 7,865,737,149 53,381,532 1.110 2012-12-03
417 2012-12-04 48,129,470 56,000 0.61 166 7,865,737,149 55,348,891 1.150 2012-11-30
418 2012-11-26 48,073,470 -140,000 0.61 166 7,865,737,149 54,803,756 1.140 2012-11-22
419 2012-11-15 48,213,470 43,000 0.61 167 7,865,737,149 54,963,356 1.140 2012-11-13
420 2012-11-05 48,170,470 -40,000 0.61 166 7,865,737,149 56,841,155 1.180 2012-11-01
421 2012-10-26 48,210,470 -10,000 0.61 167 7,865,737,149 58,334,669 1.210 2012-10-24
422 2012-10-22 48,220,470 -20,000 0.61 167 7,865,737,149 54,971,336 1.140 2012-10-18
423 2012-10-17 48,240,470 -10,000 0.61 167 7,865,737,149 51,617,303 1.070 2012-10-15
424 2012-10-16 48,250,470 10,000 0.61 167 7,865,737,149 51,145,498 1.060 2012-10-12
425 2012-10-12 48,240,470 -30,000 0.61 166 7,865,737,149 51,134,898 1.060 2012-10-10
426 2012-10-11 48,270,470 -10,000 0.61 167 7,865,737,149 52,132,108 1.080 2012-10-09
427 2012-10-09 48,280,470 30,000 0.61 167 7,865,737,149 51,660,103 1.070 2012-10-05
428 2012-10-05 48,250,470 -20,000 0.61 166 7,865,737,149 50,180,489 1.040 2012-10-03
429 2012-10-03 48,270,470 -60,000 0.61 166 7,865,737,149 50,201,289 1.040 2012-09-27
430 2012-09-28 48,330,470 32,000 0.61 166 7,865,737,149 49,780,384 1.030 2012-09-26
431 2012-09-27 48,298,470 26,000 0.61 164 7,865,737,149 51,196,378 1.060 2012-09-25
432 2012-09-19 48,272,470 -50,000 0.61 164 7,865,737,149 52,616,992 1.090 2012-09-17
433 2012-09-17 48,322,470 -226,000 0.61 164 7,865,737,149 49,288,919 1.020 2012-09-13
434 2012-09-12 48,548,470 -12,000 0.62 165 7,865,737,149 49,033,955 1.010 2012-09-10
435 2012-09-04 48,560,470 -10,000 0.62 166 7,865,737,149 46,618,051 0.960 2012-08-31
436 2012-08-09 48,570,470 10,000 0.62 167 7,865,737,149 55,856,041 1.150 2012-08-07
437 2012-08-08 48,560,470 81,800 0.62 167 7,865,737,149 53,902,122 1.110 2012-08-06
438 2012-08-07 48,478,670 40,000 0.62 166 7,865,737,149 52,841,750 1.090 2012-08-03
439 2012-08-02 48,438,670 46,000 0.62 165 7,865,737,149 54,251,310 1.120 2012-07-31
440 2012-08-01 48,392,670 70,000 0.62 165 7,865,737,149 53,715,864 1.110 2012-07-30
441 2012-07-20 48,322,670 10,000 0.61 164 7,865,737,149 55,571,071 1.150 2012-07-18
442 2012-07-19 48,312,670 6,000 0.61 164 7,865,737,149 57,008,951 1.180 2012-07-17
443 2012-07-18 48,306,670 -50,000 0.61 163 7,865,737,149 57,001,871 1.180 2012-07-16
444 2012-07-05 48,356,670 50,000 0.61 164 7,865,737,149 61,412,971 1.270 2012-07-03
445 2012-07-03 48,306,670 -20,000 0.61 163 7,865,737,149 59,417,204 1.230 2012-06-28
446 2012-06-26 48,326,670 50,000 0.61 163 7,865,737,149 58,475,271 1.210 2012-06-22
447 2012-06-21 48,276,670 -60,000 0.61 163 7,865,737,149 61,311,371 1.270 2012-06-19
448 2012-06-19 48,336,670 -40,000 0.61 164 7,865,737,149 59,454,104 1.230 2012-06-15
449 2012-06-15 48,376,670 46,000 0.62 164 7,865,737,149 59,019,537 1.220 2012-06-13
450 2012-06-12 48,330,670 150,000 0.61 164 7,865,737,149 58,963,417 1.220 2012-06-08
451 2012-05-31 48,180,670 26,000 0.61 163 7,865,737,149 57,816,804 1.200 2012-05-29
452 2012-05-29 48,154,670 -50,000 0.61 162 7,865,737,149 52,488,590 1.090 2012-05-25
453 2012-05-25 48,204,670 -38,000 0.61 162 7,865,737,149 50,132,857 1.040 2012-05-23
454 2012-05-24 48,242,670 -26,000 0.61 162 7,865,737,149 52,102,084 1.080 2012-05-22
455 2012-05-21 48,268,670 9,100 0.61 163 7,865,737,149 50,682,104 1.050 2012-05-17
456 2012-05-18 48,259,570 -26,000 0.61 164 7,865,737,149 51,155,144 1.060 2012-05-16
457 2012-05-14 48,285,570 380,000 0.61 165 7,865,737,149 57,459,828 1.190 2012-05-10
458 2012-05-08 47,905,570 -30,000 0.61 163 7,865,737,149 62,277,241 1.300 2012-05-04
459 2012-05-07 47,935,570 -14,000 0.61 164 7,865,737,149 61,836,885 1.290 2012-05-03
460 2012-04-30 47,949,570 -10,000 0.61 164 7,865,737,149 61,375,450 1.280 2012-04-26
461 2012-04-25 47,959,570 190,000 0.61 164 7,865,737,149 61,867,845 1.290 2012-04-23
462 2012-04-24 47,769,570 -310,000 0.61 164 7,865,737,149 63,055,832 1.320 2012-04-20
463 2012-04-18 48,079,570 50,000 0.61 165 7,865,737,149 62,022,645 1.290 2012-04-16
464 2012-04-16 48,029,570 100,000 0.61 165 7,865,737,149 61,958,145 1.290 2012-04-12
465 2012-04-13 47,929,570 50,000 0.61 165 7,865,737,149 61,829,145 1.290 2012-04-11
466 2012-04-12 47,879,570 50,000 0.61 164 7,865,737,149 62,722,237 1.310 2012-04-10
467 2012-04-05 47,829,570 40,000 0.61 163 7,865,737,149 61,221,850 1.280 2012-04-02
468 2012-04-03 47,789,570 -13,000 0.61 162 7,865,737,149 63,082,232 1.320 2012-03-30
469 2012-03-28 47,802,570 16,060,000 0.61 163 7,865,737,149 65,967,547 1.380 2012-03-26
470 2012-03-23 31,742,570 -50,000 0.40 164 7,865,737,149 41,265,341 1.300 2012-03-21
471 2012-03-22 31,792,570 73,400 0.40 164 7,865,737,149 41,012,415 1.290 2012-03-20
472 2012-03-21 31,719,170 -20,000 0.40 162 7,865,737,149 40,917,729 1.290 2012-03-19
473 2012-03-16 31,739,170 -56,000 0.40 162 7,865,737,149 40,626,138 1.280 2012-03-14
474 2012-03-14 31,795,170 10,000 0.40 164 7,865,737,149 41,333,721 1.300 2012-03-12
475 2012-03-07 31,785,170 50,000 0.40 164 7,865,737,149 42,274,276 1.330 2012-03-05
476 2012-03-06 31,735,170 -10,000 0.40 164 7,865,737,149 45,063,941 1.420 2012-03-02
477 2012-02-23 31,745,170 -200,000 0.40 165 7,865,737,149 41,903,624 1.320 2012-02-21
478 2012-02-21 31,945,170 40,000 0.41 166 7,865,737,149 43,125,980 1.350 2012-02-17
479 2012-02-17 31,905,170 -10,000 0.41 166 7,865,737,149 43,391,031 1.360 2012-02-15
480 2012-02-16 31,915,170 -40,000 0.41 166 7,865,737,149 38,617,356 1.210 2012-02-14
481 2012-02-15 31,955,170 -10,000 0.41 167 7,865,737,149 38,665,756 1.210 2012-02-13
482 2012-02-08 31,965,170 30,000 0.41 168 7,865,737,149 37,079,597 1.160 2012-02-06
483 2012-02-06 31,935,170 -20,000 0.41 168 7,865,737,149 37,683,501 1.180 2012-02-02
484 2012-01-16 31,955,170 60,000 0.41 168 7,865,737,149 34,192,032 1.070 2012-01-12
485 2012-01-12 31,895,170 -10,000 0.41 168 7,865,737,149 32,533,073 1.020 2012-01-10
486 2011-12-29 31,905,170 -10,000 0.41 169 7,865,737,149 33,819,480 1.060 2011-12-23
487 2011-12-28 31,915,170 -13,000 0.41 169 7,865,737,149 32,553,473 1.020 2011-12-22
488 2011-12-15 31,928,170 -14,000 0.41 170 7,865,737,149 34,163,142 1.070 2011-12-13
489 2011-12-09 31,942,170 30,000 0.41 170 7,865,737,149 36,733,496 1.150 2011-12-07
490 2011-12-08 31,912,170 -20,000 0.41 169 7,865,737,149 35,103,387 1.100 2011-12-06
491 2011-12-02 31,932,170 20,000 0.41 169 7,865,737,149 33,528,779 1.050 2011-11-30
492 2011-11-28 31,912,170 65,000 0.41 169 7,865,737,149 34,784,265 1.090 2011-11-24
493 2011-11-23 31,847,170 49,400 0.40 168 7,865,737,149 35,668,830 1.120 2011-11-21
494 2011-11-18 31,797,770 -20,000 0.40 168 7,865,737,149 35,931,480 1.130 2011-11-16
495 2011-11-17 31,817,770 -12,000 0.40 168 7,865,737,149 36,590,436 1.150 2011-11-15
496 2011-11-11 31,829,770 -50,000 0.40 168 7,865,737,149 37,559,129 1.180 2011-11-09
497 2011-11-07 31,879,770 10,000 0.41 168 7,865,737,149 34,748,949 1.090 2011-11-03
498 2011-11-01 31,869,770 -90,000 0.41 168 7,865,737,149 36,968,933 1.160 2011-10-28
499 2011-10-28 31,959,770 -50,000 0.41 168 7,865,737,149 34,836,149 1.090 2011-10-26
500 2011-10-27 32,009,770 184,000 0.41 168 7,865,737,149 33,610,259 1.050 2011-10-25
501 2011-10-26 31,825,770 -67,850 0.40 168 7,865,737,149 33,417,059 1.050 2011-10-24
502 2011-10-25 31,893,620 -100,000 0.41 170 7,865,737,149 32,850,429 1.030 2011-10-21
503 2011-10-24 31,993,620 -70,000 0.41 170 7,865,737,149 26,554,705 0.830 2011-10-20
504 2011-10-17 32,063,620 260,000 0.41 171 7,865,737,149 30,460,439 0.950 2011-10-13
505 2011-10-14 31,803,620 92,000 0.40 171 7,865,737,149 27,033,077 0.850 2011-10-12
506 2011-10-04 31,711,620 47,000 0.40 170 7,865,737,149 23,466,599 0.740 2011-09-30
507 2011-10-03 31,664,620 274,950 0.40 169 7,865,737,149 23,748,465 0.750 2011-09-28
508 2011-09-28 31,389,670 39,000 0.40 166 7,865,737,149 23,228,356 0.740 2011-09-26
509 2011-09-23 31,350,670 86,000 0.40 166 7,865,737,149 28,529,110 0.910 2011-09-21
510 2011-09-21 31,264,670 13,000 0.40 164 7,865,737,149 28,138,203 0.900 2011-09-19
511 2011-09-20 31,251,670 36,000 0.40 163 7,865,737,149 29,376,570 0.940 2011-09-16
512 2011-09-19 31,215,670 60,000 0.40 163 7,865,737,149 29,342,730 0.940 2011-09-15
513 2011-09-09 31,155,670 40,000 0.40 162 7,865,737,149 34,271,237 1.100 2011-09-07
514 2011-09-08 31,115,670 36,000 0.40 161 7,865,737,149 34,227,237 1.100 2011-09-06
515 2011-09-07 31,079,670 56,000 0.40 159 7,865,737,149 35,120,027 1.130 2011-09-05
516 2011-09-05 31,023,670 30,000 0.39 159 7,865,737,149 38,159,114 1.230 2011-09-01
517 2011-09-01 30,993,670 -20,000 0.39 159 7,865,737,149 36,262,594 1.170 2011-08-30
518 2011-08-31 31,013,670 46,000 0.39 159 7,865,737,149 35,665,721 1.150 2011-08-29
519 2011-08-24 30,967,670 -6,000 0.39 159 7,865,737,149 35,303,144 1.140 2011-08-22
520 2011-08-23 30,973,670 30,000 0.39 159 7,865,737,149 36,239,194 1.170 2011-08-19
521 2011-08-19 30,943,670 13,000 0.39 159 7,865,737,149 38,370,151 1.240 2011-08-17
522 2011-08-18 30,930,670 36,000 0.39 158 7,865,737,149 39,281,951 1.270 2011-08-16
523 2011-08-15 30,894,670 112,400 0.39 157 7,865,737,149 37,691,497 1.220 2011-08-11
524 2011-08-12 30,782,270 -10,000 0.39 156 7,865,737,149 36,630,901 1.190 2011-08-10
525 2011-08-09 30,792,270 -34,000 0.39 156 7,865,737,149 39,106,183 1.270 2011-08-05
526 2011-08-08 30,826,270 1,488,000 0.39 156 7,865,737,149 40,382,414 1.310 2011-08-04
527 2011-08-03 29,338,270 30,000 0.37 154 7,865,737,149 42,247,109 1.440 2011-08-01
528 2011-07-29 29,308,270 104,000 0.37 154 7,865,737,149 42,496,992 1.450 2011-07-27
529 2011-07-28 29,204,270 -100,000 0.37 154 7,865,737,149 42,930,277 1.470 2011-07-26
530 2011-07-20 29,304,270 -10,000 0.37 155 7,865,737,149 41,612,063 1.420 2011-07-18
531 2011-07-19 29,314,270 45,000 0.37 155 7,865,737,149 42,505,692 1.450 2011-07-15
532 2011-07-14 29,269,270 -40,000 0.37 155 7,865,737,149 40,391,593 1.380 2011-07-12
533 2011-07-12 29,309,270 -39,000 0.37 156 7,865,737,149 43,377,720 1.480 2011-07-08
534 2011-07-11 29,348,270 40,000 0.37 157 7,865,737,149 42,554,992 1.450 2011-07-07
535 2011-07-08 29,308,270 24,000 0.37 156 7,865,737,149 41,910,826 1.430 2011-07-06
536 2011-07-06 29,284,270 91,000 0.37 156 7,865,737,149 42,755,034 1.460 2011-07-04
537 2011-07-05 29,193,270 -30,000 0.37 155 7,865,737,149 42,330,242 1.450 2011-06-30
538 2011-06-27 29,223,270 -30,000 0.37 155 7,865,737,149 37,405,786 1.280 2011-06-23
539 2011-06-23 29,253,270 108,400 0.37 154 7,865,737,149 38,321,784 1.310 2011-06-21
540 2011-06-22 29,144,870 228,000 0.37 154 7,865,737,149 37,596,882 1.290 2011-06-20
541 2011-06-21 28,916,870 62,000 0.37 152 7,865,737,149 38,459,437 1.330 2011-06-17
542 2011-06-20 28,854,870 6,046,670 0.37 150 7,865,737,149 38,954,075 1.350 2011-06-16
543 2011-06-17 22,808,200 10,000 0.38 148 6,050,567,038 31,475,316 1.380 2011-06-15
544 2011-06-14 22,798,200 -6,000 0.38 147 6,050,567,038 32,145,462 1.410 2011-06-10
545 2011-06-13 22,804,200 -40,000 0.38 148 6,050,567,038 31,697,838 1.390 2011-06-09
546 2011-06-10 22,844,200 20,000 0.38 148 6,050,567,038 32,210,322 1.410 2011-06-08
547 2011-06-07 22,824,200 20,000 0.38 148 6,050,567,038 33,095,090 1.450 2011-06-02
548 2011-06-02 22,804,200 -148,000 0.38 147 6,050,567,038 34,662,384 1.520 2011-05-31
549 2011-06-01 22,952,200 12,000 0.38 149 6,050,567,038 33,510,212 1.460 2011-05-30
550 2011-05-31 22,940,200 -8,000 0.38 148 6,050,567,038 33,263,290 1.450 2011-05-27
551 2011-05-24 22,948,200 2,300 0.38 149 6,050,567,038 35,340,228 1.540 2011-05-20
552 2011-05-23 22,945,900 150,000 0.38 148 6,050,567,038 35,566,145 1.550 2011-05-19
553 2011-05-20 22,795,900 100,000 0.38 147 6,050,567,038 36,245,481 1.590 2011-05-18
554 2011-05-19 22,695,900 10,000 0.38 146 6,050,567,038 36,994,317 1.630 2011-05-17
555 2011-05-18 22,685,900 -14,000 0.37 145 6,050,567,038 36,297,440 1.600 2011-05-16
556 2011-05-17 22,699,900 100,000 0.38 146 6,050,567,038 37,000,837 1.630 2011-05-13
557 2011-05-16 22,599,900 -180,000 0.37 145 6,050,567,038 37,063,836 1.640 2011-05-12
558 2011-05-13 22,779,900 -72,000 0.38 146 6,050,567,038 38,042,433 1.670 2011-05-11
559 2011-05-12 22,851,900 -39,500 0.38 148 6,050,567,038 38,391,192 1.680 2011-05-09
560 2011-05-11 22,891,400 50,000 0.38 149 6,050,567,038 38,228,638 1.670 2011-05-06
561 2011-05-09 22,841,400 50,000 0.38 150 6,050,567,038 39,058,794 1.710 2011-05-05
562 2011-05-06 22,791,400 -138,000 0.38 149 6,050,567,038 38,289,552 1.680 2011-05-04
563 2011-05-04 22,929,400 64,000 0.38 153 6,050,567,038 44,024,448 1.920 2011-04-29
564 2011-04-29 22,865,400 18,000 0.38 153 6,050,567,038 44,816,184 1.960 2011-04-27
565 2011-04-28 22,847,400 11,036,000 0.38 153 6,050,567,038 46,380,222 2.030 2011-04-26
566 2011-04-27 11,811,400 -110,000 0.20 152 6,050,567,038 23,032,230 1.950 2011-04-21
567 2011-04-21 11,921,400 40,000 0.20 153 6,050,567,038 23,008,302 1.930 2011-04-19
568 2011-04-20 11,881,400 10,000 0.20 154 6,050,567,038 22,931,102 1.930 2011-04-18
569 2011-04-18 11,871,400 -30,000 0.20 153 6,050,567,038 23,386,658 1.970 2011-04-14
570 2011-04-15 11,901,400 -100,000 0.20 154 6,050,567,038 23,207,730 1.950 2011-04-13
571 2011-04-13 12,001,400 -10,000 0.20 156 6,050,567,038 24,362,842 2.030 2011-04-11
572 2011-04-12 12,011,400 -24,000 0.20 156 6,050,567,038 23,662,458 1.970 2011-04-08
573 2011-04-11 12,035,400 -260,000 0.20 158 6,050,567,038 22,506,198 1.870 2011-04-07
574 2011-04-07 12,295,400 -150,000 0.20 161 6,050,567,038 22,623,536 1.840 2011-04-04
575 2011-04-04 12,445,400 -76,000 0.21 161 6,050,567,038 21,032,726 1.690 2011-03-31
576 2011-03-31 12,521,400 40,000 0.21 161 6,050,567,038 21,035,952 1.680 2011-03-29
577 2011-03-29 12,481,400 10,000 0.21 160 6,050,567,038 21,218,380 1.700 2011-03-25
578 2011-03-28 12,471,400 30,000 0.21 159 6,050,567,038 20,951,952 1.680 2011-03-24
579 2011-03-25 12,441,400 70,000 0.21 158 6,050,567,038 20,901,552 1.680 2011-03-23
580 2011-03-24 12,371,400 100,000 0.20 157 6,050,567,038 21,402,522 1.730 2011-03-22
581 2011-03-23 12,271,400 -10,000 0.20 157 6,050,567,038 20,984,094 1.710 2011-03-21
582 2011-03-18 12,281,400 -30,000 0.20 158 6,050,567,038 20,878,380 1.700 2011-03-16
583 2011-03-17 12,311,400 100,000 0.20 157 6,050,567,038 20,683,152 1.680 2011-03-15
584 2011-03-16 12,211,400 -170,000 0.20 156 6,050,567,038 21,125,722 1.730 2011-03-14
585 2011-03-15 12,381,400 -50,000 0.20 157 6,050,567,038 21,419,822 1.730 2011-03-11
586 2011-03-14 12,431,400 -100,000 0.21 157 6,050,567,038 21,506,322 1.730 2011-03-10
587 2011-03-11 12,531,400 -40,000 0.21 157 6,050,567,038 21,428,694 1.710 2011-03-09
588 2011-03-07 12,571,400 -50,000 0.21 157 6,050,567,038 18,857,100 1.500 2011-03-03
589 2011-02-28 12,621,400 90,000 0.21 157 6,050,567,038 18,427,244 1.460 2011-02-24
590 2011-02-22 12,531,400 12,000 0.21 157 6,050,567,038 19,799,612 1.580 2011-02-18
591 2011-02-18 12,519,400 -20,000 0.21 156 6,050,567,038 19,530,264 1.560 2011-02-16
592 2011-02-15 12,539,400 2,500 0.21 156 6,050,567,038 19,561,464 1.560 2011-02-11
593 2011-02-14 12,536,900 150,000 0.21 156 6,050,567,038 19,808,302 1.580 2011-02-10
594 2011-02-11 12,386,900 20,000 0.20 156 6,050,567,038 20,190,647 1.630 2011-02-09
595 2011-02-10 12,366,900 138,000 0.20 156 6,050,567,038 20,776,392 1.680 2011-02-08
596 2011-02-09 12,228,900 100,000 0.20 155 6,050,567,038 20,544,552 1.680 2011-02-07
597 2011-02-08 12,128,900 -2,000 0.20 154 6,050,567,038 20,255,263 1.670 2011-02-02
598 2011-02-07 12,130,900 -32,000 0.20 155 6,050,567,038 19,530,749 1.610 2011-01-31
599 2011-01-28 12,162,900 210,000 0.20 155 6,050,567,038 19,825,527 1.630 2011-01-26
600 2011-01-27 11,952,900 -20,000 0.20 153 6,050,567,038 19,602,756 1.640 2011-01-25
601 2011-01-25 11,972,900 -50,000 0.20 154 6,050,567,038 20,473,659 1.710 2011-01-21
602 2011-01-21 12,022,900 -134,000 0.20 155 6,050,567,038 21,040,075 1.750 2011-01-19
603 2011-01-20 12,156,900 50,000 0.20 156 6,050,567,038 21,396,144 1.760 2011-01-18
604 2011-01-19 12,106,900 -200,000 0.20 155 6,050,567,038 21,187,075 1.750 2011-01-17
605 2011-01-11 12,306,900 20,000 0.20 156 6,050,567,038 21,906,282 1.780 2011-01-07
606 2011-01-07 12,286,900 20,000 0.20 155 6,050,567,038 22,362,158 1.820 2011-01-05
607 2011-01-06 12,266,900 170,000 0.20 154 6,050,567,038 22,693,765 1.850 2011-01-04
608 2011-01-04 12,096,900 12,000 0.20 154 6,050,567,038 21,169,575 1.750 2010-12-31
609 2010-12-22 12,084,900 -20,000 0.20 152 6,050,567,038 21,148,575 1.750 2010-12-20
610 2010-12-20 12,104,900 -10,000 0.20 153 6,050,567,038 20,457,281 1.690 2010-12-16
611 2010-12-13 12,114,900 20,000 0.20 154 6,050,567,038 21,443,373 1.770 2010-12-09
612 2010-12-10 12,094,900 10,000 0.20 153 6,050,567,038 21,528,922 1.780 2010-12-08
613 2010-12-01 12,084,900 28,000 0.20 152 6,050,567,038 22,598,763 1.870 2010-11-29
614 2010-11-30 12,056,900 22,000 0.20 153 6,050,567,038 22,425,834 1.860 2010-11-26
615 2010-11-26 12,034,900 -20,000 0.20 151 6,050,567,038 22,505,263 1.870 2010-11-24
616 2010-11-25 12,054,900 100,000 0.20 152 6,050,567,038 22,663,212 1.880 2010-11-23
617 2010-11-24 11,954,900 20,000 0.20 151 6,050,567,038 22,953,408 1.920 2010-11-22
618 2010-11-23 11,934,900 50,000 0.20 150 6,050,567,038 23,273,055 1.950 2010-11-19
619 2010-11-22 11,884,900 -20,000 0.20 150 6,050,567,038 22,700,159 1.910 2010-11-18
620 2010-11-19 11,904,900 -106,000 0.20 150 6,050,567,038 22,619,310 1.900 2010-11-17
621 2010-11-15 12,010,900 40,000 0.20 151 6,050,567,038 24,862,563 2.070 2010-11-11
622 2010-11-12 11,970,900 -68,000 0.20 150 6,050,567,038 24,660,054 2.060 2010-11-10
623 2010-11-10 12,038,900 20,000 0.20 151 6,050,567,038 25,402,079 2.110 2010-11-08
624 2010-11-08 12,018,900 50,000 0.20 150 6,050,567,038 25,359,879 2.110 2010-11-04
625 2010-11-05 11,968,900 -20,000 0.20 150 6,050,567,038 24,775,623 2.070 2010-11-03
626 2010-11-04 11,988,900 80,000 0.20 151 6,050,567,038 25,416,468 2.120 2010-11-02
627 2010-11-03 11,908,900 -87,500 0.20 151 6,050,567,038 25,842,313 2.170 2010-11-01
628 2010-11-02 11,996,400 -6,000 0.20 150 6,050,567,038 23,752,872 1.980 2010-10-29
629 2010-11-01 12,002,400 -30,000 0.20 151 6,050,567,038 23,404,680 1.950 2010-10-28
630 2010-10-29 12,032,400 -40,000 0.20 151 6,050,567,038 24,425,772 2.030 2010-10-27
631 2010-10-27 12,072,400 -50,000 0.20 151 6,050,567,038 25,472,764 2.110 2010-10-25
632 2010-10-26 12,122,400 152,000 0.20 151 6,050,567,038 25,457,040 2.100 2010-10-22
633 2010-10-25 11,970,400 4,000 0.20 149 6,050,567,038 25,975,768 2.170 2010-10-21
634 2010-10-21 11,966,400 402,000 0.20 149 6,050,567,038 26,685,072 2.230 2010-10-19
635 2010-10-20 11,564,400 -20,000 0.19 148 6,050,567,038 24,863,460 2.150 2010-10-18
636 2010-10-19 11,584,400 24,000 0.19 149 6,050,567,038 25,601,524 2.210 2010-10-15
637 2010-10-18 11,560,400 -162,000 0.19 148 6,050,567,038 25,317,276 2.190 2010-10-14
638 2010-10-15 11,722,400 20,000 0.19 147 6,050,567,038 25,789,280 2.200 2010-10-13
639 2010-10-14 11,702,400 30,000 0.19 147 6,050,567,038 25,277,184 2.160 2010-10-12
640 2010-10-13 11,672,400 -4,000 0.19 147 6,050,567,038 24,978,936 2.140 2010-10-11
641 2010-10-08 11,676,400 408,000 0.19 147 6,050,567,038 26,155,136 2.240 2010-10-06
642 2010-10-07 11,268,400 80,000 0.19 147 6,050,567,038 24,339,744 2.160 2010-10-05
643 2010-10-06 11,188,400 -4,000 0.18 146 6,050,567,038 22,600,568 2.020 2010-10-04
644 2010-10-05 11,192,400 30,000 0.18 147 6,050,567,038 21,713,256 1.940 2010-09-30
645 2010-10-04 11,162,400 -100,000 0.18 147 6,050,567,038 22,101,552 1.980 2010-09-29
646 2010-09-28 11,262,400 300,000 0.19 148 6,050,567,038 21,511,184 1.910 2010-09-24
647 2010-09-24 10,962,400 60,000 0.18 147 6,050,567,038 20,280,440 1.850 2010-09-21
648 2010-09-17 10,902,400 100,000 0.18 146 6,050,567,038 19,842,368 1.820 2010-09-15
649 2010-09-16 10,802,400 50,000 0.18 145 6,050,567,038 19,768,392 1.830 2010-09-14
650 2010-09-14 10,752,400 -20,000 0.18 144 6,050,567,038 19,354,320 1.800 2010-09-10
651 2010-09-13 10,772,400 -10,000 0.18 144 6,050,567,038 19,821,216 1.840 2010-09-09
652 2010-09-08 10,782,400 -12,000 0.18 145 6,050,567,038 18,869,200 1.750 2010-09-06
653 2010-09-07 10,794,400 50,000 0.18 147 6,050,567,038 18,350,480 1.700 2010-09-03
654 2010-09-03 10,744,400 -40,000 0.18 146 6,050,567,038 17,943,148 1.670 2010-09-01
655 2010-08-26 10,784,400 -50,000 0.18 147 6,050,567,038 18,225,636 1.690 2010-08-24
656 2010-08-24 10,834,400 -20,000 0.18 148 6,050,567,038 19,285,232 1.780 2010-08-20
657 2010-08-16 10,854,400 -170,000 0.18 149 6,050,567,038 18,235,392 1.680 2010-08-12
658 2010-08-12 11,024,400 20,000 0.18 151 6,050,567,038 18,520,992 1.680 2010-08-10
659 2010-08-11 11,004,400 40,000 0.18 150 6,050,567,038 19,037,612 1.730 2010-08-09
660 2010-08-09 10,964,400 -30,000 0.18 149 6,050,567,038 18,091,260 1.650 2010-08-05
661 2010-08-05 10,994,400 130,000 0.18 151 6,050,567,038 17,810,928 1.620 2010-08-03
662 2010-07-29 10,864,400 20,000 0.18 151 6,050,567,038 17,817,616 1.640 2010-07-27
663 2010-07-26 10,844,400 -110,000 0.18 151 6,050,567,038 16,158,156 1.490 2010-07-22
664 2010-07-15 10,954,400 -70,000 0.18 152 6,050,567,038 15,555,248 1.420 2010-07-13
665 2010-07-08 11,024,400 -8,000 0.18 153 6,050,567,038 15,654,648 1.420 2010-07-06
666 2010-07-07 11,032,400 -2,000 0.18 154 6,050,567,038 15,004,064 1.360 2010-07-05
667 2010-07-06 11,034,400 30,000 0.18 154 6,050,567,038 14,675,752 1.330 2010-07-02
668 2010-07-05 11,004,400 30,000 0.18 153 6,050,567,038 14,965,984 1.360 2010-06-30
669 2010-06-25 10,974,400 70,000 0.18 152 6,050,567,038 16,900,576 1.540 2010-06-23
670 2010-06-23 10,904,400 -50,000 0.18 151 6,050,567,038 17,119,908 1.570 2010-06-21
671 2010-06-22 10,954,400 50,000 0.18 152 6,050,567,038 16,541,144 1.510 2010-06-18
672 2010-06-15 10,904,400 -90,000 0.18 151 6,050,567,038 15,375,204 1.410 2010-06-11
673 2010-05-28 10,994,400 100,000 0.18 152 6,050,567,038 14,732,496 1.340 2010-05-26
674 2010-05-25 10,894,400 -5,000,000 0.18 152 6,050,567,038 15,687,936 1.440 2010-05-20
675 2010-05-20 15,894,400 20,000 0.26 153 6,050,567,038 25,907,872 1.630 2010-05-18
676 2010-05-19 15,874,400 20,000 0.26 153 6,050,567,038 25,875,272 1.630 2010-05-17
677 2010-05-14 15,854,400 6,000 0.26 152 6,050,567,038 28,062,288 1.770 2010-05-12
678 2010-05-13 15,848,400 70,000 0.26 151 6,050,567,038 27,576,216 1.740 2010-05-11
679 2010-05-11 15,778,400 20,000 0.26 151 6,050,567,038 25,718,792 1.630 2010-05-07
680 2010-05-07 15,758,400 80,000 0.26 150 6,050,567,038 25,528,608 1.620 2010-05-05
681 2010-05-06 15,678,400 20,000 0.26 149 6,050,567,038 26,339,712 1.680 2010-05-04
682 2010-05-05 15,658,400 2,000 0.26 149 6,050,567,038 27,871,952 1.780 2010-05-03
683 2010-05-04 15,656,400 20,000 0.26 149 6,050,567,038 29,120,904 1.860 2010-04-30
684 2010-05-03 15,636,400 -30,000 0.26 149 6,050,567,038 29,709,160 1.900 2010-04-29
685 2010-04-28 15,666,400 50,000 0.26 150 6,050,567,038 31,332,800 2.000 2010-04-26
686 2010-04-27 15,616,400 -20,000 0.26 149 6,050,567,038 30,920,472 1.980 2010-04-23
687 2010-04-22 15,636,400 -30,000 0.26 150 6,050,567,038 31,116,436 1.990 2010-04-20
688 2010-04-21 15,666,400 -50,000 0.26 150 6,050,567,038 31,332,800 2.000 2010-04-19
689 2010-04-15 15,716,400 -200,000 0.26 150 6,050,567,038 32,375,784 2.060 2010-04-13
690 2010-04-14 15,916,400 -20,000 0.26 151 6,050,567,038 33,901,932 2.130 2010-04-12
691 2010-04-13 15,936,400 -70,000 0.26 151 6,050,567,038 32,828,984 2.060 2010-04-09
692 2010-04-12 16,006,400 -60,000 0.26 152 6,050,567,038 33,133,248 2.070 2010-04-08
693 2010-04-08 16,066,400 -20,000 0.27 153 6,050,567,038 32,614,792 2.030 2010-04-01
694 2010-04-07 16,086,400 10,000 0.27 153 6,050,567,038 31,207,616 1.940 2010-03-31
695 2010-04-01 16,076,400 50,000 0.27 153 6,050,567,038 32,313,564 2.010 2010-03-30
696 2010-03-25 16,026,400 40,000 0.26 153 6,050,567,038 32,373,328 2.020 2010-03-23
697 2010-03-24 15,986,400 -130,000 0.26 153 6,050,567,038 33,411,576 2.090 2010-03-22
698 2010-03-18 16,116,400 30,000 0.27 154 6,050,567,038 34,166,768 2.120 2010-03-16
699 2010-03-16 16,086,400 50,000 0.27 153 6,050,567,038 33,942,304 2.110 2010-03-12
700 2010-03-11 16,036,400 -50,000 0.27 152 6,050,567,038 34,798,988 2.170 2010-03-09
701 2010-03-10 16,086,400 30,000 0.27 153 6,050,567,038 35,068,352 2.180 2010-03-08
702 2010-03-05 16,056,400 50,000 0.27 153 6,050,567,038 34,200,132 2.130 2010-03-03
703 2010-03-04 16,006,400 10,000 0.26 152 6,050,567,038 34,253,696 2.140 2010-03-02
704 2010-03-03 15,996,400 30,000 0.26 151 6,050,567,038 33,752,404 2.110 2010-03-01
705 2010-02-25 15,966,400 -40,000 0.26 151 6,050,567,038 32,890,784 2.060 2010-02-23
706 2010-02-24 16,006,400 20,000 0.26 152 6,050,567,038 32,813,120 2.050 2010-02-22
707 2010-02-22 15,986,400 270,000 0.26 151 6,050,567,038 32,772,120 2.050 2010-02-18
708 2010-02-19 15,716,400 -16,000 0.26 149 6,050,567,038 32,532,948 2.070 2010-02-17
709 2010-02-17 15,732,400 76,000 0.26 150 6,050,567,038 31,779,448 2.020 2010-02-11
710 2010-02-11 15,656,400 60,000 0.26 149 6,050,567,038 30,373,416 1.940 2010-02-09
711 2010-02-09 15,596,400 50,000 0.26 147 6,050,567,038 29,633,160 1.900 2010-02-05
712 2010-02-08 15,546,400 10,000 0.26 146 6,050,567,038 31,403,728 2.020 2010-02-04
713 2010-02-05 15,536,400 30,000 0.26 145 6,050,567,038 31,694,256 2.040 2010-02-03
714 2010-01-29 15,506,400 100,000 0.26 145 6,050,567,038 30,702,672 1.980 2010-01-27
715 2010-01-28 15,406,400 -20,000 0.25 144 6,050,567,038 31,274,992 2.030 2010-01-26
716 2010-01-27 15,426,400 100,000 0.25 144 6,050,567,038 32,086,912 2.080 2010-01-25
717 2010-01-26 15,326,400 20,000 0.25 144 6,050,567,038 32,951,760 2.150 2010-01-22
718 2010-01-25 15,306,400 -10,000 0.25 143 6,050,567,038 33,521,016 2.190 2010-01-21
719 2010-01-22 15,316,400 -20,000 0.25 144 6,050,567,038 34,768,228 2.270 2010-01-20
720 2010-01-20 15,336,400 26,000 0.25 145 6,050,567,038 34,966,992 2.280 2010-01-18
721 2010-01-19 15,310,400 -10,000 0.25 144 6,050,567,038 35,673,232 2.330 2010-01-15
722 2010-01-18 15,320,400 -18,000 0.25 145 6,050,567,038 35,543,328 2.320 2010-01-14
723 2010-01-13 15,338,400 60,000 0.25 146 6,050,567,038 36,045,240 2.350 2010-01-11
724 2010-01-12 15,278,400 -126,000 0.25 144 6,050,567,038 36,209,808 2.370 2010-01-08
725 2010-01-11 15,404,400 70,000 0.25 146 6,050,567,038 36,354,384 2.360 2010-01-07
726 2010-01-08 15,334,400 -10,000 0.25 146 6,050,567,038 35,575,808 2.320 2010-01-06
727 2010-01-06 15,344,400 90,000 0.25 147 6,050,567,038 34,678,344 2.260 2010-01-04
728 2010-01-05 15,254,400 30,000 0.25 147 6,050,567,038 34,627,488 2.270 2009-12-31
729 2010-01-04 15,224,400 -40,000 0.25 146 6,050,567,038 33,798,168 2.220 2009-12-29
730 2009-12-29 15,264,400 30,000 0.25 148 6,050,567,038 34,802,832 2.280 2009-12-24
731 2009-12-23 15,234,400 -10,000 0.25 148 6,050,567,038 32,144,584 2.110 2009-12-21
732 2009-12-18 15,244,400 10,000 0.25 149 6,050,567,038 34,452,344 2.260 2009-12-16
733 2009-12-17 15,234,400 -6,000 0.25 148 6,050,567,038 35,039,120 2.300 2009-12-15
734 2009-12-15 15,240,400 -6,000 0.25 149 6,050,567,038 35,510,132 2.330 2009-12-11
735 2009-12-14 15,246,400 30,000 0.25 150 6,050,567,038 35,066,720 2.300 2009-12-10
736 2009-12-10 15,216,400 20,000 0.25 149 6,050,567,038 36,215,032 2.380 2009-12-08
737 2009-12-09 15,196,400 14,000 0.25 149 6,050,567,038 36,775,288 2.420 2009-12-07
738 2009-12-08 15,182,400 40,000 0.25 149 6,050,567,038 37,045,056 2.440 2009-12-04
739 2009-12-04 15,142,400 -50,000 0.25 148 6,050,567,038 34,221,824 2.260 2009-12-02
740 2009-12-03 15,192,400 50,000 0.25 149 6,050,567,038 34,030,976 2.240 2009-12-01
741 2009-12-01 15,142,400 20,000 0.25 148 6,050,567,038 33,464,704 2.210 2009-11-27
742 2009-11-30 15,122,400 -30,000 0.25 147 6,050,567,038 35,537,640 2.350 2009-11-26
743 2009-11-25 15,152,400 100,000 0.25 147 6,050,567,038 35,456,616 2.340 2009-11-23
744 2009-11-23 15,052,400 -10,000 0.25 146 6,050,567,038 35,975,236 2.390 2009-11-19
745 2009-11-18 15,062,400 -6,000 0.25 146 6,050,567,038 35,999,136 2.390 2009-11-16
746 2009-11-17 15,068,400 -30,000 0.25 145 6,050,567,038 35,561,424 2.360 2009-11-13
747 2009-11-13 15,098,400 -20,000 0.25 146 6,050,567,038 35,028,288 2.320 2009-11-11
748 2009-11-11 15,118,400 -50,000 0.25 146 6,050,567,038 34,923,504 2.310 2009-11-09
749 2009-11-04 15,168,400 6,000 0.25 146 6,050,567,038 33,825,532 2.230 2009-11-02
750 2009-10-28 15,162,400 10,000 0.25 145 6,050,567,038 35,934,888 2.370 2009-10-23
751 2009-10-27 15,152,400 -130,000 0.25 145 6,050,567,038 36,214,236 2.390 2009-10-22
752 2009-10-23 15,282,400 -20,000 0.25 145 6,050,567,038 36,372,112 2.380 2009-10-21
753 2009-10-22 15,302,400 20,000 0.25 146 6,050,567,038 36,419,712 2.380 2009-10-20
754 2009-10-21 15,282,400 -100,000 0.25 145 6,050,567,038 36,219,288 2.370 2009-10-19
755 2009-10-19 15,382,400 -10,000 0.25 146 6,050,567,038 36,456,288 2.370 2009-10-15
756 2009-10-16 15,392,400 -30,000 0.25 147 6,050,567,038 35,710,368 2.320 2009-10-14
757 2009-10-15 15,422,400 -570,000 0.25 148 6,050,567,038 34,546,176 2.240 2009-10-13
758 2009-10-14 15,992,400 80,000 0.26 150 6,050,567,038 35,023,356 2.190 2009-10-12
759 2009-10-12 15,912,400 -2,000 0.26 149 6,050,567,038 35,643,776 2.240 2009-10-08
760 2009-10-09 15,914,400 272,000 0.26 150 6,050,567,038 35,807,400 2.250 2009-10-07
761 2009-10-07 15,642,400 150,000 0.26 149 6,050,567,038 31,597,648 2.020 2009-10-05
762 2009-09-30 15,492,400 20,000 0.26 148 6,050,567,038 31,604,496 2.040 2009-09-28
763 2009-09-29 15,472,400 20,000 0.26 147 6,050,567,038 32,801,488 2.120 2009-09-25
764 2009-09-28 15,452,400 520,000 0.26 146 6,050,567,038 32,913,612 2.130 2009-09-24
765 2009-09-24 14,932,400 20,000 0.25 145 6,050,567,038 32,552,632 2.180 2009-09-22
766 2009-09-17 14,912,400 50,000 0.25 145 6,050,567,038 32,956,404 2.210 2009-09-15
767 2009-09-16 14,862,400 50,000 0.25 144 6,050,567,038 33,291,776 2.240 2009-09-14
768 2009-09-09 14,812,400 -200,000 0.24 143 6,050,567,038 33,476,024 2.260 2009-09-07
769 2009-09-08 15,012,400 -10,000 0.25 144 6,050,567,038 33,777,900 2.250 2009-09-04
770 2009-09-07 15,022,400 20,000 0.25 145 6,050,567,038 32,748,832 2.180 2009-09-03
771 2009-09-02 15,002,400 10,000 0.25 145 6,050,567,038 31,805,088 2.120 2009-08-31
772 2009-09-01 14,992,400 100,000 0.25 144 6,050,567,038 32,533,508 2.170 2009-08-28
773 2009-08-28 14,892,400 100,000 0.25 144 6,050,567,038 34,550,368 2.320 2009-08-26
774 2009-08-26 14,792,400 30,000 0.24 143 6,050,567,038 33,874,596 2.290 2009-08-24
775 2009-08-25 14,762,400 -10,000 0.24 142 6,050,567,038 33,363,024 2.260 2009-08-21
776 2009-08-24 14,772,400 10,000 0.24 143 6,050,567,038 33,385,624 2.260 2009-08-20
777 2009-08-21 14,762,400 -10,000 0.24 142 6,050,567,038 33,215,400 2.250 2009-08-19
778 2009-08-20 14,772,400 60,000 0.24 143 6,050,567,038 33,385,624 2.260 2009-08-18
779 2009-08-17 14,712,400 -40,400 0.24 141 6,050,567,038 35,162,636 2.390 2009-08-13
780 2009-08-12 14,752,800 20,000 0.24 145 6,050,567,038 37,029,528 2.510 2009-08-10
781 2009-08-11 14,732,800 -110,000 0.24 144 6,050,567,038 36,390,016 2.470 2009-08-07
782 2009-08-06 14,842,800 10,000 0.25 146 6,050,567,038 39,778,704 2.680 2009-08-04
783 2009-08-05 14,832,800 40,000 0.25 145 6,050,567,038 39,306,920 2.650 2009-08-03
784 2009-08-04 14,792,800 -8,000 0.24 146 6,050,567,038 36,686,144 2.480 2009-07-31
785 2009-08-03 14,800,800 -10,000 0.24 147 6,050,567,038 35,817,936 2.420 2009-07-30
786 2009-07-31 14,810,800 -10,000 0.24 147 6,050,567,038 36,434,568 2.460 2009-07-29
787 2009-07-30 14,820,800 -10,000 0.24 148 6,050,567,038 38,978,704 2.630 2009-07-28
788 2009-07-29 14,830,800 10,000 0.25 149 6,050,567,038 37,521,924 2.530 2009-07-27
789 2009-07-27 14,820,800 50,000 0.24 148 6,050,567,038 34,087,840 2.300 2009-07-23
790 2009-07-23 14,770,800 -14,000 0.24 148 6,050,567,038 34,563,672 2.340 2009-07-21
791 2009-07-22 14,784,800 -20,000 0.24 149 6,050,567,038 34,300,736 2.320 2009-07-20
792 2009-07-20 14,804,800 -4,000 0.24 149 6,050,567,038 32,274,464 2.180 2009-07-16
793 2009-07-16 14,808,800 -30,000 0.24 149 6,050,567,038 30,061,864 2.030 2009-07-14
794 2009-07-08 14,838,800 4,000 0.25 149 6,050,567,038 31,309,868 2.110 2009-07-06
795 2009-07-06 14,834,800 20,000 0.25 149 6,050,567,038 31,153,080 2.100 2009-07-02
796 2009-07-03 14,814,800 6,000 0.24 149 6,050,567,038 31,999,968 2.160 2009-06-30
797 2009-07-02 14,808,800 20,000 0.24 148 6,050,567,038 32,283,184 2.180 2009-06-29
798 2009-06-26 14,788,800 20,000 0.24 148 6,047,567,038 31,056,480 2.100 2009-06-24
799 2009-06-25 14,768,800 30,000 0.24 148 6,047,567,038 31,162,168 2.110 2009-06-23
800 2009-06-23 14,738,800 10,000 0.24 148 6,047,567,038 33,162,300 2.250 2009-06-19
801 2009-06-22 14,728,800 10,000 0.24 147 6,047,567,038 32,697,936 2.220 2009-06-18
802 2009-06-19 14,718,800 -6,000 0.24 146 6,047,567,038 33,411,676 2.270 2009-06-17
803 2009-06-18 14,724,800 -20,000 0.24 145 6,047,567,038 32,689,056 2.220 2009-06-16
804 2009-06-16 14,744,800 -100,000 0.24 146 6,047,567,038 35,387,520 2.400 2009-06-12
805 2009-06-15 14,844,800 6,000 0.25 147 6,047,567,038 36,072,864 2.430 2009-06-11
806 2009-06-11 14,838,800 10,000 0.25 147 6,047,567,038 34,871,180 2.350 2009-06-09
807 2009-06-10 14,828,800 30,000 0.25 146 6,047,567,038 36,033,984 2.430 2009-06-08
808 2009-06-09 14,798,800 -30,000 0.24 144 6,047,567,038 38,624,868 2.610 2009-06-05
809 2009-06-08 14,828,800 16,000 0.25 146 6,047,567,038 38,554,880 2.600 2009-06-04
810 2009-06-04 14,812,800 -34,000 0.24 145 6,047,567,038 37,624,512 2.540 2009-06-02
811 2009-06-03 14,846,800 -61,500 0.25 145 6,047,567,038 37,265,468 2.510 2009-06-01
812 2009-06-02 14,908,300 -100,000 0.25 146 6,047,567,038 33,096,426 2.220 2009-05-29
813 2009-06-01 15,008,300 -20,000 0.25 147 6,047,567,038 33,168,343 2.210 2009-05-27
814 2009-05-29 15,028,300 -30,000 0.25 147 6,046,567,038 32,761,694 2.180 2009-05-26
815 2009-05-27 15,058,300 -150,000 0.25 148 6,046,567,038 32,977,677 2.190 2009-05-25
816 2009-05-26 15,208,300 10,000 0.25 149 6,046,567,038 30,416,600 2.000 2009-05-22
817 2009-05-25 15,198,300 -200,000 0.25 148 6,046,567,038 31,004,532 2.040 2009-05-21
818 2009-05-22 15,398,300 -480,000 0.25 149 6,046,567,038 30,026,685 1.950 2009-05-20
819 2009-05-21 15,878,300 -4,600 0.26 150 6,046,567,038 30,486,336 1.920 2009-05-19
820 2009-05-20 15,882,900 -20,000 0.26 151 6,046,567,038 25,730,298 1.620 2009-05-18
821 2009-05-12 15,902,900 -100,000 0.26 152 6,046,567,038 25,285,611 1.590 2009-05-08
822 2009-05-11 16,002,900 -112,000 0.26 153 6,046,567,038 24,004,350 1.500 2009-05-07
823 2009-05-08 16,114,900 52,000 0.27 155 6,046,567,038 22,883,158 1.420 2009-05-06
824 2009-04-30 16,062,900 -800,000 0.27 154 6,046,567,038 16,384,158 1.020 2009-04-28
825 2009-04-24 16,862,900 100,000 0.28 155 6,046,567,038 19,055,077 1.130 2009-04-22
826 2009-04-20 16,762,900 5,000,000 0.28 154 6,046,567,038 20,953,625 1.250 2009-04-16
827 2009-04-16 11,762,900 -6,000 0.19 153 6,046,567,038 13,762,593 1.170 2009-04-14
828 2009-04-07 11,768,900 -60,000 0.19 154 6,046,567,038 12,592,723 1.070 2009-04-03
829 2009-04-06 11,828,900 100,000 0.20 155 6,046,567,038 12,065,478 1.020 2009-04-02
830 2009-04-03 11,728,900 -30,000 0.19 154 6,046,567,038 11,142,455 0.950 2009-04-01
831 2009-04-02 11,758,900 10,000 0.19 155 6,046,567,038 10,818,188 0.920 2009-03-31
832 2009-03-31 11,748,900 -50,000 0.19 154 6,046,567,038 12,101,367 1.030 2009-03-27
833 2009-03-26 11,798,900 -10,000 0.20 155 6,046,567,038 12,270,856 1.040 2009-03-24
834 2009-03-25 11,808,900 -215,000 0.20 156 6,046,567,038 12,753,612 1.080 2009-03-23
835 2009-03-24 12,023,900 -70,000 0.20 157 6,046,567,038 11,542,944 0.960 2009-03-20
836 2009-03-23 12,093,900 -50,000 0.20 159 6,046,567,038 11,731,083 0.970 2009-03-19
837 2009-03-17 12,143,900 -100,000 0.20 160 6,046,567,038 10,322,315 0.850 2009-03-13
838 2009-03-13 12,243,900 20,000 0.20 161 6,046,567,038 10,162,437 0.830 2009-03-11
839 2009-03-06 12,223,900 100,000 0.20 160 6,046,567,038 10,145,837 0.830 2009-03-04
840 2009-03-03 12,123,900 10,000 0.20 159 6,046,567,038 10,062,837 0.830 2009-02-27
841 2009-02-27 12,113,900 10,000 0.20 160 6,046,567,038 10,417,954 0.860 2009-02-25
842 2009-02-26 12,103,900 20,000 0.20 159 6,046,567,038 10,288,315 0.850 2009-02-24
843 2009-02-25 12,083,900 100,000 0.20 158 6,046,567,038 10,875,510 0.900 2009-02-23
844 2009-02-16 11,983,900 10,000 0.20 157 6,046,567,038 10,425,993 0.870 2009-02-12
845 2009-02-13 11,973,900 -10,000 0.20 156 6,046,567,038 10,776,510 0.900 2009-02-11
846 2009-02-11 11,983,900 50,000 0.20 157 6,046,567,038 11,145,027 0.930 2009-02-09
847 2009-02-02 11,933,900 -30,000 0.20 156 6,046,567,038 9,785,798 0.820 2009-01-29
848 2009-01-30 11,963,900 30,000 0.20 157 6,046,567,038 9,331,842 0.780 2009-01-23
849 2009-01-23 11,933,900 20,000 0.20 156 6,046,567,038 9,308,442 0.780 2009-01-21
850 2009-01-20 11,913,900 50,000 0.20 155 6,046,567,038 10,841,649 0.910 2009-01-16
851 2009-01-19 11,863,900 60,000 0.20 154 6,046,567,038 10,558,871 0.890 2009-01-15
852 2009-01-15 11,803,900 30,000 0.20 152 6,046,567,038 10,859,588 0.920 2009-01-13
853 2009-01-13 11,773,900 -98,000 0.19 152 6,046,567,038 12,480,334 1.060 2009-01-09
854 2009-01-12 11,871,900 30,000 0.20 152 6,046,567,038 12,346,776 1.040 2009-01-08
855 2009-01-09 11,841,900 10,000 0.20 151 6,046,567,038 13,855,023 1.170 2009-01-07
856 2009-01-08 11,831,900 -4,220,000 0.20 150 6,046,567,038 12,068,538 1.020 2009-01-06
857 2009-01-07 16,051,900 166,000 0.27 151 6,046,567,038 16,212,419 1.010 2009-01-05
858 2009-01-06 15,885,900 80,000 0.26 152 6,046,567,038 15,409,323 0.970 2009-01-02
859 2009-01-05 15,805,900 -26,000 0.26 153 6,046,567,038 14,383,369 0.910 2008-12-31
860 2009-01-02 15,831,900 -30,000 0.26 154 6,046,567,038 14,723,667 0.930 2008-12-29
861 2008-12-30 15,861,900 20,000 0.26 154 6,046,567,038 14,434,329 0.910 2008-12-24
862 2008-12-29 15,841,900 50,000 0.26 154 6,046,567,038 15,366,643 0.970 2008-12-22
863 2008-12-23 15,791,900 6,000 0.26 153 6,046,567,038 15,476,062 0.980 2008-12-19
864 2008-12-19 15,785,900 -230,000 0.26 152 6,046,567,038 15,154,464 0.960 2008-12-17
865 2008-12-17 16,015,900 -474,000 0.26 152 6,046,567,038 14,574,469 0.910 2008-12-15
866 2008-12-16 16,489,900 -48,000 0.27 152 6,046,567,038 15,335,607 0.930 2008-12-12
867 2008-12-15 16,537,900 -66,000 0.27 154 6,046,567,038 16,703,279 1.010 2008-12-11
868 2008-12-12 16,603,900 -1,134,000 0.27 155 6,046,567,038 15,275,588 0.920 2008-12-10
869 2008-12-11 17,737,900 119,000 0.29 156 6,046,567,038 14,367,699 0.810 2008-12-09
870 2008-12-10 17,618,900 -42,000 0.29 154 6,046,567,038 13,566,553 0.770 2008-12-08
871 2008-12-09 17,660,900 -60,000 0.29 154 6,046,567,038 11,832,803 0.670 2008-12-05
872 2008-12-08 17,720,900 -150,000 0.29 156 6,046,567,038 11,873,003 0.670 2008-12-04
873 2008-12-02 17,870,900 580,000 0.30 157 6,046,567,038 10,365,122 0.580 2008-11-28
874 2008-12-01 17,290,900 -20,000 0.29 155 6,046,567,038 9,855,813 0.570 2008-11-27
875 2008-11-28 17,310,900 10,000 0.29 156 6,046,567,038 8,655,450 0.500 2008-11-26
876 2008-11-24 17,300,900 130,000 0.29 155 6,046,567,038 9,861,513 0.570 2008-11-20
877 2008-11-20 17,170,900 -1,050,000 0.28 154 6,046,567,038 11,504,503 0.670 2008-11-18
878 2008-11-18 18,220,900 1,020,000 0.30 156 6,046,567,038 13,301,257 0.730 2008-11-14
879 2008-11-13 17,200,900 -20,000 0.28 155 6,046,567,038 13,416,702 0.780 2008-11-11
880 2008-11-12 17,220,900 90,000 0.28 156 6,046,567,038 13,776,720 0.800 2008-11-10
881 2008-11-11 17,130,900 -1,000 0.28 157 6,046,567,038 12,505,557 0.730 2008-11-07
882 2008-11-10 17,131,900 50,000 0.28 157 6,046,567,038 12,506,287 0.730 2008-11-06
883 2008-11-07 17,081,900 30,000 0.28 156 6,046,567,038 13,323,882 0.780 2008-11-05
884 2008-11-06 17,051,900 50,000 0.28 156 6,046,567,038 12,447,887 0.730 2008-11-04
885 2008-11-05 17,001,900 20,000 0.28 155 6,046,567,038 11,561,292 0.680 2008-11-03
886 2008-11-04 16,981,900 -50,000 0.28 154 6,046,567,038 9,679,683 0.570 2008-10-31
887 2008-11-03 17,031,900 -10,000 0.28 154 6,046,567,038 9,026,907 0.530 2008-10-30
888 2008-10-31 17,041,900 -34,000 0.28 155 6,046,567,038 7,668,855 0.450 2008-10-29
889 2008-10-30 17,075,900 -30,000 0.28 154 6,046,567,038 7,171,878 0.420 2008-10-28
890 2008-10-29 17,105,900 120,000 0.28 154 6,046,567,038 7,355,537 0.430 2008-10-27
891 2008-10-28 16,985,900 60,000 0.28 151 6,046,567,038 8,492,950 0.500 2008-10-24
892 2008-10-27 16,925,900 -1,624,400 0.28 149 6,046,567,038 9,817,022 0.580 2008-10-23
893 2008-10-24 18,550,300 47,500 0.31 149 6,046,567,038 11,315,683 0.610 2008-10-22
894 2008-10-23 18,502,800 1,500 0.31 145 6,046,567,038 12,581,904 0.680 2008-10-21
895 2008-10-21 18,501,300 13,000 0.31 145 6,046,567,038 13,690,962 0.740 2008-10-17
896 2008-10-20 18,488,300 250,000 0.31 145 6,046,567,038 13,681,342 0.740 2008-10-16
897 2008-10-17 18,238,300 50,000 0.30 143 6,046,567,038 14,590,640 0.800 2008-10-15
898 2008-10-16 18,188,300 100,000 0.30 143 6,046,567,038 15,823,821 0.870 2008-10-14
899 2008-10-15 18,088,300 46,000 0.30 143 6,046,567,038 15,917,704 0.880 2008-10-13
900 2008-10-14 18,042,300 2,624,000 0.30 140 6,046,567,038 14,975,109 0.830 2008-10-10
901 2008-10-13 15,418,300 1,156,000 0.25 141 6,046,567,038 14,801,568 0.960 2008-10-09
902 2008-10-10 14,262,300 61,500 0.24 140 6,046,567,038 13,406,562 0.940 2008-10-08
903 2008-10-09 14,200,800 1,430,000 0.23 138 6,046,567,038 15,052,848 1.060 2008-10-06
904 2008-10-08 12,770,800 -62,000 0.21 134 6,046,567,038 14,814,128 1.160 2008-10-03
905 2008-10-06 12,832,800 18,000 0.21 131 6,046,567,038 15,656,016 1.220 2008-10-02
906 2008-10-03 12,814,800 -12,000 0.21 129 6,046,567,038 15,377,760 1.200 2008-09-30
907 2008-10-02 12,826,800 16,000 0.21 128 6,046,567,038 15,905,232 1.240 2008-09-29
908 2008-09-30 12,810,800 52,000 0.21 126 6,046,567,038 16,910,256 1.320 2008-09-26
909 2008-09-29 12,758,800 21,500 0.21 125 6,046,567,038 17,224,380 1.350 2008-09-25
910 2008-09-26 12,737,300 14,000 0.21 124 6,046,567,038 16,940,609 1.330 2008-09-24
911 2008-09-25 12,723,300 241,500 0.21 122 6,046,567,038 17,303,688 1.360 2008-09-23
912 2008-09-24 12,481,800 -66,000 0.21 119 6,046,567,038 17,848,974 1.430 2008-09-22
913 2008-09-23 12,547,800 1,169,000 0.21 119 6,046,567,038 17,190,486 1.370 2008-09-19
914 2008-09-22 11,378,800 10,000 0.19 117 6,046,567,038 14,223,500 1.250 2008-09-18
915 2008-09-19 11,368,800 10,000 0.19 117 6,046,567,038 14,665,752 1.290 2008-09-17
916 2008-09-18 11,358,800 47,500 0.19 116 6,046,567,038 15,220,792 1.340 2008-09-16
917 2008-09-17 11,311,300 51,500 0.19 115 6,046,567,038 15,496,481 1.370 2008-09-12
918 2008-09-16 11,259,800 1,672,000 0.19 112 6,046,567,038 14,975,534 1.330 2008-09-11
919 2008-09-12 9,587,800 -154,500 0.16 110 6,046,567,038 13,614,676 1.420 2008-09-10
920 2008-09-11 9,742,300 124,000 0.16 109 6,046,567,038 14,905,719 1.530 2008-09-09
921 2008-09-10 9,618,300 10,000 0.16 106 6,046,567,038 15,100,731 1.570 2008-09-08
922 2008-09-05 9,608,300 20,000 0.16 106 6,046,567,038 15,085,031 1.570 2008-09-03
923 2008-09-02 9,588,300 50,000 0.16 105 6,046,567,038 17,930,121 1.870 2008-08-29
924 2008-09-01 9,538,300 200,000 0.16 105 6,046,567,038 17,359,706 1.820 2008-08-28
925 2008-08-29 9,338,300 -20,000 0.15 105 6,046,567,038 17,649,387 1.890 2008-08-27
926 2008-08-20 9,358,300 100,000 0.15 105 6,046,567,038 16,377,025 1.750 2008-08-18
927 2008-08-18 9,258,300 58,000 0.15 104 6,046,567,038 17,313,021 1.870 2008-08-14
928 2008-08-14 9,200,300 -160,000 0.15 103 6,046,567,038 18,584,606 2.020 2008-08-12
929 2008-08-11 9,360,300 23,000 0.15 104 6,046,567,038 21,903,102 2.340 2008-08-07
930 2008-07-30 9,337,300 20,000 0.15 103 6,046,567,038 26,144,440 2.800 2008-07-28
931 2008-07-28 9,317,300 10,000 0.15 103 6,046,567,038 27,951,900 3.000 2008-07-24
932 2008-07-24 9,307,300 20,000 0.15 103 6,046,567,038 26,805,024 2.880 2008-07-22
933 2008-07-23 9,287,300 14,000 0.15 102 6,046,567,038 28,419,138 3.060 2008-07-21
934 2008-07-21 9,273,300 -92,000 0.15 102 6,046,567,038 28,005,366 3.020 2008-07-17
935 2008-07-17 9,365,300 106,000 0.15 102 6,046,567,038 29,968,960 3.200 2008-07-15
936 2008-07-16 9,259,300 34,000 0.15 101 6,046,567,038 31,944,585 3.450 2008-07-14
937 2008-07-15 9,225,300 764,500 0.15 101 6,046,567,038 30,812,502 3.340 2008-07-11
938 2008-07-08 8,460,800 18,000 0.16 101 5,257,884,381 27,074,560 3.200 2008-07-04
939 2008-07-07 8,442,800 60,000 0.16 101 5,257,884,381 26,848,104 3.180 2008-07-03
940 2008-07-04 8,382,800 20,000 0.16 99 5,257,884,381 27,244,100 3.250 2008-07-02
941 2008-07-03 8,362,800 10,000 0.16 98 5,257,884,381 27,764,496 3.320 2008-06-30
942 2008-06-30 8,352,800 50,000 0.16 97 5,257,884,381 29,234,800 3.500 2008-06-26
943 2008-06-26 8,302,800 10,000 0.16 97 5,257,884,381 29,059,800 3.500 2008-06-24
944 2008-06-24 8,292,800 150,000 0.16 97 5,257,884,381 29,854,080 3.600 2008-06-20
945 2008-06-16 8,142,800 -10,000 0.15 96 5,257,884,381 29,965,504 3.680 2008-06-12
946 2008-06-12 8,152,800 2,000 0.16 97 5,257,884,381 32,448,144 3.980 2008-06-10
947 2008-06-11 8,150,800 -68,000 0.16 96 5,257,884,381 33,581,296 4.120 2008-06-06
948 2008-06-10 8,218,800 372,000 0.16 96 5,257,884,381 33,121,764 4.030 2008-06-05
949 2008-06-06 7,846,800 50,000 0.15 97 5,257,884,381 32,093,412 4.090 2008-06-04
950 2008-06-05 7,796,800 20,000 0.15 97 5,257,884,381 32,200,784 4.130 2008-06-03
951 2008-06-04 7,776,800 -30,000 0.15 95 5,257,884,381 33,051,400 4.250 2008-06-02
952 2008-06-03 7,806,800 -110,000 0.15 96 5,257,884,381 34,584,124 4.430 2008-05-30
953 2008-06-02 7,916,800 -732,000 0.15 98 5,257,884,381 34,042,240 4.300 2008-05-29
954 2008-05-30 8,648,800 -50,000 0.16 100 5,257,884,381 36,584,424 4.230 2008-05-28
955 2008-05-28 8,698,800 -20,000 0.17 100 5,257,884,381 36,969,900 4.250 2008-05-26
956 2008-05-27 8,718,800 -230,000 0.17 100 5,257,884,381 37,752,404 4.330 2008-05-23
957 2008-05-26 8,948,800 -8,000 0.17 102 5,257,884,381 39,285,232 4.390 2008-05-22
958 2008-05-23 8,956,800 -38,000 0.17 103 5,257,884,381 38,962,080 4.350 2008-05-21
959 2008-05-22 8,994,800 -10,000 0.17 104 5,257,884,381 38,317,848 4.260 2008-05-20
960 2008-05-21 9,004,800 280,000 0.17 104 5,257,884,381 37,820,160 4.200 2008-05-19
961 2008-05-20 8,724,800 250,000 0.17 101 5,257,884,381 36,644,160 4.200 2008-05-16
962 2008-05-19 8,474,800 -118,000 0.16 100 5,257,884,381 35,848,404 4.230 2008-05-15
963 2008-05-16 8,592,800 20,000 0.16 101 5,257,884,381 36,605,328 4.260 2008-05-14
964 2008-05-14 8,572,800 22,000 0.16 103 5,257,884,381 34,634,112 4.040 2008-05-09
965 2008-05-13 8,550,800 30,000 0.16 102 5,257,884,381 34,801,756 4.070 2008-05-08
966 2008-05-09 8,520,800 18,000 0.16 101 5,257,884,381 33,231,120 3.900 2008-05-07
967 2008-05-08 8,502,800 18,000 0.16 104 5,257,884,381 33,160,920 3.900 2008-05-06
968 2008-05-07 8,484,800 -20,000 0.16 104 5,257,884,381 31,054,368 3.660 2008-05-05
969 2008-05-06 8,504,800 4,000 0.16 104 5,257,884,381 31,042,520 3.650 2008-05-02
970 2008-04-30 8,500,800 -40,000 0.16 105 5,257,884,381 30,347,856 3.570 2008-04-28
971 2008-04-29 8,540,800 -26,000 0.16 105 5,257,884,381 30,661,472 3.590 2008-04-25
972 2008-04-28 8,566,800 -4,000 0.16 106 5,257,884,381 31,183,152 3.640 2008-04-24
973 2008-04-25 8,570,800 14,000 0.16 106 5,257,884,381 30,683,464 3.580 2008-04-23
974 2008-04-24 8,556,800 -10,000 0.16 107 5,257,884,381 29,178,688 3.410 2008-04-22
975 2008-04-23 8,566,800 -16,000 0.16 108 5,257,884,381 26,899,752 3.140 2008-04-21
976 2008-04-22 8,582,800 -130,000 0.16 109 5,257,884,381 24,117,668 2.810 2008-04-18
977 2008-04-15 8,712,800 20,000 0.17 110 5,257,884,381 26,225,528 3.010 2008-04-11
978 2008-04-14 8,692,800 20,000 0.17 109 5,257,884,381 25,122,192 2.890 2008-04-10
979 2008-04-09 8,672,800 -30,000 0.16 108 5,257,884,381 27,059,136 3.120 2008-04-07
980 2008-04-02 8,702,800 -4,000 0.17 108 5,257,884,381 24,715,952 2.840 2008-03-31
981 2008-04-01 8,706,800 4,000 0.17 108 5,257,884,381 25,249,720 2.900 2008-03-28
982 2008-03-28 8,702,800 16,000 0.17 108 5,257,884,381 23,236,476 2.670 2008-03-26
983 2008-03-26 8,686,800 4,000 0.17 107 5,257,884,381 20,935,188 2.410 2008-03-20
984 2008-03-25 8,682,800 60,000 0.17 107 5,257,884,381 22,227,968 2.560 2008-03-19
985 2008-03-20 8,622,800 6,000 0.16 107 5,257,884,381 20,780,948 2.410 2008-03-18
986 2008-03-19 8,616,800 -778,000 0.16 106 5,257,884,381 23,437,696 2.720 2008-03-17
987 2008-03-18 9,394,800 754,000 0.18 108 5,257,884,381 28,184,400 3.000 2008-03-14
988 2008-03-17 8,640,800 -30,000 0.16 107 5,257,884,381 26,613,664 3.080 2008-03-13
989 2008-03-13 8,670,800 10,000 0.16 107 5,257,884,381 27,313,020 3.150 2008-03-11
990 2008-03-12 8,660,800 24,000 0.16 107 5,257,884,381 26,415,440 3.050 2008-03-10
991 2008-03-11 8,636,800 4,000 0.16 105 5,257,884,381 27,205,920 3.150 2008-03-07
992 2008-03-10 8,632,800 20,000 0.16 105 5,257,884,381 29,178,864 3.380 2008-03-06
993 2008-03-06 8,612,800 16,000 0.16 105 5,257,884,381 29,972,544 3.480 2008-03-04
994 2008-03-04 8,596,800 30,000 0.16 104 5,257,884,381 30,604,608 3.560 2008-02-29
995 2008-03-03 8,566,800 -2,226,000 0.16 104 5,257,884,381 30,069,468 3.510 2008-02-28
996 2008-02-29 10,792,800 -30,000 0.21 105 5,257,884,381 36,479,664 3.380 2008-02-27
997 2008-02-28 10,822,800 -6,000 0.21 106 5,257,884,381 35,390,556 3.270 2008-02-26
998 2008-02-27 10,828,800 7,000 0.21 106 5,257,884,381 34,219,008 3.160 2008-02-25
999 2008-02-26 10,821,800 -40,000 0.21 106 5,257,884,381 35,170,850 3.250 2008-02-22
1000 2008-02-25 10,861,800 32,000 0.21 106 5,257,884,381 36,930,120 3.400 2008-02-21
1001 2008-02-22 10,829,800 30,000 0.21 105 5,257,884,381 38,229,194 3.530 2008-02-20
1002 2008-02-21 10,799,800 -20,000 0.21 104 5,257,884,381 38,771,282 3.590 2008-02-19
1003 2008-02-20 10,819,800 -110,000 0.21 104 5,257,884,381 38,843,082 3.590 2008-02-18
1004 2008-02-19 10,929,800 -60,000 0.21 104 5,257,884,381 38,582,194 3.530 2008-02-15
1005 2008-02-18 10,989,800 -90,000 0.21 105 5,257,884,381 38,134,606 3.470 2008-02-14
1006 2008-02-15 11,079,800 14,000 0.21 105 5,257,884,381 36,784,936 3.320 2008-02-13
1007 2008-02-14 11,065,800 -8,000 0.21 104 5,257,884,381 33,197,400 3.000 2008-02-12
1008 2008-02-13 11,073,800 16,000 0.21 104 5,257,884,381 33,553,614 3.030 2008-02-11
1009 2008-02-12 11,057,800 -4,000 0.21 103 5,257,884,381 35,053,226 3.170 2008-02-06
1010 2008-02-11 11,061,800 -16,000 0.21 103 5,257,884,381 36,172,086 3.270 2008-02-04
1011 2008-02-05 11,077,800 20,000 0.21 103 5,257,884,381 35,005,848 3.160 2008-02-01
1012 2008-02-04 11,057,800 50,000 0.21 103 5,257,884,381 32,952,244 2.980 2008-01-31
1013 2008-01-31 11,007,800 30,000 0.21 103 5,257,884,381 36,105,584 3.280 2008-01-29
1014 2008-01-30 10,977,800 6,000 0.21 102 5,257,884,381 37,324,520 3.400 2008-01-28
1015 2008-01-29 10,971,800 -6,000 0.21 102 5,257,884,381 37,304,120 3.400 2008-01-25
1016 2008-01-28 10,977,800 114,000 0.21 103 5,257,884,381 36,007,184 3.280 2008-01-24
1017 2008-01-25 10,863,800 20,000 0.21 104 5,257,884,381 37,045,558 3.410 2008-01-23
1018 2008-01-24 10,843,800 -204,000 0.21 103 5,257,884,381 37,085,796 3.420 2008-01-22
1019 2008-01-23 11,047,800 -250,000 0.21 103 5,257,884,381 41,429,250 3.750 2008-01-21
1020 2008-01-22 11,297,800 6,000 0.21 104 5,257,884,381 44,513,332 3.940 2008-01-18
1021 2008-01-21 11,291,800 -12,000 0.21 104 5,257,884,381 44,263,856 3.920 2008-01-17
1022 2008-01-17 11,303,800 -5,250,000 0.21 104 5,257,884,381 47,475,960 4.200 2008-01-15
1023 2008-01-16 16,553,800 64,000 0.31 102 5,257,884,381 72,836,720 4.400 2008-01-14
1024 2008-01-15 16,489,800 70,000 0.31 101 5,257,884,381 73,874,304 4.480 2008-01-11
1025 2008-01-14 16,419,800 -60,000 0.31 101 5,257,884,381 73,560,704 4.480 2008-01-10
1026 2008-01-11 16,479,800 104,000 0.31 101 5,257,884,381 73,664,706 4.470 2008-01-09
1027 2008-01-10 16,375,800 18,000 0.31 101 5,257,884,381 73,036,068 4.460 2008-01-08
1028 2008-01-09 16,357,800 170,000 0.31 100 5,257,884,381 72,792,210 4.450 2008-01-07
1029 2008-01-08 16,187,800 -300,000 0.31 101 5,257,884,381 74,302,002 4.590 2008-01-04
1030 2008-01-07 16,487,800 88,000 0.31 101 5,257,884,381 73,040,954 4.430 2008-01-03
1031 2008-01-03 16,399,800 -2,000 0.31 101 5,257,884,381 75,603,078 4.610 2007-12-31
1032 2007-12-28 16,401,800 -80,000 0.31 101 5,256,884,381 74,464,172 4.540 2007-12-24
1033 2007-12-21 16,481,800 26,000 0.31 101 5,256,884,381 73,179,192 4.440 2007-12-19
1034 2007-12-20 16,455,800 46,000 0.31 100 5,256,884,381 73,228,310 4.450 2007-12-18
1035 2007-12-19 16,409,800 6,000 0.31 100 5,256,884,381 72,039,022 4.390 2007-12-17
1036 2007-12-18 16,403,800 8,000 0.31 99 5,256,884,381 74,801,328 4.560 2007-12-14
1037 2007-12-17 16,395,800 -258,000 0.31 99 5,256,884,381 76,732,344 4.680 2007-12-13
1038 2007-12-14 16,653,800 -486,000 0.32 97 5,256,884,381 78,605,936 4.720 2007-12-12
1039 2007-12-13 17,139,800 -10,000 0.33 97 5,256,884,381 81,756,846 4.770 2007-12-11
1040 2007-12-12 17,149,800 -718,000 0.33 97 5,256,884,381 78,889,080 4.600 2007-12-10
1041 2007-12-11 17,867,800 -6,000 0.34 97 5,256,884,381 85,229,406 4.770 2007-12-07
1042 2007-12-10 17,873,800 62,000 0.34 97 5,256,884,381 86,866,668 4.860 2007-12-06
1043 2007-12-06 17,811,800 -155,000 0.34 96 5,256,884,381 86,030,994 4.830 2007-12-04
1044 2007-12-05 17,966,800 -282,000 0.34 96 5,256,884,381 87,138,980 4.850 2007-12-03
1045 2007-12-04 18,248,800 -282,000 0.35 95 5,256,884,381 86,864,288 4.760 2007-11-30
1046 2007-12-03 18,530,800 -646,000 0.35 96 5,256,884,381 88,391,916 4.770 2007-11-29
1047 2007-11-30 19,176,800 32,000 0.36 95 5,256,884,381 89,555,656 4.670 2007-11-28
1048 2007-11-29 19,144,800 6,000 0.36 92 5,256,684,381 86,534,496 4.520 2007-11-27
1049 2007-11-28 19,138,800 -26,000 0.36 92 5,256,684,381 87,272,928 4.560 2007-11-26
1050 2007-11-27 19,164,800 -20,000 0.36 92 5,256,684,381 84,516,768 4.410 2007-11-23
1051 2007-11-26 19,184,800 40,000 0.36 93 5,256,684,381 85,372,360 4.450 2007-11-22
1052 2007-11-23 19,144,800 20,000 0.36 91 5,256,684,381 84,620,016 4.420 2007-11-21
1053 2007-11-22 19,124,800 -10,000 0.36 91 5,256,684,381 86,635,344 4.530 2007-11-20
1054 2007-11-21 19,134,800 10,000 0.36 90 5,256,684,381 87,063,340 4.550 2007-11-19
1055 2007-11-20 19,124,800 20,000 0.36 88 5,256,684,381 85,487,856 4.470 2007-11-16
1056 2007-11-19 19,104,800 56,000 0.36 85 5,256,684,381 88,837,320 4.650 2007-11-15
1057 2007-11-16 19,048,800 250,000 0.36 82 5,256,684,381 91,434,240 4.800 2007-11-14
1058 2007-11-15 18,798,800 158,000 0.36 80 5,256,684,381 89,482,288 4.760 2007-11-13
1059 2007-11-14 18,640,800 180,000 0.35 77 5,256,684,381 89,289,432 4.790 2007-11-12
1060 2007-11-13 18,460,800 350,000 0.35 74 5,256,684,381 88,242,624 4.780 2007-11-09
1061 2007-11-12 18,110,800 -100,000 0.34 70 5,256,684,381 87,294,056 4.820 2007-11-08
1062 2007-11-09 18,210,800 270,000 0.35 68 5,256,684,381 89,415,028 4.910 2007-11-07
1063 2007-11-08 17,940,800 -4,000 0.34 68 5,256,684,381 83,245,312 4.640 2007-11-06
1064 2007-11-07 17,944,800 -18,000 0.34 66 5,256,684,381 82,904,976 4.620 2007-11-05
1065 2007-11-06 17,962,800 52,000 0.34 67 5,256,684,381 85,682,556 4.770 2007-11-02
1066 2007-11-05 17,910,800 -2,000 0.34 67 5,256,684,381 89,554,000 5.000 2007-11-01
1067 2007-11-02 17,912,800 8,000 0.34 67 5,256,684,381 88,489,232 4.940 2007-10-31
1068 2007-11-01 17,904,800 40,000 0.34 67 5,256,684,381 91,135,432 5.090 2007-10-30
1069 2007-10-31 17,864,800 650,000 0.34 66 5,256,684,381 89,324,000 5.000 2007-10-29
1070 2007-10-30 17,214,800 12,000 0.33 66 5,256,684,381 86,934,740 5.050 2007-10-26
1071 2007-10-29 17,202,800 -68,000 0.33 66 5,256,684,381 84,809,804 4.930 2007-10-25
1072 2007-10-26 17,270,800 16,000 0.33 65 5,256,684,381 85,490,460 4.950 2007-10-24
1073 2007-10-25 17,254,800 10,000 0.33 65 5,256,684,381 87,826,932 5.090 2007-10-23
1074 2007-10-24 17,244,800 1,000 0.33 65 5,256,684,381 87,258,688 5.060 2007-10-22
1075 2007-10-23 17,243,800 -18,000 0.33 64 5,256,684,381 89,495,322 5.190 2007-10-18
1076 2007-10-22 17,261,800 30,000 0.33 64 5,256,684,381 89,761,360 5.200 2007-10-17
1077 2007-10-18 17,231,800 48,000 0.33 63 5,256,684,381 92,534,766 5.370 2007-10-16
1078 2007-10-17 17,183,800 186,000 0.33 64 5,256,684,381 94,510,900 5.500 2007-10-15
1079 2007-10-16 16,997,800 166,000 0.32 65 5,256,684,381 94,507,768 5.560 2007-10-12
1080 2007-10-15 16,831,800 -208,000 0.32 66 5,256,684,381 94,258,080 5.600 2007-10-11
1081 2007-10-12 17,039,800 390,000 0.32 66 5,256,684,381 93,889,298 5.510 2007-10-10
1082 2007-10-11 16,649,800 -202,000 0.32 68 5,256,684,381 91,407,402 5.490 2007-10-09
1083 2007-10-10 16,851,800 362,000 0.32 68 5,256,684,381 93,696,008 5.560 2007-10-08
1084 2007-10-09 16,489,800 -284,000 0.31 70 5,256,684,381 93,167,370 5.650 2007-10-05
1085 2007-10-08 16,773,800 1,212,000 0.32 68 5,256,684,381 89,068,878 5.310 2007-10-04
1086 2007-10-05 15,561,800 1,196,000 0.30 71 5,256,684,381 88,391,024 5.680 2007-10-03
1087 2007-10-04 14,365,800 -2,090,000 0.27 79 5,256,684,381 88,349,670 6.150 2007-10-02
1088 2007-10-03 16,455,800 -136,000 0.31 82 5,256,684,381 102,848,750 6.250 2007-09-28
1089 2007-10-02 16,591,800 300,000 0.32 80 5,256,684,381 100,546,308 6.060 2007-09-27
1090 2007-09-28 16,291,800 -78,000 0.31 80 5,256,684,381 94,329,522 5.790 2007-09-25
1091 2007-09-27 16,369,800 -851,000 0.31 82 5,256,684,381 95,435,934 5.830 2007-09-24
1092 2007-09-25 17,220,800 -174,000 0.33 83 5,256,684,381 99,364,016 5.770 2007-09-21
1093 2007-09-24 17,394,800 -84,000 0.33 84 5,256,684,381 95,671,400 5.500 2007-09-20
1094 2007-09-21 17,478,800 -1,338,000 0.33 83 5,256,684,381 94,909,884 5.430 2007-09-19
1095 2007-09-20 18,816,800 458,000 0.36 83 5,256,684,381 98,223,696 5.220 2007-09-18
1096 2007-09-19 18,358,800 490,000 0.35 82 5,256,684,381 97,301,640 5.300 2007-09-17
1097 2007-09-18 17,868,800 -412,000 0.34 83 5,256,684,381 97,027,584 5.430 2007-09-14
1098 2007-09-17 18,280,800 -124,000 0.35 83 5,256,684,381 97,619,472 5.340 2007-09-13
1099 2007-09-14 18,404,800 -40,000 0.35 83 5,256,684,381 97,545,440 5.300 2007-09-12
1100 2007-09-13 18,444,800 20,000 0.35 83 5,256,684,381 96,835,200 5.250 2007-09-11
1101 2007-09-12 18,424,800 32,000 0.35 83 5,256,684,381 97,098,696 5.270 2007-09-10
1102 2007-09-11 18,392,800 46,000 0.35 83 5,256,684,381 97,481,840 5.300 2007-09-07
1103 2007-09-10 18,346,800 14,000 0.35 82 5,256,684,381 98,338,848 5.360 2007-09-06
1104 2007-09-07 18,332,800 24,000 0.35 81 5,256,684,381 97,713,824 5.330 2007-09-05
1105 2007-09-06 18,308,800 216,000 0.35 79 5,256,684,381 96,670,464 5.280 2007-09-04
1106 2007-09-05 18,092,800 54,000 0.34 79 5,256,684,381 98,967,616 5.470 2007-09-03
1107 2007-09-04 18,038,800 -138,000 0.34 78 5,256,684,381 93,440,984 5.180 2007-08-31
1108 2007-09-03 18,176,800 166,000 0.35 79 5,256,684,381 93,246,984 5.130 2007-08-30
1109 2007-08-31 18,010,800 330,000 0.34 77 5,256,684,381 92,035,188 5.110 2007-08-29
1110 2007-08-30 17,680,800 -46,000 0.34 77 5,231,684,381 94,415,472 5.340 2007-08-28
1111 2007-08-29 17,726,800 -148,000 0.34 77 5,231,684,381 95,724,720 5.400 2007-08-27
1112 2007-08-28 17,874,800 -358,000 0.34 77 5,231,684,381 91,876,472 5.140 2007-08-24
1113 2007-08-27 18,232,800 -430,000 0.35 76 5,231,684,381 92,257,968 5.060 2007-08-23
1114 2007-08-24 18,662,800 -276,000 0.36 75 5,231,684,381 92,754,116 4.970 2007-08-22
1115 2007-08-23 18,938,800 -4,000 0.36 74 5,231,684,381 89,012,360 4.700 2007-08-21
1116 2007-08-22 18,942,800 68,000 0.36 74 5,231,684,381 89,978,300 4.750 2007-08-20
1117 2007-08-21 18,874,800 304,000 0.36 75 5,231,684,381 84,181,608 4.460 2007-08-17
1118 2007-08-20 18,570,800 -34,000 0.35 73 5,231,684,381 86,539,928 4.660 2007-08-16
1119 2007-08-17 18,604,800 307,000 0.36 74 5,231,684,381 92,279,808 4.960 2007-08-15
1120 2007-08-16 18,297,800 -68,000 0.35 72 5,231,684,381 92,586,868 5.060 2007-08-14
1121 2007-08-15 18,365,800 602,000 0.35 72 5,231,684,381 92,747,290 5.050 2007-08-13
1122 2007-08-14 17,763,800 198,000 0.34 71 5,231,684,381 91,483,570 5.150 2007-08-10
1123 2007-08-13 17,565,800 -380,000 0.34 70 5,231,684,381 93,977,030 5.350 2007-08-09
1124 2007-08-10 17,945,800 60,000 0.34 69 5,231,684,381 93,856,534 5.230 2007-08-08
1125 2007-08-09 17,885,800 414,000 0.34 68 5,231,684,381 92,827,302 5.190 2007-08-07
1126 2007-08-08 17,471,800 1,406,000 0.33 68 5,231,684,381 91,377,514 5.230 2007-08-06
1127 2007-08-07 16,065,800 298,000 0.31 68 5,231,684,381 87,719,268 5.460 2007-08-03
1128 2007-08-06 15,767,800 -836,000 0.30 70 5,231,684,381 86,880,578 5.510 2007-08-02
1129 2007-08-03 16,603,800 1,888,000 0.32 72 5,231,684,381 92,151,090 5.550 2007-08-01
1130 2007-08-02 14,715,800 128,000 0.28 71 5,231,684,381 84,468,692 5.740 2007-07-31
1131 2007-08-01 14,587,800 468,000 0.28 69 5,231,684,381 82,712,826 5.670 2007-07-30
1132 2007-07-31 14,119,800 -138,000 0.27 69 5,231,684,381 77,517,702 5.490 2007-07-27
1133 2007-07-30 14,257,800 -10,000 0.28 72 5,028,684,381 82,695,240 5.800 2007-07-26
1134 2007-07-27 14,267,800 -24,000 0.28 70 5,028,684,381 83,466,630 5.850 2007-07-25
1135 2007-07-26 14,291,800 -284,000 0.28 71 5,028,684,381 83,321,194 5.830 2007-07-24
1136 2007-07-25 14,575,800 84,000 0.29 72 5,028,684,381 86,726,010 5.950 2007-07-23
1137 2007-07-24 14,491,800 78,000 0.29 70 5,028,684,381 85,211,784 5.880 2007-07-20
1138 2007-07-23 14,413,800 42,000 0.29 69 5,028,684,381 83,455,902 5.790 2007-07-19
1139 2007-07-20 14,371,800 72,000 0.29 69 5,028,684,381 85,655,928 5.960 2007-07-18
1140 2007-07-19 14,299,800 -126,000 0.28 66 5,028,684,381 87,657,774 6.130 2007-07-17
1141 2007-07-18 14,425,800 16,000 0.29 67 5,028,684,381 87,564,606 6.070 2007-07-16
1142 2007-07-17 14,409,800 282,000 0.29 67 5,028,684,381 89,052,564 6.180 2007-07-13
1143 2007-07-16 14,127,800 -88,000 0.28 63 5,028,684,381 86,462,136 6.120 2007-07-12
1144 2007-07-13 14,215,800 16,000 0.28 63 5,028,684,381 85,579,116 6.020 2007-07-11
1145 2007-07-12 14,199,800 -16,000 0.28 62 5,028,684,381 83,494,824 5.880 2007-07-10
1146 2007-07-11 14,215,800 143,000 0.28 62 5,028,684,381 83,304,588 5.860 2007-07-09
1147 2007-07-10 14,072,800 96,000 0.28 59 5,028,684,381 81,903,696 5.820 2007-07-06
1148 2007-07-09 13,976,800 152,000 0.28 60 5,028,684,381 81,344,976 5.820 2007-07-05
1149 2007-07-06 13,824,800 158,000 0.27 58 5,028,684,381 72,580,200 5.250 2007-07-04
1150 2007-07-05 13,666,800 -116,000 0.27 53 5,028,684,381 65,737,308 4.810 2007-07-03
1151 2007-07-04 13,782,800 8,000 0.27 56 5,028,684,381 66,295,268 4.810 2007-06-29
1152 2007-07-03 13,774,800 320,000 0.27 55 5,028,684,381 66,670,032 4.840 2007-06-28
1153 2007-06-29 13,454,800 144,000 0.27 56 5,028,684,381 64,583,040 4.800 2007-06-27
1154 2007-06-28 13,310,800 -104,000 0.26 54 5,028,684,381 65,089,812 4.890 2007-06-26
1155 2007-06-27 13,414,800 -776,000 0.27 54 5,028,684,381 64,525,188 4.810 2007-06-25
1156 2007-06-26 14,190,800 0.28 53 5,028,684,381 70,386,368 4.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top