CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 3,042,245,220 | -3,478,000 | 38.7166 | 7,857,727,149 | 2026-01-31 |
| 2 | 2026-02-05 | 3,045,723,220 | -1,825,700 | 38.7609 | 7,857,727,149 | 2026-01-31 |
| 3 | 2026-02-04 | 3,047,548,920 | -1,672,000 | 38.7841 | 7,857,727,149 | 2026-01-31 |
| 4 | 2026-02-03 | 3,049,220,920 | -13,096,000 | 38.8054 | 7,857,727,149 | 2026-01-31 |
| 5 | 2026-02-02 | 3,062,316,920 | 156,000 | 38.9720 | 7,857,727,149 | 2026-01-31 |
| 6 | 2026-01-30 | 3,062,160,920 | 6,842,200 | 38.9701 | 7,857,727,149 | 2025-12-31 |
| 7 | 2026-01-29 | 3,055,318,720 | 1,543,960 | 38.8830 | 7,857,727,149 | 2025-12-31 |
| 8 | 2026-01-28 | 3,053,774,760 | 1,646,820 | 38.8633 | 7,857,727,149 | 2025-12-31 |
| 9 | 2026-01-27 | 3,052,127,940 | -5,184,820 | 38.8424 | 7,857,727,149 | 2025-12-31 |
| 10 | 2026-01-26 | 3,057,312,760 | -1,540,000 | 38.9084 | 7,857,727,149 | 2025-12-31 |
| 11 | 2026-01-23 | 3,058,852,760 | 762,000 | 38.9280 | 7,857,727,149 | 2025-12-31 |
| 12 | 2026-01-22 | 3,058,090,760 | -1,694,000 | 38.9183 | 7,857,727,149 | 2025-12-31 |
| 13 | 2026-01-21 | 3,059,784,760 | 7,861,627 | 38.9398 | 7,857,727,149 | 2025-12-31 |
| 14 | 2026-01-20 | 3,051,923,133 | 1,987,623 | 38.8398 | 7,857,727,149 | 2025-12-31 |
| 15 | 2026-01-19 | 3,049,935,510 | 0 | 38.8145 | 7,857,727,149 | 2025-12-31 |
| 16 | 2026-01-16 | 3,049,935,510 | 1,604,000 | 38.8145 | 7,857,727,149 | 2025-12-31 |
| 17 | 2026-01-15 | 3,048,331,510 | -700,500 | 38.7941 | 7,857,727,149 | 2025-12-31 |
| 18 | 2026-01-14 | 3,049,032,010 | 294,000 | 38.8030 | 7,857,727,149 | 2025-12-31 |
| 19 | 2026-01-13 | 3,048,738,010 | -764,000 | 38.7992 | 7,857,727,149 | 2025-12-31 |
| 20 | 2026-01-12 | 3,049,502,010 | -1,478,000 | 38.8090 | 7,857,727,149 | 2025-12-31 |
| 21 | 2026-01-09 | 3,050,980,010 | 20,000 | 38.8278 | 7,857,727,149 | 2025-12-31 |
| 22 | 2026-01-08 | 3,050,960,010 | -380,000 | 38.8275 | 7,857,727,149 | 2025-12-31 |
| 23 | 2026-01-07 | 3,051,340,010 | 2,982,054 | 38.8323 | 7,857,727,149 | 2025-12-31 |
| 24 | 2026-01-06 | 3,048,357,956 | -1,704,522 | 38.7944 | 7,857,727,149 | 2025-12-31 |
| 25 | 2026-01-05 | 3,050,062,478 | -140,300 | 38.8161 | 7,857,727,149 | 2025-12-31 |
| 26 | 2026-01-02 | 3,050,202,778 | 955,000 | 38.8179 | 7,857,727,149 | 2025-12-31 |
| 27 | 2025-12-31 | 3,049,247,778 | 0 | 38.8057 | 7,857,727,149 | 2025-12-31 |
| 28 | 2025-12-30 | 3,049,247,778 | -122,701 | 38.8057 | 7,857,727,149 | 2025-11-30 |
| 29 | 2025-12-29 | 3,049,370,479 | 67,488 | 38.8073 | 7,857,727,149 | 2025-11-30 |
| 30 | 2025-12-24 | 3,049,302,991 | 0 | 38.8064 | 7,857,727,149 | 2025-11-30 |
| 31 | 2025-12-23 | 3,049,302,991 | -420,000 | 38.8064 | 7,857,727,149 | 2025-11-30 |
| 32 | 2025-12-22 | 3,049,722,991 | -19,000 | 38.8118 | 7,857,727,149 | 2025-11-30 |
| 33 | 2025-12-19 | 3,049,741,991 | -520,000 | 38.8120 | 7,857,727,149 | 2025-11-30 |
| 34 | 2025-12-18 | 3,050,261,991 | 752,800 | 38.8186 | 7,857,727,149 | 2025-11-30 |
| 35 | 2025-12-17 | 3,049,509,191 | 660,000 | 38.8090 | 7,857,727,149 | 2025-11-30 |
| 36 | 2025-12-16 | 3,048,849,191 | -1,026,000 | 38.8006 | 7,857,727,149 | 2025-11-30 |
| 37 | 2025-12-15 | 3,049,875,191 | 400,000 | 38.8137 | 7,857,727,149 | 2025-11-30 |
| 38 | 2025-12-12 | 3,049,475,191 | 132,000 | 38.8086 | 7,857,727,149 | 2025-11-30 |
| 39 | 2025-12-11 | 3,049,343,191 | -556,000 | 38.8069 | 7,857,727,149 | 2025-11-30 |
| 40 | 2025-12-10 | 3,049,899,191 | 369,352 | 38.8140 | 7,857,727,149 | 2025-11-30 |
| 41 | 2025-12-09 | 3,049,529,839 | -2,864 | 38.8093 | 7,857,727,149 | 2025-11-30 |
| 42 | 2025-12-08 | 3,049,532,703 | 396,000 | 38.8093 | 7,857,727,149 | 2025-11-30 |
| 43 | 2025-12-05 | 3,049,136,703 | -826,000 | 38.8043 | 7,857,727,149 | 2025-11-30 |
| 44 | 2025-12-04 | 3,049,962,703 | -198,000 | 38.8148 | 7,857,727,149 | 2025-11-30 |
| 45 | 2025-12-03 | 3,050,160,703 | -848,000 | 38.8173 | 7,857,727,149 | 2025-11-30 |
| 46 | 2025-12-02 | 3,051,008,703 | -798,000 | 38.8281 | 7,857,727,149 | 2025-11-30 |
| 47 | 2025-12-01 | 3,051,806,703 | 106,000 | 38.8383 | 7,857,727,149 | 2025-11-30 |
| 48 | 2025-11-28 | 3,051,700,703 | -290,700 | 38.8369 | 7,857,727,149 | 2025-10-31 |
| 49 | 2025-11-27 | 3,051,991,403 | 640,500 | 38.8406 | 7,857,727,149 | 2025-10-31 |
| 50 | 2025-11-26 | 3,051,350,903 | -139,600 | 38.8325 | 7,857,727,149 | 2025-10-31 |
| 51 | 2025-11-25 | 3,051,490,503 | 886,400 | 38.8343 | 7,857,727,149 | 2025-10-31 |
| 52 | 2025-11-24 | 3,050,604,103 | -238,000 | 38.8230 | 7,857,727,149 | 2025-10-31 |
| 53 | 2025-11-21 | 3,050,842,103 | -238,000 | 38.8260 | 7,857,727,149 | 2025-10-31 |
| 54 | 2025-11-20 | 3,051,080,103 | 2,435,000 | 38.8290 | 7,857,727,149 | 2025-10-31 |
| 55 | 2025-11-19 | 3,048,645,103 | 833,000 | 38.7981 | 7,857,727,149 | 2025-10-31 |
| 56 | 2025-11-18 | 3,047,812,103 | -1,068,000 | 38.7875 | 7,857,727,149 | 2025-10-31 |
| 57 | 2025-11-17 | 3,048,880,103 | 405,400 | 38.8010 | 7,857,727,149 | 2025-10-31 |
| 58 | 2025-11-14 | 3,048,474,703 | 138,000 | 38.7959 | 7,857,727,149 | 2025-10-31 |
| 59 | 2025-11-13 | 3,048,336,703 | -330,000 | 38.7941 | 7,857,727,149 | 2025-10-31 |
| 60 | 2025-11-12 | 3,048,666,703 | 214,000 | 38.7983 | 7,857,727,149 | 2025-10-31 |
| 61 | 2025-11-11 | 3,048,452,703 | -1,852,000 | 38.7956 | 7,857,727,149 | 2025-10-31 |
| 62 | 2025-11-10 | 3,050,304,703 | 7,757,300 | 38.8192 | 7,857,727,149 | 2025-10-31 |
| 63 | 2025-11-07 | 3,042,547,403 | -886,000 | 38.7205 | 7,857,727,149 | 2025-10-31 |
| 64 | 2025-11-06 | 3,043,433,403 | -126,600 | 38.7317 | 7,857,727,149 | 2025-10-31 |
| 65 | 2025-11-05 | 3,043,560,003 | -219,650 | 38.7333 | 7,857,727,149 | 2025-10-31 |
| 66 | 2025-11-04 | 3,043,779,653 | 380,000 | 38.7361 | 7,857,727,149 | 2025-10-31 |
| 67 | 2025-11-03 | 3,043,399,653 | -537,000 | 38.7313 | 7,857,727,149 | 2025-10-31 |
| 68 | 2025-10-31 | 3,043,936,653 | -32,000 | 38.7381 | 7,857,727,149 | 2025-10-31 |
| 69 | 2025-10-30 | 3,043,968,653 | -3,827,500 | 38.7385 | 7,857,727,149 | 2025-09-30 |
| 70 | 2025-10-28 | 3,047,796,153 | -670,000 | 38.7872 | 7,857,727,149 | 2025-09-30 |
| 71 | 2025-10-27 | 3,048,466,153 | -1,488,000 | 38.7958 | 7,857,727,149 | 2025-09-30 |
| 72 | 2025-10-24 | 3,049,954,153 | 267,000 | 38.8147 | 7,857,727,149 | 2025-09-30 |
| 73 | 2025-10-23 | 3,049,687,153 | -1,810,000 | 38.8113 | 7,857,727,149 | 2025-09-30 |
| 74 | 2025-10-22 | 3,051,497,153 | -3,388,000 | 38.8343 | 7,857,727,149 | 2025-09-30 |
| 75 | 2025-10-21 | 3,054,885,153 | -22,228,000 | 38.8775 | 7,857,727,149 | 2025-09-30 |
| 76 | 2025-10-20 | 3,077,113,153 | -8,119,000 | 39.1603 | 7,857,727,149 | 2025-09-30 |
| 77 | 2025-10-17 | 3,085,232,153 | 238,950 | 39.2637 | 7,857,727,149 | 2025-09-30 |
| 78 | 2025-10-16 | 3,084,993,203 | -249,000 | 39.2606 | 7,857,727,149 | 2025-09-30 |
| 79 | 2025-10-15 | 3,085,242,203 | 1,249,050 | 39.2638 | 7,857,727,149 | 2025-09-30 |
| 80 | 2025-10-14 | 3,083,993,153 | 686,000 | 39.2479 | 7,857,727,149 | 2025-09-30 |
| 81 | 2025-10-13 | 3,083,307,153 | -794,000 | 39.2392 | 7,857,727,149 | 2025-09-30 |
| 82 | 2025-10-10 | 3,084,101,153 | 742,000 | 39.2493 | 7,857,727,149 | 2025-09-30 |
| 83 | 2025-10-09 | 3,083,359,153 | -470,000 | 39.2398 | 7,857,727,149 | 2025-09-30 |
| 84 | 2025-10-08 | 3,083,829,153 | 1,660,000 | 39.2458 | 7,857,727,149 | 2025-09-30 |
| 85 | 2025-10-06 | 3,082,169,153 | 4,749,850 | 39.2247 | 7,857,727,149 | 2025-09-30 |
| 86 | 2025-10-03 | 3,077,419,303 | 1,939,000 | 39.1642 | 7,857,727,149 | 2025-09-30 |
| 87 | 2025-10-02 | 3,075,480,303 | 1,056,000 | 39.1396 | 7,857,727,149 | 2025-09-30 |
| 88 | 2025-09-30 | 3,074,424,303 | 1,498,000 | 39.1261 | 7,857,727,149 | 2025-09-30 |
| 89 | 2025-09-29 | 3,072,926,303 | -2,342,000 | 39.1071 | 7,857,727,149 | 2025-08-31 |
| 90 | 2025-09-26 | 3,075,268,303 | -3,160,000 | 39.1369 | 7,857,727,149 | 2025-08-31 |
| 91 | 2025-09-25 | 3,078,428,303 | -1,807,000 | 39.1771 | 7,857,727,149 | 2025-08-31 |
| 92 | 2025-09-24 | 3,080,235,303 | -538,000 | 39.2001 | 7,857,727,149 | 2025-08-31 |
| 93 | 2025-09-23 | 3,080,773,303 | 2,130,000 | 39.2069 | 7,857,727,149 | 2025-08-31 |
| 94 | 2025-09-22 | 3,078,643,303 | 1,877,170 | 39.1798 | 7,857,727,149 | 2025-08-31 |
| 95 | 2025-09-19 | 3,076,766,133 | 1,693,000 | 39.1559 | 7,857,727,149 | 2025-08-31 |
| 96 | 2025-09-18 | 3,075,073,133 | 208,000 | 39.1344 | 7,857,727,149 | 2025-08-31 |
| 97 | 2025-09-17 | 3,074,865,133 | -2,945,000 | 39.1317 | 7,857,727,149 | 2025-08-31 |
| 98 | 2025-09-16 | 3,077,810,133 | -1,674,000 | 39.1692 | 7,857,727,149 | 2025-08-31 |
| 99 | 2025-09-15 | 3,079,484,133 | -702,000 | 39.1905 | 7,857,727,149 | 2025-08-31 |
| 100 | 2025-09-12 | 3,080,186,133 | 439,073 | 39.1995 | 7,857,727,149 | 2025-08-31 |
| 101 | 2025-09-11 | 3,079,747,060 | -238,000 | 39.1939 | 7,857,727,149 | 2025-08-31 |
| 102 | 2025-09-10 | 3,079,985,060 | -232,000 | 39.1969 | 7,857,727,149 | 2025-08-31 |
| 103 | 2025-09-09 | 3,080,217,060 | -303,079 | 39.1998 | 7,857,727,149 | 2025-08-31 |
| 104 | 2025-09-08 | 3,080,520,139 | 309,200 | 39.2037 | 7,857,727,149 | 2025-08-31 |
| 105 | 2025-09-05 | 3,080,210,939 | 64,000 | 39.1998 | 7,857,727,149 | 2025-08-31 |
| 106 | 2025-09-04 | 3,080,146,939 | 1,002,000 | 39.1990 | 7,857,727,149 | 2025-08-31 |
| 107 | 2025-09-03 | 3,079,144,939 | -863,067 | 39.1862 | 7,857,727,149 | 2025-08-31 |
| 108 | 2025-09-02 | 3,080,008,006 | 650,950 | 39.1972 | 7,857,727,149 | 2025-08-31 |
| 109 | 2025-09-01 | 3,079,357,056 | 144,146 | 39.1889 | 7,857,727,149 | 2025-08-31 |
| 110 | 2025-08-29 | 3,079,212,910 | 1,573,000 | 39.1871 | 7,857,727,149 | 2025-07-31 |
| 111 | 2025-08-28 | 3,077,639,910 | 2,028,000 | 39.1670 | 7,857,727,149 | 2025-07-31 |
| 112 | 2025-08-27 | 3,075,611,910 | -2,500 | 39.1412 | 7,857,727,149 | 2025-07-31 |
| 113 | 2025-08-26 | 3,075,614,410 | -2,786,000 | 39.1413 | 7,857,727,149 | 2025-07-31 |
| 114 | 2025-08-25 | 3,078,400,410 | -208,000 | 39.1767 | 7,857,727,149 | 2025-07-31 |
| 115 | 2025-08-22 | 3,078,608,410 | -491,579 | 39.1794 | 7,857,727,149 | 2025-07-31 |
| 116 | 2025-08-21 | 3,079,099,989 | 614,927 | 39.1856 | 7,857,727,149 | 2025-07-31 |
| 117 | 2025-08-20 | 3,078,485,062 | 1,033,000 | 39.1778 | 7,857,727,149 | 2025-07-31 |
| 118 | 2025-08-19 | 3,077,452,062 | 772,000 | 39.1647 | 7,857,727,149 | 2025-07-31 |
| 119 | 2025-08-18 | 3,076,680,062 | 532,000 | 39.1548 | 7,857,727,149 | 2025-07-31 |
| 120 | 2025-08-15 | 3,076,148,062 | -640,000 | 39.1481 | 7,857,727,149 | 2025-07-31 |
| 121 | 2025-08-14 | 3,076,788,062 | -304,000 | 39.1562 | 7,857,727,149 | 2025-07-31 |
| 122 | 2025-08-13 | 3,077,092,062 | -317,000 | 39.1601 | 7,857,727,149 | 2025-07-31 |
| 123 | 2025-08-12 | 3,077,409,062 | 900,000 | 39.1641 | 7,857,727,149 | 2025-07-31 |
| 124 | 2025-08-11 | 3,076,509,062 | 220,000 | 39.1527 | 7,857,727,149 | 2025-07-31 |
| 125 | 2025-08-08 | 3,076,289,062 | 490,000 | 39.1499 | 7,857,727,149 | 2025-07-31 |
| 126 | 2025-08-07 | 3,075,799,062 | 1,529,712 | 39.1436 | 7,857,727,149 | 2025-07-31 |
| 127 | 2025-08-06 | 3,074,269,350 | -272,000 | 39.1242 | 7,857,727,149 | 2025-07-31 |
| 128 | 2025-08-05 | 3,074,541,350 | -981,426 | 39.1276 | 7,857,727,149 | 2025-07-31 |
| 129 | 2025-08-04 | 3,075,522,776 | 565,600 | 39.1401 | 7,857,727,149 | 2025-07-31 |
| 130 | 2025-08-01 | 3,074,957,176 | 338,000 | 39.1329 | 7,857,727,149 | 2025-07-31 |
| 131 | 2025-07-31 | 3,074,619,176 | 391,800 | 39.1286 | 7,857,727,149 | 2025-07-31 |
| 132 | 2025-07-30 | 3,074,227,376 | 238,800 | 39.1236 | 7,857,727,149 | 2025-06-30 |
| 133 | 2025-07-29 | 3,073,988,576 | -62,000 | 39.1206 | 7,857,727,149 | 2025-06-30 |
| 134 | 2025-07-28 | 3,074,050,576 | 718,572 | 39.1214 | 7,857,727,149 | 2025-06-30 |
| 135 | 2025-07-25 | 3,073,332,004 | 2,920,000 | 39.1122 | 7,857,727,149 | 2025-06-30 |
| 136 | 2025-07-24 | 3,070,412,004 | 5,451,550 | 39.0751 | 7,857,727,149 | 2025-06-30 |
| 137 | 2025-07-23 | 3,064,960,454 | -54,000 | 39.0057 | 7,857,727,149 | 2025-06-30 |
| 138 | 2025-07-22 | 3,065,014,454 | -120,000 | 39.0064 | 7,857,727,149 | 2025-06-30 |
| 139 | 2025-07-21 | 3,065,134,454 | 558,530 | 39.0079 | 7,857,727,149 | 2025-06-30 |
| 140 | 2025-07-18 | 3,064,575,924 | -1,515,000 | 39.0008 | 7,857,727,149 | 2025-06-30 |
| 141 | 2025-07-17 | 3,066,090,924 | 558,000 | 39.0201 | 7,857,727,149 | 2025-06-30 |
| 142 | 2025-07-16 | 3,065,532,924 | 24,000 | 39.0130 | 7,857,727,149 | 2025-06-30 |
| 143 | 2025-07-15 | 3,065,508,924 | 812,000 | 39.0127 | 7,857,727,149 | 2025-06-30 |
| 144 | 2025-07-14 | 3,064,696,924 | -636,000 | 39.0023 | 7,857,727,149 | 2025-06-30 |
| 145 | 2025-07-11 | 3,065,332,924 | 594,000 | 39.0104 | 7,857,727,149 | 2025-06-30 |
| 146 | 2025-07-10 | 3,064,738,924 | -4,144,000 | 39.0029 | 7,857,727,149 | 2025-06-30 |
| 147 | 2025-07-09 | 3,068,882,924 | 108,000 | 39.0556 | 7,857,727,149 | 2025-06-30 |
| 148 | 2025-07-08 | 3,068,774,924 | -1,040,000 | 39.0542 | 7,857,727,149 | 2025-06-30 |
| 149 | 2025-07-07 | 3,069,814,924 | -878,700 | 39.0675 | 7,857,727,149 | 2025-06-30 |
| 150 | 2025-07-04 | 3,070,693,624 | -991,920 | 39.0786 | 7,857,727,149 | 2025-06-30 |
| 151 | 2025-07-03 | 3,071,685,544 | -177,000 | 39.0913 | 7,857,727,149 | 2025-06-30 |
| 152 | 2025-07-02 | 3,071,862,544 | 591,500 | 39.0935 | 7,857,727,149 | 2025-06-30 |
| 153 | 2025-06-30 | 3,071,271,044 | 1,265,699 | 39.0860 | 7,857,727,149 | 2025-06-30 |
| 154 | 2025-06-27 | 3,070,005,345 | -1,964,000 | 39.0699 | 7,857,727,149 | 2025-05-31 |
| 155 | 2025-06-26 | 3,071,969,345 | -1,503,000 | 39.0949 | 7,857,727,149 | 2025-05-31 |
| 156 | 2025-06-25 | 3,073,472,345 | -20,000 | 39.1140 | 7,857,727,149 | 2025-05-31 |
| 157 | 2025-06-24 | 3,073,492,345 | -19,675,259 | 39.1143 | 7,857,727,149 | 2025-05-31 |
| 158 | 2025-06-23 | 3,093,167,604 | -15,675,000 | 39.3647 | 7,857,727,149 | 2025-05-31 |
| 159 | 2025-06-20 | 3,108,842,604 | 7,590,000 | 39.5641 | 7,857,727,149 | 2025-05-31 |
| 160 | 2025-06-19 | 3,101,252,604 | -4,153,900 | 39.4676 | 7,857,727,149 | 2025-05-31 |
| 161 | 2025-06-18 | 3,105,406,504 | 4,000 | 39.5204 | 7,857,727,149 | 2025-05-31 |
| 162 | 2025-06-17 | 3,105,402,504 | 668,179 | 39.5204 | 7,857,727,149 | 2025-05-31 |
| 163 | 2025-06-16 | 3,104,734,325 | 737,300 | 39.5119 | 7,857,727,149 | 2025-05-31 |
| 164 | 2025-06-13 | 3,103,997,025 | -407,000 | 39.5025 | 7,857,727,149 | 2025-05-31 |
| 165 | 2025-06-12 | 3,104,404,025 | -1,792,000 | 39.5077 | 7,857,727,149 | 2025-05-31 |
| 166 | 2025-06-11 | 3,106,196,025 | -7,654,919 | 39.5305 | 7,857,727,149 | 2025-05-31 |
| 167 | 2025-06-10 | 3,113,850,944 | 1,252,000 | 39.6279 | 7,857,727,149 | 2025-05-31 |
| 168 | 2025-06-09 | 3,112,598,944 | 8,000 | 39.6119 | 7,857,727,149 | 2025-05-31 |
| 169 | 2025-06-06 | 3,112,590,944 | 331,500 | 39.6118 | 7,857,727,149 | 2025-05-31 |
| 170 | 2025-06-05 | 3,112,259,444 | 18,000 | 39.6076 | 7,857,727,149 | 2025-05-31 |
| 171 | 2025-06-04 | 3,112,241,444 | 14,591,000 | 39.6074 | 7,857,727,149 | 2025-05-31 |
| 172 | 2025-06-03 | 3,097,650,444 | 187,800 | 39.4217 | 7,857,727,149 | 2025-05-31 |
| 173 | 2025-06-02 | 3,097,462,644 | -4,424,000 | 39.4193 | 7,857,727,149 | 2025-05-31 |
| 174 | 2025-05-30 | 3,101,886,644 | 720,000 | 39.4756 | 7,857,727,149 | 2025-04-30 |
| 175 | 2025-05-29 | 3,101,166,644 | 816,000 | 39.4665 | 7,857,727,149 | 2025-04-30 |
| 176 | 2025-05-28 | 3,100,350,644 | 634,000 | 39.4561 | 7,857,727,149 | 2025-04-30 |
| 177 | 2025-05-27 | 3,099,716,644 | 44,000 | 39.4480 | 7,857,727,149 | 2025-04-30 |
| 178 | 2025-05-26 | 3,099,672,644 | 76,000 | 39.4474 | 7,857,727,149 | 2025-04-30 |
| 179 | 2025-05-23 | 3,099,596,644 | 626,000 | 39.4465 | 7,857,727,149 | 2025-04-30 |
| 180 | 2025-05-22 | 3,098,970,644 | 222,000 | 39.4385 | 7,857,727,149 | 2025-04-30 |
| 181 | 2025-05-21 | 3,098,748,644 | 408,000 | 39.4357 | 7,857,727,149 | 2025-04-30 |
| 182 | 2025-05-20 | 3,098,340,644 | 782,000 | 39.4305 | 7,857,727,149 | 2025-04-30 |
| 183 | 2025-05-19 | 3,097,558,644 | 50,000 | 39.4205 | 7,857,727,149 | 2025-04-30 |
| 184 | 2025-05-16 | 3,097,508,644 | -162,000 | 39.4199 | 7,857,727,149 | 2025-04-30 |
| 185 | 2025-05-15 | 3,097,670,644 | -24,000 | 39.4220 | 7,857,727,149 | 2025-04-30 |
| 186 | 2025-05-14 | 3,097,694,644 | -24,000 | 39.4223 | 7,857,727,149 | 2025-04-30 |
| 187 | 2025-05-13 | 3,097,718,644 | 118,000 | 39.4226 | 7,857,727,149 | 2025-04-30 |
| 188 | 2025-05-12 | 3,097,600,644 | 148,000 | 39.4211 | 7,857,727,149 | 2025-04-30 |
| 189 | 2025-05-09 | 3,097,452,644 | 334,000 | 39.4192 | 7,857,727,149 | 2025-04-30 |
| 190 | 2025-05-08 | 3,097,118,644 | -1,280,000 | 39.4149 | 7,857,727,149 | 2025-04-30 |
| 191 | 2025-05-07 | 3,098,398,644 | -170,000 | 39.4312 | 7,857,727,149 | 2025-04-30 |
| 192 | 2025-05-06 | 3,098,568,644 | 188,000 | 39.4334 | 7,857,727,149 | 2025-04-30 |
| 193 | 2025-05-02 | 3,098,380,644 | -789,000 | 39.4310 | 7,857,727,149 | 2025-04-30 |
| 194 | 2025-04-30 | 3,099,169,644 | 1,166,000 | 39.4410 | 7,857,727,149 | 2025-04-30 |
| 195 | 2025-04-29 | 3,098,003,644 | -304,000 | 39.4262 | 7,857,727,149 | 2025-03-31 |
| 196 | 2025-04-28 | 3,098,307,644 | -820,000 | 39.4301 | 7,857,727,149 | 2025-03-31 |
| 197 | 2025-04-25 | 3,099,127,644 | 60,950 | 39.4405 | 7,857,727,149 | 2025-03-31 |
| 198 | 2025-04-24 | 3,099,066,694 | 358,000 | 39.4397 | 7,857,727,149 | 2025-03-31 |
| 199 | 2025-04-23 | 3,098,708,694 | -290,000 | 39.4352 | 7,857,727,149 | 2025-03-31 |
| 200 | 2025-04-22 | 3,098,998,694 | 876,000 | 39.4389 | 7,857,727,149 | 2025-03-31 |
| 201 | 2025-04-17 | 3,098,122,694 | -2,090,000 | 39.4277 | 7,857,727,149 | 2025-03-31 |
| 202 | 2025-04-16 | 3,100,212,694 | -1,674,500 | 39.4543 | 7,857,727,149 | 2025-03-31 |
| 203 | 2025-04-15 | 3,101,887,194 | 1,884,800 | 39.4756 | 7,857,727,149 | 2025-03-31 |
| 204 | 2025-04-14 | 3,100,002,394 | 1,420,000 | 39.4516 | 7,857,727,149 | 2025-03-31 |
| 205 | 2025-04-11 | 3,098,582,394 | -444,000 | 39.4336 | 7,857,727,149 | 2025-03-31 |
| 206 | 2025-04-10 | 3,099,026,394 | -1,184,072 | 39.4392 | 7,857,727,149 | 2025-03-31 |
| 207 | 2025-04-09 | 3,100,210,466 | -101,500,562 | 39.4543 | 7,857,727,149 | 2025-03-31 |
| 208 | 2025-04-08 | 3,201,711,028 | 1,670,000 | 40.7460 | 7,857,727,149 | 2025-03-31 |
| 209 | 2025-04-07 | 3,200,041,028 | 146,000 | 40.7248 | 7,857,727,149 | 2025-03-31 |
| 210 | 2025-04-03 | 3,199,895,028 | -762,000 | 40.7229 | 7,857,727,149 | 2025-03-31 |
| 211 | 2025-04-02 | 3,200,657,028 | -1,453,000 | 40.7326 | 7,857,727,149 | 2025-03-31 |
| 212 | 2025-04-01 | 3,202,110,028 | -11,293,480 | 40.7511 | 7,857,727,149 | 2025-03-31 |
| 213 | 2025-03-31 | 3,213,403,508 | -496,000 | 40.8948 | 7,857,727,149 | 2025-03-31 |
| 214 | 2025-03-28 | 3,213,899,508 | 864,000 | 40.9011 | 7,857,727,149 | 2025-02-28 |
| 215 | 2025-03-27 | 3,213,035,508 | 638,750 | 40.8901 | 7,857,727,149 | 2025-02-28 |
| 216 | 2025-03-26 | 3,212,396,758 | -200,000 | 40.8820 | 7,857,727,149 | 2025-02-28 |
| 217 | 2025-03-25 | 3,212,596,758 | -2,267,000 | 40.8846 | 7,857,727,149 | 2025-02-28 |
| 218 | 2025-03-24 | 3,214,863,758 | 1,533,000 | 40.9134 | 7,857,727,149 | 2025-02-28 |
| 219 | 2025-03-21 | 3,213,330,758 | -1,230,421 | 40.8939 | 7,857,727,149 | 2025-02-28 |
| 220 | 2025-03-20 | 3,214,561,179 | 382,000 | 40.9096 | 7,857,727,149 | 2025-02-28 |
| 221 | 2025-03-19 | 3,214,179,179 | -1,974,000 | 40.9047 | 7,857,727,149 | 2025-02-28 |
| 222 | 2025-03-18 | 3,216,153,179 | -520,800 | 40.9298 | 7,857,727,149 | 2025-02-28 |
| 223 | 2025-03-17 | 3,216,673,979 | -3,067,000 | 40.9364 | 7,857,727,149 | 2025-02-28 |
| 224 | 2025-03-14 | 3,219,740,979 | 1,126,000 | 40.9755 | 7,857,727,149 | 2025-02-28 |
| 225 | 2025-03-13 | 3,218,614,979 | 1,306,800 | 40.9611 | 7,857,727,149 | 2025-02-28 |
| 226 | 2025-03-12 | 3,217,308,179 | -683,050 | 40.9445 | 7,857,727,149 | 2025-02-28 |
| 227 | 2025-03-11 | 3,217,991,229 | -388,000 | 40.9532 | 7,857,727,149 | 2025-02-28 |
| 228 | 2025-03-10 | 3,218,379,229 | -163,800 | 40.9581 | 7,857,727,149 | 2025-02-28 |
| 229 | 2025-03-07 | 3,218,543,029 | 328,000 | 40.9602 | 7,857,727,149 | 2025-02-28 |
| 230 | 2025-03-06 | 3,218,215,029 | -335,392 | 40.9561 | 7,857,727,149 | 2025-02-28 |
| 231 | 2025-03-05 | 3,218,550,421 | 1,285,000 | 40.9603 | 7,857,727,149 | 2025-02-28 |
| 232 | 2025-03-04 | 3,217,265,421 | -6,000 | 40.9440 | 7,857,727,149 | 2025-02-28 |
| 233 | 2025-03-03 | 3,217,271,421 | 1,928,170 | 40.9440 | 7,857,727,149 | 2025-02-28 |
| 234 | 2025-02-28 | 3,215,343,251 | 2,028,401 | 40.9195 | 7,857,727,149 | 2025-02-28 |
| 235 | 2025-02-27 | 3,213,314,850 | 1,712,000 | 40.8937 | 7,857,727,149 | 2025-01-31 |
| 236 | 2025-02-26 | 3,211,602,850 | 11,894,746 | 40.8719 | 7,857,727,149 | 2025-01-31 |
| 237 | 2025-02-25 | 3,199,708,104 | -12,053,620 | 40.7205 | 7,857,727,149 | 2025-01-31 |
| 238 | 2025-02-24 | 3,211,761,724 | 238,000 | 40.8739 | 7,857,727,149 | 2025-01-31 |
| 239 | 2025-02-21 | 3,211,523,724 | 512,000 | 40.8709 | 7,857,727,149 | 2025-01-31 |
| 240 | 2025-02-20 | 3,211,011,724 | -1,531,000 | 40.8644 | 7,857,727,149 | 2025-01-31 |
| 241 | 2025-02-19 | 3,212,542,724 | -760,200 | 40.8839 | 7,857,727,149 | 2025-01-31 |
| 242 | 2025-02-18 | 3,213,302,924 | -1,322,530 | 40.8935 | 7,857,727,149 | 2025-01-31 |
| 243 | 2025-02-17 | 3,214,625,454 | 1,891,400 | 40.9104 | 7,857,727,149 | 2025-01-31 |
| 244 | 2025-02-14 | 3,212,734,054 | -154,000 | 40.8863 | 7,857,727,149 | 2025-01-31 |
| 245 | 2025-02-13 | 3,212,888,054 | -225,093 | 40.8883 | 7,857,727,149 | 2025-01-31 |
| 246 | 2025-02-12 | 3,213,113,147 | 1,089,000 | 40.8911 | 7,857,727,149 | 2025-01-31 |
| 247 | 2025-02-11 | 3,212,024,147 | 78,073 | 40.8773 | 7,857,727,149 | 2025-01-31 |
| 248 | 2025-02-10 | 3,211,946,074 | -148,000 | 40.8763 | 7,857,727,149 | 2025-01-31 |
| 249 | 2025-02-07 | 3,212,094,074 | -140,000 | 40.8782 | 7,857,727,149 | 2025-01-31 |
| 250 | 2025-02-06 | 3,212,234,074 | 10,960,560 | 40.8799 | 7,857,727,149 | 2025-01-31 |
| 251 | 2025-02-05 | 3,201,273,514 | -10,242,363 | 40.7405 | 7,857,727,149 | 2025-01-31 |
| 252 | 2025-02-04 | 3,211,515,877 | 575,978 | 40.8708 | 7,857,727,149 | 2025-01-31 |
| 253 | 2025-02-03 | 3,210,939,899 | 9,270,820 | 40.8635 | 7,857,727,149 | 2025-01-31 |
| 254 | 2025-01-28 | 3,201,669,079 | 0 | 40.7455 | 7,857,727,149 | 2024-12-31 |
| 255 | 2025-01-27 | 3,201,669,079 | -324,800 | 40.7455 | 7,857,727,149 | 2024-12-31 |
| 256 | 2025-01-24 | 3,201,993,879 | 42,000 | 40.7496 | 7,857,727,149 | 2024-12-31 |
| 257 | 2025-01-23 | 3,201,951,879 | 370,000 | 40.7491 | 7,857,727,149 | 2024-12-31 |
| 258 | 2025-01-22 | 3,201,581,879 | -5,573,005 | 40.7444 | 7,857,727,149 | 2024-12-31 |
| 259 | 2025-01-21 | 3,207,154,884 | 370,440 | 40.8153 | 7,857,727,149 | 2024-12-31 |
| 260 | 2025-01-20 | 3,206,784,444 | -5,792,912 | 40.8106 | 7,857,727,149 | 2024-12-31 |
| 261 | 2025-01-17 | 3,212,577,356 | -148,000 | 40.8843 | 7,857,727,149 | 2024-12-31 |
| 262 | 2025-01-16 | 3,212,725,356 | 78,197 | 40.8862 | 7,857,727,149 | 2024-12-31 |
| 263 | 2025-01-15 | 3,212,647,159 | 836,000 | 40.8852 | 7,857,727,149 | 2024-12-31 |
| 264 | 2025-01-14 | 3,211,811,159 | 114,000 | 40.8746 | 7,857,727,149 | 2024-12-31 |
| 265 | 2025-01-13 | 3,211,697,159 | -269,999 | 40.8731 | 7,857,727,149 | 2024-12-31 |
| 266 | 2025-01-10 | 3,211,967,158 | 830,000 | 40.8765 | 7,857,727,149 | 2024-12-31 |
| 267 | 2025-01-09 | 3,211,137,158 | -266,000 | 40.8660 | 7,857,727,149 | 2024-12-31 |
| 268 | 2025-01-08 | 3,211,403,158 | 77,260 | 40.8694 | 7,857,727,149 | 2024-12-31 |
| 269 | 2025-01-07 | 3,211,325,898 | 265,000 | 40.8684 | 7,857,727,149 | 2024-12-31 |
| 270 | 2025-01-06 | 3,211,060,898 | -119,000 | 40.8650 | 7,857,727,149 | 2024-12-31 |
| 271 | 2025-01-03 | 3,211,179,898 | 314,000 | 40.8665 | 7,857,727,149 | 2024-12-31 |
| 272 | 2025-01-02 | 3,210,865,898 | 422,000 | 40.8625 | 7,857,727,149 | 2024-12-31 |
| 273 | 2024-12-31 | 3,210,443,898 | 0 | 40.8572 | 7,857,727,149 | 2024-12-31 |
| 274 | 2024-12-30 | 3,210,443,898 | 898,000 | 40.8572 | 7,857,727,149 | 2024-11-30 |
| 275 | 2024-12-27 | 3,209,545,898 | 96,000 | 40.8457 | 7,857,727,149 | 2024-11-30 |
| 276 | 2024-12-24 | 3,209,449,898 | 0 | 40.8445 | 7,857,727,149 | 2024-11-30 |
| 277 | 2024-12-23 | 3,209,449,898 | -121,700 | 40.8445 | 7,857,727,149 | 2024-11-30 |
| 278 | 2024-12-20 | 3,209,571,598 | -1,124,330 | 40.8461 | 7,857,727,149 | 2024-11-30 |
| 279 | 2024-12-19 | 3,210,695,928 | 184,000 | 40.8604 | 7,857,727,149 | 2024-11-30 |
| 280 | 2024-12-18 | 3,210,511,928 | 2,112,000 | 40.8580 | 7,857,727,149 | 2024-11-30 |
| 281 | 2024-12-17 | 3,208,399,928 | 108,000 | 40.8311 | 7,857,727,149 | 2024-11-30 |
| 282 | 2024-12-16 | 3,208,291,928 | -722,022 | 40.8298 | 7,857,727,149 | 2024-11-30 |
| 283 | 2024-12-13 | 3,209,013,950 | 944,000 | 40.8390 | 7,857,727,149 | 2024-11-30 |
| 284 | 2024-12-12 | 3,208,069,950 | 204,329 | 40.8269 | 7,857,727,149 | 2024-11-30 |
| 285 | 2024-12-11 | 3,207,865,621 | 70,950 | 40.8243 | 7,857,727,149 | 2024-11-30 |
| 286 | 2024-12-10 | 3,207,794,671 | 1,281,800 | 40.8234 | 7,857,727,149 | 2024-11-30 |
| 287 | 2024-12-09 | 3,206,512,871 | 412,000 | 40.8071 | 7,857,727,149 | 2024-11-30 |
| 288 | 2024-12-06 | 3,206,100,871 | -429,072 | 40.8019 | 7,857,727,149 | 2024-11-30 |
| 289 | 2024-12-05 | 3,206,529,943 | 676,000 | 40.8073 | 7,857,727,149 | 2024-11-30 |
| 290 | 2024-12-04 | 3,205,853,943 | -80,022 | 40.7987 | 7,857,727,149 | 2024-11-30 |
| 291 | 2024-12-03 | 3,205,933,965 | 602,000 | 40.7998 | 7,857,727,149 | 2024-11-30 |
| 292 | 2024-12-02 | 3,205,331,965 | -2,443,957 | 40.7921 | 7,857,727,149 | 2024-11-30 |
| 293 | 2024-11-29 | 3,207,775,922 | 3,928,000 | 40.8232 | 7,857,727,149 | 2024-10-31 |
| 294 | 2024-11-28 | 3,203,847,922 | 308,600 | 40.7732 | 7,857,727,149 | 2024-10-31 |
| 295 | 2024-11-27 | 3,203,539,322 | 18,625,871 | 40.7693 | 7,857,727,149 | 2024-10-31 |
| 296 | 2024-11-26 | 3,184,913,451 | -950,000 | 40.5322 | 7,857,727,149 | 2024-10-31 |
| 297 | 2024-11-25 | 3,185,863,451 | 2,608,960 | 40.5443 | 7,857,727,149 | 2024-10-31 |
| 298 | 2024-11-22 | 3,183,254,491 | 415,526 | 40.5111 | 7,857,727,149 | 2024-10-31 |
| 299 | 2024-11-21 | 3,182,838,965 | -178,599 | 40.5058 | 7,857,727,149 | 2024-10-31 |
| 300 | 2024-11-20 | 3,183,017,564 | -80,000 | 40.5081 | 7,857,727,149 | 2024-10-31 |
| 301 | 2024-11-19 | 3,183,097,564 | -230,326 | 40.5091 | 7,857,727,149 | 2024-10-31 |
| 302 | 2024-11-18 | 3,183,327,890 | 46,000 | 40.5121 | 7,857,727,149 | 2024-10-31 |
| 303 | 2024-11-15 | 3,183,281,890 | 7,264,000 | 40.5115 | 7,857,727,149 | 2024-10-31 |
| 304 | 2024-11-14 | 3,176,017,890 | 476,703 | 40.4190 | 7,857,727,149 | 2024-10-31 |
| 305 | 2024-11-13 | 3,175,541,187 | -650,000 | 40.4130 | 7,857,727,149 | 2024-10-31 |
| 306 | 2024-11-12 | 3,176,191,187 | -6,259,000 | 40.4212 | 7,857,727,149 | 2024-10-31 |
| 307 | 2024-11-11 | 3,182,450,187 | 1,955,000 | 40.5009 | 7,857,727,149 | 2024-10-31 |
| 308 | 2024-11-08 | 3,180,495,187 | -371,800 | 40.4760 | 7,857,727,149 | 2024-10-31 |
| 309 | 2024-11-07 | 3,180,866,987 | -354,000 | 40.4808 | 7,857,727,149 | 2024-10-31 |
| 310 | 2024-11-06 | 3,181,220,987 | 41,000 | 40.4853 | 7,857,727,149 | 2024-10-31 |
| 311 | 2024-11-05 | 3,181,179,987 | -582,000 | 40.4847 | 7,857,727,149 | 2024-10-31 |
| 312 | 2024-11-04 | 3,181,761,987 | -244,800 | 40.4921 | 7,857,727,149 | 2024-10-31 |
| 313 | 2024-11-01 | 3,182,006,787 | 432,000 | 40.4953 | 7,857,727,149 | 2024-10-31 |
| 314 | 2024-10-31 | 3,181,574,787 | 356,000 | 40.4898 | 7,857,727,149 | 2024-10-31 |
| 315 | 2024-10-30 | 3,181,218,787 | -36,000 | 40.4852 | 7,857,727,149 | 2024-09-30 |
| 316 | 2024-10-29 | 3,181,254,787 | -60,000 | 40.4857 | 7,857,727,149 | 2024-09-30 |
| 317 | 2024-10-28 | 3,181,314,787 | -44,000 | 40.4865 | 7,857,727,149 | 2024-09-30 |
| 318 | 2024-10-25 | 3,181,358,787 | -104,000 | 40.4870 | 7,857,727,149 | 2024-09-30 |
| 319 | 2024-10-24 | 3,181,462,787 | 74,000 | 40.4883 | 7,857,727,149 | 2024-09-30 |
| 320 | 2024-10-23 | 3,181,388,787 | -528,000 | 40.4874 | 7,857,727,149 | 2024-09-30 |
| 321 | 2024-10-22 | 3,181,916,787 | 247,728 | 40.4941 | 7,857,727,149 | 2024-09-30 |
| 322 | 2024-10-21 | 3,181,669,059 | -596,200 | 40.4910 | 7,857,727,149 | 2024-09-30 |
| 323 | 2024-10-18 | 3,182,265,259 | 14,464 | 40.4985 | 7,857,727,149 | 2024-09-30 |
| 324 | 2024-10-17 | 3,182,250,795 | 1,790,000 | 40.4984 | 7,857,727,149 | 2024-09-30 |
| 325 | 2024-10-16 | 3,180,460,795 | 408,000 | 40.4756 | 7,857,727,149 | 2024-09-30 |
| 326 | 2024-10-15 | 3,180,052,795 | 1,411,962 | 40.4704 | 7,857,727,149 | 2024-09-30 |
| 327 | 2024-10-14 | 3,178,640,833 | 1,087,983 | 40.4524 | 7,857,727,149 | 2024-09-30 |
| 328 | 2024-10-10 | 3,177,552,850 | -2,903,985 | 40.4386 | 7,857,727,149 | 2024-09-30 |
| 329 | 2024-10-09 | 3,180,456,835 | 1,225,132 | 40.4755 | 7,857,727,149 | 2024-09-30 |
| 330 | 2024-10-08 | 3,179,231,703 | 3,264,280 | 40.4599 | 7,857,727,149 | 2024-09-30 |
| 331 | 2024-10-07 | 3,175,967,423 | 3,420,982 | 40.4184 | 7,857,727,149 | 2024-09-30 |
| 332 | 2024-10-04 | 3,172,546,441 | 2,165,931 | 40.3749 | 7,857,727,149 | 2024-09-30 |
| 333 | 2024-10-03 | 3,170,380,510 | -3,346,060 | 40.3473 | 7,857,727,149 | 2024-09-30 |
| 334 | 2024-10-02 | 3,173,726,570 | -4,956,000 | 40.3899 | 7,857,727,149 | 2024-09-30 |
| 335 | 2024-09-30 | 3,178,682,570 | -5,466,000 | 40.4530 | 7,857,727,149 | 2024-09-30 |
| 336 | 2024-09-27 | 3,184,148,570 | -2,160,000 | 40.5225 | 7,857,727,149 | 2024-08-31 |
| 337 | 2024-09-26 | 3,186,308,570 | -29,400 | 40.5500 | 7,857,727,149 | 2024-08-31 |
| 338 | 2024-09-25 | 3,186,337,970 | -3,230,000 | 40.5504 | 7,857,727,149 | 2024-08-31 |
| 339 | 2024-09-24 | 3,189,567,970 | 3,304,000 | 40.5915 | 7,857,727,149 | 2024-08-31 |
| 340 | 2024-09-23 | 3,186,263,970 | 350,000 | 40.5494 | 7,857,727,149 | 2024-08-31 |
| 341 | 2024-09-20 | 3,185,913,970 | -90,000 | 40.5450 | 7,857,727,149 | 2024-08-31 |
| 342 | 2024-09-19 | 3,186,003,970 | -200,000 | 40.5461 | 7,857,727,149 | 2024-08-31 |
| 343 | 2024-09-17 | 3,186,203,970 | 220,700 | 40.5487 | 7,857,727,149 | 2024-08-31 |
| 344 | 2024-09-16 | 3,185,983,270 | -22,000 | 40.5459 | 7,857,727,149 | 2024-08-31 |
| 345 | 2024-09-13 | 3,186,005,270 | 439,132 | 40.5461 | 7,857,727,149 | 2024-08-31 |
| 346 | 2024-09-12 | 3,185,566,138 | 216,000 | 40.5406 | 7,857,727,149 | 2024-08-31 |
| 347 | 2024-09-11 | 3,185,350,138 | 2,062,304 | 40.5378 | 7,857,727,149 | 2024-08-31 |
| 348 | 2024-09-10 | 3,183,287,834 | -416,000 | 40.5116 | 7,857,727,149 | 2024-08-31 |
| 349 | 2024-09-09 | 3,183,703,834 | -716,000 | 40.5169 | 7,857,727,149 | 2024-08-31 |
| 350 | 2024-09-05 | 3,184,419,834 | 4,792,000 | 40.5260 | 7,857,727,149 | 2024-08-31 |
| 351 | 2024-09-04 | 3,179,627,834 | 2,000 | 40.4650 | 7,857,727,149 | 2024-08-31 |
| 352 | 2024-09-03 | 3,179,625,834 | -1,258,000 | 40.4650 | 7,857,727,149 | 2024-08-31 |
| 353 | 2024-09-02 | 3,180,883,834 | -80,000 | 40.4810 | 7,857,727,149 | 2024-08-31 |
| 354 | 2024-08-30 | 3,180,963,834 | -129,000 | 40.4820 | 7,857,727,149 | 2024-07-31 |
| 355 | 2024-08-29 | 3,181,092,834 | 242,000 | 40.4836 | 7,857,727,149 | 2024-07-31 |
| 356 | 2024-08-28 | 3,180,850,834 | 742,800 | 40.4805 | 7,857,727,149 | 2024-07-31 |
| 357 | 2024-08-27 | 3,180,108,034 | 1,021,032 | 40.4711 | 7,857,727,149 | 2024-07-31 |
| 358 | 2024-08-26 | 3,179,087,002 | -284,000 | 40.4581 | 7,857,727,149 | 2024-07-31 |
| 359 | 2024-08-23 | 3,179,371,002 | -9,136,200 | 40.4617 | 7,857,727,149 | 2024-07-31 |
| 360 | 2024-08-22 | 3,188,507,202 | 306,000 | 40.5780 | 7,857,727,149 | 2024-07-31 |
| 361 | 2024-08-21 | 3,188,201,202 | 7,406,000 | 40.5741 | 7,857,727,149 | 2024-07-31 |
| 362 | 2024-08-20 | 3,180,795,202 | 482,100 | 40.4798 | 7,857,727,149 | 2024-07-31 |
| 363 | 2024-08-19 | 3,180,313,102 | 558,000 | 40.4737 | 7,857,727,149 | 2024-07-31 |
| 364 | 2024-08-16 | 3,179,755,102 | -1,202,335 | 40.4666 | 7,857,727,149 | 2024-07-31 |
| 365 | 2024-08-15 | 3,180,957,437 | -1,031,065 | 40.4819 | 7,857,727,149 | 2024-07-31 |
| 366 | 2024-08-14 | 3,181,988,502 | 220,000 | 40.4950 | 7,857,727,149 | 2024-07-31 |
| 367 | 2024-08-13 | 3,181,768,502 | 246,958 | 40.4922 | 7,857,727,149 | 2024-07-31 |
| 368 | 2024-08-12 | 3,181,521,544 | -14,000 | 40.4891 | 7,857,727,149 | 2024-07-31 |
| 369 | 2024-08-09 | 3,181,535,544 | 36,000 | 40.4893 | 7,857,727,149 | 2024-07-31 |
| 370 | 2024-08-08 | 3,181,499,544 | 54,000 | 40.4888 | 7,857,727,149 | 2024-07-31 |
| 371 | 2024-08-07 | 3,181,445,544 | -177,800 | 40.4881 | 7,857,727,149 | 2024-07-31 |
| 372 | 2024-08-06 | 3,181,623,344 | -442,112 | 40.4904 | 7,857,727,149 | 2024-07-31 |
| 373 | 2024-08-05 | 3,182,065,456 | 82,000 | 40.4960 | 7,857,727,149 | 2024-07-31 |
| 374 | 2024-08-02 | 3,181,983,456 | 1,224,000 | 40.4950 | 7,857,727,149 | 2024-07-31 |
| 375 | 2024-08-01 | 3,180,759,456 | -418,000 | 40.4794 | 7,857,727,149 | 2024-07-31 |
| 376 | 2024-07-31 | 3,181,177,456 | -1,482,400 | 40.4847 | 7,857,727,149 | 2024-07-31 |
| 377 | 2024-07-30 | 3,182,659,856 | -252,000 | 40.5036 | 7,857,727,149 | 2024-06-30 |
| 378 | 2024-07-29 | 3,182,911,856 | 624,000 | 40.5068 | 7,857,727,149 | 2024-06-30 |
| 379 | 2024-07-26 | 3,182,287,856 | -3,464,000 | 40.4988 | 7,857,727,149 | 2024-06-30 |
| 380 | 2024-07-25 | 3,185,751,856 | 246,000 | 40.5429 | 7,857,727,149 | 2024-06-30 |
| 381 | 2024-07-24 | 3,185,505,856 | 127,000 | 40.5398 | 7,857,727,149 | 2024-06-30 |
| 382 | 2024-07-23 | 3,185,378,856 | 339,000 | 40.5382 | 7,857,727,149 | 2024-06-30 |
| 383 | 2024-07-22 | 3,185,039,856 | -48,000 | 40.5339 | 7,857,727,149 | 2024-06-30 |
| 384 | 2024-07-19 | 3,185,087,856 | 2,982,134 | 40.5345 | 7,857,727,149 | 2024-06-30 |
| 385 | 2024-07-18 | 3,182,105,722 | 144,500 | 40.4965 | 7,857,727,149 | 2024-06-30 |
| 386 | 2024-07-17 | 3,181,961,222 | -508,000 | 40.4947 | 7,857,727,149 | 2024-06-30 |
| 387 | 2024-07-16 | 3,182,469,222 | -796,000 | 40.5011 | 7,857,727,149 | 2024-06-30 |
| 388 | 2024-07-15 | 3,183,265,222 | 178,000 | 40.5113 | 7,857,727,149 | 2024-06-30 |
| 389 | 2024-07-12 | 3,183,087,222 | -913,584 | 40.5090 | 7,857,727,149 | 2024-06-30 |
| 390 | 2024-07-11 | 3,184,000,806 | -6,264,949 | 40.5206 | 7,857,727,149 | 2024-06-30 |
| 391 | 2024-07-10 | 3,190,265,755 | 208,000 | 40.6004 | 7,857,727,149 | 2024-06-30 |
| 392 | 2024-07-09 | 3,190,057,755 | -698,000 | 40.5977 | 7,857,727,149 | 2024-06-30 |
| 393 | 2024-07-08 | 3,190,755,755 | 256,000 | 40.6066 | 7,857,727,149 | 2024-06-30 |
| 394 | 2024-07-05 | 3,190,499,755 | 362,000 | 40.6033 | 7,857,727,149 | 2024-06-30 |
| 395 | 2024-07-04 | 3,190,137,755 | 734,000 | 40.5987 | 7,857,727,149 | 2024-06-30 |
| 396 | 2024-07-03 | 3,189,403,755 | 454,000 | 40.5894 | 7,857,727,149 | 2024-06-30 |
| 397 | 2024-07-02 | 3,188,949,755 | -190,000 | 40.5836 | 7,857,727,149 | 2024-06-30 |
| 398 | 2024-06-28 | 3,189,139,755 | -38,000 | 40.5860 | 7,857,727,149 | 2024-05-31 |
| 399 | 2024-06-27 | 3,189,177,755 | -1,193,049 | 40.5865 | 7,857,727,149 | 2024-05-31 |
| 400 | 2024-06-26 | 3,190,370,804 | 660,000 | 40.6017 | 7,857,727,149 | 2024-05-31 |
| 401 | 2024-06-25 | 3,189,710,804 | -1,700,000 | 40.5933 | 7,857,727,149 | 2024-05-31 |
| 402 | 2024-06-24 | 3,191,410,804 | -26,204,936 | 40.6149 | 7,857,727,149 | 2024-05-31 |
| 403 | 2024-06-21 | 3,217,615,740 | 1,026,000 | 40.9484 | 7,857,727,149 | 2024-05-31 |
| 404 | 2024-06-20 | 3,216,589,740 | -286,000 | 40.9354 | 7,857,727,149 | 2024-05-31 |
| 405 | 2024-06-19 | 3,216,875,740 | 972,000 | 40.9390 | 7,857,727,149 | 2024-05-31 |
| 406 | 2024-06-18 | 3,215,903,740 | 532,440 | 40.9266 | 7,857,727,149 | 2024-05-31 |
| 407 | 2024-06-17 | 3,215,371,300 | 15,872,816 | 40.9199 | 7,857,727,149 | 2024-05-31 |
| 408 | 2024-06-14 | 3,199,498,484 | 716,000 | 40.7179 | 7,857,727,149 | 2024-05-31 |
| 409 | 2024-06-13 | 3,198,782,484 | 586,000 | 40.7087 | 7,857,727,149 | 2024-05-31 |
| 410 | 2024-06-12 | 3,198,196,484 | -14,942,316 | 40.7013 | 7,857,727,149 | 2024-05-31 |
| 411 | 2024-06-11 | 3,213,138,800 | -558,935 | 40.8915 | 7,857,727,149 | 2024-05-31 |
| 412 | 2024-06-07 | 3,213,697,735 | 1,782,000 | 40.8986 | 7,857,727,149 | 2024-05-31 |
| 413 | 2024-06-06 | 3,211,915,735 | -1,000,000 | 40.8759 | 7,857,727,149 | 2024-05-31 |
| 414 | 2024-06-05 | 3,212,915,735 | -1,279,000 | 40.8886 | 7,857,727,149 | 2024-05-31 |
| 415 | 2024-06-04 | 3,214,194,735 | 13,514,800 | 40.9049 | 7,857,727,149 | 2024-05-31 |
| 416 | 2024-06-03 | 3,200,679,935 | -30,000 | 40.7329 | 7,857,727,149 | 2024-05-31 |
| 417 | 2024-05-31 | 3,200,709,935 | -236,500 | 40.7333 | 7,857,727,149 | 2024-05-31 |
| 418 | 2024-05-30 | 3,200,946,435 | -5,942,000 | 40.7363 | 7,857,727,149 | 2024-04-30 |
| 419 | 2024-05-29 | 3,206,888,435 | -3,746,700 | 40.8119 | 7,857,727,149 | 2024-04-30 |
| 420 | 2024-05-28 | 3,210,635,135 | -848,000 | 40.8596 | 7,857,727,149 | 2024-04-30 |
| 421 | 2024-05-27 | 3,211,483,135 | -2,212,000 | 40.8704 | 7,857,727,149 | 2024-04-30 |
| 422 | 2024-05-24 | 3,213,695,135 | -344,000 | 40.8985 | 7,857,727,149 | 2024-04-30 |
| 423 | 2024-05-23 | 3,214,039,135 | 5,791,000 | 40.9029 | 7,857,727,149 | 2024-04-30 |
| 424 | 2024-05-22 | 3,208,248,135 | 2,750,600 | 40.8292 | 7,857,727,149 | 2024-04-30 |
| 425 | 2024-05-21 | 3,205,497,535 | -4,772,000 | 40.7942 | 7,857,727,149 | 2024-04-30 |
| 426 | 2024-05-20 | 3,210,269,535 | 6,000 | 40.8549 | 7,857,727,149 | 2024-04-30 |
| 427 | 2024-05-17 | 3,210,263,535 | 636,000 | 40.8549 | 7,857,727,149 | 2024-04-30 |
| 428 | 2024-05-16 | 3,209,627,535 | 1,453,200 | 40.8468 | 7,857,727,149 | 2024-04-30 |
| 429 | 2024-05-14 | 3,208,174,335 | 2,505,800 | 40.8283 | 7,857,727,149 | 2024-04-30 |
| 430 | 2024-05-13 | 3,205,668,535 | -2,970,000 | 40.7964 | 7,857,727,149 | 2024-04-30 |
| 431 | 2024-05-10 | 3,208,638,535 | -345,000 | 40.8342 | 7,857,727,149 | 2024-04-30 |
| 432 | 2024-05-09 | 3,208,983,535 | -40,000 | 40.8386 | 7,857,727,149 | 2024-04-30 |
| 433 | 2024-05-08 | 3,209,023,535 | 941,500 | 40.8391 | 7,857,727,149 | 2024-04-30 |
| 434 | 2024-05-07 | 3,208,082,035 | 42,000 | 40.8271 | 7,857,727,149 | 2024-04-30 |
| 435 | 2024-05-06 | 3,208,040,035 | -9,527,000 | 40.8266 | 7,857,727,149 | 2024-04-30 |
| 436 | 2024-05-03 | 3,217,567,035 | -4,646,125 | 40.9478 | 7,857,727,149 | 2024-04-30 |
| 437 | 2024-05-02 | 3,222,213,160 | -416,000 | 41.0069 | 7,857,727,149 | 2024-04-30 |
| 438 | 2024-04-30 | 3,222,629,160 | 1,928,000 | 41.0122 | 7,857,727,149 | 2024-04-30 |
| 439 | 2024-04-29 | 3,220,701,160 | 594,000 | 40.9877 | 7,857,727,149 | 2024-03-31 |
| 440 | 2024-04-26 | 3,220,107,160 | 84,000 | 40.9801 | 7,857,727,149 | 2024-03-31 |
| 441 | 2024-04-25 | 3,220,023,160 | 18,706,000 | 40.9791 | 7,857,727,149 | 2024-03-31 |
| 442 | 2024-04-24 | 3,201,317,160 | 950,500 | 40.7410 | 7,857,727,149 | 2024-03-31 |
| 443 | 2024-04-23 | 3,200,366,660 | 2,428,000 | 40.7289 | 7,857,727,149 | 2024-03-31 |
| 444 | 2024-04-22 | 3,197,938,660 | 734,000 | 40.6980 | 7,857,727,149 | 2024-03-31 |
| 445 | 2024-04-19 | 3,197,204,660 | 1,182,000 | 40.6887 | 7,857,727,149 | 2024-03-31 |
| 446 | 2024-04-18 | 3,196,022,660 | 330,000 | 40.6736 | 7,857,727,149 | 2024-03-31 |
| 447 | 2024-04-17 | 3,195,692,660 | 920,000 | 40.6694 | 7,857,727,149 | 2024-03-31 |
| 448 | 2024-04-16 | 3,194,772,660 | 974,000 | 40.6577 | 7,857,727,149 | 2024-03-31 |
| 449 | 2024-04-15 | 3,193,798,660 | 440,000 | 40.6453 | 7,857,727,149 | 2024-03-31 |
| 450 | 2024-04-12 | 3,193,358,660 | -840,000 | 40.6397 | 7,857,727,149 | 2024-03-31 |
| 451 | 2024-04-11 | 3,194,198,660 | 1,985,700 | 40.6504 | 7,857,727,149 | 2024-03-31 |
| 452 | 2024-04-10 | 3,192,212,960 | -4,827,255 | 40.6251 | 7,857,727,149 | 2024-03-31 |
| 453 | 2024-04-09 | 3,197,040,215 | -4,792,800 | 40.6866 | 7,857,727,149 | 2024-03-31 |
| 454 | 2024-04-08 | 3,201,833,015 | -4,152,000 | 40.7476 | 7,857,727,149 | 2024-03-31 |
| 455 | 2024-04-05 | 3,205,985,015 | 1,965,000 | 40.8004 | 7,857,727,149 | 2024-03-31 |
| 456 | 2024-04-03 | 3,204,020,015 | 402,000 | 40.7754 | 7,857,727,149 | 2024-03-31 |
| 457 | 2024-04-02 | 3,203,618,015 | 4,158,760 | 40.7703 | 7,857,727,149 | 2024-03-31 |
| 458 | 2024-03-28 | 3,199,459,255 | 356,000 | 40.7174 | 7,857,727,149 | 2024-02-29 |
| 459 | 2024-03-27 | 3,199,103,255 | 1,864,900 | 40.7128 | 7,857,727,149 | 2024-02-29 |
| 460 | 2024-03-26 | 3,197,238,355 | -552,000 | 40.6891 | 7,857,727,149 | 2024-02-29 |
| 461 | 2024-03-25 | 3,197,790,355 | -409,100 | 40.6961 | 7,857,727,149 | 2024-02-29 |
| 462 | 2024-03-22 | 3,198,199,455 | 126,000 | 40.7013 | 7,857,727,149 | 2024-02-29 |
| 463 | 2024-03-21 | 3,198,073,455 | 246,000 | 40.6997 | 7,857,727,149 | 2024-02-29 |
| 464 | 2024-03-20 | 3,197,827,455 | 349,000 | 40.6966 | 7,857,727,149 | 2024-02-29 |
| 465 | 2024-03-19 | 3,197,478,455 | -5,215,420 | 40.6922 | 7,857,727,149 | 2024-02-29 |
| 466 | 2024-03-18 | 3,202,693,875 | 418,000 | 40.7585 | 7,857,727,149 | 2024-02-29 |
| 467 | 2024-03-15 | 3,202,275,875 | 2,002,000 | 40.7532 | 7,857,727,149 | 2024-02-29 |
| 468 | 2024-03-14 | 3,200,273,875 | -1,032,000 | 40.7277 | 7,857,727,149 | 2024-02-29 |
| 469 | 2024-03-13 | 3,201,305,875 | 778,000 | 40.7409 | 7,857,727,149 | 2024-02-29 |
| 470 | 2024-03-12 | 3,200,527,875 | -325,000 | 40.7310 | 7,857,727,149 | 2024-02-29 |
| 471 | 2024-03-11 | 3,200,852,875 | 1,526,000 | 40.7351 | 7,857,727,149 | 2024-02-29 |
| 472 | 2024-03-08 | 3,199,326,875 | 524,019 | 40.7157 | 7,857,727,149 | 2024-02-29 |
| 473 | 2024-03-07 | 3,198,802,856 | -1,030,000 | 40.7090 | 7,857,727,149 | 2024-02-29 |
| 474 | 2024-03-06 | 3,199,832,856 | -3,113,400 | 40.7221 | 7,857,727,149 | 2024-02-29 |
| 475 | 2024-03-05 | 3,202,946,256 | -469,000 | 40.7617 | 7,857,727,149 | 2024-02-29 |
| 476 | 2024-03-04 | 3,203,415,256 | -218,000 | 40.7677 | 7,857,727,149 | 2024-02-29 |
| 477 | 2024-03-01 | 3,203,633,256 | -2,354,000 | 40.7705 | 7,857,727,149 | 2024-02-29 |
| 478 | 2024-02-29 | 3,205,987,256 | -1,614,000 | 40.8004 | 7,857,727,149 | 2024-02-29 |
| 479 | 2024-02-28 | 3,207,601,256 | -556,000 | 40.8210 | 7,857,727,149 | 2024-01-31 |
| 480 | 2024-02-27 | 3,208,157,256 | -714,000 | 40.8281 | 7,857,727,149 | 2024-01-31 |
| 481 | 2024-02-26 | 3,208,871,256 | 3,836,520 | 40.8371 | 7,857,727,149 | 2024-01-31 |
| 482 | 2024-02-23 | 3,205,034,736 | -92,000 | 40.7883 | 7,857,727,149 | 2024-01-31 |
| 483 | 2024-02-22 | 3,205,126,736 | 504,000 | 40.7895 | 7,857,727,149 | 2024-01-31 |
| 484 | 2024-02-21 | 3,204,622,736 | -2,848,000 | 40.7831 | 7,857,727,149 | 2024-01-31 |
| 485 | 2024-02-20 | 3,207,470,736 | 284,000 | 40.8193 | 7,857,727,149 | 2024-01-31 |
| 486 | 2024-02-19 | 3,207,186,736 | 150,000 | 40.8157 | 7,857,727,149 | 2024-01-31 |
| 487 | 2024-02-16 | 3,207,036,736 | -3,709,892 | 40.8138 | 7,857,727,149 | 2024-01-31 |
| 488 | 2024-02-15 | 3,210,746,628 | 526,000 | 40.8610 | 7,857,727,149 | 2024-01-31 |
| 489 | 2024-02-14 | 3,210,220,628 | -504,000 | 40.8543 | 7,857,727,149 | 2024-01-31 |
| 490 | 2024-02-09 | 3,210,724,628 | 0 | 40.8607 | 7,857,727,149 | 2024-01-31 |
| 491 | 2024-02-08 | 3,210,724,628 | -116,000 | 40.8607 | 7,857,727,149 | 2024-01-31 |
| 492 | 2024-02-07 | 3,210,840,628 | -122,000 | 40.8622 | 7,857,727,149 | 2024-01-31 |
| 493 | 2024-02-06 | 3,210,962,628 | 26,630 | 40.8638 | 7,857,727,149 | 2024-01-31 |
| 494 | 2024-02-05 | 3,210,935,998 | 294,000 | 40.8634 | 7,857,727,149 | 2024-01-31 |
| 495 | 2024-02-02 | 3,210,641,998 | -714,000 | 40.8597 | 7,857,727,149 | 2024-01-31 |
| 496 | 2024-02-01 | 3,211,355,998 | 357,500 | 40.8688 | 7,857,727,149 | 2024-01-31 |
| 497 | 2024-01-31 | 3,210,998,498 | -331,380 | 40.8642 | 7,857,727,149 | 2024-01-31 |
| 498 | 2024-01-30 | 3,211,329,878 | 31,450 | 40.8684 | 7,857,727,149 | 2023-12-31 |
| 499 | 2024-01-29 | 3,211,298,428 | 2,360,000 | 40.8680 | 7,857,727,149 | 2023-12-31 |
| 500 | 2024-01-26 | 3,208,938,428 | 26,000 | 40.8380 | 7,857,727,149 | 2023-12-31 |
| 501 | 2024-01-25 | 3,208,912,428 | 80,000 | 40.8377 | 7,857,727,149 | 2023-12-31 |
| 502 | 2024-01-24 | 3,208,832,428 | 1,846,000 | 40.8366 | 7,857,727,149 | 2023-12-31 |
| 503 | 2024-01-23 | 3,206,986,428 | 574,000 | 40.8132 | 7,857,727,149 | 2023-12-31 |
| 504 | 2024-01-22 | 3,206,412,428 | 752,101 | 40.8059 | 7,857,727,149 | 2023-12-31 |
| 505 | 2024-01-19 | 3,205,660,327 | 724,000 | 40.7963 | 7,857,727,149 | 2023-12-31 |
| 506 | 2024-01-18 | 3,204,936,327 | 134,000 | 40.7871 | 7,857,727,149 | 2023-12-31 |
| 507 | 2024-01-17 | 3,204,802,327 | 92,000 | 40.7854 | 7,857,727,149 | 2023-12-31 |
| 508 | 2024-01-16 | 3,204,710,327 | 90,000 | 40.7842 | 7,857,727,149 | 2023-12-31 |
| 509 | 2024-01-15 | 3,204,620,327 | -604,000 | 40.7830 | 7,857,727,149 | 2023-12-31 |
| 510 | 2024-01-12 | 3,205,224,327 | -135,800 | 40.7907 | 7,857,727,149 | 2023-12-31 |
| 511 | 2024-01-11 | 3,205,360,127 | -290,000 | 40.7925 | 7,857,727,149 | 2023-12-31 |
| 512 | 2024-01-10 | 3,205,650,127 | 136,000 | 40.7961 | 7,857,727,149 | 2023-12-31 |
| 513 | 2024-01-09 | 3,205,514,127 | 512,000 | 40.7944 | 7,857,727,149 | 2023-12-31 |
| 514 | 2024-01-08 | 3,205,002,127 | -342,000 | 40.7879 | 7,857,727,149 | 2023-12-31 |
| 515 | 2024-01-05 | 3,205,344,127 | -1,056,000 | 40.7923 | 7,857,727,149 | 2023-12-31 |
| 516 | 2024-01-04 | 3,206,400,127 | -1,480,650 | 40.8057 | 7,857,727,149 | 2023-12-31 |
| 517 | 2024-01-03 | 3,207,880,777 | -873,400 | 40.8245 | 7,857,727,149 | 2023-12-31 |
| 518 | 2024-01-02 | 3,208,754,177 | -1,432,000 | 40.8357 | 7,857,727,149 | 2023-12-31 |
| 519 | 2023-12-29 | 3,210,186,177 | 326,000 | 40.8539 | 7,857,727,149 | 2023-11-30 |
| 520 | 2023-12-28 | 3,209,860,177 | -3,076,000 | 40.8497 | 7,857,727,149 | 2023-11-30 |
| 521 | 2023-12-27 | 3,212,936,177 | 128,000 | 40.8889 | 7,857,727,149 | 2023-11-30 |
| 522 | 2023-12-22 | 3,212,808,177 | 994,000 | 40.8872 | 7,857,727,149 | 2023-11-30 |
| 523 | 2023-12-21 | 3,211,814,177 | 40,000 | 40.8746 | 7,857,727,149 | 2023-11-30 |
| 524 | 2023-12-20 | 3,211,774,177 | 62,000 | 40.8741 | 7,857,727,149 | 2023-11-30 |
| 525 | 2023-12-19 | 3,211,712,177 | 780,000 | 40.8733 | 7,857,727,149 | 2023-11-30 |
| 526 | 2023-12-18 | 3,210,932,177 | -38,000 | 40.8634 | 7,857,727,149 | 2023-11-30 |
| 527 | 2023-12-15 | 3,210,970,177 | 251,500 | 40.8639 | 7,857,727,149 | 2023-11-30 |
| 528 | 2023-12-14 | 3,210,718,677 | 720,720 | 40.8607 | 7,857,727,149 | 2023-11-30 |
| 529 | 2023-12-13 | 3,209,997,957 | 196,000 | 40.8515 | 7,857,727,149 | 2023-11-30 |
| 530 | 2023-12-12 | 3,209,801,957 | 75,000 | 40.8490 | 7,857,727,149 | 2023-11-30 |
| 531 | 2023-12-11 | 3,209,726,957 | 1,604,000 | 40.8480 | 7,857,727,149 | 2023-11-30 |
| 532 | 2023-12-08 | 3,208,122,957 | -230,720 | 40.8276 | 7,857,727,149 | 2023-11-30 |
| 533 | 2023-12-07 | 3,208,353,677 | -714,000 | 40.8306 | 7,857,727,149 | 2023-11-30 |
| 534 | 2023-12-06 | 3,209,067,677 | -3,496,000 | 40.8396 | 7,857,727,149 | 2023-11-30 |
| 535 | 2023-12-05 | 3,212,563,677 | -14,000 | 40.8841 | 7,857,727,149 | 2023-11-30 |
| 536 | 2023-12-04 | 3,212,577,677 | 110,000 | 40.8843 | 7,857,727,149 | 2023-11-30 |
| 537 | 2023-12-01 | 3,212,467,677 | 798,000 | 40.8829 | 7,857,727,149 | 2023-11-30 |
| 538 | 2023-11-30 | 3,211,669,677 | 263,000 | 40.8728 | 7,857,727,149 | 2023-11-30 |
| 539 | 2023-11-29 | 3,211,406,677 | -726,000 | 40.8694 | 7,857,727,149 | 2023-10-31 |
| 540 | 2023-11-28 | 3,212,132,677 | 116,000 | 40.8786 | 7,857,727,149 | 2023-10-31 |
| 541 | 2023-11-27 | 3,212,016,677 | 4,000 | 40.8772 | 7,857,727,149 | 2023-10-31 |
| 542 | 2023-11-24 | 3,212,012,677 | -140,000 | 40.8771 | 7,857,727,149 | 2023-10-31 |
| 543 | 2023-11-23 | 3,212,152,677 | -90,000 | 40.8789 | 7,857,727,149 | 2023-10-31 |
| 544 | 2023-11-22 | 3,212,242,677 | -748,000 | 40.8800 | 7,857,727,149 | 2023-10-31 |
| 545 | 2023-11-21 | 3,212,990,677 | 160,000 | 40.8896 | 7,857,727,149 | 2023-10-31 |
| 546 | 2023-11-20 | 3,212,830,677 | 452,000 | 40.8875 | 7,857,727,149 | 2023-10-31 |
| 547 | 2023-11-17 | 3,212,378,677 | -276,000 | 40.8818 | 7,857,727,149 | 2023-10-31 |
| 548 | 2023-11-16 | 3,212,654,677 | 192,000 | 40.8853 | 7,857,727,149 | 2023-10-31 |
| 549 | 2023-11-15 | 3,212,462,677 | -168,000 | 40.8828 | 7,857,727,149 | 2023-10-31 |
| 550 | 2023-11-14 | 3,212,630,677 | -36,000 | 40.8850 | 7,857,727,149 | 2023-10-31 |
| 551 | 2023-11-13 | 3,212,666,677 | 561,931 | 40.8854 | 7,857,727,149 | 2023-10-31 |
| 552 | 2023-11-10 | 3,212,104,746 | -130,000 | 40.8783 | 7,857,727,149 | 2023-10-31 |
| 553 | 2023-11-09 | 3,212,234,746 | 72,000 | 40.8799 | 7,857,727,149 | 2023-10-31 |
| 554 | 2023-11-08 | 3,212,162,746 | 492,000 | 40.8790 | 7,857,727,149 | 2023-10-31 |
| 555 | 2023-11-07 | 3,211,670,746 | -62,000 | 40.8728 | 7,857,727,149 | 2023-10-31 |
| 556 | 2023-11-06 | 3,211,732,746 | -108,000 | 40.8736 | 7,857,727,149 | 2023-10-31 |
| 557 | 2023-11-03 | 3,211,840,746 | 36,000 | 40.8749 | 7,857,727,149 | 2023-10-31 |
| 558 | 2023-11-02 | 3,211,804,746 | -188,190 | 40.8745 | 7,857,727,149 | 2023-10-31 |
| 559 | 2023-11-01 | 3,211,992,936 | -46 | 40.8769 | 7,857,727,149 | 2023-10-31 |
| 560 | 2023-10-31 | 3,211,992,982 | 70,000 | 40.8769 | 7,857,727,149 | 2023-10-31 |
| 561 | 2023-10-30 | 3,211,922,982 | -180,000 | 40.8760 | 7,857,727,149 | 2023-09-30 |
| 562 | 2023-10-27 | 3,212,102,982 | 1,010,000 | 40.8783 | 7,857,727,149 | 2023-09-30 |
| 563 | 2023-10-26 | 3,211,092,982 | -314,000 | 40.8654 | 7,857,727,149 | 2023-09-30 |
| 564 | 2023-10-25 | 3,211,406,982 | -272,000 | 40.8694 | 7,857,727,149 | 2023-09-30 |
| 565 | 2023-10-24 | 3,211,678,982 | -560,000 | 40.8729 | 7,857,727,149 | 2023-09-30 |
| 566 | 2023-10-20 | 3,212,238,982 | 1,174,000 | 40.8800 | 7,857,727,149 | 2023-09-30 |
| 567 | 2023-10-19 | 3,211,064,982 | 686,000 | 40.8651 | 7,857,727,149 | 2023-09-30 |
| 568 | 2023-10-18 | 3,210,378,982 | -154,000 | 40.8563 | 7,857,727,149 | 2023-09-30 |
| 569 | 2023-10-17 | 3,210,532,982 | -78,000 | 40.8583 | 7,857,727,149 | 2023-09-30 |
| 570 | 2023-10-16 | 3,210,610,982 | -838,000 | 40.8593 | 7,857,727,149 | 2023-09-30 |
| 571 | 2023-10-13 | 3,211,448,982 | 14,000 | 40.8699 | 7,857,727,149 | 2023-09-30 |
| 572 | 2023-10-12 | 3,211,434,982 | -270,000 | 40.8698 | 7,857,727,149 | 2023-09-30 |
| 573 | 2023-10-11 | 3,211,704,982 | 74,000 | 40.8732 | 7,857,727,149 | 2023-09-30 |
| 574 | 2023-10-10 | 3,211,630,982 | 84,000 | 40.8723 | 7,857,727,149 | 2023-09-30 |
| 575 | 2023-10-09 | 3,211,546,982 | 288,000 | 40.8712 | 7,857,727,149 | 2023-09-30 |
| 576 | 2023-10-06 | 3,211,258,982 | -77,900 | 40.8675 | 7,857,727,149 | 2023-09-30 |
| 577 | 2023-10-05 | 3,211,336,882 | -14,000 | 40.8685 | 7,857,727,149 | 2023-09-30 |
| 578 | 2023-10-04 | 3,211,350,882 | -199,100 | 40.8687 | 7,857,727,149 | 2023-09-30 |
| 579 | 2023-10-03 | 3,211,549,982 | -3,938,000 | 40.8712 | 7,857,727,149 | 2023-09-30 |
| 580 | 2023-09-29 | 3,215,487,982 | -1,671,000 | 40.9213 | 7,857,727,149 | 2023-08-31 |
| 581 | 2023-09-28 | 3,217,158,982 | 2,031,000 | 40.9426 | 7,857,727,149 | 2023-08-31 |
| 582 | 2023-09-27 | 3,215,127,982 | 252,000 | 40.9168 | 7,857,727,149 | 2023-08-31 |
| 583 | 2023-09-26 | 3,214,875,982 | 172,000 | 40.9136 | 7,857,727,149 | 2023-08-31 |
| 584 | 2023-09-25 | 3,214,703,982 | -30,000 | 40.9114 | 7,857,727,149 | 2023-08-31 |
| 585 | 2023-09-22 | 3,214,733,982 | 364,000 | 40.9118 | 7,857,727,149 | 2023-08-31 |
| 586 | 2023-09-21 | 3,214,369,982 | 328,000 | 40.9071 | 7,857,727,149 | 2023-08-31 |
| 587 | 2023-09-20 | 3,214,041,982 | 330,000 | 40.9029 | 7,857,727,149 | 2023-08-31 |
| 588 | 2023-09-19 | 3,213,711,982 | 684,000 | 40.8987 | 7,857,727,149 | 2023-08-31 |
| 589 | 2023-09-18 | 3,213,027,982 | 374,000 | 40.8900 | 7,857,727,149 | 2023-08-31 |
| 590 | 2023-09-15 | 3,212,653,982 | 1,130,000 | 40.8853 | 7,857,727,149 | 2023-08-31 |
| 591 | 2023-09-14 | 3,211,523,982 | 131,420 | 40.8709 | 7,857,727,149 | 2023-08-31 |
| 592 | 2023-09-13 | 3,211,392,562 | -487,000 | 40.8692 | 7,857,727,149 | 2023-08-31 |
| 593 | 2023-09-12 | 3,211,879,562 | -172,000 | 40.8754 | 7,857,727,149 | 2023-08-31 |
| 594 | 2023-09-11 | 3,212,051,562 | 300,000 | 40.8776 | 7,857,727,149 | 2023-08-31 |
| 595 | 2023-09-07 | 3,211,751,562 | 256,000 | 40.8738 | 7,857,727,149 | 2023-08-31 |
| 596 | 2023-09-06 | 3,211,495,562 | 110,400 | 40.8705 | 7,857,727,149 | 2023-08-31 |
| 597 | 2023-09-05 | 3,211,385,162 | -196,000 | 40.8691 | 7,857,727,149 | 2023-08-31 |
| 598 | 2023-09-04 | 3,211,581,162 | 230,000 | 40.8716 | 7,857,727,149 | 2023-08-31 |
| 599 | 2023-08-31 | 3,211,351,162 | 110,000 | 40.8687 | 7,857,727,149 | 2023-08-31 |
| 600 | 2023-08-30 | 3,211,241,162 | 1,178,000 | 40.8673 | 7,857,727,149 | 2023-07-31 |
| 601 | 2023-08-29 | 3,210,063,162 | 314,000 | 40.8523 | 7,857,727,149 | 2023-07-31 |
| 602 | 2023-08-28 | 3,209,749,162 | 350,000 | 40.8483 | 7,857,727,149 | 2023-07-31 |
| 603 | 2023-08-25 | 3,209,399,162 | 44,900 | 40.8439 | 7,857,727,149 | 2023-07-31 |
| 604 | 2023-08-24 | 3,209,354,262 | -332,042 | 40.8433 | 7,857,727,149 | 2023-07-31 |
| 605 | 2023-08-23 | 3,209,686,304 | 247,200 | 40.8475 | 7,857,727,149 | 2023-07-31 |
| 606 | 2023-08-22 | 3,209,439,104 | 172,000 | 40.8444 | 7,857,727,149 | 2023-07-31 |
| 607 | 2023-08-21 | 3,209,267,104 | 437,960 | 40.8422 | 7,857,727,149 | 2023-07-31 |
| 608 | 2023-08-18 | 3,208,829,144 | 282,000 | 40.8366 | 7,857,727,149 | 2023-07-31 |
| 609 | 2023-08-17 | 3,208,547,144 | -138,000 | 40.8330 | 7,857,727,149 | 2023-07-31 |
| 610 | 2023-08-16 | 3,208,685,144 | -174,000 | 40.8348 | 7,857,727,149 | 2023-07-31 |
| 611 | 2023-08-15 | 3,208,859,144 | 682,000 | 40.8370 | 7,857,727,149 | 2023-07-31 |
| 612 | 2023-08-14 | 3,208,177,144 | -260,000 | 40.8283 | 7,857,727,149 | 2023-07-31 |
| 613 | 2023-08-11 | 3,208,437,144 | 0 | 40.8316 | 7,857,727,149 | 2023-07-31 |
| 614 | 2023-08-10 | 3,208,437,144 | 242,000 | 40.8316 | 7,857,727,149 | 2023-07-31 |
| 615 | 2023-08-09 | 3,208,195,144 | 80,000 | 40.8285 | 7,857,727,149 | 2023-07-31 |
| 616 | 2023-08-08 | 3,208,115,144 | 712,000 | 40.8275 | 7,857,727,149 | 2023-07-31 |
| 617 | 2023-08-07 | 3,207,403,144 | -816,000 | 40.8185 | 7,857,727,149 | 2023-07-31 |
| 618 | 2023-08-04 | 3,208,219,144 | -892,000 | 40.8288 | 7,857,727,149 | 2023-07-31 |
| 619 | 2023-08-03 | 3,209,111,144 | -166,000 | 40.8402 | 7,857,727,149 | 2023-07-31 |
| 620 | 2023-08-02 | 3,209,277,144 | 888,000 | 40.8423 | 7,857,727,149 | 2023-07-31 |
| 621 | 2023-08-01 | 3,208,389,144 | -418,000 | 40.8310 | 7,857,727,149 | 2023-07-31 |
| 622 | 2023-07-31 | 3,208,807,144 | -150,000 | 40.8363 | 7,857,727,149 | 2023-07-31 |
| 623 | 2023-07-28 | 3,208,957,144 | -226,000 | 40.8382 | 7,857,727,149 | 2023-06-30 |
| 624 | 2023-07-27 | 3,209,183,144 | -8,000 | 40.8411 | 7,857,727,149 | 2023-06-30 |
| 625 | 2023-07-26 | 3,209,191,144 | 205,000 | 40.8412 | 7,857,727,149 | 2023-06-30 |
| 626 | 2023-07-25 | 3,208,986,144 | 336,990 | 40.8386 | 7,857,727,149 | 2023-06-30 |
| 627 | 2023-07-24 | 3,208,649,154 | 452,000 | 40.8343 | 7,857,727,149 | 2023-06-30 |
| 628 | 2023-07-21 | 3,208,197,154 | -965,000 | 40.8286 | 7,857,727,149 | 2023-06-30 |
| 629 | 2023-07-20 | 3,209,162,154 | 16,000 | 40.8408 | 7,857,727,149 | 2023-06-30 |
| 630 | 2023-07-19 | 3,209,146,154 | -1,840,000 | 40.8406 | 7,857,727,149 | 2023-06-30 |
| 631 | 2023-07-18 | 3,210,986,154 | 34,000 | 40.8641 | 7,857,727,149 | 2023-06-30 |
| 632 | 2023-07-14 | 3,210,952,154 | 34,000 | 40.8636 | 7,857,727,149 | 2023-06-30 |
| 633 | 2023-07-13 | 3,210,918,154 | 135,185 | 40.8632 | 7,857,727,149 | 2023-06-30 |
| 634 | 2023-07-12 | 3,210,782,969 | -32,000 | 40.8615 | 7,857,727,149 | 2023-06-30 |
| 635 | 2023-07-11 | 3,210,814,969 | 42,100 | 40.8619 | 7,857,727,149 | 2023-06-30 |
| 636 | 2023-07-10 | 3,210,772,869 | -29,000 | 40.8613 | 7,857,727,149 | 2023-06-30 |
| 637 | 2023-07-07 | 3,210,801,869 | -999,040 | 40.8617 | 7,857,727,149 | 2023-06-30 |
| 638 | 2023-07-06 | 3,211,800,909 | -1,432,400 | 40.8744 | 7,857,727,149 | 2023-06-30 |
| 639 | 2023-07-05 | 3,213,233,309 | -546,000 | 40.8927 | 7,857,727,149 | 2023-06-30 |
| 640 | 2023-07-04 | 3,213,779,309 | -74,000 | 40.8996 | 7,857,727,149 | 2023-06-30 |
| 641 | 2023-07-03 | 3,213,853,309 | -2,290,000 | 40.9005 | 7,857,727,149 | 2023-06-30 |
| 642 | 2023-06-30 | 3,216,143,309 | -10,000 | 40.9297 | 7,857,727,149 | 2023-06-30 |
| 643 | 2023-06-29 | 3,216,153,309 | 36,000 | 40.9298 | 7,857,727,149 | 2023-05-31 |
| 644 | 2023-06-28 | 3,216,117,309 | -688,000 | 40.9294 | 7,857,727,149 | 2023-05-31 |
| 645 | 2023-06-27 | 3,216,805,309 | 680,000 | 40.9381 | 7,857,727,149 | 2023-05-31 |
| 646 | 2023-06-26 | 3,216,125,309 | -4,879,420 | 40.9295 | 7,857,727,149 | 2023-05-31 |
| 647 | 2023-06-23 | 3,221,004,729 | -1,866,000 | 40.9916 | 7,857,727,149 | 2023-05-31 |
| 648 | 2023-06-21 | 3,222,870,729 | -1,230,000 | 41.0153 | 7,857,727,149 | 2023-05-31 |
| 649 | 2023-06-20 | 3,224,100,729 | -1,274,000 | 41.0310 | 7,857,727,149 | 2023-05-31 |
| 650 | 2023-06-19 | 3,225,374,729 | 5,466,460 | 41.0472 | 7,857,727,149 | 2023-05-31 |
| 651 | 2023-06-16 | 3,219,908,269 | -1,636,000 | 40.9776 | 7,857,727,149 | 2023-05-31 |
| 652 | 2023-06-15 | 3,221,544,269 | -6,514,460 | 40.9984 | 7,857,727,149 | 2023-05-31 |
| 653 | 2023-06-14 | 3,228,058,729 | 30,000 | 41.0813 | 7,857,727,149 | 2023-05-31 |
| 654 | 2023-06-13 | 3,228,028,729 | -626,000 | 41.0809 | 7,857,727,149 | 2023-05-31 |
| 655 | 2023-06-12 | 3,228,654,729 | -312,000 | 41.0889 | 7,857,727,149 | 2023-05-31 |
| 656 | 2023-06-09 | 3,228,966,729 | -1,107,000 | 41.0929 | 7,857,727,149 | 2023-05-31 |
| 657 | 2023-06-08 | 3,230,073,729 | -556,000 | 41.1070 | 7,857,727,149 | 2023-05-31 |
| 658 | 2023-06-07 | 3,230,629,729 | 4,978,000 | 41.1140 | 7,857,727,149 | 2023-05-31 |
| 659 | 2023-06-06 | 3,225,651,729 | -486,000 | 41.0507 | 7,857,727,149 | 2023-05-31 |
| 660 | 2023-06-05 | 3,226,137,729 | -938,400 | 41.0569 | 7,857,727,149 | 2023-05-31 |
| 661 | 2023-06-02 | 3,227,076,129 | 470,000 | 41.0688 | 7,857,727,149 | 2023-05-31 |
| 662 | 2023-06-01 | 3,226,606,129 | 421,966 | 41.0628 | 7,857,727,149 | 2023-05-31 |
| 663 | 2023-05-31 | 3,226,184,163 | -130,000 | 41.0575 | 7,857,727,149 | 2023-05-31 |
| 664 | 2023-05-30 | 3,226,314,163 | -267,000 | 41.0591 | 7,857,727,149 | 2023-04-30 |
| 665 | 2023-05-29 | 3,226,581,163 | -72,000 | 41.0625 | 7,857,727,149 | 2023-04-30 |
| 666 | 2023-05-25 | 3,226,653,163 | -106,000 | 41.0634 | 7,857,727,149 | 2023-04-30 |
| 667 | 2023-05-24 | 3,226,759,163 | -248,000 | 41.0648 | 7,857,727,149 | 2023-04-30 |
| 668 | 2023-05-23 | 3,227,007,163 | -390,000 | 41.0679 | 7,857,727,149 | 2023-04-30 |
| 669 | 2023-05-22 | 3,227,397,163 | -1,102,000 | 41.0729 | 7,857,727,149 | 2023-04-30 |
| 670 | 2023-05-19 | 3,228,499,163 | -192,000 | 41.0869 | 7,857,727,149 | 2023-04-30 |
| 671 | 2023-05-18 | 3,228,691,163 | -2,000 | 41.0894 | 7,857,727,149 | 2023-04-30 |
| 672 | 2023-05-17 | 3,228,693,163 | -402,000 | 41.0894 | 7,857,727,149 | 2023-04-30 |
| 673 | 2023-05-16 | 3,229,095,163 | -594,000 | 41.0945 | 7,857,727,149 | 2023-04-30 |
| 674 | 2023-05-15 | 3,229,689,163 | -36,000 | 41.1021 | 7,857,727,149 | 2023-04-30 |
| 675 | 2023-05-12 | 3,229,725,163 | 1,088,000 | 41.1025 | 7,857,727,149 | 2023-04-30 |
| 676 | 2023-05-11 | 3,228,637,163 | -1,909,000 | 41.0887 | 7,857,727,149 | 2023-04-30 |
| 677 | 2023-05-10 | 3,230,546,163 | 582,000 | 41.1130 | 7,857,727,149 | 2023-04-30 |
| 678 | 2023-05-09 | 3,229,964,163 | -1,712,000 | 41.1056 | 7,857,727,149 | 2023-04-30 |
| 679 | 2023-05-08 | 3,231,676,163 | 271,930 | 41.1274 | 7,857,727,149 | 2023-04-30 |
| 680 | 2023-05-05 | 3,231,404,233 | 366,000 | 41.1239 | 7,857,727,149 | 2023-04-30 |
| 681 | 2023-05-04 | 3,231,038,233 | -582,000 | 41.1192 | 7,857,727,149 | 2023-04-30 |
| 682 | 2023-05-03 | 3,231,620,233 | -538,000 | 41.1267 | 7,857,727,149 | 2023-04-30 |
| 683 | 2023-05-02 | 3,232,158,233 | 50,000 | 41.1335 | 7,857,727,149 | 2023-04-30 |
| 684 | 2023-04-28 | 3,232,108,233 | 834,000 | 41.1329 | 7,857,727,149 | 2023-03-31 |
| 685 | 2023-04-27 | 3,231,274,233 | 0 | 41.1223 | 7,857,727,149 | 2023-03-31 |
| 686 | 2023-04-26 | 3,231,274,233 | 13,000 | 41.1223 | 7,857,727,149 | 2023-03-31 |
| 687 | 2023-04-25 | 3,231,261,233 | 1,106,000 | 41.1221 | 7,857,727,149 | 2023-03-31 |
| 688 | 2023-04-24 | 3,230,155,233 | 548,600 | 41.1080 | 7,857,727,149 | 2023-03-31 |
| 689 | 2023-04-21 | 3,229,606,633 | -656,000 | 41.1010 | 7,857,727,149 | 2023-03-31 |
| 690 | 2023-04-20 | 3,230,262,633 | 433,000 | 41.1094 | 7,857,727,149 | 2023-03-31 |
| 691 | 2023-04-19 | 3,229,829,633 | 2,822,000 | 41.1039 | 7,857,727,149 | 2023-03-31 |
| 692 | 2023-04-18 | 3,227,007,633 | 774,780 | 41.0680 | 7,857,727,149 | 2023-03-31 |
| 693 | 2023-04-17 | 3,226,232,853 | 87,000 | 41.0581 | 7,857,727,149 | 2023-03-31 |
| 694 | 2023-04-14 | 3,226,145,853 | -290,000 | 41.0570 | 7,857,727,149 | 2023-03-31 |
| 695 | 2023-04-13 | 3,226,435,853 | 1,082,000 | 41.0607 | 7,857,727,149 | 2023-03-31 |
| 696 | 2023-04-12 | 3,225,353,853 | -1,228,000 | 41.0469 | 7,857,727,149 | 2023-03-31 |
| 697 | 2023-04-11 | 3,226,581,853 | -3,308,500 | 41.0625 | 7,857,727,149 | 2023-03-31 |
| 698 | 2023-04-06 | 3,229,890,353 | -344,000 | 41.1046 | 7,857,727,149 | 2023-03-31 |
| 699 | 2023-04-04 | 3,230,234,353 | -400,000 | 41.1090 | 7,857,727,149 | 2023-03-31 |
| 700 | 2023-04-03 | 3,230,634,353 | 1,603,000 | 41.1141 | 7,857,727,149 | 2023-03-31 |
| 701 | 2023-03-31 | 3,229,031,353 | -262,000 | 41.0937 | 7,857,727,149 | 2023-03-31 |
| 702 | 2023-03-30 | 3,229,293,353 | 108,000 | 41.0970 | 7,857,727,149 | 2023-02-28 |
| 703 | 2023-03-29 | 3,229,185,353 | -974,000 | 41.0957 | 7,857,727,149 | 2023-02-28 |
| 704 | 2023-03-28 | 3,230,159,353 | -474,018 | 41.1081 | 7,857,727,149 | 2023-02-28 |
| 705 | 2023-03-27 | 3,230,633,371 | -57,981 | 41.1141 | 7,857,727,149 | 2023-02-28 |
| 706 | 2023-03-24 | 3,230,691,352 | -142,018 | 41.1148 | 7,857,727,149 | 2023-02-28 |
| 707 | 2023-03-23 | 3,230,833,370 | -636,038 | 41.1166 | 7,857,727,149 | 2023-02-28 |
| 708 | 2023-03-22 | 3,231,469,408 | 137,964 | 41.1247 | 7,857,727,149 | 2023-02-28 |
| 709 | 2023-03-21 | 3,231,331,444 | -2,214,036 | 41.1230 | 7,857,727,149 | 2023-02-28 |
| 710 | 2023-03-20 | 3,233,545,480 | -804,018 | 41.1512 | 7,857,727,149 | 2023-02-28 |
| 711 | 2023-03-17 | 3,234,349,498 | -1,800,000 | 41.1614 | 7,857,727,149 | 2023-02-28 |
| 712 | 2023-03-16 | 3,236,149,498 | 584,000 | 41.1843 | 7,857,727,149 | 2023-02-28 |
| 713 | 2023-03-15 | 3,235,565,498 | 350,000 | 41.1769 | 7,857,727,149 | 2023-02-28 |
| 714 | 2023-03-14 | 3,235,215,498 | 681,678 | 41.1724 | 7,857,727,149 | 2023-02-28 |
| 715 | 2023-03-13 | 3,234,533,820 | 306,000 | 41.1637 | 7,857,727,149 | 2023-02-28 |
| 716 | 2023-03-10 | 3,234,227,820 | 12,000 | 41.1598 | 7,857,727,149 | 2023-02-28 |
| 717 | 2023-03-09 | 3,234,215,820 | -850,000 | 41.1597 | 7,857,727,149 | 2023-02-28 |
| 718 | 2023-03-08 | 3,235,065,820 | 338,000 | 41.1705 | 7,857,727,149 | 2023-02-28 |
| 719 | 2023-03-07 | 3,234,727,820 | 1,502,000 | 41.1662 | 7,857,727,149 | 2023-02-28 |
| 720 | 2023-03-06 | 3,233,225,820 | -830,032 | 41.1471 | 7,857,727,149 | 2023-02-28 |
| 721 | 2023-03-03 | 3,234,055,852 | -470,032 | 41.1577 | 7,857,727,149 | 2023-02-28 |
| 722 | 2023-03-02 | 3,234,525,884 | -926,000 | 41.1636 | 7,857,727,149 | 2023-02-28 |
| 723 | 2023-03-01 | 3,235,451,884 | 190,000 | 41.1754 | 7,857,727,149 | 2023-02-28 |
| 724 | 2023-02-28 | 3,235,261,884 | 728,000 | 41.1730 | 7,857,727,149 | 2023-02-28 |
| 725 | 2023-02-27 | 3,234,533,884 | 128,000 | 41.1637 | 7,857,727,149 | 2023-01-31 |
| 726 | 2023-02-24 | 3,234,405,884 | 148,000 | 41.1621 | 7,857,727,149 | 2023-01-31 |
| 727 | 2023-02-23 | 3,234,257,884 | -1,324,000 | 41.1602 | 7,857,727,149 | 2023-01-31 |
| 728 | 2023-02-22 | 3,235,581,884 | -701,984 | 41.1771 | 7,857,727,149 | 2023-01-31 |
| 729 | 2023-02-21 | 3,236,283,868 | 479,186 | 41.1860 | 7,857,727,149 | 2023-01-31 |
| 730 | 2023-02-20 | 3,235,804,682 | 210,000 | 41.1799 | 7,857,727,149 | 2023-01-31 |
| 731 | 2023-02-17 | 3,235,594,682 | -22,000 | 41.1772 | 7,857,727,149 | 2023-01-31 |
| 732 | 2023-02-16 | 3,235,616,682 | 126,000 | 41.1775 | 7,857,727,149 | 2023-01-31 |
| 733 | 2023-02-15 | 3,235,490,682 | 754,000 | 41.1759 | 7,857,727,149 | 2023-01-31 |
| 734 | 2023-02-14 | 3,234,736,682 | -58,000 | 41.1663 | 7,857,727,149 | 2023-01-31 |
| 735 | 2023-02-13 | 3,234,794,682 | -1,944,950 | 41.1671 | 7,857,727,149 | 2023-01-31 |
| 736 | 2023-02-10 | 3,236,739,632 | -1,492,000 | 41.1918 | 7,857,727,149 | 2023-01-31 |
| 737 | 2023-02-09 | 3,238,231,632 | -730,000 | 41.2108 | 7,857,727,149 | 2023-01-31 |
| 738 | 2023-02-08 | 3,238,961,632 | -4,408,000 | 41.2201 | 7,857,727,149 | 2023-01-31 |
| 739 | 2023-02-07 | 3,243,369,632 | 56,000 | 41.2762 | 7,857,727,149 | 2023-01-31 |
| 740 | 2023-02-06 | 3,243,313,632 | -1,025,000 | 41.2755 | 7,857,727,149 | 2023-01-31 |
| 741 | 2023-02-03 | 3,244,338,632 | -961,000 | 41.2885 | 7,857,727,149 | 2023-01-31 |
| 742 | 2023-02-02 | 3,245,299,632 | -990,000 | 41.3007 | 7,857,727,149 | 2023-01-31 |
| 743 | 2023-02-01 | 3,246,289,632 | -2,600,000 | 41.3133 | 7,857,727,149 | 2023-01-31 |
| 744 | 2023-01-31 | 3,248,889,632 | 811,984 | 41.3464 | 7,857,727,149 | 2023-01-31 |
| 745 | 2023-01-30 | 3,248,077,648 | 718,600 | 41.3361 | 7,857,727,149 | 2022-12-31 |
| 746 | 2023-01-27 | 3,247,359,048 | 1,612,000 | 41.3270 | 7,857,727,149 | 2022-12-31 |
| 747 | 2023-01-26 | 3,245,747,048 | 464,000 | 41.3064 | 7,857,727,149 | 2022-12-31 |
| 748 | 2023-01-20 | 3,245,283,048 | 198,000 | 41.3005 | 7,857,727,149 | 2022-12-31 |
| 749 | 2023-01-19 | 3,245,085,048 | -134,018 | 41.2980 | 7,857,727,149 | 2022-12-31 |
| 750 | 2023-01-18 | 3,245,219,066 | -590,000 | 41.2997 | 7,857,727,149 | 2022-12-31 |
| 751 | 2023-01-17 | 3,245,809,066 | -185,030 | 41.3072 | 7,857,727,149 | 2022-12-31 |
| 752 | 2023-01-16 | 3,245,994,096 | -485,000 | 41.3096 | 7,857,727,149 | 2022-12-31 |
| 753 | 2023-01-13 | 3,246,479,096 | -346,000 | 41.3158 | 7,857,727,149 | 2022-12-31 |
| 754 | 2023-01-12 | 3,246,825,096 | -786,000 | 41.3202 | 7,857,727,149 | 2022-12-31 |
| 755 | 2023-01-11 | 3,247,611,096 | 4,783,981 | 41.3302 | 7,857,727,149 | 2022-12-31 |
| 756 | 2023-01-10 | 3,242,827,115 | -2,054,500 | 41.2693 | 7,857,727,149 | 2022-12-31 |
| 757 | 2023-01-09 | 3,244,881,615 | -1,458,000 | 41.2954 | 7,857,727,149 | 2022-12-31 |
| 758 | 2023-01-06 | 3,246,339,615 | 39,000 | 41.3140 | 7,857,727,149 | 2022-12-31 |
| 759 | 2023-01-05 | 3,246,300,615 | -467,981 | 41.3135 | 7,857,727,149 | 2022-12-31 |
| 760 | 2023-01-04 | 3,246,768,596 | 342,000 | 41.3194 | 7,857,727,149 | 2022-12-31 |
| 761 | 2023-01-03 | 3,246,426,596 | -3,080,019 | 41.3151 | 7,857,727,149 | 2022-12-31 |
| 762 | 2022-12-30 | 3,249,506,615 | -1,618,800 | 41.3543 | 7,857,727,149 | 2022-11-30 |
| 763 | 2022-12-29 | 3,251,125,415 | -646,000 | 41.3749 | 7,857,727,149 | 2022-11-30 |
| 764 | 2022-12-28 | 3,251,771,415 | -436,000 | 41.3831 | 7,857,727,149 | 2022-11-30 |
| 765 | 2022-12-23 | 3,252,207,415 | -90,000 | 41.3887 | 7,857,727,149 | 2022-11-30 |
| 766 | 2022-12-22 | 3,252,297,415 | -40,000 | 41.3898 | 7,857,727,149 | 2022-11-30 |
| 767 | 2022-12-21 | 3,252,337,415 | -1,030,000 | 41.3903 | 7,857,727,149 | 2022-11-30 |
| 768 | 2022-12-20 | 3,253,367,415 | 2,185,707 | 41.4034 | 7,857,727,149 | 2022-11-30 |
| 769 | 2022-12-19 | 3,251,181,708 | -120,000 | 41.3756 | 7,857,727,149 | 2022-11-30 |
| 770 | 2022-12-16 | 3,251,301,708 | 0 | 41.3771 | 7,857,727,149 | 2022-11-30 |
| 771 | 2022-12-15 | 3,251,301,708 | 18,000 | 41.3771 | 7,857,727,149 | 2022-11-30 |
| 772 | 2022-12-14 | 3,251,283,708 | -424,000 | 41.3769 | 7,857,727,149 | 2022-11-30 |
| 773 | 2022-12-13 | 3,251,707,708 | -939,000 | 41.3823 | 7,857,727,149 | 2022-11-30 |
| 774 | 2022-12-12 | 3,252,646,708 | -244,000 | 41.3942 | 7,857,727,149 | 2022-11-30 |
| 775 | 2022-12-09 | 3,252,890,708 | 1,238,950 | 41.3973 | 7,857,727,149 | 2022-11-30 |
| 776 | 2022-12-08 | 3,251,651,758 | -387,300 | 41.3816 | 7,857,727,149 | 2022-11-30 |
| 777 | 2022-12-07 | 3,252,039,058 | -359,185 | 41.3865 | 7,857,727,149 | 2022-11-30 |
| 778 | 2022-12-06 | 3,252,398,243 | 132,607 | 41.3911 | 7,857,727,149 | 2022-11-30 |
| 779 | 2022-12-05 | 3,252,265,636 | 228,000 | 41.3894 | 7,857,727,149 | 2022-11-30 |
| 780 | 2022-12-02 | 3,252,037,636 | -622,000 | 41.3865 | 7,857,727,149 | 2022-11-30 |
| 781 | 2022-12-01 | 3,252,659,636 | -660,000 | 41.3944 | 7,857,727,149 | 2022-11-30 |
| 782 | 2022-11-30 | 3,253,319,636 | -1,378,000 | 41.4028 | 7,857,727,149 | 2022-11-30 |
| 783 | 2022-11-29 | 3,254,697,636 | -2,184,000 | 41.4203 | 7,857,727,149 | 2022-10-31 |
| 784 | 2022-11-28 | 3,256,881,636 | -1,801,000 | 41.4481 | 7,857,727,149 | 2022-10-31 |
| 785 | 2022-11-25 | 3,258,682,636 | -1,194,000 | 41.4711 | 7,857,727,149 | 2022-10-31 |
| 786 | 2022-11-24 | 3,259,876,636 | -3,240,000 | 41.4863 | 7,857,727,149 | 2022-10-31 |
| 787 | 2022-11-23 | 3,263,116,636 | -122,000 | 41.5275 | 7,857,727,149 | 2022-10-31 |
| 788 | 2022-11-22 | 3,263,238,636 | 158,000 | 41.5290 | 7,857,727,149 | 2022-10-31 |
| 789 | 2022-11-21 | 3,263,080,636 | 313,902 | 41.5270 | 7,857,727,149 | 2022-10-31 |
| 790 | 2022-11-18 | 3,262,766,734 | 2,198,892 | 41.5230 | 7,857,727,149 | 2022-10-31 |
| 791 | 2022-11-17 | 3,260,567,842 | 420,960 | 41.4951 | 7,857,727,149 | 2022-10-31 |
| 792 | 2022-11-16 | 3,260,146,882 | 639,200 | 41.4897 | 7,857,727,149 | 2022-10-31 |
| 793 | 2022-11-15 | 3,259,507,682 | -891,500 | 41.4816 | 7,857,727,149 | 2022-10-31 |
| 794 | 2022-11-14 | 3,260,399,182 | 700,200 | 41.4929 | 7,857,727,149 | 2022-10-31 |
| 795 | 2022-11-11 | 3,259,698,982 | 208,000 | 41.4840 | 7,857,727,149 | 2022-10-31 |
| 796 | 2022-11-10 | 3,259,490,982 | 1,060,000 | 41.4813 | 7,857,727,149 | 2022-10-31 |
| 797 | 2022-11-09 | 3,258,430,982 | -448,000 | 41.4679 | 7,857,727,149 | 2022-10-31 |
| 798 | 2022-11-08 | 3,258,878,982 | 999,791 | 41.4736 | 7,857,727,149 | 2022-10-31 |
| 799 | 2022-11-07 | 3,257,879,191 | 218,000 | 41.4608 | 7,857,727,149 | 2022-10-31 |
| 800 | 2022-11-04 | 3,257,661,191 | -422,000 | 41.4581 | 7,857,727,149 | 2022-10-31 |
| 801 | 2022-11-03 | 3,258,083,191 | 935,600 | 41.4634 | 7,857,727,149 | 2022-10-31 |
| 802 | 2022-11-02 | 3,257,147,591 | -125,000 | 41.4515 | 7,857,727,149 | 2022-10-31 |
| 803 | 2022-11-01 | 3,257,272,591 | 1,130,557 | 41.4531 | 7,857,727,149 | 2022-10-31 |
| 804 | 2022-10-31 | 3,256,142,034 | 834,430 | 41.4387 | 7,857,727,149 | 2022-10-31 |
| 805 | 2022-10-28 | 3,255,307,604 | 415,916 | 41.4281 | 7,857,727,149 | 2022-09-30 |
| 806 | 2022-10-27 | 3,254,891,688 | -58,000 | 41.4228 | 7,857,727,149 | 2022-09-30 |
| 807 | 2022-10-26 | 3,254,949,688 | -660,000 | 41.4236 | 7,857,727,149 | 2022-09-30 |
| 808 | 2022-10-25 | 3,255,609,688 | -1,496,800 | 41.4320 | 7,857,727,149 | 2022-09-30 |
| 809 | 2022-10-24 | 3,257,106,488 | -1,410,000 | 41.4510 | 7,857,727,149 | 2022-09-30 |
| 810 | 2022-10-21 | 3,258,516,488 | -436,000 | 41.4689 | 7,857,727,149 | 2022-09-30 |
| 811 | 2022-10-20 | 3,258,952,488 | -14,000 | 41.4745 | 7,857,727,149 | 2022-09-30 |
| 812 | 2022-10-19 | 3,258,966,488 | -308,002 | 41.4747 | 7,857,727,149 | 2022-09-30 |
| 813 | 2022-10-18 | 3,259,274,490 | 2,984,000 | 41.4786 | 7,857,727,149 | 2022-09-30 |
| 814 | 2022-10-17 | 3,256,290,490 | -721,600 | 41.4406 | 7,857,727,149 | 2022-09-30 |
| 815 | 2022-10-14 | 3,257,012,090 | -83,900 | 41.4498 | 7,857,727,149 | 2022-09-30 |
| 816 | 2022-10-13 | 3,257,095,990 | 74,000 | 41.4509 | 7,857,727,149 | 2022-09-30 |
| 817 | 2022-10-12 | 3,257,021,990 | 198,000 | 41.4499 | 7,857,727,149 | 2022-09-30 |
| 818 | 2022-10-11 | 3,256,823,990 | 286,000 | 41.4474 | 7,857,727,149 | 2022-09-30 |
| 819 | 2022-10-10 | 3,256,537,990 | -2,000 | 41.4438 | 7,857,727,149 | 2022-09-30 |
| 820 | 2022-10-07 | 3,256,539,990 | 92,000 | 41.4438 | 7,857,727,149 | 2022-09-30 |
| 821 | 2022-10-06 | 3,256,447,990 | -310,000 | 41.4426 | 7,857,727,149 | 2022-09-30 |
| 822 | 2022-10-05 | 3,256,757,990 | -106,000 | 41.4466 | 7,857,727,149 | 2022-09-30 |
| 823 | 2022-10-03 | 3,256,863,990 | -1,348,800 | 41.4479 | 7,857,727,149 | 2022-09-30 |
| 824 | 2022-09-30 | 3,258,212,790 | 785,200 | 41.4651 | 7,857,727,149 | 2022-09-30 |
| 825 | 2022-09-29 | 3,257,427,590 | -152,000 | 41.4551 | 7,857,727,149 | 2022-08-31 |
| 826 | 2022-09-28 | 3,257,579,590 | 148,000 | 41.4570 | 7,857,727,149 | 2022-08-31 |
| 827 | 2022-09-27 | 3,257,431,590 | 1,415,200 | 41.4551 | 7,857,727,149 | 2022-08-31 |
| 828 | 2022-09-26 | 3,256,016,390 | 1,090,000 | 41.4371 | 7,857,727,149 | 2022-08-31 |
| 829 | 2022-09-23 | 3,254,926,390 | 76,000 | 41.4233 | 7,857,727,149 | 2022-08-31 |
| 830 | 2022-09-22 | 3,254,850,390 | -16,000 | 41.4223 | 7,857,727,149 | 2022-08-31 |
| 831 | 2022-09-21 | 3,254,866,390 | 282,000 | 41.4225 | 7,857,727,149 | 2022-08-31 |
| 832 | 2022-09-20 | 3,254,584,390 | -552,000 | 41.4189 | 7,857,727,149 | 2022-08-31 |
| 833 | 2022-09-19 | 3,255,136,390 | 104,000 | 41.4259 | 7,857,727,149 | 2022-08-31 |
| 834 | 2022-09-16 | 3,255,032,390 | 60,000 | 41.4246 | 7,857,727,149 | 2022-08-31 |
| 835 | 2022-09-15 | 3,254,972,390 | -125,000 | 41.4238 | 7,857,727,149 | 2022-08-31 |
| 836 | 2022-09-14 | 3,255,097,390 | -236,800 | 41.4254 | 7,857,727,149 | 2022-08-31 |
| 837 | 2022-09-13 | 3,255,334,190 | 536,000 | 41.4284 | 7,857,727,149 | 2022-08-31 |
| 838 | 2022-09-09 | 3,254,798,190 | 284,000 | 41.4216 | 7,857,727,149 | 2022-08-31 |
| 839 | 2022-09-08 | 3,254,514,190 | -40,000 | 41.4180 | 7,857,727,149 | 2022-08-31 |
| 840 | 2022-09-07 | 3,254,554,190 | 506,000 | 41.4185 | 7,857,727,149 | 2022-08-31 |
| 841 | 2022-09-06 | 3,254,048,190 | 560,000 | 41.4121 | 7,857,727,149 | 2022-08-31 |
| 842 | 2022-09-05 | 3,253,488,190 | 818,000 | 41.4050 | 7,857,727,149 | 2022-08-31 |
| 843 | 2022-09-02 | 3,252,670,190 | 784,015 | 41.3945 | 7,857,727,149 | 2022-08-31 |
| 844 | 2022-09-01 | 3,251,886,175 | 366,935 | 41.3846 | 7,857,727,149 | 2022-08-31 |
| 845 | 2022-08-31 | 3,251,519,240 | 70,126 | 41.3799 | 7,857,727,149 | 2022-08-31 |
| 846 | 2022-08-30 | 3,251,449,114 | -294,000 | 41.3790 | 7,857,727,149 | 2022-07-31 |
| 847 | 2022-08-29 | 3,251,743,114 | 22,500 | 41.3827 | 7,857,727,149 | 2022-07-31 |
| 848 | 2022-08-26 | 3,251,720,614 | 1,196,000 | 41.3825 | 7,857,727,149 | 2022-07-31 |
| 849 | 2022-08-25 | 3,250,524,614 | 1,414,000 | 41.3672 | 7,857,727,149 | 2022-07-31 |
| 850 | 2022-08-24 | 3,249,110,614 | -398,144 | 41.3492 | 7,857,727,149 | 2022-07-31 |
| 851 | 2022-08-23 | 3,249,508,758 | -1,002,000 | 41.3543 | 7,857,727,149 | 2022-07-31 |
| 852 | 2022-08-22 | 3,250,510,758 | -266,431 | 41.3671 | 7,857,727,149 | 2022-07-31 |
| 853 | 2022-08-19 | 3,250,777,189 | -106,070 | 41.3705 | 7,857,727,149 | 2022-07-31 |
| 854 | 2022-08-18 | 3,250,883,259 | 790,431 | 41.3718 | 7,857,727,149 | 2022-07-31 |
| 855 | 2022-08-17 | 3,250,092,828 | -719,659 | 41.3617 | 7,857,727,149 | 2022-07-31 |
| 856 | 2022-08-16 | 3,250,812,487 | -372,000 | 41.3709 | 7,857,727,149 | 2022-07-31 |
| 857 | 2022-08-15 | 3,251,184,487 | 1,459,695 | 41.3756 | 7,857,727,149 | 2022-07-31 |
| 858 | 2022-08-12 | 3,249,724,792 | 29,559,884 | 41.3571 | 7,857,727,149 | 2022-07-31 |
| 859 | 2022-08-11 | 3,220,164,908 | 475,244 | 40.9809 | 7,857,727,149 | 2022-07-31 |
| 860 | 2022-08-10 | 3,219,689,664 | -78,000 | 40.9748 | 7,857,727,149 | 2022-07-31 |
| 861 | 2022-08-09 | 3,219,767,664 | 1,155,274 | 40.9758 | 7,857,727,149 | 2022-07-31 |
| 862 | 2022-08-08 | 3,218,612,390 | 343,150 | 40.9611 | 7,857,727,149 | 2022-07-31 |
| 863 | 2022-08-05 | 3,218,269,240 | 194,000 | 40.9567 | 7,857,727,149 | 2022-07-31 |
| 864 | 2022-08-04 | 3,218,075,240 | -169,704 | 40.9543 | 7,857,727,149 | 2022-07-31 |
| 865 | 2022-08-03 | 3,218,244,944 | -962,296 | 40.9564 | 7,857,727,149 | 2022-07-31 |
| 866 | 2022-08-02 | 3,219,207,240 | 397,200 | 40.9687 | 7,857,727,149 | 2022-07-31 |
| 867 | 2022-08-01 | 3,218,810,040 | 95,496 | 40.9636 | 7,857,727,149 | 2022-07-31 |
| 868 | 2022-07-29 | 3,218,714,544 | 732,032 | 40.9624 | 7,857,727,149 | 2022-06-30 |
| 869 | 2022-07-28 | 3,217,982,512 | 1,170,000 | 40.9531 | 7,857,727,149 | 2022-06-30 |
| 870 | 2022-07-27 | 3,216,812,512 | 1,636,874 | 40.9382 | 7,857,727,149 | 2022-06-30 |
| 871 | 2022-07-26 | 3,215,175,638 | 112,000 | 40.9174 | 7,857,727,149 | 2022-06-30 |
| 872 | 2022-07-25 | 3,215,063,638 | -296,042 | 40.9159 | 7,857,727,149 | 2022-06-30 |
| 873 | 2022-07-22 | 3,215,359,680 | 301,988 | 40.9197 | 7,857,727,149 | 2022-06-30 |
| 874 | 2022-07-21 | 3,215,057,692 | -134,000 | 40.9159 | 7,857,727,149 | 2022-06-30 |
| 875 | 2022-07-20 | 3,215,191,692 | -628,806 | 40.9176 | 7,857,727,149 | 2022-06-30 |
| 876 | 2022-07-19 | 3,215,820,498 | 3,820,334 | 40.9256 | 7,857,727,149 | 2022-06-30 |
| 877 | 2022-07-18 | 3,212,000,164 | -248,960 | 40.8770 | 7,857,727,149 | 2022-06-30 |
| 878 | 2022-07-15 | 3,212,249,124 | -1,588,000 | 40.8801 | 7,857,727,149 | 2022-06-30 |
| 879 | 2022-07-14 | 3,213,837,124 | 477,944 | 40.9003 | 7,857,727,149 | 2022-06-30 |
| 880 | 2022-07-13 | 3,213,359,180 | 98,000 | 40.8943 | 7,857,727,149 | 2022-06-30 |
| 881 | 2022-07-12 | 3,213,261,180 | -292,830 | 40.8930 | 7,857,727,149 | 2022-06-30 |
| 882 | 2022-07-11 | 3,213,554,010 | -1,316,000 | 40.8967 | 7,857,727,149 | 2022-06-30 |
| 883 | 2022-07-08 | 3,214,870,010 | -330,000 | 40.9135 | 7,857,727,149 | 2022-06-30 |
| 884 | 2022-07-07 | 3,215,200,010 | -1,112,000 | 40.9177 | 7,857,727,149 | 2022-06-30 |
| 885 | 2022-07-06 | 3,216,312,010 | -194,000 | 40.9318 | 7,857,727,149 | 2022-06-30 |
| 886 | 2022-07-05 | 3,216,506,010 | -176,500 | 40.9343 | 7,857,727,149 | 2022-06-30 |
| 887 | 2022-07-04 | 3,216,682,510 | 234,000 | 40.9366 | 7,857,727,149 | 2022-06-30 |
| 888 | 2022-06-30 | 3,216,448,510 | 530,000 | 40.9336 | 7,857,727,149 | 2022-06-30 |
| 889 | 2022-06-29 | 3,215,918,510 | -1,066,000 | 40.9268 | 7,857,727,149 | 2022-05-31 |
| 890 | 2022-06-28 | 3,216,984,510 | -1,808,000 | 40.9404 | 7,857,727,149 | 2022-05-31 |
| 891 | 2022-06-27 | 3,218,792,510 | -10,597,040 | 40.9634 | 7,857,727,149 | 2022-05-31 |
| 892 | 2022-06-24 | 3,229,389,550 | -18,000 | 41.0983 | 7,857,727,149 | 2022-05-31 |
| 893 | 2022-06-23 | 3,229,407,550 | -4,480,000 | 41.0985 | 7,857,727,149 | 2022-05-31 |
| 894 | 2022-06-22 | 3,233,887,550 | 1,193,000 | 41.1555 | 7,857,727,149 | 2022-05-31 |
| 895 | 2022-06-21 | 3,232,694,550 | 6,980,810 | 41.1403 | 7,857,727,149 | 2022-05-31 |
| 896 | 2022-06-20 | 3,225,713,740 | 2,582,702 | 41.0515 | 7,857,727,149 | 2022-05-31 |
| 897 | 2022-06-17 | 3,223,131,038 | 740,000 | 41.0186 | 7,857,727,149 | 2022-05-31 |
| 898 | 2022-06-16 | 3,222,391,038 | 1,236,000 | 41.0092 | 7,857,727,149 | 2022-05-31 |
| 899 | 2022-06-15 | 3,221,155,038 | -11,233,100 | 40.9935 | 7,857,727,149 | 2022-05-31 |
| 900 | 2022-06-14 | 3,232,388,138 | -1,148,000 | 41.1364 | 7,857,727,149 | 2022-05-31 |
| 901 | 2022-06-13 | 3,233,536,138 | -2,610,000 | 41.1510 | 7,857,727,149 | 2022-05-31 |
| 902 | 2022-06-10 | 3,236,146,138 | -2,634,013 | 41.1843 | 7,857,727,149 | 2022-05-31 |
| 903 | 2022-06-09 | 3,238,780,151 | 97,944 | 41.2178 | 7,857,727,149 | 2022-05-31 |
| 904 | 2022-06-08 | 3,238,682,207 | 9,692,000 | 41.2165 | 7,857,727,149 | 2022-05-31 |
| 905 | 2022-06-07 | 3,228,990,207 | 10,000 | 41.0932 | 7,857,727,149 | 2022-05-31 |
| 906 | 2022-06-06 | 3,228,980,207 | -273,600 | 41.0931 | 7,857,727,149 | 2022-05-31 |
| 907 | 2022-06-02 | 3,229,253,807 | 1,972,000 | 41.0965 | 7,857,727,149 | 2022-05-31 |
| 908 | 2022-06-01 | 3,227,281,807 | 2,010,000 | 41.0714 | 7,857,727,149 | 2022-05-31 |
| 909 | 2022-05-31 | 3,225,271,807 | -990,020 | 41.0459 | 7,857,727,149 | 2022-05-31 |
| 910 | 2022-05-30 | 3,226,261,827 | -708,000 | 41.0585 | 7,857,727,149 | 2022-04-30 |
| 911 | 2022-05-27 | 3,226,969,827 | 2,830,000 | 41.0675 | 7,857,727,149 | 2022-04-30 |
| 912 | 2022-05-26 | 3,224,139,827 | 280,000 | 41.0315 | 7,857,727,149 | 2022-04-30 |
| 913 | 2022-05-25 | 3,223,859,827 | -196,817 | 41.0279 | 7,857,727,149 | 2022-04-30 |
| 914 | 2022-05-24 | 3,224,056,644 | -925,369 | 41.0304 | 7,857,727,149 | 2022-04-30 |
| 915 | 2022-05-23 | 3,224,982,013 | -1,236,070 | 41.0422 | 7,857,727,149 | 2022-04-30 |
| 916 | 2022-05-20 | 3,226,218,083 | -334,000 | 41.0579 | 7,857,727,149 | 2022-04-30 |
| 917 | 2022-05-19 | 3,226,552,083 | -3,252,472 | 41.0622 | 7,857,727,149 | 2022-04-30 |
| 918 | 2022-05-18 | 3,229,804,555 | -327,285 | 41.1035 | 7,857,727,149 | 2022-04-30 |
| 919 | 2022-05-17 | 3,230,131,840 | 83,860 | 41.1077 | 7,857,727,149 | 2022-04-30 |
| 920 | 2022-05-16 | 3,230,047,980 | -1,762,002 | 41.1066 | 7,857,727,149 | 2022-04-30 |
| 921 | 2022-05-13 | 3,231,809,982 | -507,790 | 41.1291 | 7,857,727,149 | 2022-04-30 |
| 922 | 2022-05-12 | 3,232,317,772 | -2,440,000 | 41.1355 | 7,857,727,149 | 2022-04-30 |
| 923 | 2022-05-11 | 3,234,757,772 | -3,422,056 | 41.1666 | 7,857,727,149 | 2022-04-30 |
| 924 | 2022-05-10 | 3,238,179,828 | -1,255,972 | 41.2101 | 7,857,727,149 | 2022-04-30 |
| 925 | 2022-05-06 | 3,239,435,800 | -1,405,000 | 41.2261 | 7,857,727,149 | 2022-04-30 |
| 926 | 2022-05-05 | 3,240,840,800 | 659,334 | 41.2440 | 7,857,727,149 | 2022-04-30 |
| 927 | 2022-05-04 | 3,240,181,466 | -1,226,126 | 41.2356 | 7,857,727,149 | 2022-04-30 |
| 928 | 2022-05-03 | 3,241,407,592 | -4,557,119 | 41.2512 | 7,857,727,149 | 2022-04-30 |
| 929 | 2022-04-29 | 3,245,964,711 | 3,494,775 | 41.3092 | 7,857,727,149 | 2022-03-31 |
| 930 | 2022-04-28 | 3,242,469,936 | -47,000 | 41.2647 | 7,857,727,149 | 2022-03-31 |
| 931 | 2022-04-27 | 3,242,516,936 | -1,548,000 | 41.2653 | 7,857,727,149 | 2022-03-31 |
| 932 | 2022-04-26 | 3,244,064,936 | 3,540,000 | 41.2850 | 7,857,727,149 | 2022-03-31 |
| 933 | 2022-04-25 | 3,240,524,936 | 3,450,610 | 41.2400 | 7,857,727,149 | 2022-03-31 |
| 934 | 2022-04-22 | 3,237,074,326 | 1,504,000 | 41.1961 | 7,857,727,149 | 2022-03-31 |
| 935 | 2022-04-21 | 3,235,570,326 | 1,658,009 | 41.1769 | 7,857,727,149 | 2022-03-31 |
| 936 | 2022-04-20 | 3,233,912,317 | 432,000 | 41.1558 | 7,857,727,149 | 2022-03-31 |
| 937 | 2022-04-19 | 3,233,480,317 | 613,201 | 41.1503 | 7,857,727,149 | 2022-03-31 |
| 938 | 2022-04-14 | 3,232,867,116 | -5,299,000 | 41.1425 | 7,857,727,149 | 2022-03-31 |
| 939 | 2022-04-13 | 3,238,166,116 | 1,244,012 | 41.2100 | 7,857,727,149 | 2022-03-31 |
| 940 | 2022-04-12 | 3,236,922,104 | 1,450,000 | 41.1941 | 7,857,727,149 | 2022-03-31 |
| 941 | 2022-04-11 | 3,235,472,104 | 1,258,000 | 41.1757 | 7,857,727,149 | 2022-03-31 |
| 942 | 2022-04-08 | 3,234,214,104 | -934,201 | 41.1597 | 7,857,727,149 | 2022-03-31 |
| 943 | 2022-04-07 | 3,235,148,305 | -1,796,000 | 41.1716 | 7,857,727,149 | 2022-03-31 |
| 944 | 2022-04-06 | 3,236,944,305 | -1,870,500 | 41.1944 | 7,857,727,149 | 2022-03-31 |
| 945 | 2022-04-04 | 3,238,814,805 | -1,443,500 | 41.2182 | 7,857,727,149 | 2022-03-31 |
| 946 | 2022-04-01 | 3,240,258,305 | -4,236,000 | 41.2366 | 7,857,727,149 | 2022-03-31 |
| 947 | 2022-03-31 | 3,244,494,305 | -1,462,070 | 41.2905 | 7,857,727,149 | 2022-03-31 |
| 948 | 2022-03-30 | 3,245,956,375 | -1,264,100 | 41.3091 | 7,857,727,149 | 2022-02-28 |
| 949 | 2022-03-29 | 3,247,220,475 | 116,000 | 41.3252 | 7,857,727,149 | 2022-02-28 |
| 950 | 2022-03-28 | 3,247,104,475 | 866,161 | 41.3237 | 7,857,727,149 | 2022-02-28 |
| 951 | 2022-03-25 | 3,246,238,314 | 3,665,000 | 41.3127 | 7,857,727,149 | 2022-02-28 |
| 952 | 2022-03-24 | 3,242,573,314 | 3,288,000 | 41.2660 | 7,857,727,149 | 2022-02-28 |
| 953 | 2022-03-23 | 3,239,285,314 | -2,588,000 | 41.2242 | 7,857,727,149 | 2022-02-28 |
| 954 | 2022-03-22 | 3,241,873,314 | 464,600 | 41.2571 | 7,857,727,149 | 2022-02-28 |
| 955 | 2022-03-21 | 3,241,408,714 | -756,000 | 41.2512 | 7,857,727,149 | 2022-02-28 |
| 956 | 2022-03-18 | 3,242,164,714 | -1,039,398 | 41.2608 | 7,857,727,149 | 2022-02-28 |
| 957 | 2022-03-17 | 3,243,204,112 | -4,766,000 | 41.2741 | 7,857,727,149 | 2022-02-28 |
| 958 | 2022-03-16 | 3,247,970,112 | 305,200 | 41.3347 | 7,857,727,149 | 2022-02-28 |
| 959 | 2022-03-15 | 3,247,664,912 | -5,124,000 | 41.3308 | 7,857,727,149 | 2022-02-28 |
| 960 | 2022-03-14 | 3,252,788,912 | -601,000 | 41.3961 | 7,857,727,149 | 2022-02-28 |
| 961 | 2022-03-11 | 3,253,389,912 | -904,000 | 41.4037 | 7,857,727,149 | 2022-02-28 |
| 962 | 2022-03-10 | 3,254,293,912 | -6,232,900 | 41.4152 | 7,857,727,149 | 2022-02-28 |
| 963 | 2022-03-09 | 3,260,526,812 | 2,022,000 | 41.4945 | 7,857,727,149 | 2022-02-28 |
| 964 | 2022-03-08 | 3,258,504,812 | -884,000 | 41.4688 | 7,857,727,149 | 2022-02-28 |
| 965 | 2022-03-07 | 3,259,388,812 | 567,200 | 41.4800 | 7,857,727,149 | 2022-02-28 |
| 966 | 2022-03-04 | 3,258,821,612 | 3,501,000 | 41.4728 | 7,857,727,149 | 2022-02-28 |
| 967 | 2022-03-03 | 3,255,320,612 | -848,000 | 41.4283 | 7,857,727,149 | 2022-02-28 |
| 968 | 2022-03-02 | 3,256,168,612 | -2,174,000 | 41.4391 | 7,857,727,149 | 2022-02-28 |
| 969 | 2022-03-01 | 3,258,342,612 | 688,000 | 41.4667 | 7,857,727,149 | 2022-02-28 |
| 970 | 2022-02-28 | 3,257,654,612 | 1,452,000 | 41.4580 | 7,857,727,149 | 2022-02-28 |
| 971 | 2022-02-25 | 3,256,202,612 | 1,020,000 | 41.4395 | 7,857,727,149 | 2022-01-31 |
| 972 | 2022-02-24 | 3,255,182,612 | 732,000 | 41.4265 | 7,857,727,149 | 2022-01-31 |
| 973 | 2022-02-23 | 3,254,450,612 | -2,177,100 | 41.4172 | 7,857,727,149 | 2022-01-31 |
| 974 | 2022-02-22 | 3,256,627,712 | 188,729 | 41.4449 | 7,857,727,149 | 2022-01-31 |
| 975 | 2022-02-21 | 3,256,438,983 | 617,000 | 41.4425 | 7,857,727,149 | 2022-01-31 |
| 976 | 2022-02-18 | 3,255,821,983 | 76,000 | 41.4347 | 7,857,727,149 | 2022-01-31 |
| 977 | 2022-02-17 | 3,255,745,983 | 1,462,129 | 41.4337 | 7,857,727,149 | 2022-01-31 |
| 978 | 2022-02-16 | 3,254,283,854 | 102,215 | 41.4151 | 7,857,727,149 | 2022-01-31 |
| 979 | 2022-02-15 | 3,254,181,639 | 1,000,000 | 41.4138 | 7,857,727,149 | 2022-01-31 |
| 980 | 2022-02-14 | 3,253,181,639 | 1,058,000 | 41.4011 | 7,857,727,149 | 2022-01-31 |
| 981 | 2022-02-11 | 3,252,123,639 | 130,000 | 41.3876 | 7,857,727,149 | 2022-01-31 |
| 982 | 2022-02-10 | 3,251,993,639 | -2,729,658 | 41.3859 | 7,857,727,149 | 2022-01-31 |
| 983 | 2022-02-09 | 3,254,723,297 | 307,400 | 41.4207 | 7,857,727,149 | 2022-01-31 |
| 984 | 2022-02-08 | 3,254,415,897 | -1,262,900 | 41.4168 | 7,857,727,149 | 2022-01-31 |
| 985 | 2022-02-07 | 3,255,678,797 | -1,550,000 | 41.4328 | 7,857,727,149 | 2022-01-31 |
| 986 | 2022-02-04 | 3,257,228,797 | -62,000 | 41.4526 | 7,857,727,149 | 2022-01-31 |
| 987 | 2022-01-31 | 3,257,290,797 | 0 | 41.4533 | 7,857,727,149 | 2022-01-31 |
| 988 | 2022-01-28 | 3,257,290,797 | -22,258 | 41.4533 | 7,857,727,149 | 2021-12-31 |
| 989 | 2022-01-27 | 3,257,313,055 | 298,258 | 41.4536 | 7,857,727,149 | 2021-12-31 |
| 990 | 2022-01-26 | 3,257,014,797 | 486,000 | 41.4498 | 7,857,727,149 | 2021-12-31 |
| 991 | 2022-01-25 | 3,256,528,797 | -526,000 | 41.4436 | 7,857,727,149 | 2021-12-31 |
| 992 | 2022-01-24 | 3,257,054,797 | 62,000 | 41.4503 | 7,857,727,149 | 2021-12-31 |
| 993 | 2022-01-21 | 3,256,992,797 | -946,000 | 41.4496 | 7,857,727,149 | 2021-12-31 |
| 994 | 2022-01-20 | 3,257,938,797 | -1,342,000 | 41.4616 | 7,857,727,149 | 2021-12-31 |
| 995 | 2022-01-19 | 3,259,280,797 | -540,000 | 41.4787 | 7,857,727,149 | 2021-12-31 |
| 996 | 2022-01-18 | 3,259,820,797 | 3,025,000 | 41.4855 | 7,857,727,149 | 2021-12-31 |
| 997 | 2022-01-17 | 3,256,795,797 | -111,785 | 41.4470 | 7,857,727,149 | 2021-12-31 |
| 998 | 2022-01-14 | 3,256,907,582 | -554,040 | 41.4485 | 7,857,727,149 | 2021-12-31 |
| 999 | 2022-01-13 | 3,257,461,622 | 126,000 | 41.4555 | 7,857,727,149 | 2021-12-31 |
| 1000 | 2022-01-12 | 3,257,335,622 | -12,000 | 41.4539 | 7,857,727,149 | 2021-12-31 |
| 1001 | 2022-01-11 | 3,257,347,622 | -342,000 | 41.4541 | 7,857,727,149 | 2021-12-31 |
| 1002 | 2022-01-10 | 3,257,689,622 | -723,828 | 41.4584 | 7,857,727,149 | 2021-12-31 |
| 1003 | 2022-01-07 | 3,258,413,450 | 1,119,300 | 41.4676 | 7,857,727,149 | 2021-12-31 |
| 1004 | 2022-01-06 | 3,257,294,150 | -157,000 | 41.4534 | 7,857,727,149 | 2021-12-31 |
| 1005 | 2022-01-05 | 3,257,451,150 | -1,360,000 | 41.4554 | 7,857,727,149 | 2021-12-31 |
| 1006 | 2022-01-04 | 3,258,811,150 | 56,120 | 41.4727 | 7,857,727,149 | 2021-12-31 |
| 1007 | 2022-01-03 | 3,258,755,030 | 544,129 | 41.4720 | 7,857,727,149 | 2021-12-31 |
| 1008 | 2021-12-31 | 3,258,210,901 | 0 | 41.4651 | 7,857,727,149 | 2021-12-31 |
| 1009 | 2021-12-30 | 3,258,210,901 | -102,200 | 41.4651 | 7,857,727,149 | 2021-11-30 |
| 1010 | 2021-12-29 | 3,258,313,101 | 928,000 | 41.4664 | 7,857,727,149 | 2021-11-30 |
| 1011 | 2021-12-28 | 3,257,385,101 | 944,000 | 41.4545 | 7,857,727,149 | 2021-11-30 |
| 1012 | 2021-12-24 | 3,256,441,101 | 0 | 41.4425 | 7,857,727,149 | 2021-11-30 |
| 1013 | 2021-12-23 | 3,256,441,101 | -756,000 | 41.4425 | 7,857,727,149 | 2021-11-30 |
| 1014 | 2021-12-22 | 3,257,197,101 | 5,130,000 | 41.4522 | 7,857,727,149 | 2021-11-30 |
| 1015 | 2021-12-21 | 3,252,067,101 | -4,448,000 | 41.3869 | 7,857,727,149 | 2021-11-30 |
| 1016 | 2021-12-20 | 3,256,515,101 | -3,408,000 | 41.4435 | 7,857,727,149 | 2021-11-30 |
| 1017 | 2021-12-17 | 3,259,923,101 | -836,000 | 41.4868 | 7,857,727,149 | 2021-11-30 |
| 1018 | 2021-12-16 | 3,260,759,101 | -13,426,000 | 41.4975 | 7,857,727,149 | 2021-11-30 |
| 1019 | 2021-12-15 | 3,274,185,101 | -1,024,000 | 41.6683 | 7,857,727,149 | 2021-11-30 |
| 1020 | 2021-12-14 | 3,275,209,101 | -752,000 | 41.6814 | 7,857,727,149 | 2021-11-30 |
| 1021 | 2021-12-13 | 3,275,961,101 | 13,472,000 | 41.6910 | 7,857,727,149 | 2021-11-30 |
| 1022 | 2021-12-10 | 3,262,489,101 | 662,000 | 41.5195 | 7,857,727,149 | 2021-11-30 |
| 1023 | 2021-12-09 | 3,261,827,101 | -2,252,000 | 41.5111 | 7,857,727,149 | 2021-11-30 |
| 1024 | 2021-12-08 | 3,264,079,101 | 35,800 | 41.5397 | 7,857,727,149 | 2021-11-30 |
| 1025 | 2021-12-07 | 3,264,043,301 | -14,104,000 | 41.5393 | 7,857,727,149 | 2021-11-30 |
| 1026 | 2021-12-06 | 3,278,147,301 | 519,000 | 41.7188 | 7,857,727,149 | 2021-11-30 |
| 1027 | 2021-12-03 | 3,277,628,301 | 132,000 | 41.7122 | 7,857,727,149 | 2021-11-30 |
| 1028 | 2021-12-02 | 3,277,496,301 | -11,568,993 | 41.7105 | 7,857,727,149 | 2021-11-30 |
| 1029 | 2021-12-01 | 3,289,065,294 | 4,864,000 | 41.8577 | 7,857,727,149 | 2021-11-30 |
| 1030 | 2021-11-30 | 3,284,201,294 | -1,184,600 | 41.7958 | 7,857,727,149 | 2021-11-30 |
| 1031 | 2021-11-29 | 3,285,385,894 | -1,304,000 | 41.8109 | 7,857,727,149 | 2021-10-31 |
| 1032 | 2021-11-26 | 3,286,689,894 | -542,000 | 41.8275 | 7,857,727,149 | 2021-10-31 |
| 1033 | 2021-11-25 | 3,287,231,894 | 2,190,000 | 41.8344 | 7,857,727,149 | 2021-10-31 |
| 1034 | 2021-11-24 | 3,285,041,894 | 8,141,500 | 41.8065 | 7,857,727,149 | 2021-10-31 |
| 1035 | 2021-11-23 | 3,276,900,394 | 122,000 | 41.7029 | 7,857,727,149 | 2021-10-31 |
| 1036 | 2021-11-22 | 3,276,778,394 | -534,000 | 41.7014 | 7,857,727,149 | 2021-10-31 |
| 1037 | 2021-11-19 | 3,277,312,394 | 2,040,000 | 41.7081 | 7,857,727,149 | 2021-10-31 |
| 1038 | 2021-11-18 | 3,275,272,394 | -182,000 | 41.6822 | 7,857,727,149 | 2021-10-31 |
| 1039 | 2021-11-17 | 3,275,454,394 | -2,624,000 | 41.6845 | 7,857,727,149 | 2021-10-31 |
| 1040 | 2021-11-16 | 3,278,078,394 | 1,460,000 | 41.7179 | 7,857,727,149 | 2021-10-31 |
| 1041 | 2021-11-15 | 3,276,618,394 | -1,130,000 | 41.6993 | 7,857,727,149 | 2021-10-31 |
| 1042 | 2021-11-12 | 3,277,748,394 | -1,370,000 | 41.7137 | 7,857,727,149 | 2021-10-31 |
| 1043 | 2021-11-11 | 3,279,118,394 | -3,095,000 | 41.7311 | 7,857,727,149 | 2021-10-31 |
| 1044 | 2021-11-10 | 3,282,213,394 | -214,000 | 41.7705 | 7,857,727,149 | 2021-10-31 |
| 1045 | 2021-11-09 | 3,282,427,394 | 1,318,000 | 41.7732 | 7,857,727,149 | 2021-10-31 |
| 1046 | 2021-11-08 | 3,281,109,394 | -1,747,000 | 41.7565 | 7,857,727,149 | 2021-10-31 |
| 1047 | 2021-11-05 | 3,282,856,394 | -872,000 | 41.7787 | 7,857,727,149 | 2021-10-31 |
| 1048 | 2021-11-04 | 3,283,728,394 | -1,503,030 | 41.7898 | 7,857,727,149 | 2021-10-31 |
| 1049 | 2021-11-03 | 3,285,231,424 | -636,921 | 41.8089 | 7,857,727,149 | 2021-10-31 |
| 1050 | 2021-11-02 | 3,285,868,345 | -1,792,000 | 41.8170 | 7,857,727,149 | 2021-10-31 |
| 1051 | 2021-11-01 | 3,287,660,345 | -4,003,406 | 41.8398 | 7,857,727,149 | 2021-10-31 |
| 1052 | 2021-10-29 | 3,291,663,751 | 1,688,363 | 41.8908 | 7,857,727,149 | 2021-09-30 |
| 1053 | 2021-10-28 | 3,289,975,388 | 172,000 | 41.8693 | 7,857,727,149 | 2021-09-30 |
| 1054 | 2021-10-27 | 3,289,803,388 | -704,036 | 41.8671 | 7,857,727,149 | 2021-09-30 |
| 1055 | 2021-10-26 | 3,290,507,424 | 1,173,963 | 41.8761 | 7,857,727,149 | 2021-09-30 |
| 1056 | 2021-10-25 | 3,289,333,461 | 5,983,913 | 41.8611 | 7,857,727,149 | 2021-09-30 |
| 1057 | 2021-10-22 | 3,283,349,548 | -397,726 | 41.7850 | 7,857,727,149 | 2021-09-30 |
| 1058 | 2021-10-21 | 3,283,747,274 | -1,112,000 | 41.7900 | 7,857,727,149 | 2021-09-30 |
| 1059 | 2021-10-20 | 3,284,859,274 | -552,000 | 41.8042 | 7,857,727,149 | 2021-09-30 |
| 1060 | 2021-10-19 | 3,285,411,274 | -682,000 | 41.8112 | 7,857,727,149 | 2021-09-30 |
| 1061 | 2021-10-18 | 3,286,093,274 | -1,500,000 | 41.8199 | 7,857,727,149 | 2021-09-30 |
| 1062 | 2021-10-15 | 3,287,593,274 | 766,000 | 41.8390 | 7,857,727,149 | 2021-09-30 |
| 1063 | 2021-10-12 | 3,286,827,274 | 710,000 | 41.8292 | 7,857,727,149 | 2021-09-30 |
| 1064 | 2021-10-11 | 3,286,117,274 | 2,152,000 | 41.8202 | 7,857,727,149 | 2021-09-30 |
| 1065 | 2021-10-08 | 3,283,965,274 | 3,126,000 | 41.7928 | 7,857,727,149 | 2021-09-30 |
| 1066 | 2021-10-07 | 3,280,839,274 | -4,776,200 | 41.7530 | 7,857,727,149 | 2021-09-30 |
| 1067 | 2021-10-06 | 3,285,615,474 | -1,348,000 | 41.8138 | 7,857,727,149 | 2021-09-30 |
| 1068 | 2021-10-05 | 3,286,963,474 | 754,000 | 41.8310 | 7,857,727,149 | 2021-09-30 |
| 1069 | 2021-10-04 | 3,286,209,474 | 4,512,000 | 41.8214 | 7,857,727,149 | 2021-09-30 |
| 1070 | 2021-09-30 | 3,281,697,474 | -1,416,000 | 41.7640 | 7,857,727,149 | 2021-09-30 |
| 1071 | 2021-09-29 | 3,283,113,474 | -11,917,000 | 41.7820 | 7,857,727,149 | 2021-08-31 |
| 1072 | 2021-09-28 | 3,295,030,474 | -11,717,660 | 41.9336 | 7,857,727,149 | 2021-08-31 |
| 1073 | 2021-09-27 | 3,306,748,134 | 3,118,600 | 42.0828 | 7,857,727,149 | 2021-08-31 |
| 1074 | 2021-09-24 | 3,303,629,534 | -441,800 | 42.0431 | 7,857,727,149 | 2021-08-31 |
| 1075 | 2021-09-23 | 3,304,071,334 | -896,000 | 42.0487 | 7,857,727,149 | 2021-08-31 |
| 1076 | 2021-09-21 | 3,304,967,334 | -1,995,000 | 42.0601 | 7,857,727,149 | 2021-08-31 |
| 1077 | 2021-09-20 | 3,306,962,334 | -5,654,000 | 42.0855 | 7,857,727,149 | 2021-08-31 |
| 1078 | 2021-09-17 | 3,312,616,334 | 9,800,000 | 42.1574 | 7,857,727,149 | 2021-08-31 |
| 1079 | 2021-09-16 | 3,302,816,334 | 2,172,000 | 42.0327 | 7,857,727,149 | 2021-08-31 |
| 1080 | 2021-09-15 | 3,300,644,334 | 14,595,050 | 42.0051 | 7,857,727,149 | 2021-08-31 |
| 1081 | 2021-09-14 | 3,286,049,284 | -7,272,000 | 41.8193 | 7,857,727,149 | 2021-08-31 |
| 1082 | 2021-09-13 | 3,293,321,284 | -8,822,000 | 41.9119 | 7,857,727,149 | 2021-08-31 |
| 1083 | 2021-09-10 | 3,302,143,284 | -7,909,200 | 42.0242 | 7,857,727,149 | 2021-08-31 |
| 1084 | 2021-09-09 | 3,310,052,484 | 5,266,000 | 42.1248 | 7,857,727,149 | 2021-08-31 |
| 1085 | 2021-09-08 | 3,304,786,484 | -226,000 | 42.0578 | 7,857,727,149 | 2021-08-31 |
| 1086 | 2021-09-07 | 3,305,012,484 | -310,800 | 42.0607 | 7,857,727,149 | 2021-08-31 |
| 1087 | 2021-09-06 | 3,305,323,284 | 844,000 | 42.0646 | 7,857,727,149 | 2021-08-31 |
| 1088 | 2021-09-03 | 3,304,479,284 | -1,320,000 | 42.0539 | 7,857,727,149 | 2021-08-31 |
| 1089 | 2021-09-02 | 3,305,799,284 | 8,060,000 | 42.0707 | 7,857,727,149 | 2021-08-31 |
| 1090 | 2021-09-01 | 3,297,739,284 | -965,000 | 41.9681 | 7,857,727,149 | 2021-08-31 |
| 1091 | 2021-08-31 | 3,298,704,284 | -504,800 | 41.9804 | 7,857,727,149 | 2021-08-31 |
| 1092 | 2021-08-30 | 3,299,209,084 | 1,444,000 | 41.9868 | 7,857,727,149 | 2021-07-31 |
| 1093 | 2021-08-27 | 3,297,765,084 | 1,456,000 | 41.9684 | 7,857,727,149 | 2021-07-31 |
| 1094 | 2021-08-26 | 3,296,309,084 | 2,318,000 | 41.9499 | 7,857,727,149 | 2021-07-31 |
| 1095 | 2021-08-25 | 3,293,991,084 | 302,000 | 41.9204 | 7,857,727,149 | 2021-07-31 |
| 1096 | 2021-08-24 | 3,293,689,084 | -2,019,000 | 41.9166 | 7,857,727,149 | 2021-07-31 |
| 1097 | 2021-08-23 | 3,295,708,084 | -2,880,000 | 41.9423 | 7,857,727,149 | 2021-07-31 |
| 1098 | 2021-08-20 | 3,298,588,084 | 125,000 | 41.9789 | 7,857,727,149 | 2021-07-31 |
| 1099 | 2021-08-19 | 3,298,463,084 | -3,522,000 | 41.9773 | 7,857,727,149 | 2021-07-31 |
| 1100 | 2021-08-18 | 3,301,985,084 | 1,699,265 | 42.0221 | 7,857,727,149 | 2021-07-31 |
| 1101 | 2021-08-17 | 3,300,285,819 | 384,000 | 42.0005 | 7,857,727,149 | 2021-07-31 |
| 1102 | 2021-08-16 | 3,299,901,819 | -620,000 | 41.9956 | 7,857,727,149 | 2021-07-31 |
| 1103 | 2021-08-13 | 3,300,521,819 | -548,000 | 42.0035 | 7,857,727,149 | 2021-07-31 |
| 1104 | 2021-08-12 | 3,301,069,819 | 55,161 | 42.0105 | 7,857,727,149 | 2021-07-31 |
| 1105 | 2021-08-11 | 3,301,014,658 | 1,954,000 | 42.0098 | 7,857,727,149 | 2021-07-31 |
| 1106 | 2021-08-10 | 3,299,060,658 | -890,000 | 41.9849 | 7,857,727,149 | 2021-07-31 |
| 1107 | 2021-08-09 | 3,299,950,658 | -6,010,723 | 41.9962 | 7,857,727,149 | 2021-07-31 |
| 1108 | 2021-08-06 | 3,305,961,381 | -1,932,000 | 42.0727 | 7,857,727,149 | 2021-07-31 |
| 1109 | 2021-08-05 | 3,307,893,381 | 3,179,800 | 42.0973 | 7,857,727,149 | 2021-07-31 |
| 1110 | 2021-08-04 | 3,304,713,581 | -5,782,500 | 42.0569 | 7,857,727,149 | 2021-07-31 |
| 1111 | 2021-08-03 | 3,310,496,081 | 2,390,200 | 42.1305 | 7,857,727,149 | 2021-07-31 |
| 1112 | 2021-08-02 | 3,308,105,881 | -32,000 | 42.1000 | 7,857,727,149 | 2021-07-31 |
| 1113 | 2021-07-30 | 3,308,137,881 | -624,800 | 42.1004 | 7,857,727,149 | 2021-06-30 |
| 1114 | 2021-07-29 | 3,308,762,681 | 207,800 | 42.1084 | 7,857,727,149 | 2021-06-30 |
| 1115 | 2021-07-28 | 3,308,554,881 | 1,764,600 | 42.1057 | 7,857,727,149 | 2021-06-30 |
| 1116 | 2021-07-27 | 3,306,790,281 | 1,380,000 | 42.0833 | 7,857,727,149 | 2021-06-30 |
| 1117 | 2021-07-26 | 3,305,410,281 | -3,515,900 | 42.0657 | 7,857,727,149 | 2021-06-30 |
| 1118 | 2021-07-23 | 3,308,926,181 | -593,600 | 42.1105 | 7,857,727,149 | 2021-06-30 |
| 1119 | 2021-07-22 | 3,309,519,781 | -594,500 | 42.1180 | 7,857,727,149 | 2021-06-30 |
| 1120 | 2021-07-21 | 3,310,114,281 | -6,141,995 | 42.1256 | 7,857,727,149 | 2021-06-30 |
| 1121 | 2021-07-20 | 3,316,256,276 | 859,500 | 42.2038 | 7,857,727,149 | 2021-06-30 |
| 1122 | 2021-07-19 | 3,315,396,776 | -294,000 | 42.1928 | 7,857,727,149 | 2021-06-30 |
| 1123 | 2021-07-16 | 3,315,690,776 | 880,000 | 42.1966 | 7,857,727,149 | 2021-06-30 |
| 1124 | 2021-07-15 | 3,314,810,776 | -182,000 | 42.1854 | 7,857,727,149 | 2021-06-30 |
| 1125 | 2021-07-14 | 3,314,992,776 | 197,000 | 42.1877 | 7,857,727,149 | 2021-06-30 |
| 1126 | 2021-07-13 | 3,314,795,776 | -982,000 | 42.1852 | 7,857,727,149 | 2021-06-30 |
| 1127 | 2021-07-12 | 3,315,777,776 | -844,000 | 42.1977 | 7,857,727,149 | 2021-06-30 |
| 1128 | 2021-07-09 | 3,316,621,776 | -646,594 | 42.2084 | 7,857,727,149 | 2021-06-30 |
| 1129 | 2021-07-08 | 3,317,268,370 | -2,394,000 | 42.2166 | 7,857,727,149 | 2021-06-30 |
| 1130 | 2021-07-07 | 3,319,662,370 | 1,454,590 | 42.2471 | 7,857,727,149 | 2021-06-30 |
| 1131 | 2021-07-06 | 3,318,207,780 | -1,920,700 | 42.2286 | 7,857,727,149 | 2021-06-30 |
| 1132 | 2021-07-05 | 3,320,128,480 | 1,148,128 | 42.2530 | 7,857,727,149 | 2021-06-30 |
| 1133 | 2021-07-02 | 3,318,980,352 | -1,196,000 | 42.2384 | 7,857,727,149 | 2021-06-30 |
| 1134 | 2021-06-30 | 3,320,176,352 | -5,441,141 | 42.2536 | 7,857,727,149 | 2021-06-30 |
| 1135 | 2021-06-29 | 3,325,617,493 | 1,319,600 | 42.3229 | 7,857,727,149 | 2021-05-31 |
| 1136 | 2021-06-28 | 3,324,297,893 | -62,000 | 42.3061 | 7,857,727,149 | 2021-05-31 |
| 1137 | 2021-06-25 | 3,324,359,893 | -4,368,000 | 42.3069 | 7,857,727,149 | 2021-05-31 |
| 1138 | 2021-06-24 | 3,328,727,893 | 820,000 | 42.3625 | 7,857,727,149 | 2021-05-31 |
| 1139 | 2021-06-23 | 3,327,907,893 | 729,500 | 42.3520 | 7,857,727,149 | 2021-05-31 |
| 1140 | 2021-06-22 | 3,327,178,393 | 2,962,000 | 42.3428 | 7,857,727,149 | 2021-05-31 |
| 1141 | 2021-06-21 | 3,324,216,393 | 7,810,000 | 42.3051 | 7,857,727,149 | 2021-05-31 |
| 1142 | 2021-06-18 | 3,316,406,393 | 6,770,000 | 42.2057 | 7,857,727,149 | 2021-05-31 |
| 1143 | 2021-06-17 | 3,309,636,393 | 399,000 | 42.1195 | 7,857,727,149 | 2021-05-31 |
| 1144 | 2021-06-16 | 3,309,237,393 | 9,404,000 | 42.1144 | 7,857,727,149 | 2021-05-31 |
| 1145 | 2021-06-15 | 3,299,833,393 | 4,473,000 | 41.9948 | 7,857,727,149 | 2021-05-31 |
| 1146 | 2021-06-11 | 3,295,360,393 | -110,000 | 41.9378 | 7,857,727,149 | 2021-05-31 |
| 1147 | 2021-06-10 | 3,295,470,393 | 1,860,000 | 41.9392 | 7,857,727,149 | 2021-05-31 |
| 1148 | 2021-06-09 | 3,293,610,393 | -5,009,000 | 41.9156 | 7,857,727,149 | 2021-05-31 |
| 1149 | 2021-06-08 | 3,298,619,393 | 1,589,000 | 41.9793 | 7,857,727,149 | 2021-05-31 |
| 1150 | 2021-06-07 | 3,297,030,393 | -7,120,000 | 41.9591 | 7,857,727,149 | 2021-05-31 |
| 1151 | 2021-06-04 | 3,304,150,393 | -244,450 | 42.0497 | 7,857,727,149 | 2021-05-31 |
| 1152 | 2021-06-03 | 3,304,394,843 | -762,534 | 42.0528 | 7,857,727,149 | 2021-05-31 |
| 1153 | 2021-06-02 | 3,305,157,377 | 5,642,200 | 42.0625 | 7,857,727,149 | 2021-05-31 |
| 1154 | 2021-06-01 | 3,299,515,177 | 3,042,000 | 41.9907 | 7,857,727,149 | 2021-05-31 |
| 1155 | 2021-05-31 | 3,296,473,177 | 27,872,746 | 41.9520 | 7,857,727,149 | 2021-05-31 |
| 1156 | 2021-05-28 | 3,268,600,431 | 12,168,510 | 41.5973 | 7,857,727,149 | 2021-04-30 |
| 1157 | 2021-05-27 | 3,256,431,921 | 4,560,000 | 41.4424 | 7,857,727,149 | 2021-04-30 |
| 1158 | 2021-05-26 | 3,251,871,921 | 4,891,600 | 41.3844 | 7,857,727,149 | 2021-04-30 |
| 1159 | 2021-05-25 | 3,246,980,321 | 602,000 | 41.3221 | 7,857,727,149 | 2021-04-30 |
| 1160 | 2021-05-24 | 3,246,378,321 | 1,505,616 | 41.3145 | 7,857,727,149 | 2021-04-30 |
| 1161 | 2021-05-21 | 3,244,872,705 | 3,964,000 | 41.2953 | 7,857,727,149 | 2021-04-30 |
| 1162 | 2021-05-20 | 3,240,908,705 | 678,000 | 41.2449 | 7,857,727,149 | 2021-04-30 |
| 1163 | 2021-05-18 | 3,240,230,705 | 1,308,000 | 41.2362 | 7,857,727,149 | 2021-04-30 |
| 1164 | 2021-05-17 | 3,238,922,705 | -2,866,000 | 41.2196 | 7,857,727,149 | 2021-04-30 |
| 1165 | 2021-05-14 | 3,241,788,705 | -1,481,000 | 41.2561 | 7,857,727,149 | 2021-04-30 |
| 1166 | 2021-05-13 | 3,243,269,705 | 664,000 | 41.2749 | 7,857,727,149 | 2021-04-30 |
| 1167 | 2021-05-12 | 3,242,605,705 | 1,162,000 | 41.2665 | 7,857,727,149 | 2021-04-30 |
| 1168 | 2021-05-11 | 3,241,443,705 | 2,032,000 | 41.2517 | 7,857,727,149 | 2021-04-30 |
| 1169 | 2021-05-10 | 3,239,411,705 | 232,000 | 41.2258 | 7,857,727,149 | 2021-04-30 |
| 1170 | 2021-05-07 | 3,239,179,705 | -356,100 | 41.2229 | 7,857,727,149 | 2021-04-30 |
| 1171 | 2021-05-06 | 3,239,535,805 | -549,500 | 41.2274 | 7,857,727,149 | 2021-04-30 |
| 1172 | 2021-05-05 | 3,240,085,305 | -1,080,000 | 41.2344 | 7,857,727,149 | 2021-04-30 |
| 1173 | 2021-05-04 | 3,241,165,305 | 5,075,000 | 41.2481 | 7,857,727,149 | 2021-04-30 |
| 1174 | 2021-05-03 | 3,236,090,305 | 1,718,000 | 41.1835 | 7,857,727,149 | 2021-04-30 |
| 1175 | 2021-04-30 | 3,234,372,305 | 480,000 | 41.1617 | 7,857,727,149 | 2021-04-30 |
| 1176 | 2021-04-29 | 3,233,892,305 | 452,000 | 41.1556 | 7,857,727,149 | 2021-03-31 |
| 1177 | 2021-04-28 | 3,233,440,305 | -256,000 | 41.1498 | 7,857,727,149 | 2021-03-31 |
| 1178 | 2021-04-27 | 3,233,696,305 | -938,000 | 41.1531 | 7,857,727,149 | 2021-03-31 |
| 1179 | 2021-04-26 | 3,234,634,305 | -174,480 | 41.1650 | 7,857,727,149 | 2021-03-31 |
| 1180 | 2021-04-23 | 3,234,808,785 | -702,000 | 41.1672 | 7,857,727,149 | 2021-03-31 |
| 1181 | 2021-04-22 | 3,235,510,785 | -1,195,000 | 41.1762 | 7,857,727,149 | 2021-03-31 |
| 1182 | 2021-04-21 | 3,236,705,785 | -2,284,000 | 41.1914 | 7,857,727,149 | 2021-03-31 |
| 1183 | 2021-04-20 | 3,238,989,785 | -1,474,800 | 41.2204 | 7,857,727,149 | 2021-03-31 |
| 1184 | 2021-04-19 | 3,240,464,585 | -952,000 | 41.2392 | 7,857,727,149 | 2021-03-31 |
| 1185 | 2021-04-16 | 3,241,416,585 | -838,500 | 41.2513 | 7,857,727,149 | 2021-03-31 |
| 1186 | 2021-04-15 | 3,242,255,085 | -710,000 | 41.2620 | 7,857,727,149 | 2021-03-31 |
| 1187 | 2021-04-14 | 3,242,965,085 | -852,000 | 41.2710 | 7,857,727,149 | 2021-03-31 |
| 1188 | 2021-04-13 | 3,243,817,085 | -212,000 | 41.2819 | 7,857,727,149 | 2021-03-31 |
| 1189 | 2021-04-12 | 3,244,029,085 | -352,000 | 41.2846 | 7,857,727,149 | 2021-03-31 |
| 1190 | 2021-04-09 | 3,244,381,085 | -284,000 | 41.2891 | 7,857,727,149 | 2021-03-31 |
| 1191 | 2021-04-08 | 3,244,665,085 | 805,000 | 41.2927 | 7,857,727,149 | 2021-03-31 |
| 1192 | 2021-04-07 | 3,243,860,085 | -60,900 | 41.2824 | 7,857,727,149 | 2021-03-31 |
| 1193 | 2021-04-01 | 3,243,920,985 | -2,419,000 | 41.2832 | 7,857,727,149 | 2021-03-31 |
| 1194 | 2021-03-31 | 3,246,339,985 | -801,000 | 41.3140 | 7,857,727,149 | 2021-03-31 |
| 1195 | 2021-03-30 | 3,247,140,985 | -1,088,000 | 41.3242 | 7,857,727,149 | 2021-02-28 |
| 1196 | 2021-03-29 | 3,248,228,985 | -714,000 | 41.3380 | 7,857,727,149 | 2021-02-28 |
| 1197 | 2021-03-26 | 3,248,942,985 | 1,170,000 | 41.3471 | 7,857,727,149 | 2021-02-28 |
| 1198 | 2021-03-25 | 3,247,772,985 | -646,000 | 41.3322 | 7,857,727,149 | 2021-02-28 |
| 1199 | 2021-03-24 | 3,248,418,985 | 235,000 | 41.3404 | 7,857,727,149 | 2021-02-28 |
| 1200 | 2021-03-23 | 3,248,183,985 | -2,056,000 | 41.3374 | 7,857,727,149 | 2021-02-28 |
| 1201 | 2021-03-22 | 3,250,239,985 | 1,660,000 | 41.3636 | 7,857,727,149 | 2021-02-28 |
| 1202 | 2021-03-19 | 3,248,579,985 | 188,000 | 41.3425 | 7,857,727,149 | 2021-02-28 |
| 1203 | 2021-03-18 | 3,248,391,985 | -688,000 | 41.3401 | 7,857,727,149 | 2021-02-28 |
| 1204 | 2021-03-17 | 3,249,079,985 | -808,000 | 41.3489 | 7,857,727,149 | 2021-02-28 |
| 1205 | 2021-03-16 | 3,249,887,985 | -482,000 | 41.3591 | 7,857,727,149 | 2021-02-28 |
| 1206 | 2021-03-15 | 3,250,369,985 | 1,272,400 | 41.3653 | 7,857,727,149 | 2021-02-28 |
| 1207 | 2021-03-12 | 3,249,097,585 | -2,506,000 | 41.3491 | 7,857,727,149 | 2021-02-28 |
| 1208 | 2021-03-11 | 3,251,603,585 | -1,540,000 | 41.3810 | 7,857,727,149 | 2021-02-28 |
| 1209 | 2021-03-10 | 3,253,143,585 | -530,000 | 41.4006 | 7,857,727,149 | 2021-02-28 |
| 1210 | 2021-03-09 | 3,253,673,585 | -1,716,739 | 41.4073 | 7,857,727,149 | 2021-02-28 |
| 1211 | 2021-03-08 | 3,255,390,324 | -4,855,705 | 41.4292 | 7,857,727,149 | 2021-02-28 |
| 1212 | 2021-03-05 | 3,260,246,029 | 4,035,000 | 41.4910 | 7,857,727,149 | 2021-02-28 |
| 1213 | 2021-03-04 | 3,256,211,029 | 12,000 | 41.4396 | 7,857,727,149 | 2021-02-28 |
| 1214 | 2021-03-03 | 3,256,199,029 | 1,586,000 | 41.4395 | 7,857,727,149 | 2021-02-28 |
| 1215 | 2021-03-02 | 3,254,613,029 | -5,904,000 | 41.4193 | 7,857,727,149 | 2021-02-28 |
| 1216 | 2021-03-01 | 3,260,517,029 | -266,000 | 41.4944 | 7,857,727,149 | 2021-02-28 |
| 1217 | 2021-02-26 | 3,260,783,029 | -1,461,400 | 41.4978 | 7,857,727,149 | 2021-01-31 |
| 1218 | 2021-02-25 | 3,262,244,429 | -2,217,900 | 41.5164 | 7,857,727,149 | 2021-01-31 |
| 1219 | 2021-02-24 | 3,264,462,329 | -3,339,005 | 41.5446 | 7,857,727,149 | 2021-01-31 |
| 1220 | 2021-02-23 | 3,267,801,334 | -5,250,000 | 41.5871 | 7,857,727,149 | 2021-01-31 |
| 1221 | 2021-02-22 | 3,273,051,334 | -4,632,000 | 41.6539 | 7,857,727,149 | 2021-01-31 |
| 1222 | 2021-02-19 | 3,277,683,334 | 1,156,000 | 41.7129 | 7,857,727,149 | 2021-01-31 |
| 1223 | 2021-02-18 | 3,276,527,334 | 15,204,500 | 41.6982 | 7,857,727,149 | 2021-01-31 |
| 1224 | 2021-02-17 | 3,261,322,834 | 6,747,000 | 41.5047 | 7,857,727,149 | 2021-01-31 |
| 1225 | 2021-02-16 | 3,254,575,834 | 63,000 | 41.4188 | 7,857,727,149 | 2021-01-31 |
| 1226 | 2021-02-11 | 3,254,512,834 | 0 | 41.4180 | 7,857,727,149 | 2021-01-31 |
| 1227 | 2021-02-10 | 3,254,512,834 | 822,000 | 41.4180 | 7,857,727,149 | 2021-01-31 |
| 1228 | 2021-02-09 | 3,253,690,834 | -438,400 | 41.4075 | 7,857,727,149 | 2021-01-31 |
| 1229 | 2021-02-08 | 3,254,129,234 | 528,800 | 41.4131 | 7,857,727,149 | 2021-01-31 |
| 1230 | 2021-02-05 | 3,253,600,434 | -3,030,169 | 41.4064 | 7,857,727,149 | 2021-01-31 |
| 1231 | 2021-02-04 | 3,256,630,603 | -561,200 | 41.4449 | 7,857,727,149 | 2021-01-31 |
| 1232 | 2021-02-03 | 3,257,191,803 | 5,247,169 | 41.4521 | 7,857,727,149 | 2021-01-31 |
| 1233 | 2021-02-02 | 3,251,944,634 | -530,000 | 41.3853 | 7,857,727,149 | 2021-01-31 |
| 1234 | 2021-02-01 | 3,252,474,634 | -1,164,000 | 41.3921 | 7,857,727,149 | 2021-01-31 |
| 1235 | 2021-01-29 | 3,253,638,634 | -2,304,000 | 41.4069 | 7,857,727,149 | 2020-12-31 |
| 1236 | 2021-01-28 | 3,255,942,634 | 3,316,000 | 41.4362 | 7,857,727,149 | 2020-12-31 |
| 1237 | 2021-01-27 | 3,252,626,634 | -1,444,000 | 41.3940 | 7,857,727,149 | 2020-12-31 |
| 1238 | 2021-01-26 | 3,254,070,634 | -2,362,000 | 41.4124 | 7,857,727,149 | 2020-12-31 |
| 1239 | 2021-01-25 | 3,256,432,634 | 258,000 | 41.4424 | 7,857,727,149 | 2020-12-31 |
| 1240 | 2021-01-22 | 3,256,174,634 | -436,000 | 41.4391 | 7,857,727,149 | 2020-12-31 |
| 1241 | 2021-01-21 | 3,256,610,634 | -1,775,000 | 41.4447 | 7,857,727,149 | 2020-12-31 |
| 1242 | 2021-01-20 | 3,258,385,634 | -754,000 | 41.4673 | 7,857,727,149 | 2020-12-31 |
| 1243 | 2021-01-19 | 3,259,139,634 | -2,369,000 | 41.4769 | 7,857,727,149 | 2020-12-31 |
| 1244 | 2021-01-18 | 3,261,508,634 | 459,139 | 41.5070 | 7,857,727,149 | 2020-12-31 |
| 1245 | 2021-01-15 | 3,261,049,495 | 526,000 | 41.5012 | 7,857,727,149 | 2020-12-31 |
| 1246 | 2021-01-14 | 3,260,523,495 | 1,002,000 | 41.4945 | 7,857,727,149 | 2020-12-31 |
| 1247 | 2021-01-13 | 3,259,521,495 | -706,100 | 41.4817 | 7,857,727,149 | 2020-12-31 |
| 1248 | 2021-01-12 | 3,260,227,595 | -146,500 | 41.4907 | 7,857,727,149 | 2020-12-31 |
| 1249 | 2021-01-11 | 3,260,374,095 | 2,310,000 | 41.4926 | 7,857,727,149 | 2020-12-31 |
| 1250 | 2021-01-08 | 3,258,064,095 | 834,251 | 41.4632 | 7,857,727,149 | 2020-12-31 |
| 1251 | 2021-01-07 | 3,257,229,844 | 1,643,951 | 41.4526 | 7,857,727,149 | 2020-12-31 |
| 1252 | 2021-01-06 | 3,255,585,893 | 414,000 | 41.4316 | 7,857,727,149 | 2020-12-31 |
| 1253 | 2021-01-05 | 3,255,171,893 | -557,000 | 41.4264 | 7,857,727,149 | 2020-12-31 |
| 1254 | 2021-01-04 | 3,255,728,893 | 449,705 | 41.4335 | 7,857,727,149 | 2020-12-31 |
| 1255 | 2020-12-31 | 3,255,279,188 | 0 | 41.4277 | 7,857,727,149 | 2020-12-31 |
| 1256 | 2020-12-30 | 3,255,279,188 | 538,000 | 41.4277 | 7,857,727,149 | 2020-11-30 |
| 1257 | 2020-12-29 | 3,254,741,188 | -78,000 | 41.4209 | 7,857,727,149 | 2020-11-30 |
| 1258 | 2020-12-28 | 3,254,819,188 | 213,200 | 41.4219 | 7,857,727,149 | 2020-11-30 |
| 1259 | 2020-12-24 | 3,254,605,988 | 0 | 41.4192 | 7,857,727,149 | 2020-11-30 |
| 1260 | 2020-12-23 | 3,254,605,988 | -94,000 | 41.4192 | 7,857,727,149 | 2020-11-30 |
| 1261 | 2020-12-22 | 3,254,699,988 | 744,000 | 41.4204 | 7,857,727,149 | 2020-11-30 |
| 1262 | 2020-12-21 | 3,253,955,988 | 321,200 | 41.4109 | 7,857,727,149 | 2020-11-30 |
| 1263 | 2020-12-18 | 3,253,634,788 | -208,000 | 41.4068 | 7,857,727,149 | 2020-11-30 |
| 1264 | 2020-12-17 | 3,253,842,788 | -3,752,400 | 41.4095 | 7,857,727,149 | 2020-11-30 |
| 1265 | 2020-12-16 | 3,257,595,188 | 193,000 | 41.4572 | 7,857,727,149 | 2020-11-30 |
| 1266 | 2020-12-15 | 3,257,402,188 | 3,666,400 | 41.4548 | 7,857,727,149 | 2020-11-30 |
| 1267 | 2020-12-14 | 3,253,735,788 | -688,000 | 41.4081 | 7,857,727,149 | 2020-11-30 |
| 1268 | 2020-12-11 | 3,254,423,788 | -32,500 | 41.4169 | 7,857,727,149 | 2020-11-30 |
| 1269 | 2020-12-10 | 3,254,456,288 | -665,000 | 41.4173 | 7,857,727,149 | 2020-11-30 |
| 1270 | 2020-12-09 | 3,255,121,288 | -404,000 | 41.4257 | 7,857,727,149 | 2020-11-30 |
| 1271 | 2020-12-08 | 3,255,525,288 | -10,000 | 41.4309 | 7,857,727,149 | 2020-11-30 |
| 1272 | 2020-12-07 | 3,255,535,288 | -912,000 | 41.4310 | 7,857,727,149 | 2020-11-30 |
| 1273 | 2020-12-04 | 3,256,447,288 | 1,285,400 | 41.4426 | 7,857,727,149 | 2020-11-30 |
| 1274 | 2020-12-03 | 3,255,161,888 | -1,176,000 | 41.4263 | 7,857,727,149 | 2020-11-30 |
| 1275 | 2020-12-02 | 3,256,337,888 | -1,022,000 | 41.4412 | 7,857,727,149 | 2020-11-30 |
| 1276 | 2020-12-01 | 3,257,359,888 | -1,888,000 | 41.4542 | 7,857,727,149 | 2020-11-30 |
| 1277 | 2020-11-30 | 3,259,247,888 | 702,800 | 41.4783 | 7,857,727,149 | 2020-11-30 |
| 1278 | 2020-11-27 | 3,258,545,088 | 1,620,000 | 41.4693 | 7,857,727,149 | 2020-10-31 |
| 1279 | 2020-11-26 | 3,256,925,088 | 570,000 | 41.4487 | 7,857,727,149 | 2020-10-31 |
| 1280 | 2020-11-25 | 3,256,355,088 | -388,000 | 41.4414 | 7,857,727,149 | 2020-10-31 |
| 1281 | 2020-11-24 | 3,256,743,088 | -180,000 | 41.4464 | 7,857,727,149 | 2020-10-31 |
| 1282 | 2020-11-23 | 3,256,923,088 | 110,000 | 41.4487 | 7,857,727,149 | 2020-10-31 |
| 1283 | 2020-11-20 | 3,256,813,088 | -62,000 | 41.4473 | 7,857,727,149 | 2020-10-31 |
| 1284 | 2020-11-19 | 3,256,875,088 | 1,680,000 | 41.4481 | 7,857,727,149 | 2020-10-31 |
| 1285 | 2020-11-18 | 3,255,195,088 | -820,000 | 41.4267 | 7,857,727,149 | 2020-10-31 |
| 1286 | 2020-11-17 | 3,256,015,088 | 238,000 | 41.4371 | 7,857,727,149 | 2020-10-31 |
| 1287 | 2020-11-16 | 3,255,777,088 | 944,000 | 41.4341 | 7,857,727,149 | 2020-10-31 |
| 1288 | 2020-11-13 | 3,254,833,088 | -512,390 | 41.4221 | 7,857,727,149 | 2020-10-31 |
| 1289 | 2020-11-12 | 3,255,345,478 | -62,000 | 41.4286 | 7,857,727,149 | 2020-10-31 |
| 1290 | 2020-11-11 | 3,255,407,478 | -15,000 | 41.4294 | 7,857,727,149 | 2020-10-31 |
| 1291 | 2020-11-10 | 3,255,422,478 | 186,000 | 41.4296 | 7,857,727,149 | 2020-10-31 |
| 1292 | 2020-11-09 | 3,255,236,478 | -24,000 | 41.4272 | 7,857,727,149 | 2020-10-31 |
| 1293 | 2020-11-06 | 3,255,260,478 | -898,000 | 41.4275 | 7,857,727,149 | 2020-10-31 |
| 1294 | 2020-11-05 | 3,256,158,478 | 864,000 | 41.4389 | 7,857,727,149 | 2020-10-31 |
| 1295 | 2020-11-04 | 3,255,294,478 | -3,530,000 | 41.4279 | 7,857,727,149 | 2020-10-31 |
| 1296 | 2020-11-03 | 3,258,824,478 | 1,763,000 | 41.4729 | 7,857,727,149 | 2020-10-31 |
| 1297 | 2020-11-02 | 3,257,061,478 | 2,364,000 | 41.4504 | 7,857,727,149 | 2020-10-31 |
| 1298 | 2020-10-30 | 3,254,697,478 | 322,000 | 41.4203 | 7,857,727,149 | 2020-09-30 |
| 1299 | 2020-10-29 | 3,254,375,478 | -144,000 | 41.4162 | 7,857,727,149 | 2020-09-30 |
| 1300 | 2020-10-28 | 3,254,519,478 | 5,476,000 | 41.4181 | 7,857,727,149 | 2020-09-30 |
| 1301 | 2020-10-27 | 3,249,043,478 | 678,000 | 41.3484 | 7,857,727,149 | 2020-09-30 |
| 1302 | 2020-10-23 | 3,248,365,478 | 740,000 | 41.3398 | 7,857,727,149 | 2020-09-30 |
| 1303 | 2020-10-22 | 3,247,625,478 | 12,562,000 | 41.3303 | 7,857,727,149 | 2020-09-30 |
| 1304 | 2020-10-21 | 3,235,063,478 | 472,000 | 41.1705 | 7,857,727,149 | 2020-09-30 |
| 1305 | 2020-10-20 | 3,234,591,478 | 284,000 | 41.1645 | 7,857,727,149 | 2020-09-30 |
| 1306 | 2020-10-19 | 3,234,307,478 | 116,250 | 41.1609 | 7,857,727,149 | 2020-09-30 |
| 1307 | 2020-10-16 | 3,234,191,228 | 960,000 | 41.1594 | 7,857,727,149 | 2020-09-30 |
| 1308 | 2020-10-15 | 3,233,231,228 | 794,000 | 41.1472 | 7,857,727,149 | 2020-09-30 |
| 1309 | 2020-10-14 | 3,232,437,228 | 2,824,000 | 41.1371 | 7,857,727,149 | 2020-09-30 |
| 1310 | 2020-10-12 | 3,229,613,228 | 76,000 | 41.1011 | 7,857,727,149 | 2020-09-30 |
| 1311 | 2020-10-09 | 3,229,537,228 | -404,000 | 41.1001 | 7,857,727,149 | 2020-09-30 |
| 1312 | 2020-10-08 | 3,229,941,228 | -1,300 | 41.1053 | 7,857,727,149 | 2020-09-30 |
| 1313 | 2020-10-07 | 3,229,942,528 | -44,610 | 41.1053 | 7,857,727,149 | 2020-09-30 |
| 1314 | 2020-10-06 | 3,229,987,138 | 803,200 | 41.1059 | 7,857,727,149 | 2020-09-30 |
| 1315 | 2020-10-05 | 3,229,183,938 | 48,000 | 41.0956 | 7,857,727,149 | 2020-09-30 |
| 1316 | 2020-09-30 | 3,229,135,938 | 609,700 | 41.0950 | 7,857,727,149 | 2020-09-30 |
| 1317 | 2020-09-29 | 3,228,526,238 | 272,000 | 41.0873 | 7,857,727,149 | 2020-08-31 |
| 1318 | 2020-09-28 | 3,228,254,238 | -432,000 | 41.0838 | 7,857,727,149 | 2020-08-31 |
| 1319 | 2020-09-25 | 3,228,686,238 | -3,544,000 | 41.0893 | 7,857,727,149 | 2020-08-31 |
| 1320 | 2020-09-24 | 3,232,230,238 | -18,000 | 41.1344 | 7,857,727,149 | 2020-08-31 |
| 1321 | 2020-09-23 | 3,232,248,238 | 796,000 | 41.1346 | 7,857,727,149 | 2020-08-31 |
| 1322 | 2020-09-22 | 3,231,452,238 | 1,829,127 | 41.1245 | 7,857,727,149 | 2020-08-31 |
| 1323 | 2020-09-21 | 3,229,623,111 | -296,000 | 41.1012 | 7,857,727,149 | 2020-08-31 |
| 1324 | 2020-09-18 | 3,229,919,111 | -96,000 | 41.1050 | 7,857,727,149 | 2020-08-31 |
| 1325 | 2020-09-17 | 3,230,015,111 | -308,000 | 41.1062 | 7,857,727,149 | 2020-08-31 |
| 1326 | 2020-09-16 | 3,230,323,111 | -113,000 | 41.1101 | 7,857,727,149 | 2020-08-31 |
| 1327 | 2020-09-15 | 3,230,436,111 | -16,000 | 41.1116 | 7,857,727,149 | 2020-08-31 |
| 1328 | 2020-09-14 | 3,230,452,111 | -444,000 | 41.1118 | 7,857,727,149 | 2020-08-31 |
| 1329 | 2020-09-11 | 3,230,896,111 | 239,403 | 41.1174 | 7,857,727,149 | 2020-08-31 |
| 1330 | 2020-09-10 | 3,230,656,708 | -1,241,000 | 41.1144 | 7,857,727,149 | 2020-08-31 |
| 1331 | 2020-09-09 | 3,231,897,708 | 1,162,397 | 41.1302 | 7,857,727,149 | 2020-08-31 |
| 1332 | 2020-09-08 | 3,230,735,311 | -88,000 | 41.1154 | 7,857,727,149 | 2020-08-31 |
| 1333 | 2020-09-07 | 3,230,823,311 | -126,000 | 41.1165 | 7,857,727,149 | 2020-08-31 |
| 1334 | 2020-09-04 | 3,230,949,311 | -212,000 | 41.1181 | 7,857,727,149 | 2020-08-31 |
| 1335 | 2020-09-03 | 3,231,161,311 | -250,000 | 41.1208 | 7,857,727,149 | 2020-08-31 |
| 1336 | 2020-09-02 | 3,231,411,311 | 696,000 | 41.1240 | 7,857,727,149 | 2020-08-31 |
| 1337 | 2020-09-01 | 3,230,715,311 | 52,000 | 41.1151 | 7,857,727,149 | 2020-08-31 |
| 1338 | 2020-08-31 | 3,230,663,311 | 10,000 | 41.1145 | 7,857,727,149 | 2020-08-31 |
| 1339 | 2020-08-28 | 3,230,653,311 | 796,000 | 41.1143 | 7,857,727,149 | 2020-07-31 |
| 1340 | 2020-08-27 | 3,229,857,311 | -194,000 | 41.1042 | 7,857,727,149 | 2020-07-31 |
| 1341 | 2020-08-26 | 3,230,051,311 | 74,000 | 41.1067 | 7,857,727,149 | 2020-07-31 |
| 1342 | 2020-08-25 | 3,229,977,311 | 0 | 41.1057 | 7,857,727,149 | 2020-07-31 |
| 1343 | 2020-08-24 | 3,229,977,311 | -82,000 | 41.1057 | 7,857,727,149 | 2020-07-31 |
| 1344 | 2020-08-21 | 3,230,059,311 | 58,000 | 41.1068 | 7,857,727,149 | 2020-07-31 |
| 1345 | 2020-08-20 | 3,230,001,311 | -120,000 | 41.1061 | 7,857,727,149 | 2020-07-31 |
| 1346 | 2020-08-19 | 3,230,121,311 | 1,012,500 | 41.1076 | 7,857,727,149 | 2020-07-31 |
| 1347 | 2020-08-18 | 3,229,108,811 | -30,000 | 41.0947 | 7,857,727,149 | 2020-07-31 |
| 1348 | 2020-08-17 | 3,229,138,811 | 480,000 | 41.0951 | 7,857,727,149 | 2020-07-31 |
| 1349 | 2020-08-14 | 3,228,658,811 | 1,404,000 | 41.0890 | 7,857,727,149 | 2020-07-31 |
| 1350 | 2020-08-13 | 3,227,254,811 | 644,000 | 41.0711 | 7,857,727,149 | 2020-07-31 |
| 1351 | 2020-08-12 | 3,226,610,811 | 930,000 | 41.0629 | 7,857,727,149 | 2020-07-31 |
| 1352 | 2020-08-11 | 3,225,680,811 | 156,000 | 41.0511 | 7,857,727,149 | 2020-07-31 |
| 1353 | 2020-08-10 | 3,225,524,811 | -2,356,000 | 41.0491 | 7,857,727,149 | 2020-07-31 |
| 1354 | 2020-08-07 | 3,227,880,811 | -1,892,000 | 41.0791 | 7,857,727,149 | 2020-07-31 |
| 1355 | 2020-08-06 | 3,229,772,811 | 469,000 | 41.1031 | 7,857,727,149 | 2020-07-31 |
| 1356 | 2020-08-05 | 3,229,303,811 | -1,896,000 | 41.0972 | 7,857,727,149 | 2020-07-31 |
| 1357 | 2020-08-04 | 3,231,199,811 | 128,000 | 41.1213 | 7,857,727,149 | 2020-07-31 |
| 1358 | 2020-08-03 | 3,231,071,811 | -458,930 | 41.1197 | 7,857,727,149 | 2020-07-31 |
| 1359 | 2020-07-31 | 3,231,530,741 | 297,550 | 41.1255 | 7,857,727,149 | 2020-07-31 |
| 1360 | 2020-07-30 | 3,231,233,191 | -78,000 | 41.1217 | 7,857,727,149 | 2020-06-30 |
| 1361 | 2020-07-29 | 3,231,311,191 | 783,000 | 41.1227 | 7,857,727,149 | 2020-06-30 |
| 1362 | 2020-07-28 | 3,230,528,191 | -1,286,000 | 41.1128 | 7,857,727,149 | 2020-06-30 |
| 1363 | 2020-07-27 | 3,231,814,191 | 1,520,400 | 41.1291 | 7,857,727,149 | 2020-06-30 |
| 1364 | 2020-07-24 | 3,230,293,791 | 874,000 | 41.1098 | 7,857,727,149 | 2020-06-30 |
| 1365 | 2020-07-23 | 3,229,419,791 | 574,000 | 41.0987 | 7,857,727,149 | 2020-06-30 |
| 1366 | 2020-07-22 | 3,228,845,791 | -94,000 | 41.0913 | 7,857,727,149 | 2020-06-30 |
| 1367 | 2020-07-21 | 3,228,939,791 | 788,750 | 41.0925 | 7,857,727,149 | 2020-06-30 |
| 1368 | 2020-07-20 | 3,228,151,041 | 376,000 | 41.0825 | 7,857,727,149 | 2020-06-30 |
| 1369 | 2020-07-17 | 3,227,775,041 | 3,461,900 | 41.0777 | 7,857,727,149 | 2020-06-30 |
| 1370 | 2020-07-16 | 3,224,313,141 | 1,549,500 | 41.0337 | 7,857,727,149 | 2020-06-30 |
| 1371 | 2020-07-15 | 3,222,763,641 | -802,000 | 41.0139 | 7,857,727,149 | 2020-06-30 |
| 1372 | 2020-07-14 | 3,223,565,641 | -246,000 | 41.0241 | 7,857,727,149 | 2020-06-30 |
| 1373 | 2020-07-13 | 3,223,811,641 | 1,339,700 | 41.0273 | 7,857,727,149 | 2020-06-30 |
| 1374 | 2020-07-10 | 3,222,471,941 | 676,000 | 41.0102 | 7,857,727,149 | 2020-06-30 |
| 1375 | 2020-07-09 | 3,221,795,941 | 2,893,800 | 41.0016 | 7,857,727,149 | 2020-06-30 |
| 1376 | 2020-07-08 | 3,218,902,141 | 2,756,000 | 40.9648 | 7,857,727,149 | 2020-06-30 |
| 1377 | 2020-07-07 | 3,216,146,141 | 9,111,500 | 40.9297 | 7,857,727,149 | 2020-06-30 |
| 1378 | 2020-07-06 | 3,207,034,641 | 3,172,000 | 40.8138 | 7,857,727,149 | 2020-06-30 |
| 1379 | 2020-07-03 | 3,203,862,641 | 4,226,000 | 40.7734 | 7,857,727,149 | 2020-06-30 |
| 1380 | 2020-07-02 | 3,199,636,641 | -296,000 | 40.7196 | 7,857,727,149 | 2020-06-30 |
| 1381 | 2020-06-30 | 3,199,932,641 | 1,754,000 | 40.7234 | 7,857,727,149 | 2020-06-30 |
| 1382 | 2020-06-29 | 3,198,178,641 | -38,000 | 40.7011 | 7,857,727,149 | 2020-05-31 |
| 1383 | 2020-06-26 | 3,198,216,641 | -228,000 | 40.7015 | 7,857,727,149 | 2020-05-31 |
| 1384 | 2020-06-24 | 3,198,444,641 | 1,210,000 | 40.7045 | 7,857,727,149 | 2020-05-31 |
| 1385 | 2020-06-23 | 3,197,234,641 | 163,000 | 40.6891 | 7,857,727,149 | 2020-05-31 |
| 1386 | 2020-06-22 | 3,197,071,641 | 130,600 | 40.6870 | 7,857,727,149 | 2020-05-31 |
| 1387 | 2020-06-19 | 3,196,941,041 | 734,000 | 40.6853 | 7,857,727,149 | 2020-05-31 |
| 1388 | 2020-06-18 | 3,196,207,041 | 63,000 | 40.6760 | 7,857,727,149 | 2020-05-31 |
| 1389 | 2020-06-17 | 3,196,144,041 | 1,148,000 | 40.6752 | 7,857,727,149 | 2020-05-31 |
| 1390 | 2020-06-16 | 3,194,996,041 | 449,500 | 40.6606 | 7,857,727,149 | 2020-05-31 |
| 1391 | 2020-06-15 | 3,194,546,541 | 1,284,000 | 40.6548 | 7,857,727,149 | 2020-05-31 |
| 1392 | 2020-06-12 | 3,193,262,541 | 601,755 | 40.6385 | 7,857,727,149 | 2020-05-31 |
| 1393 | 2020-06-11 | 3,192,660,786 | 1,822,500 | 40.6308 | 7,857,727,149 | 2020-05-31 |
| 1394 | 2020-06-10 | 3,190,838,286 | -112,000 | 40.6076 | 7,857,727,149 | 2020-05-31 |
| 1395 | 2020-06-09 | 3,190,950,286 | 84,000 | 40.6091 | 7,857,727,149 | 2020-05-31 |
| 1396 | 2020-06-08 | 3,190,866,286 | -147,000 | 40.6080 | 7,857,727,149 | 2020-05-31 |
| 1397 | 2020-06-05 | 3,191,013,286 | -253,110 | 40.6099 | 7,857,727,149 | 2020-05-31 |
| 1398 | 2020-06-04 | 3,191,266,396 | 258,500 | 40.6131 | 7,857,727,149 | 2020-05-31 |
| 1399 | 2020-06-03 | 3,191,007,896 | -274,900 | 40.6098 | 7,857,727,149 | 2020-05-31 |
| 1400 | 2020-06-02 | 3,191,282,796 | 490,000 | 40.6133 | 7,857,727,149 | 2020-05-31 |
| 1401 | 2020-06-01 | 3,190,792,796 | -95,700 | 40.6071 | 7,857,727,149 | 2020-05-31 |
| 1402 | 2020-05-29 | 3,190,888,496 | -188,000 | 40.6083 | 7,857,727,149 | 2020-04-30 |
| 1403 | 2020-05-28 | 3,191,076,496 | 421,700 | 40.6107 | 7,857,727,149 | 2020-04-30 |
| 1404 | 2020-05-27 | 3,190,654,796 | 444,000 | 40.6053 | 7,857,727,149 | 2020-04-30 |
| 1405 | 2020-05-26 | 3,190,210,796 | -100,250 | 40.5997 | 7,857,727,149 | 2020-04-30 |
| 1406 | 2020-05-25 | 3,190,311,046 | 209,000 | 40.6009 | 7,857,727,149 | 2020-04-30 |
| 1407 | 2020-05-22 | 3,190,102,046 | -200,000 | 40.5983 | 7,857,727,149 | 2020-04-30 |
| 1408 | 2020-05-21 | 3,190,302,046 | 1,152,000 | 40.6008 | 7,857,727,149 | 2020-04-30 |
| 1409 | 2020-05-20 | 3,189,150,046 | -206,000 | 40.5862 | 7,857,727,149 | 2020-04-30 |
| 1410 | 2020-05-19 | 3,189,356,046 | 130,000 | 40.5888 | 7,857,727,149 | 2020-04-30 |
| 1411 | 2020-05-18 | 3,189,226,046 | 1,729,949 | 40.5871 | 7,857,727,149 | 2020-04-30 |
| 1412 | 2020-05-15 | 3,187,496,097 | -10,000 | 40.5651 | 7,857,727,149 | 2020-04-30 |
| 1413 | 2020-05-14 | 3,187,506,097 | -646,000 | 40.5652 | 7,857,727,149 | 2020-04-30 |
| 1414 | 2020-05-13 | 3,188,152,097 | -361,000 | 40.5735 | 7,857,727,149 | 2020-04-30 |
| 1415 | 2020-05-12 | 3,188,513,097 | -636,000 | 40.5781 | 7,857,727,149 | 2020-04-30 |
| 1416 | 2020-05-11 | 3,189,149,097 | -208,000 | 40.5862 | 7,857,727,149 | 2020-04-30 |
| 1417 | 2020-05-08 | 3,189,357,097 | -674,000 | 40.5888 | 7,857,727,149 | 2020-04-30 |
| 1418 | 2020-05-07 | 3,190,031,097 | -2,593,000 | 40.5974 | 7,857,727,149 | 2020-04-30 |
| 1419 | 2020-05-06 | 3,192,624,097 | -511,000 | 40.6304 | 7,857,727,149 | 2020-04-30 |
| 1420 | 2020-05-05 | 3,193,135,097 | -3,015,000 | 40.6369 | 7,857,727,149 | 2020-04-30 |
| 1421 | 2020-05-04 | 3,196,150,097 | -1,426,000 | 40.6752 | 7,857,727,149 | 2020-04-30 |
| 1422 | 2020-04-29 | 3,197,576,097 | -3,003,150 | 40.6934 | 7,857,727,149 | 2020-03-31 |
| 1423 | 2020-04-28 | 3,200,579,247 | 68,000 | 40.7316 | 7,857,727,149 | 2020-03-31 |
| 1424 | 2020-04-27 | 3,200,511,247 | 1,326,000 | 40.7308 | 7,857,727,149 | 2020-03-31 |
| 1425 | 2020-04-24 | 3,199,185,247 | 2,332,734 | 40.7139 | 7,857,727,149 | 2020-03-31 |
| 1426 | 2020-04-23 | 3,196,852,513 | 380,000 | 40.6842 | 7,857,727,149 | 2020-03-31 |
| 1427 | 2020-04-22 | 3,196,472,513 | 650,000 | 40.6794 | 7,857,727,149 | 2020-03-31 |
| 1428 | 2020-04-21 | 3,195,822,513 | 1,213,080 | 40.6711 | 7,857,727,149 | 2020-03-31 |
| 1429 | 2020-04-20 | 3,194,609,433 | 532,000 | 40.6556 | 7,857,727,149 | 2020-03-31 |
| 1430 | 2020-04-17 | 3,194,077,433 | -770,500 | 40.6489 | 7,857,727,149 | 2020-03-31 |
| 1431 | 2020-04-16 | 3,194,847,933 | -576,000 | 40.6587 | 7,857,727,149 | 2020-03-31 |
| 1432 | 2020-04-15 | 3,195,423,933 | -264,000 | 40.6660 | 7,857,727,149 | 2020-03-31 |
| 1433 | 2020-04-14 | 3,195,687,933 | -384,000 | 40.6694 | 7,857,727,149 | 2020-03-31 |
| 1434 | 2020-04-09 | 3,196,071,933 | -2,230,000 | 40.6743 | 7,857,727,149 | 2020-03-31 |
| 1435 | 2020-04-08 | 3,198,301,933 | -1,289,000 | 40.7026 | 7,857,727,149 | 2020-03-31 |
| 1436 | 2020-04-07 | 3,199,590,933 | -1,016,000 | 40.7190 | 7,857,727,149 | 2020-03-31 |
| 1437 | 2020-04-06 | 3,200,606,933 | -336,000 | 40.7320 | 7,857,727,149 | 2020-03-31 |
| 1438 | 2020-04-03 | 3,200,942,933 | 374,300 | 40.7362 | 7,857,727,149 | 2020-03-31 |
| 1439 | 2020-04-02 | 3,200,568,633 | -42,000 | 40.7315 | 7,857,727,149 | 2020-03-31 |
| 1440 | 2020-04-01 | 3,200,610,633 | 570,000 | 40.7320 | 7,857,727,149 | 2020-03-31 |
| 1441 | 2020-03-31 | 3,200,040,633 | -672,000 | 40.7248 | 7,857,727,149 | 2020-03-31 |
| 1442 | 2020-03-30 | 3,200,712,633 | -3,654,000 | 40.7333 | 7,857,727,149 | 2020-02-29 |
| 1443 | 2020-03-27 | 3,204,366,633 | -370,000 | 40.7798 | 7,857,727,149 | 2020-02-29 |
| 1444 | 2020-03-26 | 3,204,736,633 | 886,000 | 40.7845 | 7,857,727,149 | 2020-02-29 |
| 1445 | 2020-03-25 | 3,203,850,633 | -830,000 | 40.7732 | 7,857,727,149 | 2020-02-29 |
| 1446 | 2020-03-24 | 3,204,680,633 | -4,218,000 | 40.7838 | 7,857,727,149 | 2020-02-29 |
| 1447 | 2020-03-23 | 3,208,898,633 | 79,200 | 40.8375 | 7,857,727,149 | 2020-02-29 |
| 1448 | 2020-03-20 | 3,208,819,433 | -1,204,000 | 40.8365 | 7,857,727,149 | 2020-02-29 |
| 1449 | 2020-03-19 | 3,210,023,433 | 1,142,000 | 40.8518 | 7,857,727,149 | 2020-02-29 |
| 1450 | 2020-03-18 | 3,208,881,433 | -256,000 | 40.8373 | 7,857,727,149 | 2020-02-29 |
| 1451 | 2020-03-17 | 3,209,137,433 | -52,000 | 40.8405 | 7,857,727,149 | 2020-02-29 |
| 1452 | 2020-03-16 | 3,209,189,433 | 1,014,000 | 40.8412 | 7,857,727,149 | 2020-02-29 |
| 1453 | 2020-03-13 | 3,208,175,433 | -742,000 | 40.8283 | 7,857,727,149 | 2020-02-29 |
| 1454 | 2020-03-12 | 3,208,917,433 | 532,000 | 40.8377 | 7,857,727,149 | 2020-02-29 |
| 1455 | 2020-03-11 | 3,208,385,433 | 1,158,000 | 40.8310 | 7,857,727,149 | 2020-02-29 |
| 1456 | 2020-03-10 | 3,207,227,433 | -300,000 | 40.8162 | 7,857,727,149 | 2020-02-29 |
| 1457 | 2020-03-09 | 3,207,527,433 | -632,000 | 40.8200 | 7,857,727,149 | 2020-02-29 |
| 1458 | 2020-03-06 | 3,208,159,433 | -338,000 | 40.8281 | 7,857,727,149 | 2020-02-29 |
| 1459 | 2020-03-05 | 3,208,497,433 | -912,500 | 40.8324 | 7,857,727,149 | 2020-02-29 |
| 1460 | 2020-03-04 | 3,209,409,933 | 1,665,000 | 40.8440 | 7,857,727,149 | 2020-02-29 |
| 1461 | 2020-03-03 | 3,207,744,933 | 223,500 | 40.8228 | 7,857,727,149 | 2020-02-29 |
| 1462 | 2020-03-02 | 3,207,521,433 | 272,000 | 40.8200 | 7,857,727,149 | 2020-02-29 |
| 1463 | 2020-02-28 | 3,207,249,433 | -552,000 | 40.8165 | 7,857,727,149 | 2020-01-31 |
| 1464 | 2020-02-27 | 3,207,801,433 | 39,000 | 40.8235 | 7,857,727,149 | 2020-01-31 |
| 1465 | 2020-02-26 | 3,207,762,433 | -706,717 | 40.8230 | 7,857,727,149 | 2020-01-31 |
| 1466 | 2020-02-25 | 3,208,469,150 | 178,000 | 40.8320 | 7,857,727,149 | 2020-01-31 |
| 1467 | 2020-02-24 | 3,208,291,150 | -252,000 | 40.8298 | 7,857,727,149 | 2020-01-31 |
| 1468 | 2020-02-21 | 3,208,543,150 | 218,000 | 40.8330 | 7,857,727,149 | 2020-01-31 |
| 1469 | 2020-02-20 | 3,208,325,150 | -60,000 | 40.8302 | 7,857,727,149 | 2020-01-31 |
| 1470 | 2020-02-19 | 3,208,385,150 | -1,238,000 | 40.8310 | 7,857,727,149 | 2020-01-31 |
| 1471 | 2020-02-18 | 3,209,623,150 | -815,038 | 40.8467 | 7,857,727,149 | 2020-01-31 |
| 1472 | 2020-02-17 | 3,210,438,188 | -676,000 | 40.8571 | 7,857,727,149 | 2020-01-31 |
| 1473 | 2020-02-14 | 3,211,114,188 | -42,000 | 40.8657 | 7,857,727,149 | 2020-01-31 |
| 1474 | 2020-02-13 | 3,211,156,188 | -670,000 | 40.8662 | 7,857,727,149 | 2020-01-31 |
| 1475 | 2020-02-12 | 3,211,826,188 | 65,912 | 40.8747 | 7,857,727,149 | 2020-01-31 |
| 1476 | 2020-02-11 | 3,211,760,276 | -211,000 | 40.8739 | 7,857,727,149 | 2020-01-31 |
| 1477 | 2020-02-10 | 3,211,971,276 | 180,000 | 40.8766 | 7,857,727,149 | 2020-01-31 |
| 1478 | 2020-02-07 | 3,211,791,276 | 84,000 | 40.8743 | 7,857,727,149 | 2020-01-31 |
| 1479 | 2020-02-06 | 3,211,707,276 | 2,160,404 | 40.8732 | 7,857,727,149 | 2020-01-31 |
| 1480 | 2020-02-05 | 3,209,546,872 | -168,000 | 40.8457 | 7,857,727,149 | 2020-01-31 |
| 1481 | 2020-02-04 | 3,209,714,872 | 1,042,000 | 40.8479 | 7,857,727,149 | 2020-01-31 |
| 1482 | 2020-02-03 | 3,208,672,872 | 774,000 | 40.8346 | 7,857,727,149 | 2020-01-31 |
| 1483 | 2020-01-31 | 3,207,898,872 | 810,000 | 40.8248 | 7,857,727,149 | 2020-01-31 |
| 1484 | 2020-01-30 | 3,207,088,872 | -6,000 | 40.8145 | 7,857,727,149 | 2019-12-31 |
| 1485 | 2020-01-29 | 3,207,094,872 | -244,000 | 40.8145 | 7,857,727,149 | 2019-12-31 |
| 1486 | 2020-01-24 | 3,207,338,872 | 0 | 40.8176 | 7,857,727,149 | 2019-12-31 |
| 1487 | 2020-01-23 | 3,207,338,872 | -1,512,000 | 40.8176 | 7,857,727,149 | 2019-12-31 |
| 1488 | 2020-01-22 | 3,208,850,872 | 126,000 | 40.8369 | 7,857,727,149 | 2019-12-31 |
| 1489 | 2020-01-21 | 3,208,724,872 | 166,000 | 40.8353 | 7,857,727,149 | 2019-12-31 |
| 1490 | 2020-01-20 | 3,208,558,872 | -4,325,844 | 40.8332 | 7,857,727,149 | 2019-12-31 |
| 1491 | 2020-01-17 | 3,212,884,716 | 1,926,000 | 40.8882 | 7,857,727,149 | 2019-12-31 |
| 1492 | 2020-01-16 | 3,210,958,716 | 254,500 | 40.8637 | 7,857,727,149 | 2019-12-31 |
| 1493 | 2020-01-15 | 3,210,704,216 | -1,502,100 | 40.8605 | 7,857,727,149 | 2019-12-31 |
| 1494 | 2020-01-14 | 3,212,206,316 | 1,284,940 | 40.8796 | 7,857,727,149 | 2019-12-31 |
| 1495 | 2020-01-13 | 3,210,921,376 | 1,590,966 | 40.8632 | 7,857,727,149 | 2019-12-31 |
| 1496 | 2020-01-10 | 3,209,330,410 | 1,557,590 | 40.8430 | 7,857,727,149 | 2019-12-31 |
| 1497 | 2020-01-09 | 3,207,772,820 | -358,000 | 40.8232 | 7,857,727,149 | 2019-12-31 |
| 1498 | 2020-01-08 | 3,208,130,820 | 194,000 | 40.8277 | 7,857,727,149 | 2019-12-31 |
| 1499 | 2020-01-07 | 3,207,936,820 | 1,278,000 | 40.8253 | 7,857,727,149 | 2019-12-31 |
| 1500 | 2020-01-06 | 3,206,658,820 | 11,160,000 | 40.8090 | 7,857,727,149 | 2019-12-31 |
| 1501 | 2020-01-03 | 3,195,498,820 | -3,492,100 | 40.6670 | 7,857,727,149 | 2019-12-31 |
| 1502 | 2020-01-02 | 3,198,990,920 | -918,000 | 40.7114 | 7,857,727,149 | 2019-12-31 |
| 1503 | 2019-12-31 | 3,199,908,920 | 0 | 40.7231 | 7,857,727,149 | 2019-12-31 |
| 1504 | 2019-12-30 | 3,199,908,920 | -242,000 | 40.7231 | 7,857,727,149 | 2019-11-30 |
| 1505 | 2019-12-27 | 3,200,150,920 | 680,567 | 40.7262 | 7,857,727,149 | 2019-11-30 |
| 1506 | 2019-12-24 | 3,199,470,353 | 0 | 40.7175 | 7,857,727,149 | 2019-11-30 |
| 1507 | 2019-12-23 | 3,199,470,353 | 366,000 | 40.7175 | 7,857,727,149 | 2019-11-30 |
| 1508 | 2019-12-20 | 3,199,104,353 | -170,000 | 40.7128 | 7,857,727,149 | 2019-11-30 |
| 1509 | 2019-12-19 | 3,199,274,353 | 482,000 | 40.7150 | 7,857,727,149 | 2019-11-30 |
| 1510 | 2019-12-18 | 3,198,792,353 | 505,500 | 40.7089 | 7,857,727,149 | 2019-11-30 |
| 1511 | 2019-12-17 | 3,198,286,853 | -4,347,000 | 40.7024 | 7,857,727,149 | 2019-11-30 |
| 1512 | 2019-12-16 | 3,202,633,853 | 6,630,950 | 40.7578 | 7,857,727,149 | 2019-11-30 |
| 1513 | 2019-12-13 | 3,196,002,903 | -42,000 | 40.6734 | 7,857,727,149 | 2019-11-30 |
| 1514 | 2019-12-12 | 3,196,044,903 | 102,000 | 40.6739 | 7,857,727,149 | 2019-11-30 |
| 1515 | 2019-12-11 | 3,195,942,903 | -483,000 | 40.6726 | 7,857,727,149 | 2019-11-30 |
| 1516 | 2019-12-10 | 3,196,425,903 | -5,476,000 | 40.6788 | 7,857,727,149 | 2019-11-30 |
| 1517 | 2019-12-09 | 3,201,901,903 | -190,600 | 40.7484 | 7,857,727,149 | 2019-11-30 |
| 1518 | 2019-12-06 | 3,202,092,503 | 86,698 | 40.7509 | 7,857,727,149 | 2019-11-30 |
| 1519 | 2019-12-05 | 3,202,005,805 | 30,000 | 40.7498 | 7,857,727,149 | 2019-11-30 |
| 1520 | 2019-12-04 | 3,201,975,805 | -1,466,897 | 40.7494 | 7,857,727,149 | 2019-11-30 |
| 1521 | 2019-12-03 | 3,203,442,702 | 1,364,416 | 40.7681 | 7,857,727,149 | 2019-11-30 |
| 1522 | 2019-12-02 | 3,202,078,286 | 2,143,000 | 40.7507 | 7,857,727,149 | 2019-11-30 |
| 1523 | 2019-11-29 | 3,199,935,286 | 482,000 | 40.7234 | 7,857,727,149 | 2019-10-31 |
| 1524 | 2019-11-28 | 3,199,453,286 | -629,000 | 40.7173 | 7,857,727,149 | 2019-10-31 |
| 1525 | 2019-11-27 | 3,200,082,286 | 549,400 | 40.7253 | 7,857,727,149 | 2019-10-31 |
| 1526 | 2019-11-26 | 3,199,532,886 | 52,000 | 40.7183 | 7,857,727,149 | 2019-10-31 |
| 1527 | 2019-11-25 | 3,199,480,886 | -122,000 | 40.7176 | 7,857,727,149 | 2019-10-31 |
| 1528 | 2019-11-22 | 3,199,602,886 | -22,000 | 40.7192 | 7,857,727,149 | 2019-10-31 |
| 1529 | 2019-11-21 | 3,199,624,886 | 798,000 | 40.7195 | 7,857,727,149 | 2019-10-31 |
| 1530 | 2019-11-20 | 3,198,826,886 | 788,000 | 40.7093 | 7,857,727,149 | 2019-10-31 |
| 1531 | 2019-11-19 | 3,198,038,886 | 150,000 | 40.6993 | 7,857,727,149 | 2019-10-31 |
| 1532 | 2019-11-18 | 3,197,888,886 | -220,000 | 40.6974 | 7,857,727,149 | 2019-10-31 |
| 1533 | 2019-11-15 | 3,198,108,886 | -1,858,000 | 40.7002 | 7,857,727,149 | 2019-10-31 |
| 1534 | 2019-11-14 | 3,199,966,886 | 188,000 | 40.7238 | 7,857,727,149 | 2019-10-31 |
| 1535 | 2019-11-13 | 3,199,778,886 | -420,000 | 40.7214 | 7,857,727,149 | 2019-10-31 |
| 1536 | 2019-11-12 | 3,200,198,886 | -698,000 | 40.7268 | 7,857,727,149 | 2019-10-31 |
| 1537 | 2019-11-11 | 3,200,896,886 | -722,000 | 40.7357 | 7,857,727,149 | 2019-10-31 |
| 1538 | 2019-11-08 | 3,201,618,886 | 3,314,000 | 40.7448 | 7,857,727,149 | 2019-10-31 |
| 1539 | 2019-11-07 | 3,198,304,886 | -39,500 | 40.7027 | 7,857,727,149 | 2019-10-31 |
| 1540 | 2019-11-06 | 3,198,344,386 | 2,672,700 | 40.7032 | 7,857,727,149 | 2019-10-31 |
| 1541 | 2019-11-05 | 3,195,671,686 | -152,000 | 40.6692 | 7,857,727,149 | 2019-10-31 |
| 1542 | 2019-11-04 | 3,195,823,686 | 2,092,000 | 40.6711 | 7,857,727,149 | 2019-10-31 |
| 1543 | 2019-11-01 | 3,193,731,686 | 1,400,000 | 40.6445 | 7,857,727,149 | 2019-10-31 |
| 1544 | 2019-10-31 | 3,192,331,686 | -490,000 | 40.6267 | 7,857,727,149 | 2019-10-31 |
| 1545 | 2019-10-30 | 3,192,821,686 | 44,000 | 40.6329 | 7,857,727,149 | 2019-09-30 |
| 1546 | 2019-10-29 | 3,192,777,686 | -44,000 | 40.6323 | 7,857,727,149 | 2019-09-30 |
| 1547 | 2019-10-28 | 3,192,821,686 | -220,000 | 40.6329 | 7,857,727,149 | 2019-09-30 |
| 1548 | 2019-10-25 | 3,193,041,686 | -5,480 | 40.6357 | 7,857,727,149 | 2019-09-30 |
| 1549 | 2019-10-24 | 3,193,047,166 | -129,050 | 40.6358 | 7,857,727,149 | 2019-09-30 |
| 1550 | 2019-10-23 | 3,193,176,216 | 452,800 | 40.6374 | 7,857,727,149 | 2019-09-30 |
| 1551 | 2019-10-22 | 3,192,723,416 | 3,389,672 | 40.6316 | 7,857,727,149 | 2019-09-30 |
| 1552 | 2019-10-21 | 3,189,333,744 | -250,000 | 40.5885 | 7,857,727,149 | 2019-09-30 |
| 1553 | 2019-10-18 | 3,189,583,744 | -928,000 | 40.5917 | 7,857,727,149 | 2019-09-30 |
| 1554 | 2019-10-17 | 3,190,511,744 | -1,788,978 | 40.6035 | 7,857,727,149 | 2019-09-30 |
| 1555 | 2019-10-16 | 3,192,300,722 | -450,698 | 40.6263 | 7,857,727,149 | 2019-09-30 |
| 1556 | 2019-10-15 | 3,192,751,420 | -167,500 | 40.6320 | 7,857,727,149 | 2019-09-30 |
| 1557 | 2019-10-14 | 3,192,918,920 | 4,272,000 | 40.6341 | 7,857,727,149 | 2019-09-30 |
| 1558 | 2019-10-11 | 3,188,646,920 | 154,000 | 40.5798 | 7,857,727,149 | 2019-09-30 |
| 1559 | 2019-10-10 | 3,188,492,920 | -662,000 | 40.5778 | 7,857,727,149 | 2019-09-30 |
| 1560 | 2019-10-09 | 3,189,154,920 | 356,000 | 40.5862 | 7,857,727,149 | 2019-09-30 |
| 1561 | 2019-10-08 | 3,188,798,920 | -266,000 | 40.5817 | 7,857,727,149 | 2019-09-30 |
| 1562 | 2019-10-04 | 3,189,064,920 | -134,000 | 40.5851 | 7,857,727,149 | 2019-09-30 |
| 1563 | 2019-10-03 | 3,189,198,920 | -1,098,000 | 40.5868 | 7,857,727,149 | 2019-09-30 |
| 1564 | 2019-10-02 | 3,190,296,920 | 838,000 | 40.6008 | 7,857,727,149 | 2019-09-30 |
| 1565 | 2019-09-30 | 3,189,458,920 | -1,222,000 | 40.5901 | 7,857,727,149 | 2019-09-30 |
| 1566 | 2019-09-27 | 3,190,680,920 | 2,270,928 | 40.6056 | 7,857,727,149 | 2019-08-31 |
| 1567 | 2019-09-26 | 3,188,409,992 | -1,324,194 | 40.5767 | 7,857,727,149 | 2019-08-31 |
| 1568 | 2019-09-25 | 3,189,734,186 | -499,806 | 40.5936 | 7,857,727,149 | 2019-08-31 |
| 1569 | 2019-09-24 | 3,190,233,992 | -544,997 | 40.6000 | 7,857,727,149 | 2019-08-31 |
| 1570 | 2019-09-23 | 3,190,778,989 | -1,498,000 | 40.6069 | 7,857,727,149 | 2019-08-31 |
| 1571 | 2019-09-20 | 3,192,276,989 | -212,194 | 40.6260 | 7,857,727,149 | 2019-08-31 |
| 1572 | 2019-09-19 | 3,192,489,183 | -714,000 | 40.6287 | 7,857,727,149 | 2019-08-31 |
| 1573 | 2019-09-18 | 3,193,203,183 | 1,152,000 | 40.6377 | 7,857,727,149 | 2019-08-31 |
| 1574 | 2019-09-17 | 3,192,051,183 | -137,600 | 40.6231 | 7,857,727,149 | 2019-08-31 |
| 1575 | 2019-09-16 | 3,192,188,783 | 1,808,000 | 40.6248 | 7,857,727,149 | 2019-08-31 |
| 1576 | 2019-09-13 | 3,190,380,783 | -384,000 | 40.6018 | 7,857,727,149 | 2019-08-31 |
| 1577 | 2019-09-12 | 3,190,764,783 | 1,074,000 | 40.6067 | 7,857,727,149 | 2019-08-31 |
| 1578 | 2019-09-11 | 3,189,690,783 | -661,500 | 40.5930 | 7,857,727,149 | 2019-08-31 |
| 1579 | 2019-09-10 | 3,190,352,283 | -292,000 | 40.6015 | 7,857,727,149 | 2019-08-31 |
| 1580 | 2019-09-09 | 3,190,644,283 | -1,158,400 | 40.6052 | 7,857,727,149 | 2019-08-31 |
| 1581 | 2019-09-06 | 3,191,802,683 | 418,000 | 40.6199 | 7,857,727,149 | 2019-08-31 |
| 1582 | 2019-09-05 | 3,191,384,683 | -10,618,000 | 40.6146 | 7,857,727,149 | 2019-08-31 |
| 1583 | 2019-09-04 | 3,202,002,683 | 9,612,000 | 40.7497 | 7,857,727,149 | 2019-08-31 |
| 1584 | 2019-09-03 | 3,192,390,683 | 229,700 | 40.6274 | 7,857,727,149 | 2019-08-31 |
| 1585 | 2019-09-02 | 3,192,160,983 | 1,458,512 | 40.6245 | 7,857,727,149 | 2019-08-31 |
| 1586 | 2019-08-30 | 3,190,702,471 | -1,314,000 | 40.6059 | 7,857,727,149 | 2019-07-31 |
| 1587 | 2019-08-29 | 3,192,016,471 | -1,676,140 | 40.6226 | 7,857,727,149 | 2019-07-31 |
| 1588 | 2019-08-28 | 3,193,692,611 | 548,000 | 40.6440 | 7,857,727,149 | 2019-07-31 |
| 1589 | 2019-08-27 | 3,193,144,611 | -510,000 | 40.6370 | 7,857,727,149 | 2019-07-31 |
| 1590 | 2019-08-26 | 3,193,654,611 | 768,000 | 40.6435 | 7,857,727,149 | 2019-07-31 |
| 1591 | 2019-08-23 | 3,192,886,611 | -145,000 | 40.6337 | 7,857,727,149 | 2019-07-31 |
| 1592 | 2019-08-22 | 3,193,031,611 | -790,000 | 40.6356 | 7,857,727,149 | 2019-07-31 |
| 1593 | 2019-08-21 | 3,193,821,611 | 527,390 | 40.6456 | 7,857,727,149 | 2019-07-31 |
| 1594 | 2019-08-20 | 3,193,294,221 | -605,000 | 40.6389 | 7,857,727,149 | 2019-07-31 |
| 1595 | 2019-08-19 | 3,193,899,221 | -528,000 | 40.6466 | 7,857,727,149 | 2019-07-31 |
| 1596 | 2019-08-16 | 3,194,427,221 | -928,000 | 40.6533 | 7,857,727,149 | 2019-07-31 |
| 1597 | 2019-08-15 | 3,195,355,221 | 16,000 | 40.6651 | 7,857,727,149 | 2019-07-31 |
| 1598 | 2019-08-14 | 3,195,339,221 | 60,000 | 40.6649 | 7,857,727,149 | 2019-07-31 |
| 1599 | 2019-08-13 | 3,195,279,221 | -414,000 | 40.6642 | 7,857,727,149 | 2019-07-31 |
| 1600 | 2019-08-12 | 3,195,693,221 | -1,710,000 | 40.6694 | 7,857,727,149 | 2019-07-31 |
| 1601 | 2019-08-09 | 3,197,403,221 | 102,000 | 40.6912 | 7,857,727,149 | 2019-07-31 |
| 1602 | 2019-08-08 | 3,197,301,221 | -1,018,800 | 40.6899 | 7,857,727,149 | 2019-07-31 |
| 1603 | 2019-08-07 | 3,198,320,021 | 1,029,000 | 40.7029 | 7,857,727,149 | 2019-07-31 |
| 1604 | 2019-08-06 | 3,197,291,021 | -3,300 | 40.6898 | 7,857,727,149 | 2019-07-31 |
| 1605 | 2019-08-05 | 3,197,294,321 | -432,000 | 40.6898 | 7,857,727,149 | 2019-07-31 |
| 1606 | 2019-08-02 | 3,197,726,321 | -1,324,950 | 40.6953 | 7,857,727,149 | 2019-07-31 |
| 1607 | 2019-08-01 | 3,199,051,271 | -989,000 | 40.7122 | 7,857,727,149 | 2019-07-31 |
| 1608 | 2019-07-31 | 3,200,040,271 | -1,236,000 | 40.7248 | 7,857,727,149 | 2019-07-31 |
| 1609 | 2019-07-30 | 3,201,276,271 | -659,000 | 40.7405 | 7,857,727,149 | 2019-06-30 |
| 1610 | 2019-07-29 | 3,201,935,271 | -408,000 | 40.7489 | 7,857,727,149 | 2019-06-30 |
| 1611 | 2019-07-26 | 3,202,343,271 | -70,600 | 40.7541 | 7,857,727,149 | 2019-06-30 |
| 1612 | 2019-07-25 | 3,202,413,871 | -194,000 | 40.7550 | 7,857,727,149 | 2019-06-30 |
| 1613 | 2019-07-24 | 3,202,607,871 | 424,000 | 40.7574 | 7,857,727,149 | 2019-06-30 |
| 1614 | 2019-07-23 | 3,202,183,871 | -811,600 | 40.7520 | 7,857,727,149 | 2019-06-30 |
| 1615 | 2019-07-22 | 3,202,995,471 | -430,000 | 40.7624 | 7,857,727,149 | 2019-06-30 |
| 1616 | 2019-07-19 | 3,203,425,471 | 20,000 | 40.7678 | 7,857,727,149 | 2019-06-30 |
| 1617 | 2019-07-18 | 3,203,405,471 | -1,730,000 | 40.7676 | 7,857,727,149 | 2019-06-30 |
| 1618 | 2019-07-17 | 3,205,135,471 | 1,118,000 | 40.7896 | 7,857,727,149 | 2019-06-30 |
| 1619 | 2019-07-16 | 3,204,017,471 | -186,000 | 40.7754 | 7,857,727,149 | 2019-06-30 |
| 1620 | 2019-07-15 | 3,204,203,471 | -84,000 | 40.7777 | 7,857,727,149 | 2019-06-30 |
| 1621 | 2019-07-12 | 3,204,287,471 | -162,000 | 40.7788 | 7,857,727,149 | 2019-06-30 |
| 1622 | 2019-07-11 | 3,204,449,471 | -436,000 | 40.7809 | 7,857,727,149 | 2019-06-30 |
| 1623 | 2019-07-10 | 3,204,885,471 | -406,000 | 40.7864 | 7,857,727,149 | 2019-06-30 |
| 1624 | 2019-07-09 | 3,205,291,471 | 1,116,000 | 40.7916 | 7,857,727,149 | 2019-06-30 |
| 1625 | 2019-07-08 | 3,204,175,471 | -2,213,000 | 40.7774 | 7,857,727,149 | 2019-06-30 |
| 1626 | 2019-07-05 | 3,206,388,471 | 78,000 | 40.8055 | 7,857,727,149 | 2019-06-30 |
| 1627 | 2019-07-04 | 3,206,310,471 | 341,300 | 40.8046 | 7,857,727,149 | 2019-06-30 |
| 1628 | 2019-07-03 | 3,205,969,171 | -317,300 | 40.8002 | 7,857,727,149 | 2019-06-30 |
| 1629 | 2019-07-02 | 3,206,286,471 | 90,000 | 40.8042 | 7,857,727,149 | 2019-06-30 |
| 1630 | 2019-06-28 | 3,206,196,471 | -532,000 | 40.8031 | 7,857,727,149 | 2019-05-31 |
| 1631 | 2019-06-27 | 3,206,728,471 | -1,018,500 | 40.8099 | 7,857,727,149 | 2019-05-31 |
| 1632 | 2019-06-26 | 3,207,746,971 | -29,098,000 | 40.8228 | 7,857,727,149 | 2019-05-31 |
| 1633 | 2019-06-25 | 3,236,844,971 | -377,200 | 41.1931 | 7,857,727,149 | 2019-05-31 |
| 1634 | 2019-06-24 | 3,237,222,171 | 437,500 | 41.1979 | 7,857,727,149 | 2019-05-31 |
| 1635 | 2019-06-21 | 3,236,784,671 | -698,000 | 41.1924 | 7,857,727,149 | 2019-05-31 |
| 1636 | 2019-06-20 | 3,237,482,671 | -1,212,100 | 41.2013 | 7,857,727,149 | 2019-05-31 |
| 1637 | 2019-06-19 | 3,238,694,771 | -436,000 | 41.2167 | 7,857,727,149 | 2019-05-31 |
| 1638 | 2019-06-18 | 3,239,130,771 | -1,084,000 | 41.2222 | 7,857,727,149 | 2019-05-31 |
| 1639 | 2019-06-17 | 3,240,214,771 | -1,678,500 | 41.2360 | 7,857,727,149 | 2019-05-31 |
| 1640 | 2019-06-14 | 3,241,893,271 | 214,000 | 41.2574 | 7,857,727,149 | 2019-05-31 |
| 1641 | 2019-06-13 | 3,241,679,271 | -805,200 | 41.2547 | 7,857,727,149 | 2019-05-31 |
| 1642 | 2019-06-12 | 3,242,484,471 | 834,000 | 41.2649 | 7,857,727,149 | 2019-05-31 |
| 1643 | 2019-06-11 | 3,241,650,471 | 1,167,000 | 41.2543 | 7,857,727,149 | 2019-05-31 |
| 1644 | 2019-06-10 | 3,240,483,471 | 369,800 | 41.2395 | 7,857,727,149 | 2019-05-31 |
| 1645 | 2019-06-06 | 3,240,113,671 | 83,138 | 41.2347 | 7,857,727,149 | 2019-05-31 |
| 1646 | 2019-06-05 | 3,240,030,533 | 572,000 | 41.2337 | 7,857,727,149 | 2019-05-31 |
| 1647 | 2019-06-04 | 3,239,458,533 | -176,000 | 41.2264 | 7,857,727,149 | 2019-05-31 |
| 1648 | 2019-06-03 | 3,239,634,533 | 296,000 | 41.2286 | 7,857,727,149 | 2019-05-31 |
| 1649 | 2019-05-31 | 3,239,338,533 | 82,000 | 41.2249 | 7,857,727,149 | 2019-05-31 |
| 1650 | 2019-05-30 | 3,239,256,533 | 2,546,000 | 41.2238 | 7,857,727,149 | 2019-04-30 |
| 1651 | 2019-05-29 | 3,236,710,533 | -2,172,000 | 41.1914 | 7,857,727,149 | 2019-04-30 |
| 1652 | 2019-05-28 | 3,238,882,533 | -77,000 | 41.2191 | 7,857,727,149 | 2019-04-30 |
| 1653 | 2019-05-27 | 3,238,959,533 | 428,000 | 41.2201 | 7,857,727,149 | 2019-04-30 |
| 1654 | 2019-05-24 | 3,238,531,533 | -785,434 | 41.2146 | 7,857,727,149 | 2019-04-30 |
| 1655 | 2019-05-23 | 3,239,316,967 | 741,000 | 41.2246 | 7,857,727,149 | 2019-04-30 |
| 1656 | 2019-05-22 | 3,238,575,967 | 309,275 | 41.2152 | 7,857,727,149 | 2019-04-30 |
| 1657 | 2019-05-21 | 3,238,266,692 | 522,100 | 41.2112 | 7,857,727,149 | 2019-04-30 |
| 1658 | 2019-05-20 | 3,237,744,592 | -103,000 | 41.2046 | 7,857,727,149 | 2019-04-30 |
| 1659 | 2019-05-17 | 3,237,847,592 | -590,757 | 41.2059 | 7,857,727,149 | 2019-04-30 |
| 1660 | 2019-05-16 | 3,238,438,349 | -214,682 | 41.2134 | 7,857,727,149 | 2019-04-30 |
| 1661 | 2019-05-15 | 3,238,653,031 | -514,860 | 41.2162 | 7,857,727,149 | 2019-04-30 |
| 1662 | 2019-05-14 | 3,239,167,891 | 776,000 | 41.2227 | 7,857,727,149 | 2019-04-30 |
| 1663 | 2019-05-10 | 3,238,391,891 | -1,614,973 | 41.2128 | 7,857,727,149 | 2019-04-30 |
| 1664 | 2019-05-09 | 3,240,006,864 | 3,610,200 | 41.2334 | 7,857,727,149 | 2019-04-30 |
| 1665 | 2019-05-08 | 3,236,396,664 | 933,000 | 41.1874 | 7,857,727,149 | 2019-04-30 |
| 1666 | 2019-05-07 | 3,235,463,664 | -12,000 | 41.1756 | 7,857,727,149 | 2019-04-30 |
| 1667 | 2019-05-06 | 3,235,475,664 | 42,000 | 41.1757 | 7,857,727,149 | 2019-04-30 |
| 1668 | 2019-05-03 | 3,235,433,664 | 121,288 | 41.1752 | 7,857,727,149 | 2019-04-30 |
| 1669 | 2019-05-02 | 3,235,312,376 | -250,325 | 41.1736 | 7,857,727,149 | 2019-04-30 |
| 1670 | 2019-04-30 | 3,235,562,701 | 1,489,907 | 41.1768 | 7,857,727,149 | 2019-04-30 |
| 1671 | 2019-04-29 | 3,234,072,794 | -173,111 | 41.1579 | 7,857,727,149 | 2019-03-31 |
| 1672 | 2019-04-26 | 3,234,245,905 | -551,000 | 41.1601 | 7,857,727,149 | 2019-03-31 |
| 1673 | 2019-04-25 | 3,234,796,905 | -80,086 | 41.1671 | 7,857,727,149 | 2019-03-31 |
| 1674 | 2019-04-24 | 3,234,876,991 | 220,283 | 41.1681 | 7,857,727,149 | 2019-03-31 |
| 1675 | 2019-04-23 | 3,234,656,708 | -1,759,481 | 41.1653 | 7,857,727,149 | 2019-03-31 |
| 1676 | 2019-04-18 | 3,236,416,189 | -212,000 | 41.1877 | 7,857,727,149 | 2019-03-31 |
| 1677 | 2019-04-17 | 3,236,628,189 | 1,000,000 | 41.1904 | 7,857,727,149 | 2019-03-31 |
| 1678 | 2019-04-16 | 3,235,628,189 | 404,000 | 41.1777 | 7,857,727,149 | 2019-03-31 |
| 1679 | 2019-04-15 | 3,235,224,189 | -688,858 | 41.1725 | 7,857,727,149 | 2019-03-31 |
| 1680 | 2019-04-12 | 3,235,913,047 | 1,565,751 | 41.1813 | 7,857,727,149 | 2019-03-31 |
| 1681 | 2019-04-11 | 3,234,347,296 | 5,550,025 | 41.1614 | 7,857,727,149 | 2019-03-31 |
| 1682 | 2019-04-10 | 3,228,797,271 | -647,500 | 41.0907 | 7,857,727,149 | 2019-03-31 |
| 1683 | 2019-04-09 | 3,229,444,771 | -972,000 | 41.0990 | 7,857,727,149 | 2019-03-31 |
| 1684 | 2019-04-08 | 3,230,416,771 | 987,846 | 41.1113 | 7,857,727,149 | 2019-03-31 |
| 1685 | 2019-04-04 | 3,229,428,925 | 725,500 | 41.0988 | 7,857,727,149 | 2019-03-31 |
| 1686 | 2019-04-03 | 3,228,703,425 | 388,000 | 41.0895 | 7,857,727,149 | 2019-03-31 |
| 1687 | 2019-04-02 | 3,228,315,425 | -7,477,949 | 41.0846 | 7,857,727,149 | 2019-03-31 |
| 1688 | 2019-04-01 | 3,235,793,374 | -63,019 | 41.1798 | 7,857,727,149 | 2019-03-31 |
| 1689 | 2019-03-29 | 3,235,856,393 | -712,097 | 41.1806 | 7,857,727,149 | 2019-02-28 |
| 1690 | 2019-03-28 | 3,236,568,490 | -486,257 | 41.1896 | 7,857,727,149 | 2019-02-28 |
| 1691 | 2019-03-27 | 3,237,054,747 | -3,598,877 | 41.1958 | 7,857,727,149 | 2019-02-28 |
| 1692 | 2019-03-26 | 3,240,653,624 | 387,532 | 41.2416 | 7,857,727,149 | 2019-02-28 |
| 1693 | 2019-03-25 | 3,240,266,092 | -919,484 | 41.2367 | 7,857,727,149 | 2019-02-28 |
| 1694 | 2019-03-22 | 3,241,185,576 | -1,244,000 | 41.2484 | 7,857,727,149 | 2019-02-28 |
| 1695 | 2019-03-21 | 3,242,429,576 | -1,039,000 | 41.2642 | 7,857,727,149 | 2019-02-28 |
| 1696 | 2019-03-20 | 3,243,468,576 | -2,309,679 | 41.2774 | 7,857,727,149 | 2019-02-28 |
| 1697 | 2019-03-19 | 3,245,778,255 | -129,001 | 41.3068 | 7,857,727,149 | 2019-02-28 |
| 1698 | 2019-03-18 | 3,245,907,256 | 1,382,072 | 41.3085 | 7,857,727,149 | 2019-02-28 |
| 1699 | 2019-03-15 | 3,244,525,184 | -585,000 | 41.2909 | 7,857,727,149 | 2019-02-28 |
| 1700 | 2019-03-14 | 3,245,110,184 | 179,000 | 41.2983 | 7,857,727,149 | 2019-02-28 |
| 1701 | 2019-03-13 | 3,244,931,184 | 1,133,412 | 41.2961 | 7,857,727,149 | 2019-02-28 |
| 1702 | 2019-03-12 | 3,243,797,772 | 3,201,073 | 41.2816 | 7,857,727,149 | 2019-02-28 |
| 1703 | 2019-03-11 | 3,240,596,699 | -470,000 | 41.2409 | 7,857,727,149 | 2019-02-28 |
| 1704 | 2019-03-08 | 3,241,066,699 | -2,908,953 | 41.2469 | 7,857,727,149 | 2019-02-28 |
| 1705 | 2019-03-07 | 3,243,975,652 | -1,781,083 | 41.2839 | 7,857,727,149 | 2019-02-28 |
| 1706 | 2019-03-06 | 3,245,756,735 | 40,167 | 41.3066 | 7,857,727,149 | 2019-02-28 |
| 1707 | 2019-03-05 | 3,245,716,568 | -177,488 | 41.3060 | 7,857,727,149 | 2019-02-28 |
| 1708 | 2019-03-04 | 3,245,894,056 | -299,000 | 41.3083 | 7,857,727,149 | 2019-02-28 |
| 1709 | 2019-03-01 | 3,246,193,056 | -294,000 | 41.3121 | 7,857,727,149 | 2019-02-28 |
| 1710 | 2019-02-28 | 3,246,487,056 | -258,979 | 41.3159 | 7,857,727,149 | 2019-02-28 |
| 1711 | 2019-02-27 | 3,246,746,035 | -257,000 | 41.3191 | 7,857,727,149 | 2019-01-31 |
| 1712 | 2019-02-26 | 3,247,003,035 | -521,509 | 41.3224 | 7,857,727,149 | 2019-01-31 |
| 1713 | 2019-02-25 | 3,247,524,544 | -2,128,000 | 41.3291 | 7,857,727,149 | 2019-01-31 |
| 1714 | 2019-02-22 | 3,249,652,544 | 74,000 | 41.3561 | 7,857,727,149 | 2019-01-31 |
| 1715 | 2019-02-21 | 3,249,578,544 | -584,000 | 41.3552 | 7,857,727,149 | 2019-01-31 |
| 1716 | 2019-02-20 | 3,250,162,544 | -3,648,635 | 41.3626 | 7,857,727,149 | 2019-01-31 |
| 1717 | 2019-02-19 | 3,253,811,179 | -400,000 | 41.4091 | 7,857,727,149 | 2019-01-31 |
| 1718 | 2019-02-18 | 3,254,211,179 | -2,066,000 | 41.4142 | 7,857,727,149 | 2019-01-31 |
| 1719 | 2019-02-15 | 3,256,277,179 | 1,146,000 | 41.4404 | 7,857,727,149 | 2019-01-31 |
| 1720 | 2019-02-14 | 3,255,131,179 | -2,116,000 | 41.4259 | 7,857,727,149 | 2019-01-31 |
| 1721 | 2019-02-13 | 3,257,247,179 | -136,000 | 41.4528 | 7,857,727,149 | 2019-01-31 |
| 1722 | 2019-02-12 | 3,257,383,179 | -1,701,707 | 41.4545 | 7,857,727,149 | 2019-01-31 |
| 1723 | 2019-02-11 | 3,259,084,886 | -1,530,000 | 41.4762 | 7,857,727,149 | 2019-01-31 |
| 1724 | 2019-02-08 | 3,260,614,886 | 655,000 | 41.4956 | 7,857,727,149 | 2019-01-31 |
| 1725 | 2019-02-04 | 3,259,959,886 | -81 | 41.4873 | 7,857,727,149 | 2019-01-31 |
| 1726 | 2019-02-01 | 3,259,959,967 | -736,053 | 41.4873 | 7,857,727,149 | 2019-01-31 |
| 1727 | 2019-01-31 | 3,260,696,020 | 670,000 | 41.4967 | 7,857,727,149 | 2019-01-31 |
| 1728 | 2019-01-30 | 3,260,026,020 | 206,000 | 41.4882 | 7,857,727,149 | 2018-12-31 |
| 1729 | 2019-01-29 | 3,259,820,020 | 54,000 | 41.4855 | 7,857,727,149 | 2018-12-31 |
| 1730 | 2019-01-28 | 3,259,766,020 | 2,000 | 41.4848 | 7,857,727,149 | 2018-12-31 |
| 1731 | 2019-01-25 | 3,259,764,020 | 49,055 | 41.4848 | 7,857,727,149 | 2018-12-31 |
| 1732 | 2019-01-24 | 3,259,714,965 | -152,000 | 41.4842 | 7,857,727,149 | 2018-12-31 |
| 1733 | 2019-01-23 | 3,259,866,965 | -541,319 | 41.4861 | 7,857,727,149 | 2018-12-31 |
| 1734 | 2019-01-22 | 3,260,408,284 | -80,000 | 41.4930 | 7,857,727,149 | 2018-12-31 |
| 1735 | 2019-01-21 | 3,260,488,284 | -68,037 | 41.4940 | 7,857,727,149 | 2018-12-31 |
| 1736 | 2019-01-18 | 3,260,556,321 | -3,457,815 | 41.4949 | 7,857,727,149 | 2018-12-31 |
| 1737 | 2019-01-17 | 3,264,014,136 | -108,832 | 41.5389 | 7,857,727,149 | 2018-12-31 |
| 1738 | 2019-01-16 | 3,264,122,968 | -732,687 | 41.5403 | 7,857,727,149 | 2018-12-31 |
| 1739 | 2019-01-15 | 3,264,855,655 | -442,373 | 41.5496 | 7,857,727,149 | 2018-12-31 |
| 1740 | 2019-01-14 | 3,265,298,028 | 106,335 | 41.5552 | 7,857,727,149 | 2018-12-31 |
| 1741 | 2019-01-11 | 3,265,191,693 | -886,994 | 41.5539 | 7,857,727,149 | 2018-12-31 |
| 1742 | 2019-01-10 | 3,266,078,687 | -433,349 | 41.5652 | 7,857,727,149 | 2018-12-31 |
| 1743 | 2019-01-09 | 3,266,512,036 | -362,323 | 41.5707 | 7,857,727,149 | 2018-12-31 |
| 1744 | 2019-01-08 | 3,266,874,359 | -272,449 | 41.5753 | 7,857,727,149 | 2018-12-31 |
| 1745 | 2019-01-07 | 3,267,146,808 | -572,986 | 41.5788 | 7,857,727,149 | 2018-12-31 |
| 1746 | 2019-01-04 | 3,267,719,794 | 176,090 | 41.5861 | 7,857,727,149 | 2018-12-31 |
| 1747 | 2019-01-03 | 3,267,543,704 | -480,151 | 41.5838 | 7,857,727,149 | 2018-12-31 |
| 1748 | 2019-01-02 | 3,268,023,855 | -8,508,151 | 41.5899 | 7,857,727,149 | 2018-12-31 |
| 1749 | 2018-12-31 | 3,276,532,006 | 0 | 41.6982 | 7,857,727,149 | 2018-12-31 |
| 1750 | 2018-12-28 | 3,276,532,006 | 11,026,000 | 41.6982 | 7,857,727,149 | 2018-11-30 |
| 1751 | 2018-12-27 | 3,265,506,006 | -446,000 | 41.5579 | 7,857,727,149 | 2018-11-30 |
| 1752 | 2018-12-24 | 3,265,952,006 | 0 | 41.5636 | 7,857,727,149 | 2018-11-30 |
| 1753 | 2018-12-21 | 3,265,952,006 | -170,250 | 41.5636 | 7,857,727,149 | 2018-11-30 |
| 1754 | 2018-12-20 | 3,266,122,256 | 777,556 | 41.5657 | 7,857,727,149 | 2018-11-30 |
| 1755 | 2018-12-19 | 3,265,344,700 | -784,220 | 41.5558 | 7,857,727,149 | 2018-11-30 |
| 1756 | 2018-12-18 | 3,266,128,920 | -910,468 | 41.5658 | 7,857,727,149 | 2018-11-30 |
| 1757 | 2018-12-17 | 3,267,039,388 | -77,150 | 41.5774 | 7,857,727,149 | 2018-11-30 |
| 1758 | 2018-12-14 | 3,267,116,538 | 112,000 | 41.5784 | 7,857,727,149 | 2018-11-30 |
| 1759 | 2018-12-13 | 3,267,004,538 | 366,000 | 41.5770 | 7,857,727,149 | 2018-11-30 |
| 1760 | 2018-12-12 | 3,266,638,538 | -424,000 | 41.5723 | 7,857,727,149 | 2018-11-30 |
| 1761 | 2018-12-11 | 3,267,062,538 | -1,986,000 | 41.5777 | 7,857,727,149 | 2018-11-30 |
| 1762 | 2018-12-10 | 3,269,048,538 | 12,332,536 | 41.6030 | 7,857,727,149 | 2018-11-30 |
| 1763 | 2018-12-07 | 3,256,716,002 | 88,000 | 41.4460 | 7,857,727,149 | 2018-11-30 |
| 1764 | 2018-12-06 | 3,256,628,002 | -492,000 | 41.4449 | 7,857,727,149 | 2018-11-30 |
| 1765 | 2018-12-05 | 3,257,120,002 | 356,000 | 41.4512 | 7,857,727,149 | 2018-11-30 |
| 1766 | 2018-12-04 | 3,256,764,002 | -873,198 | 41.4466 | 7,857,727,149 | 2018-11-30 |
| 1767 | 2018-12-03 | 3,257,637,200 | 168,418 | 41.4578 | 7,857,727,149 | 2018-11-30 |
| 1768 | 2018-11-30 | 3,257,468,782 | -409,100 | 41.4556 | 7,857,727,149 | 2018-11-30 |
| 1769 | 2018-11-29 | 3,257,877,882 | -260,091 | 41.4608 | 7,857,727,149 | 2018-10-31 |
| 1770 | 2018-11-28 | 3,258,137,973 | 2,915,000 | 41.4641 | 7,857,727,149 | 2018-10-31 |
| 1771 | 2018-11-27 | 3,255,222,973 | 622,000 | 41.4270 | 7,857,727,149 | 2018-10-31 |
| 1772 | 2018-11-26 | 3,254,600,973 | 24,334 | 41.4191 | 7,857,727,149 | 2018-10-31 |
| 1773 | 2018-11-23 | 3,254,576,639 | -62,000 | 41.4188 | 7,857,727,149 | 2018-10-31 |
| 1774 | 2018-11-22 | 3,254,638,639 | 313,481 | 41.4196 | 7,857,727,149 | 2018-10-31 |
| 1775 | 2018-11-21 | 3,254,325,158 | -630,000 | 41.4156 | 7,857,727,149 | 2018-10-31 |
| 1776 | 2018-11-20 | 3,254,955,158 | -565,782 | 41.4236 | 7,857,727,149 | 2018-10-31 |
| 1777 | 2018-11-19 | 3,255,520,940 | -1,468,664 | 41.4308 | 7,857,727,149 | 2018-10-31 |
| 1778 | 2018-11-16 | 3,256,989,604 | -740,000 | 41.4495 | 7,857,727,149 | 2018-10-31 |
| 1779 | 2018-11-15 | 3,257,729,604 | -526,000 | 41.4589 | 7,857,727,149 | 2018-10-31 |
| 1780 | 2018-11-14 | 3,258,255,604 | 56,000 | 41.4656 | 7,857,727,149 | 2018-10-31 |
| 1781 | 2018-11-13 | 3,258,199,604 | 1,544,000 | 41.4649 | 7,857,727,149 | 2018-10-31 |
| 1782 | 2018-11-12 | 3,256,655,604 | 14,000 | 41.4453 | 7,857,727,149 | 2018-10-31 |
| 1783 | 2018-11-09 | 3,256,641,604 | -128,815 | 41.4451 | 7,857,727,149 | 2018-10-31 |
| 1784 | 2018-11-08 | 3,256,770,419 | -662,000 | 41.4467 | 7,857,727,149 | 2018-10-31 |
| 1785 | 2018-11-07 | 3,257,432,419 | -789,251 | 41.4551 | 7,857,727,149 | 2018-10-31 |
| 1786 | 2018-11-06 | 3,258,221,670 | -936,000 | 41.4652 | 7,857,727,149 | 2018-10-31 |
| 1787 | 2018-11-05 | 3,259,157,670 | -814,000 | 41.4771 | 7,857,727,149 | 2018-10-31 |
| 1788 | 2018-11-02 | 3,259,971,670 | -88,000 | 41.4875 | 7,857,727,149 | 2018-10-31 |
| 1789 | 2018-11-01 | 3,260,059,670 | -1,117,150 | 41.4886 | 7,857,727,149 | 2018-10-31 |
| 1790 | 2018-10-31 | 3,261,176,820 | -616,000 | 41.5028 | 7,857,727,149 | 2018-10-31 |
| 1791 | 2018-10-30 | 3,261,792,820 | -2,178,541 | 41.5106 | 7,857,727,149 | 2018-09-30 |
| 1792 | 2018-10-29 | 3,263,971,361 | 108,000 | 41.5384 | 7,857,727,149 | 2018-09-30 |
| 1793 | 2018-10-26 | 3,263,863,361 | -1,804,170 | 41.5370 | 7,857,727,149 | 2018-09-30 |
| 1794 | 2018-10-25 | 3,265,667,531 | -407,827 | 41.5600 | 7,857,727,149 | 2018-09-30 |
| 1795 | 2018-10-24 | 3,266,075,358 | 842,654 | 41.5651 | 7,857,727,149 | 2018-09-30 |
| 1796 | 2018-10-23 | 3,265,232,704 | -2,015,301 | 41.5544 | 7,857,727,149 | 2018-09-30 |
| 1797 | 2018-10-22 | 3,267,248,005 | 2,214,000 | 41.5801 | 7,857,727,149 | 2018-09-30 |
| 1798 | 2018-10-19 | 3,265,034,005 | -2,282,952 | 41.5519 | 7,857,727,149 | 2018-09-30 |
| 1799 | 2018-10-18 | 3,267,316,957 | -1,524,998 | 41.5809 | 7,857,727,149 | 2018-09-30 |
| 1800 | 2018-10-16 | 3,268,841,955 | -650,800 | 41.6003 | 7,857,727,149 | 2018-09-30 |
| 1801 | 2018-10-15 | 3,269,492,755 | -659,450 | 41.6086 | 7,857,727,149 | 2018-09-30 |
| 1802 | 2018-10-12 | 3,270,152,205 | -3,570,000 | 41.6170 | 7,857,727,149 | 2018-09-30 |
| 1803 | 2018-10-11 | 3,273,722,205 | -1,610,306 | 41.6625 | 7,857,727,149 | 2018-09-30 |
| 1804 | 2018-10-10 | 3,275,332,511 | 180,200 | 41.6830 | 7,857,727,149 | 2018-09-30 |
| 1805 | 2018-10-09 | 3,275,152,311 | -660,000 | 41.6807 | 7,857,727,149 | 2018-09-30 |
| 1806 | 2018-10-08 | 3,275,812,311 | -326,000 | 41.6891 | 7,857,727,149 | 2018-09-30 |
| 1807 | 2018-10-05 | 3,276,138,311 | 4,906,000 | 41.6932 | 7,857,727,149 | 2018-09-30 |
| 1808 | 2018-10-04 | 3,271,232,311 | -698,000 | 41.6308 | 7,857,727,149 | 2018-09-30 |
| 1809 | 2018-10-03 | 3,271,930,311 | -1,238,000 | 41.6397 | 7,857,727,149 | 2018-09-30 |
| 1810 | 2018-10-02 | 3,273,168,311 | -72,000 | 41.6554 | 7,857,727,149 | 2018-09-30 |
| 1811 | 2018-09-28 | 3,273,240,311 | -655,968 | 41.6563 | 7,857,727,149 | 2018-08-31 |
| 1812 | 2018-09-27 | 3,273,896,279 | -828,032 | 41.6647 | 7,857,727,149 | 2018-08-31 |
| 1813 | 2018-09-26 | 3,274,724,311 | -269,030 | 41.6752 | 7,857,727,149 | 2018-08-31 |
| 1814 | 2018-09-24 | 3,274,993,341 | 116,000 | 41.6786 | 7,857,727,149 | 2018-08-31 |
| 1815 | 2018-09-21 | 3,274,877,341 | -855,100 | 41.6772 | 7,857,727,149 | 2018-08-31 |
| 1816 | 2018-09-20 | 3,275,732,441 | -1,050,000 | 41.6880 | 7,857,727,149 | 2018-08-31 |
| 1817 | 2018-09-19 | 3,276,782,441 | -375,700 | 41.7014 | 7,857,727,149 | 2018-08-31 |
| 1818 | 2018-09-18 | 3,277,158,141 | -1,896,000 | 41.7062 | 7,857,727,149 | 2018-08-31 |
| 1819 | 2018-09-17 | 3,279,054,141 | -1,004,000 | 41.7303 | 7,857,727,149 | 2018-08-31 |
| 1820 | 2018-09-14 | 3,280,058,141 | -594,000 | 41.7431 | 7,857,727,149 | 2018-08-31 |
| 1821 | 2018-09-13 | 3,280,652,141 | 2,609,000 | 41.7506 | 7,857,727,149 | 2018-08-31 |
| 1822 | 2018-09-12 | 3,278,043,141 | -1,104,000 | 41.7174 | 7,857,727,149 | 2018-08-31 |
| 1823 | 2018-09-11 | 3,279,147,141 | -576,000 | 41.7315 | 7,857,727,149 | 2018-08-31 |
| 1824 | 2018-09-10 | 3,279,723,141 | -296,000 | 41.7388 | 7,857,727,149 | 2018-08-31 |
| 1825 | 2018-09-07 | 3,280,019,141 | -1,536,000 | 41.7426 | 7,857,727,149 | 2018-08-31 |
| 1826 | 2018-09-06 | 3,281,555,141 | -114,400 | 41.7621 | 7,857,727,149 | 2018-08-31 |
| 1827 | 2018-09-05 | 3,281,669,541 | -912,000 | 41.7636 | 7,857,727,149 | 2018-08-31 |
| 1828 | 2018-09-04 | 3,282,581,541 | 1,452,000 | 41.7752 | 7,857,727,149 | 2018-08-31 |
| 1829 | 2018-09-03 | 3,281,129,541 | 4,485,500 | 41.7567 | 7,857,727,149 | 2018-08-31 |
| 1830 | 2018-08-31 | 3,276,644,041 | -2,586,000 | 41.6996 | 7,857,727,149 | 2018-08-31 |
| 1831 | 2018-08-30 | 3,279,230,041 | 0 | 41.7326 | 7,857,727,149 | 2018-07-31 |
| 1832 | 2018-08-29 | 3,279,230,041 | 636,000 | 41.7326 | 7,857,727,149 | 2018-07-31 |
| 1833 | 2018-08-28 | 3,278,594,041 | 152,000 | 41.7245 | 7,857,727,149 | 2018-07-31 |
| 1834 | 2018-08-27 | 3,278,442,041 | -724,000 | 41.7225 | 7,857,727,149 | 2018-07-31 |
| 1835 | 2018-08-24 | 3,279,166,041 | -864,000 | 41.7317 | 7,857,727,149 | 2018-07-31 |
| 1836 | 2018-08-23 | 3,280,030,041 | -1,278,000 | 41.7427 | 7,857,727,149 | 2018-07-31 |
| 1837 | 2018-08-22 | 3,281,308,041 | -154,000 | 41.7590 | 7,857,727,149 | 2018-07-31 |
| 1838 | 2018-08-21 | 3,281,462,041 | -1,104,562 | 41.7610 | 7,857,727,149 | 2018-07-31 |
| 1839 | 2018-08-20 | 3,282,566,603 | -333,000 | 41.7750 | 7,857,727,149 | 2018-07-31 |
| 1840 | 2018-08-17 | 3,282,899,603 | -1,114,000 | 41.7793 | 7,857,727,149 | 2018-07-31 |
| 1841 | 2018-08-16 | 3,284,013,603 | -900,000 | 41.7934 | 7,857,727,149 | 2018-07-31 |
| 1842 | 2018-08-15 | 3,284,913,603 | -1,932,000 | 41.8049 | 7,857,727,149 | 2018-07-31 |
| 1843 | 2018-08-14 | 3,286,845,603 | -1,648,000 | 41.8295 | 7,857,727,149 | 2018-07-31 |
| 1844 | 2018-08-13 | 3,288,493,603 | -2,180,000 | 41.8504 | 7,857,727,149 | 2018-07-31 |
| 1845 | 2018-08-10 | 3,290,673,603 | -40,500 | 41.8782 | 7,857,727,149 | 2018-07-31 |
| 1846 | 2018-08-09 | 3,290,714,103 | -1,503,300 | 41.8787 | 7,857,727,149 | 2018-07-31 |
| 1847 | 2018-08-08 | 3,292,217,403 | -179,969 | 41.8978 | 7,857,727,149 | 2018-07-31 |
| 1848 | 2018-08-07 | 3,292,397,372 | -249,000 | 41.9001 | 7,857,727,149 | 2018-07-31 |
| 1849 | 2018-08-06 | 3,292,646,372 | -592,000 | 41.9033 | 7,857,727,149 | 2018-07-31 |
| 1850 | 2018-08-03 | 3,293,238,372 | -1,389,031 | 41.9108 | 7,857,727,149 | 2018-07-31 |
| 1851 | 2018-08-02 | 3,294,627,403 | -1,174,000 | 41.9285 | 7,857,727,149 | 2018-07-31 |
| 1852 | 2018-08-01 | 3,295,801,403 | 1,994,834 | 41.9434 | 7,857,727,149 | 2018-07-31 |
| 1853 | 2018-07-31 | 3,293,806,569 | -866,260 | 41.9181 | 7,857,727,149 | 2018-07-31 |
| 1854 | 2018-07-30 | 3,294,672,829 | -2,533,500 | 41.9291 | 7,857,727,149 | 2018-06-30 |
| 1855 | 2018-07-27 | 3,297,206,329 | 902,000 | 41.9613 | 7,857,727,149 | 2018-06-30 |
| 1856 | 2018-07-26 | 3,296,304,329 | -613,000 | 41.9498 | 7,857,727,149 | 2018-06-30 |
| 1857 | 2018-07-25 | 3,296,917,329 | -8,188,450 | 41.9576 | 7,857,727,149 | 2018-06-30 |
| 1858 | 2018-07-24 | 3,305,105,779 | -162,000 | 42.0619 | 7,857,727,149 | 2018-06-30 |
| 1859 | 2018-07-23 | 3,305,267,779 | -291,000 | 42.0639 | 7,857,727,149 | 2018-06-30 |
| 1860 | 2018-07-20 | 3,305,558,779 | -215,000 | 42.0676 | 7,857,727,149 | 2018-06-30 |
| 1861 | 2018-07-19 | 3,305,773,779 | -670,800 | 42.0704 | 7,857,727,149 | 2018-06-30 |
| 1862 | 2018-07-18 | 3,306,444,579 | -871,703 | 42.0789 | 7,857,727,149 | 2018-06-30 |
| 1863 | 2018-07-17 | 3,307,316,282 | -526,200 | 42.0900 | 7,857,727,149 | 2018-06-30 |
| 1864 | 2018-07-16 | 3,307,842,482 | 2,676,999 | 42.0967 | 7,857,727,149 | 2018-06-30 |
| 1865 | 2018-07-13 | 3,305,165,483 | -1,770,222 | 42.0626 | 7,857,727,149 | 2018-06-30 |
| 1866 | 2018-07-12 | 3,306,935,705 | 385,479 | 42.0851 | 7,857,727,149 | 2018-06-30 |
| 1867 | 2018-07-11 | 3,306,550,226 | -1,542,000 | 42.0802 | 7,857,727,149 | 2018-06-30 |
| 1868 | 2018-07-10 | 3,308,092,226 | -2,183,800 | 42.0999 | 7,857,727,149 | 2018-06-30 |
| 1869 | 2018-07-09 | 3,310,276,026 | 2,679,672 | 42.1277 | 7,857,727,149 | 2018-06-30 |
| 1870 | 2018-07-06 | 3,307,596,354 | -424,000 | 42.0936 | 7,857,727,149 | 2018-06-30 |
| 1871 | 2018-07-05 | 3,308,020,354 | 6,898,932 | 42.0989 | 7,857,727,149 | 2018-06-30 |
| 1872 | 2018-07-04 | 3,301,121,422 | 1,408,000 | 42.0111 | 7,857,727,149 | 2018-06-30 |
| 1873 | 2018-07-03 | 3,299,713,422 | -412,000 | 41.9932 | 7,857,727,149 | 2018-06-30 |
| 1874 | 2018-06-29 | 3,300,125,422 | -502,700 | 41.9985 | 7,857,727,149 | 2018-05-31 |
| 1875 | 2018-06-28 | 3,300,628,122 | 693,000 | 42.0049 | 7,857,727,149 | 2018-05-31 |
| 1876 | 2018-06-27 | 3,299,935,122 | -228,937 | 41.9961 | 7,857,727,149 | 2018-05-31 |
| 1877 | 2018-06-26 | 3,300,164,059 | 1,239,000 | 41.9990 | 7,857,727,149 | 2018-05-31 |
| 1878 | 2018-06-25 | 3,298,925,059 | -606,000 | 41.9832 | 7,857,727,149 | 2018-05-31 |
| 1879 | 2018-06-22 | 3,299,531,059 | 1,240,000 | 41.9909 | 7,857,727,149 | 2018-05-31 |
| 1880 | 2018-06-21 | 3,298,291,059 | 4,435,000 | 41.9751 | 7,857,727,149 | 2018-05-31 |
| 1881 | 2018-06-20 | 3,293,856,059 | 3,030,000 | 41.9187 | 7,857,727,149 | 2018-05-31 |
| 1882 | 2018-06-19 | 3,290,826,059 | 956,000 | 41.8801 | 7,857,727,149 | 2018-05-31 |
| 1883 | 2018-06-15 | 3,289,870,059 | 420,000 | 41.8680 | 7,857,727,149 | 2018-05-31 |
| 1884 | 2018-06-14 | 3,289,450,059 | 639,000 | 41.8626 | 7,857,727,149 | 2018-05-31 |
| 1885 | 2018-06-13 | 3,288,811,059 | 364,350 | 41.8545 | 7,857,727,149 | 2018-05-31 |
| 1886 | 2018-06-12 | 3,288,446,709 | 4,052,800 | 41.8498 | 7,857,727,149 | 2018-05-31 |
| 1887 | 2018-06-11 | 3,284,393,909 | -431,000 | 41.7983 | 7,857,727,149 | 2018-05-31 |
| 1888 | 2018-06-08 | 3,284,824,909 | -1,515,400 | 41.8038 | 7,857,727,149 | 2018-05-31 |
| 1889 | 2018-06-07 | 3,286,340,309 | 249,500 | 41.8230 | 7,857,727,149 | 2018-05-31 |
| 1890 | 2018-06-06 | 3,286,090,809 | 403,000 | 41.8199 | 7,857,727,149 | 2018-05-31 |
| 1891 | 2018-06-05 | 3,285,687,809 | -2,666,000 | 41.8147 | 7,857,727,149 | 2018-05-31 |
| 1892 | 2018-06-04 | 3,288,353,809 | 1,188,112 | 41.8487 | 7,857,727,149 | 2018-05-31 |
| 1893 | 2018-06-01 | 3,287,165,697 | -1,389,100 | 41.8335 | 7,857,727,149 | 2018-05-31 |
| 1894 | 2018-05-31 | 3,288,554,797 | -1,445,000 | 41.8512 | 7,857,727,149 | 2018-05-31 |
| 1895 | 2018-05-30 | 3,289,999,797 | 2,241,123 | 41.8696 | 7,857,727,149 | 2018-04-30 |
| 1896 | 2018-05-29 | 3,287,758,674 | 898,000 | 41.8411 | 7,857,727,149 | 2018-04-30 |
| 1897 | 2018-05-28 | 3,286,860,674 | -2,392,431 | 41.8297 | 7,857,727,149 | 2018-04-30 |
| 1898 | 2018-05-25 | 3,289,253,105 | -1,375,722 | 41.8601 | 7,857,727,149 | 2018-04-30 |
| 1899 | 2018-05-24 | 3,290,628,827 | -1,793,968 | 41.8776 | 7,857,727,149 | 2018-04-30 |
| 1900 | 2018-05-23 | 3,292,422,795 | -706,000 | 41.9004 | 7,857,727,149 | 2018-04-30 |
| 1901 | 2018-05-21 | 3,293,128,795 | 320,000 | 41.9094 | 7,857,727,149 | 2018-04-30 |
| 1902 | 2018-05-18 | 3,292,808,795 | -616,000 | 41.9054 | 7,857,727,149 | 2018-04-30 |
| 1903 | 2018-05-17 | 3,293,424,795 | -6,795,102 | 41.9132 | 7,857,727,149 | 2018-04-30 |
| 1904 | 2018-05-16 | 3,300,219,897 | -429,794 | 41.9997 | 7,857,727,149 | 2018-04-30 |
| 1905 | 2018-05-15 | 3,300,649,691 | 1,187,451 | 42.0051 | 7,857,727,149 | 2018-04-30 |
| 1906 | 2018-05-14 | 3,299,462,240 | -2,048,000 | 41.9900 | 7,857,727,149 | 2018-04-30 |
| 1907 | 2018-05-11 | 3,301,510,240 | 1,250,000 | 42.0161 | 7,857,727,149 | 2018-04-30 |
| 1908 | 2018-05-10 | 3,300,260,240 | 1,687,000 | 42.0002 | 7,857,727,149 | 2018-04-30 |
| 1909 | 2018-05-09 | 3,298,573,240 | -2,185,759 | 41.9787 | 7,857,727,149 | 2018-04-30 |
| 1910 | 2018-05-08 | 3,300,758,999 | 541,000 | 42.0065 | 7,857,727,149 | 2018-04-30 |
| 1911 | 2018-05-07 | 3,300,217,999 | -474,000 | 41.9997 | 7,857,727,149 | 2018-04-30 |
| 1912 | 2018-05-04 | 3,300,691,999 | -520,000 | 42.0057 | 7,857,727,149 | 2018-04-30 |
| 1913 | 2018-05-03 | 3,301,211,999 | -161,000 | 42.0123 | 7,857,727,149 | 2018-04-30 |
| 1914 | 2018-05-02 | 3,301,372,999 | -246,120 | 42.0144 | 7,857,727,149 | 2018-04-30 |
| 1915 | 2018-04-30 | 3,301,619,119 | 636,000 | 42.0175 | 7,857,727,149 | 2018-04-30 |
| 1916 | 2018-04-27 | 3,300,983,119 | -740,000 | 42.0094 | 7,857,727,149 | 2018-03-31 |
| 1917 | 2018-04-26 | 3,301,723,119 | -1,080,000 | 42.0188 | 7,857,727,149 | 2018-03-31 |
| 1918 | 2018-04-25 | 3,302,803,119 | -146,000 | 42.0326 | 7,857,727,149 | 2018-03-31 |
| 1919 | 2018-04-24 | 3,302,949,119 | -805,600 | 42.0344 | 7,857,727,149 | 2018-03-31 |
| 1920 | 2018-04-23 | 3,303,754,719 | 176,858 | 42.0447 | 7,857,727,149 | 2018-03-31 |
| 1921 | 2018-04-20 | 3,303,577,861 | 2,738,800 | 42.0424 | 7,857,727,149 | 2018-03-31 |
| 1922 | 2018-04-19 | 3,300,839,061 | -992,000 | 42.0076 | 7,857,727,149 | 2018-03-31 |
| 1923 | 2018-04-18 | 3,301,831,061 | -1,424,000 | 42.0202 | 7,857,727,149 | 2018-03-31 |
| 1924 | 2018-04-17 | 3,303,255,061 | 519,400 | 42.0383 | 7,857,727,149 | 2018-03-31 |
| 1925 | 2018-04-16 | 3,302,735,661 | -302,000 | 42.0317 | 7,857,727,149 | 2018-03-31 |
| 1926 | 2018-04-13 | 3,303,037,661 | -3,304,000 | 42.0355 | 7,857,727,149 | 2018-03-31 |
| 1927 | 2018-04-12 | 3,306,341,661 | 1,120,755 | 42.0776 | 7,857,727,149 | 2018-03-31 |
| 1928 | 2018-04-11 | 3,305,220,906 | 2,688,000 | 42.0633 | 7,857,727,149 | 2018-03-31 |
| 1929 | 2018-04-10 | 3,302,532,906 | -6,252,617 | 42.0291 | 7,857,727,149 | 2018-03-31 |
| 1930 | 2018-04-09 | 3,308,785,523 | 918,000 | 42.1087 | 7,857,727,149 | 2018-03-31 |
| 1931 | 2018-04-06 | 3,307,867,523 | 578,000 | 42.0970 | 7,857,727,149 | 2018-03-31 |
| 1932 | 2018-04-04 | 3,307,289,523 | 2,108,500 | 42.0896 | 7,857,727,149 | 2018-03-31 |
| 1933 | 2018-04-03 | 3,305,181,023 | 3,033,000 | 42.0628 | 7,857,727,149 | 2018-03-31 |
| 1934 | 2018-03-29 | 3,302,148,023 | 6,975,410 | 42.0242 | 7,857,727,149 | 2018-02-28 |
| 1935 | 2018-03-28 | 3,295,172,613 | 2,633,583 | 41.9354 | 7,857,727,149 | 2018-02-28 |
| 1936 | 2018-03-27 | 3,292,539,030 | -1,536,000 | 41.9019 | 7,857,727,149 | 2018-02-28 |
| 1937 | 2018-03-26 | 3,294,075,030 | 3,284,000 | 41.9215 | 7,857,727,149 | 2018-02-28 |
| 1938 | 2018-03-23 | 3,290,791,030 | -81,300 | 41.8797 | 7,857,727,149 | 2018-02-28 |
| 1939 | 2018-03-22 | 3,290,872,330 | -176,000 | 41.8807 | 7,857,727,149 | 2018-02-28 |
| 1940 | 2018-03-21 | 3,291,048,330 | 3,148,000 | 41.8830 | 7,857,727,149 | 2018-02-28 |
| 1941 | 2018-03-20 | 3,287,900,330 | 3,730,800 | 41.8429 | 7,857,727,149 | 2018-02-28 |
| 1942 | 2018-03-19 | 3,284,169,530 | 4,806,000 | 41.7954 | 7,857,727,149 | 2018-02-28 |
| 1943 | 2018-03-16 | 3,279,363,530 | 3,036,000 | 41.7343 | 7,857,727,149 | 2018-02-28 |
| 1944 | 2018-03-15 | 3,276,327,530 | -1,203,713 | 41.6956 | 7,857,727,149 | 2018-02-28 |
| 1945 | 2018-03-14 | 3,277,531,243 | 2,864,000 | 41.7109 | 7,857,727,149 | 2018-02-28 |
| 1946 | 2018-03-13 | 3,274,667,243 | -3,309,489 | 41.6745 | 7,857,727,149 | 2018-02-28 |
| 1947 | 2018-03-12 | 3,277,976,732 | 3,170,000 | 41.7166 | 7,857,727,149 | 2018-02-28 |
| 1948 | 2018-03-09 | 3,274,806,732 | -172,000 | 41.6763 | 7,857,727,149 | 2018-02-28 |
| 1949 | 2018-03-08 | 3,274,978,732 | -8,800 | 41.6784 | 7,857,727,149 | 2018-02-28 |
| 1950 | 2018-03-07 | 3,274,987,532 | 3,558,000 | 41.6786 | 7,857,727,149 | 2018-02-28 |
| 1951 | 2018-03-06 | 3,271,429,532 | -3,064,036 | 41.6333 | 7,857,727,149 | 2018-02-28 |
| 1952 | 2018-03-05 | 3,274,493,568 | -1,861,600 | 41.6723 | 7,857,727,149 | 2018-02-28 |
| 1953 | 2018-03-02 | 3,276,355,168 | -3,454,000 | 41.6960 | 7,857,727,149 | 2018-02-28 |
| 1954 | 2018-03-01 | 3,279,809,168 | 209,200 | 41.7399 | 7,857,727,149 | 2018-02-28 |
| 1955 | 2018-02-28 | 3,279,599,968 | -798,000 | 41.7373 | 7,857,727,149 | 2018-02-28 |
| 1956 | 2018-02-27 | 3,280,397,968 | -1,368,000 | 41.7474 | 7,857,727,149 | 2018-01-31 |
| 1957 | 2018-02-26 | 3,281,765,968 | -516,000 | 41.7648 | 7,857,727,149 | 2018-01-31 |
| 1958 | 2018-02-23 | 3,282,281,968 | -1,574,311 | 41.7714 | 7,857,727,149 | 2018-01-31 |
| 1959 | 2018-02-22 | 3,283,856,279 | 1,016,500 | 41.7914 | 7,857,727,149 | 2018-01-31 |
| 1960 | 2018-02-21 | 3,282,839,779 | -3,018,122 | 41.7785 | 7,857,727,149 | 2018-01-31 |
| 1961 | 2018-02-20 | 3,285,857,901 | 2,004,700 | 41.8169 | 7,857,727,149 | 2018-01-31 |
| 1962 | 2018-02-15 | 3,283,853,201 | 0 | 41.7914 | 7,857,727,149 | 2018-01-31 |
| 1963 | 2018-02-14 | 3,283,853,201 | -4,366,700 | 41.7914 | 7,857,727,149 | 2018-01-31 |
| 1964 | 2018-02-13 | 3,288,219,901 | 1,924,000 | 41.8470 | 7,857,727,149 | 2018-01-31 |
| 1965 | 2018-02-12 | 3,286,295,901 | -432,000 | 41.8225 | 7,857,727,149 | 2018-01-31 |
| 1966 | 2018-02-09 | 3,286,727,901 | -3,100,000 | 41.8280 | 7,857,727,149 | 2018-01-31 |
| 1967 | 2018-02-08 | 3,289,827,901 | 951,100 | 41.8674 | 7,857,727,149 | 2018-01-31 |
| 1968 | 2018-02-07 | 3,288,876,801 | 166,000 | 41.8553 | 7,857,727,149 | 2018-01-31 |
| 1969 | 2018-02-06 | 3,288,710,801 | -2,994,000 | 41.8532 | 7,857,727,149 | 2018-01-31 |
| 1970 | 2018-02-05 | 3,291,704,801 | -106,700 | 41.8913 | 7,857,727,149 | 2018-01-31 |
| 1971 | 2018-02-02 | 3,291,811,501 | 2,743,000 | 41.8927 | 7,857,727,149 | 2018-01-31 |
| 1972 | 2018-02-01 | 3,289,068,501 | -1,754,190 | 41.8578 | 7,857,727,149 | 2018-01-31 |
| 1973 | 2018-01-31 | 3,290,822,691 | -3,699,400 | 41.8801 | 7,857,727,149 | 2018-01-31 |
| 1974 | 2018-01-30 | 3,294,522,091 | 3,071,200 | 41.9272 | 7,857,727,149 | 2017-12-31 |
| 1975 | 2018-01-29 | 3,291,450,891 | -2,960,300 | 41.8881 | 7,857,727,149 | 2017-12-31 |
| 1976 | 2018-01-26 | 3,294,411,191 | 1,848,800 | 41.9258 | 7,857,727,149 | 2017-12-31 |
| 1977 | 2018-01-25 | 3,292,562,391 | 268,281 | 41.9022 | 7,857,727,149 | 2017-12-31 |
| 1978 | 2018-01-24 | 3,292,294,110 | -703,080 | 41.8988 | 7,857,727,149 | 2017-12-31 |
| 1979 | 2018-01-23 | 3,292,997,190 | 1,964,000 | 41.9078 | 7,857,727,149 | 2017-12-31 |
| 1980 | 2018-01-22 | 3,291,033,190 | 688,500 | 41.8828 | 7,857,727,149 | 2017-12-31 |
| 1981 | 2018-01-19 | 3,290,344,690 | -1,602,000 | 41.8740 | 7,857,727,149 | 2017-12-31 |
| 1982 | 2018-01-18 | 3,291,946,690 | -8,029,716 | 41.8944 | 7,857,727,149 | 2017-12-31 |
| 1983 | 2018-01-17 | 3,299,976,406 | 3,596,890 | 41.9966 | 7,857,727,149 | 2017-12-31 |
| 1984 | 2018-01-16 | 3,296,379,516 | -68,000 | 41.9508 | 7,857,727,149 | 2017-12-31 |
| 1985 | 2018-01-15 | 3,296,447,516 | 4,590,110 | 41.9517 | 7,857,727,149 | 2017-12-31 |
| 1986 | 2018-01-12 | 3,291,857,406 | -2,299,400 | 41.8933 | 7,857,727,149 | 2017-12-31 |
| 1987 | 2018-01-11 | 3,294,156,806 | 5,919,210 | 41.9225 | 7,857,727,149 | 2017-12-31 |
| 1988 | 2018-01-10 | 3,288,237,596 | -4,772,200 | 41.8472 | 7,857,727,149 | 2017-12-31 |
| 1989 | 2018-01-09 | 3,293,009,796 | -2,695,589 | 41.9079 | 7,857,727,149 | 2017-12-31 |
| 1990 | 2018-01-08 | 3,295,705,385 | 1,753,400 | 41.9422 | 7,857,727,149 | 2017-12-31 |
| 1991 | 2018-01-05 | 3,293,951,985 | -748,000 | 41.9199 | 7,857,727,149 | 2017-12-31 |
| 1992 | 2018-01-04 | 3,294,699,985 | -3,010,000 | 41.9294 | 7,857,727,149 | 2017-12-31 |
| 1993 | 2018-01-03 | 3,297,709,985 | -584,000 | 41.9677 | 7,857,727,149 | 2017-12-31 |
| 1994 | 2018-01-02 | 3,298,293,985 | -1,408,400 | 41.9752 | 7,857,727,149 | 2017-12-31 |
| 1995 | 2017-12-29 | 3,299,702,385 | 1,318,593 | 41.9931 | 7,857,727,149 | 2017-11-30 |
| 1996 | 2017-12-28 | 3,298,383,792 | 30,000 | 41.9763 | 7,857,727,149 | 2017-11-30 |
| 1997 | 2017-12-27 | 3,298,353,792 | -632,000 | 41.9759 | 7,857,727,149 | 2017-11-30 |
| 1998 | 2017-12-22 | 3,298,985,792 | -1,986,000 | 41.9840 | 7,857,727,149 | 2017-11-30 |
| 1999 | 2017-12-21 | 3,300,971,792 | -4,135,000 | 42.0092 | 7,857,727,149 | 2017-11-30 |
| 2000 | 2017-12-20 | 3,305,106,792 | -7,035,320 | 42.0619 | 7,857,727,149 | 2017-11-30 |
| 2001 | 2017-12-19 | 3,312,142,112 | -8,180,251 | 42.1514 | 7,857,727,149 | 2017-11-30 |
| 2002 | 2017-12-18 | 3,320,322,363 | -860,418 | 42.2555 | 7,857,727,149 | 2017-11-30 |
| 2003 | 2017-12-15 | 3,321,182,781 | 10,655,799 | 42.2665 | 7,857,727,149 | 2017-11-30 |
| 2004 | 2017-12-14 | 3,310,526,982 | 1,183,583 | 42.1308 | 7,857,727,149 | 2017-11-30 |
| 2005 | 2017-12-13 | 3,309,343,399 | 652,000 | 42.1158 | 7,857,727,149 | 2017-11-30 |
| 2006 | 2017-12-12 | 3,308,691,399 | -962,426 | 42.1075 | 7,857,727,149 | 2017-11-30 |
| 2007 | 2017-12-11 | 3,309,653,825 | 8,106,600 | 42.1197 | 7,857,727,149 | 2017-11-30 |
| 2008 | 2017-12-08 | 3,301,547,225 | 1,005,806 | 42.0166 | 7,857,727,149 | 2017-11-30 |
| 2009 | 2017-12-07 | 3,300,541,419 | 177,000 | 42.0038 | 7,857,727,149 | 2017-11-30 |
| 2010 | 2017-12-06 | 3,300,364,419 | -85,000 | 42.0015 | 7,857,727,149 | 2017-11-30 |
| 2011 | 2017-12-05 | 3,300,449,419 | 302,000 | 42.0026 | 7,857,727,149 | 2017-11-30 |
| 2012 | 2017-12-04 | 3,300,147,419 | -1,213,000 | 41.9988 | 7,857,727,149 | 2017-11-30 |
| 2013 | 2017-12-01 | 3,301,360,419 | 544,000 | 42.0142 | 7,857,727,149 | 2017-11-30 |
| 2014 | 2017-11-30 | 3,300,816,419 | -178,500 | 42.0073 | 7,857,727,149 | 2017-11-30 |
| 2015 | 2017-11-29 | 3,300,994,919 | -105,600 | 42.0095 | 7,857,727,149 | 2017-10-31 |
| 2016 | 2017-11-28 | 3,301,100,519 | 530,000 | 42.0109 | 7,857,727,149 | 2017-10-31 |
| 2017 | 2017-11-27 | 3,300,570,519 | -882,000 | 42.0041 | 7,857,727,149 | 2017-10-31 |
| 2018 | 2017-11-24 | 3,301,452,519 | 393,672 | 42.0154 | 7,857,727,149 | 2017-10-31 |
| 2019 | 2017-11-23 | 3,301,058,847 | -1,477,040 | 42.0104 | 7,857,727,149 | 2017-10-31 |
| 2020 | 2017-11-22 | 3,302,535,887 | 319,000 | 42.0291 | 7,857,727,149 | 2017-10-31 |
| 2021 | 2017-11-21 | 3,302,216,887 | -897,300 | 42.0251 | 7,857,727,149 | 2017-10-31 |
| 2022 | 2017-11-20 | 3,303,114,187 | 1,221,000 | 42.0365 | 7,857,727,149 | 2017-10-31 |
| 2023 | 2017-11-17 | 3,301,893,187 | -316,930 | 42.0210 | 7,857,727,149 | 2017-10-31 |
| 2024 | 2017-11-16 | 3,302,210,117 | 1,472,000 | 42.0250 | 7,857,727,149 | 2017-10-31 |
| 2025 | 2017-11-15 | 3,300,738,117 | -1,136,079 | 42.0063 | 7,857,727,149 | 2017-10-31 |
| 2026 | 2017-11-14 | 3,301,874,196 | -1,478,018 | 42.0207 | 7,857,727,149 | 2017-10-31 |
| 2027 | 2017-11-13 | 3,303,352,214 | -387,000 | 42.0395 | 7,857,727,149 | 2017-10-31 |
| 2028 | 2017-11-10 | 3,303,739,214 | -414,000 | 42.0445 | 7,857,727,149 | 2017-10-31 |
| 2029 | 2017-11-09 | 3,304,153,214 | -2,052,000 | 42.0497 | 7,857,727,149 | 2017-10-31 |
| 2030 | 2017-11-08 | 3,306,205,214 | -895,000 | 42.0758 | 7,857,727,149 | 2017-10-31 |
| 2031 | 2017-11-07 | 3,307,100,214 | -496,000 | 42.0872 | 7,857,727,149 | 2017-10-31 |
| 2032 | 2017-11-06 | 3,307,596,214 | 842,300 | 42.0935 | 7,857,727,149 | 2017-10-31 |
| 2033 | 2017-11-03 | 3,306,753,914 | -121,095 | 42.0828 | 7,857,727,149 | 2017-10-31 |
| 2034 | 2017-11-02 | 3,306,875,009 | 1,668,000 | 42.0844 | 7,857,727,149 | 2017-10-31 |
| 2035 | 2017-11-01 | 3,305,207,009 | -1,304,000 | 42.0631 | 7,857,727,149 | 2017-10-31 |
| 2036 | 2017-10-31 | 3,306,511,009 | -5,621,901 | 42.0797 | 7,857,727,149 | 2017-10-31 |
| 2037 | 2017-10-30 | 3,312,132,910 | -4,402,050 | 42.1513 | 7,857,727,149 | 2017-09-30 |
| 2038 | 2017-10-27 | 3,316,534,960 | 1,204,000 | 42.2073 | 7,857,727,149 | 2017-09-30 |
| 2039 | 2017-10-26 | 3,315,330,960 | -187,300 | 42.1920 | 7,857,727,149 | 2017-09-30 |
| 2040 | 2017-10-25 | 3,315,518,260 | -505,889 | 42.1944 | 7,857,727,149 | 2017-09-30 |
| 2041 | 2017-10-24 | 3,316,024,149 | -4,195,198 | 42.2008 | 7,857,727,149 | 2017-09-30 |
| 2042 | 2017-10-23 | 3,320,219,347 | -4,602,496 | 42.2542 | 7,857,727,149 | 2017-09-30 |
| 2043 | 2017-10-20 | 3,324,821,843 | -7,701,251 | 42.3128 | 7,857,727,149 | 2017-09-30 |
| 2044 | 2017-10-19 | 3,332,523,094 | 2,473,849 | 42.4108 | 7,857,727,149 | 2017-09-30 |
| 2045 | 2017-10-18 | 3,330,049,245 | -197,281 | 42.3793 | 7,857,727,149 | 2017-09-30 |
| 2046 | 2017-10-17 | 3,330,246,526 | 1,564,000 | 42.3818 | 7,857,727,149 | 2017-09-30 |
| 2047 | 2017-10-16 | 3,328,682,526 | -1,240,000 | 42.3619 | 7,857,727,149 | 2017-09-30 |
| 2048 | 2017-10-13 | 3,329,922,526 | -2,875,643 | 42.3777 | 7,857,727,149 | 2017-09-30 |
| 2049 | 2017-10-12 | 3,332,798,169 | -8,627,000 | 42.4143 | 7,857,727,149 | 2017-09-30 |
| 2050 | 2017-10-11 | 3,341,425,169 | -202,000 | 42.5241 | 7,857,727,149 | 2017-09-30 |
| 2051 | 2017-10-10 | 3,341,627,169 | -43,000 | 42.5266 | 7,857,727,149 | 2017-09-30 |
| 2052 | 2017-10-09 | 3,341,670,169 | -314,000 | 42.5272 | 7,857,727,149 | 2017-09-30 |
| 2053 | 2017-10-06 | 3,341,984,169 | -308,483 | 42.5312 | 7,857,727,149 | 2017-09-30 |
| 2054 | 2017-10-04 | 3,342,292,652 | -916,000 | 42.5351 | 7,857,727,149 | 2017-09-30 |
| 2055 | 2017-10-03 | 3,343,208,652 | 120,000 | 42.5468 | 7,857,727,149 | 2017-09-30 |
| 2056 | 2017-09-29 | 3,343,088,652 | -2,547,070 | 42.5452 | 7,857,727,149 | 2017-08-31 |
| 2057 | 2017-09-28 | 3,345,635,722 | 188,000 | 42.5777 | 7,857,727,149 | 2017-08-31 |
| 2058 | 2017-09-27 | 3,345,447,722 | 198,000 | 42.5753 | 7,857,727,149 | 2017-08-31 |
| 2059 | 2017-09-26 | 3,345,249,722 | -100,400 | 42.5727 | 7,857,727,149 | 2017-08-31 |
| 2060 | 2017-09-25 | 3,345,350,122 | 126,000 | 42.5740 | 7,857,727,149 | 2017-08-31 |
| 2061 | 2017-09-22 | 3,345,224,122 | 417,000 | 42.5724 | 7,857,727,149 | 2017-08-31 |
| 2062 | 2017-09-21 | 3,344,807,122 | -1,837,417 | 42.5671 | 7,857,727,149 | 2017-08-31 |
| 2063 | 2017-09-20 | 3,346,644,539 | -1,471,000 | 42.5905 | 7,857,727,149 | 2017-08-31 |
| 2064 | 2017-09-19 | 3,348,115,539 | 794,400 | 42.6092 | 7,857,727,149 | 2017-08-31 |
| 2065 | 2017-09-18 | 3,347,321,139 | -612,000 | 42.5991 | 7,857,727,149 | 2017-08-31 |
| 2066 | 2017-09-15 | 3,347,933,139 | -2,306,640 | 42.6069 | 7,857,727,149 | 2017-08-31 |
| 2067 | 2017-09-14 | 3,350,239,779 | -478,589 | 42.6362 | 7,857,727,149 | 2017-08-31 |
| 2068 | 2017-09-13 | 3,350,718,368 | 140,000 | 42.6423 | 7,857,727,149 | 2017-08-31 |
| 2069 | 2017-09-12 | 3,350,578,368 | -492,500 | 42.6406 | 7,857,727,149 | 2017-08-31 |
| 2070 | 2017-09-11 | 3,351,070,868 | 249,000 | 42.6468 | 7,857,727,149 | 2017-08-31 |
| 2071 | 2017-09-08 | 3,350,821,868 | 226,296 | 42.6437 | 7,857,727,149 | 2017-08-31 |
| 2072 | 2017-09-07 | 3,350,595,572 | -313,000 | 42.6408 | 7,857,727,149 | 2017-08-31 |
| 2073 | 2017-09-06 | 3,350,908,572 | 80,000 | 42.6448 | 7,857,727,149 | 2017-08-31 |
| 2074 | 2017-09-05 | 3,350,828,572 | -7,843,500 | 42.6437 | 7,857,727,149 | 2017-08-31 |
| 2075 | 2017-09-04 | 3,358,672,072 | 1,587,000 | 42.7436 | 7,857,727,149 | 2017-08-31 |
| 2076 | 2017-09-01 | 3,357,085,072 | 4,317,000 | 42.7234 | 7,857,727,149 | 2017-08-31 |
| 2077 | 2017-08-31 | 3,352,768,072 | 675,100 | 42.6684 | 7,857,727,149 | 2017-08-31 |
| 2078 | 2017-08-30 | 3,352,092,972 | 896,000 | 42.6598 | 7,857,727,149 | 2017-07-31 |
| 2079 | 2017-08-29 | 3,351,196,972 | 6,664,000 | 42.6484 | 7,857,727,149 | 2017-07-31 |
| 2080 | 2017-08-28 | 3,344,532,972 | 1,014,000 | 42.5636 | 7,857,727,149 | 2017-07-31 |
| 2081 | 2017-08-25 | 3,343,518,972 | -1,286,000 | 42.5507 | 7,857,727,149 | 2017-07-31 |
| 2082 | 2017-08-24 | 3,344,804,972 | -366,000 | 42.5671 | 7,857,727,149 | 2017-07-31 |
| 2083 | 2017-08-23 | 3,345,170,972 | 0 | 42.5717 | 7,857,727,149 | 2017-07-31 |
| 2084 | 2017-08-22 | 3,345,170,972 | 1,402,000 | 42.5717 | 7,857,727,149 | 2017-07-31 |
| 2085 | 2017-08-21 | 3,343,768,972 | -3,341,000 | 42.5539 | 7,857,727,149 | 2017-07-31 |
| 2086 | 2017-08-18 | 3,347,109,972 | 6,830,600 | 42.5964 | 7,857,727,149 | 2017-07-31 |
| 2087 | 2017-08-17 | 3,340,279,372 | -160,000 | 42.5095 | 7,857,727,149 | 2017-07-31 |
| 2088 | 2017-08-16 | 3,340,439,372 | -75,900 | 42.5115 | 7,857,727,149 | 2017-07-31 |
| 2089 | 2017-08-15 | 3,340,515,272 | 1,593,000 | 42.5125 | 7,857,727,149 | 2017-07-31 |
| 2090 | 2017-08-14 | 3,338,922,272 | -2,449,094 | 42.4922 | 7,857,727,149 | 2017-07-31 |
| 2091 | 2017-08-11 | 3,341,371,366 | 3,506,604 | 42.5234 | 7,857,727,149 | 2017-07-31 |
| 2092 | 2017-08-10 | 3,337,864,762 | -1,663,340 | 42.4788 | 7,857,727,149 | 2017-07-31 |
| 2093 | 2017-08-09 | 3,339,528,102 | -1,781,057 | 42.4999 | 7,857,727,149 | 2017-07-31 |
| 2094 | 2017-08-08 | 3,341,309,159 | -437,400 | 42.5226 | 7,857,727,149 | 2017-07-31 |
| 2095 | 2017-08-07 | 3,341,746,559 | 217,447 | 42.5282 | 7,857,727,149 | 2017-07-31 |
| 2096 | 2017-08-04 | 3,341,529,112 | -303,100 | 42.5254 | 7,857,727,149 | 2017-07-31 |
| 2097 | 2017-08-03 | 3,341,832,212 | -668,700 | 42.5292 | 7,857,727,149 | 2017-07-31 |
| 2098 | 2017-08-02 | 3,342,500,912 | 3,113,600 | 42.5378 | 7,857,727,149 | 2017-07-31 |
| 2099 | 2017-08-01 | 3,339,387,312 | 321,213 | 42.4981 | 7,857,727,149 | 2017-07-31 |
| 2100 | 2017-07-31 | 3,339,066,099 | 415,000 | 42.4940 | 7,857,727,149 | 2017-07-31 |
| 2101 | 2017-07-28 | 3,338,651,099 | -922,000 | 42.4888 | 7,857,727,149 | 2017-06-30 |
| 2102 | 2017-07-27 | 3,339,573,099 | 663,887 | 42.5005 | 7,857,727,149 | 2017-06-30 |
| 2103 | 2017-07-26 | 3,338,909,212 | -192,599 | 42.4920 | 7,857,727,149 | 2017-06-30 |
| 2104 | 2017-07-25 | 3,339,101,811 | -753,000 | 42.4945 | 7,857,727,149 | 2017-06-30 |
| 2105 | 2017-07-24 | 3,339,854,811 | -195,799 | 42.5041 | 7,857,727,149 | 2017-06-30 |
| 2106 | 2017-07-21 | 3,340,050,610 | 1,835,503 | 42.5066 | 7,857,727,149 | 2017-06-30 |
| 2107 | 2017-07-20 | 3,338,215,107 | 821,612 | 42.4832 | 7,857,727,149 | 2017-06-30 |
| 2108 | 2017-07-19 | 3,337,393,495 | 397,190 | 42.4728 | 7,857,727,149 | 2017-06-30 |
| 2109 | 2017-07-18 | 3,336,996,305 | -530,154 | 42.4677 | 7,857,727,149 | 2017-06-30 |
| 2110 | 2017-07-17 | 3,337,526,459 | 379,031 | 42.4745 | 7,857,727,149 | 2017-06-30 |
| 2111 | 2017-07-14 | 3,337,147,428 | 254,000 | 42.4696 | 7,857,727,149 | 2017-06-30 |
| 2112 | 2017-07-13 | 3,336,893,428 | 2,413,000 | 42.4664 | 7,857,727,149 | 2017-06-30 |
| 2113 | 2017-07-12 | 3,334,480,428 | 1,112,842 | 42.4357 | 7,857,727,149 | 2017-06-30 |
| 2114 | 2017-07-11 | 3,333,367,586 | -148,000 | 42.4215 | 7,857,727,149 | 2017-06-30 |
| 2115 | 2017-07-10 | 3,333,515,586 | 639,386 | 42.4234 | 7,857,727,149 | 2017-06-30 |
| 2116 | 2017-07-07 | 3,332,876,200 | -77,000 | 42.4153 | 7,857,727,149 | 2017-06-30 |
| 2117 | 2017-07-06 | 3,332,953,200 | -318,489 | 42.4163 | 7,857,727,149 | 2017-06-30 |
| 2118 | 2017-07-05 | 3,333,271,689 | 750,000 | 42.4203 | 7,857,727,149 | 2017-06-30 |
| 2119 | 2017-07-04 | 3,332,521,689 | -238,000 | 42.4108 | 7,857,727,149 | 2017-06-30 |
| 2120 | 2017-07-03 | 3,332,759,689 | 368,000 | 42.4138 | 7,857,727,149 | 2017-06-30 |
| 2121 | 2017-06-30 | 3,332,391,689 | -366,000 | 42.4091 | 7,857,727,149 | 2017-06-30 |
| 2122 | 2017-06-29 | 3,332,757,689 | 484,000 | 42.4138 | 7,857,727,149 | 2017-05-31 |
| 2123 | 2017-06-28 | 3,332,273,689 | 894,000 | 42.4076 | 7,857,727,149 | 2017-05-31 |
| 2124 | 2017-06-27 | 3,331,379,689 | -883,233 | 42.3962 | 7,857,727,149 | 2017-05-31 |
| 2125 | 2017-06-26 | 3,332,262,922 | 1,633,459 | 42.4075 | 7,857,727,149 | 2017-05-31 |
| 2126 | 2017-06-23 | 3,330,629,463 | 280,000 | 42.3867 | 7,857,727,149 | 2017-05-31 |
| 2127 | 2017-06-22 | 3,330,349,463 | 502,300 | 42.3831 | 7,857,727,149 | 2017-05-31 |
| 2128 | 2017-06-21 | 3,329,847,163 | -171,496 | 42.3767 | 7,857,727,149 | 2017-05-31 |
| 2129 | 2017-06-20 | 3,330,018,659 | -2,375,688 | 42.3789 | 7,857,727,149 | 2017-05-31 |
| 2130 | 2017-06-19 | 3,332,394,347 | -3,900,288 | 42.4091 | 7,857,727,149 | 2017-05-31 |
| 2131 | 2017-06-16 | 3,336,294,635 | 1,267,708 | 42.4588 | 7,857,727,149 | 2017-05-31 |
| 2132 | 2017-06-15 | 3,335,026,927 | 1,840,408 | 42.4426 | 7,857,727,149 | 2017-05-31 |
| 2133 | 2017-06-14 | 3,333,186,519 | 1,208,047 | 42.4192 | 7,857,727,149 | 2017-05-31 |
| 2134 | 2017-06-13 | 3,331,978,472 | 1,050,052 | 42.4038 | 7,857,727,149 | 2017-05-31 |
| 2135 | 2017-06-12 | 3,330,928,420 | 251,433 | 42.3905 | 7,857,727,149 | 2017-05-31 |
| 2136 | 2017-06-09 | 3,330,676,987 | 7,788 | 42.3873 | 7,857,727,149 | 2017-05-31 |
| 2137 | 2017-06-08 | 3,330,669,199 | 226,600 | 42.3872 | 7,857,727,149 | 2017-05-31 |
| 2138 | 2017-06-07 | 3,330,442,599 | 120,926 | 42.3843 | 7,857,727,149 | 2017-05-31 |
| 2139 | 2017-06-06 | 3,330,321,673 | 190,000 | 42.3828 | 7,857,727,149 | 2017-05-31 |
| 2140 | 2017-06-05 | 3,330,131,673 | 66,000 | 42.3803 | 7,857,727,149 | 2017-05-31 |
| 2141 | 2017-06-02 | 3,330,065,673 | 522,000 | 42.3795 | 7,857,727,149 | 2017-05-31 |
| 2142 | 2017-06-01 | 3,329,543,673 | 214,000 | 42.3729 | 7,857,727,149 | 2017-05-31 |
| 2143 | 2017-05-31 | 3,329,329,673 | 104,000 | 42.3701 | 7,857,727,149 | 2017-05-31 |
| 2144 | 2017-05-29 | 3,329,225,673 | -726,500 | 42.3688 | 7,857,727,149 | 2017-04-30 |
| 2145 | 2017-05-26 | 3,329,952,173 | -612,000 | 42.3781 | 7,857,727,149 | 2017-04-30 |
| 2146 | 2017-05-25 | 3,330,564,173 | -111,600 | 42.3858 | 7,857,727,149 | 2017-04-30 |
| 2147 | 2017-05-24 | 3,330,675,773 | -12,000 | 42.3873 | 7,857,727,149 | 2017-04-30 |
| 2148 | 2017-05-23 | 3,330,687,773 | 39,990 | 42.3874 | 7,857,727,149 | 2017-04-30 |
| 2149 | 2017-05-22 | 3,330,647,783 | -588,000 | 42.3869 | 7,857,727,149 | 2017-04-30 |
| 2150 | 2017-05-19 | 3,331,235,783 | 962,000 | 42.3944 | 7,857,727,149 | 2017-04-30 |
| 2151 | 2017-05-18 | 3,330,273,783 | -66,000 | 42.3822 | 7,857,727,149 | 2017-04-30 |
| 2152 | 2017-05-17 | 3,330,339,783 | 31,120 | 42.3830 | 7,857,727,149 | 2017-04-30 |
| 2153 | 2017-05-16 | 3,330,308,663 | 1,083,460 | 42.3826 | 7,857,727,149 | 2017-04-30 |
| 2154 | 2017-05-15 | 3,329,225,203 | -234,600 | 42.3688 | 7,857,727,149 | 2017-04-30 |
| 2155 | 2017-05-12 | 3,329,459,803 | 1,444,950 | 42.3718 | 7,857,727,149 | 2017-04-30 |
| 2156 | 2017-05-11 | 3,328,014,853 | 1,660,000 | 42.3534 | 7,857,727,149 | 2017-04-30 |
| 2157 | 2017-05-10 | 3,326,354,853 | 2,095,000 | 42.3323 | 7,857,727,149 | 2017-04-30 |
| 2158 | 2017-05-09 | 3,324,259,853 | 1,225,855 | 42.3056 | 7,857,727,149 | 2017-04-30 |
| 2159 | 2017-05-08 | 3,323,033,998 | 1,164,000 | 42.2900 | 7,857,727,149 | 2017-04-30 |
| 2160 | 2017-05-05 | 3,321,869,998 | 352,000 | 42.2752 | 7,857,727,149 | 2017-04-30 |
| 2161 | 2017-05-04 | 3,321,517,998 | -517,200 | 42.2707 | 7,857,727,149 | 2017-04-30 |
| 2162 | 2017-05-02 | 3,322,035,198 | 1,850,200 | 42.2773 | 7,857,727,149 | 2017-04-30 |
| 2163 | 2017-04-28 | 3,320,184,998 | -521,000 | 42.2538 | 7,857,727,149 | 2017-03-31 |
| 2164 | 2017-04-27 | 3,320,705,998 | 49,200 | 42.2604 | 7,857,727,149 | 2017-03-31 |
| 2165 | 2017-04-26 | 3,320,656,798 | 428,400 | 42.2598 | 7,857,727,149 | 2017-03-31 |
| 2166 | 2017-04-25 | 3,320,228,398 | 4,200 | 42.2543 | 7,857,727,149 | 2017-03-31 |
| 2167 | 2017-04-24 | 3,320,224,198 | 510,000 | 42.2543 | 7,857,727,149 | 2017-03-31 |
| 2168 | 2017-04-21 | 3,319,714,198 | -668,000 | 42.2478 | 7,857,727,149 | 2017-03-31 |
| 2169 | 2017-04-20 | 3,320,382,198 | 973,000 | 42.2563 | 7,857,727,149 | 2017-03-31 |
| 2170 | 2017-04-19 | 3,319,409,198 | -430,200 | 42.2439 | 7,857,727,149 | 2017-03-31 |
| 2171 | 2017-04-18 | 3,319,839,398 | -1,316,406 | 42.2494 | 7,857,727,149 | 2017-03-31 |
| 2172 | 2017-04-13 | 3,321,155,804 | -242,322 | 42.2661 | 7,857,727,149 | 2017-03-31 |
| 2173 | 2017-04-12 | 3,321,398,126 | -652,000 | 42.2692 | 7,857,727,149 | 2017-03-31 |
| 2174 | 2017-04-11 | 3,322,050,126 | -606,000 | 42.2775 | 7,857,727,149 | 2017-03-31 |
| 2175 | 2017-04-10 | 3,322,656,126 | -257,943 | 42.2852 | 7,857,727,149 | 2017-03-31 |
| 2176 | 2017-04-07 | 3,322,914,069 | -138,000 | 42.2885 | 7,857,727,149 | 2017-03-31 |
| 2177 | 2017-04-06 | 3,323,052,069 | -390,000 | 42.2902 | 7,857,727,149 | 2017-03-31 |
| 2178 | 2017-04-05 | 3,323,442,069 | 1,296,000 | 42.2952 | 7,857,727,149 | 2017-03-31 |
| 2179 | 2017-04-03 | 3,322,146,069 | -737,128 | 42.2787 | 7,857,727,149 | 2017-03-31 |
| 2180 | 2017-03-31 | 3,322,883,197 | 194,380 | 42.2881 | 7,857,727,149 | 2017-03-31 |
| 2181 | 2017-03-30 | 3,322,688,817 | -470,620 | 42.2856 | 7,857,727,149 | 2017-02-28 |
| 2182 | 2017-03-29 | 3,323,159,437 | -451,000 | 42.2916 | 7,857,727,149 | 2017-02-28 |
| 2183 | 2017-03-28 | 3,323,610,437 | 1,563,000 | 42.2974 | 7,857,727,149 | 2017-02-28 |
| 2184 | 2017-03-27 | 3,322,047,437 | -1,437,500 | 42.2775 | 7,857,727,149 | 2017-02-28 |
| 2185 | 2017-03-24 | 3,323,484,937 | 750,000 | 42.2958 | 7,857,727,149 | 2017-02-28 |
| 2186 | 2017-03-23 | 3,322,734,937 | 817,325 | 42.2862 | 7,857,727,149 | 2017-02-28 |
| 2187 | 2017-03-22 | 3,321,917,612 | -3,436,191 | 42.2758 | 7,857,727,149 | 2017-02-28 |
| 2188 | 2017-03-21 | 3,325,353,803 | -1,085,359 | 42.3195 | 7,857,727,149 | 2017-02-28 |
| 2189 | 2017-03-20 | 3,326,439,162 | 1,225,890 | 42.3334 | 7,857,727,149 | 2017-02-28 |
| 2190 | 2017-03-17 | 3,325,213,272 | 5,108,000 | 42.3177 | 7,857,727,149 | 2017-02-28 |
| 2191 | 2017-03-16 | 3,320,105,272 | -252,000 | 42.2527 | 7,857,727,149 | 2017-02-28 |
| 2192 | 2017-03-15 | 3,320,357,272 | -384,000 | 42.2560 | 7,857,727,149 | 2017-02-28 |
| 2193 | 2017-03-14 | 3,320,741,272 | -397,600 | 42.2608 | 7,857,727,149 | 2017-02-28 |
| 2194 | 2017-03-13 | 3,321,138,872 | -170,000 | 42.2659 | 7,857,727,149 | 2017-02-28 |
| 2195 | 2017-03-10 | 3,321,308,872 | -479,360 | 42.2681 | 7,857,727,149 | 2017-02-28 |
| 2196 | 2017-03-09 | 3,321,788,232 | -97,261 | 42.2742 | 7,857,727,149 | 2017-02-28 |
| 2197 | 2017-03-08 | 3,321,885,493 | 950,585 | 42.2754 | 7,857,727,149 | 2017-02-28 |
| 2198 | 2017-03-07 | 3,320,934,908 | 216,110 | 42.2633 | 7,857,727,149 | 2017-02-28 |
| 2199 | 2017-03-06 | 3,320,718,798 | -731,000 | 42.2606 | 7,857,727,149 | 2017-02-28 |
| 2200 | 2017-03-03 | 3,321,449,798 | 430,237 | 42.2699 | 7,857,727,149 | 2017-02-28 |
| 2201 | 2017-03-02 | 3,321,019,561 | 610,658 | 42.2644 | 7,857,727,149 | 2017-02-28 |
| 2202 | 2017-03-01 | 3,320,408,903 | -3,736,126 | 42.2566 | 7,857,727,149 | 2017-02-28 |
| 2203 | 2017-02-28 | 3,324,145,029 | -566,825 | 42.3042 | 7,857,727,149 | 2017-02-28 |
| 2204 | 2017-02-27 | 3,324,711,854 | 1,434,600 | 42.3114 | 7,857,727,149 | 2017-01-31 |
| 2205 | 2017-02-24 | 3,323,277,254 | -188,492 | 42.2931 | 7,857,727,149 | 2017-01-31 |
| 2206 | 2017-02-23 | 3,323,465,746 | 403,518 | 42.2955 | 7,857,727,149 | 2017-01-31 |
| 2207 | 2017-02-22 | 3,323,062,228 | 36,339,316 | 42.2904 | 7,857,727,149 | 2017-01-31 |
| 2208 | 2017-02-21 | 3,286,722,912 | 37,420 | 41.8279 | 7,857,727,149 | 2017-01-31 |
| 2209 | 2017-02-20 | 3,286,685,492 | -15,642,645 | 41.8274 | 7,857,727,149 | 2017-01-31 |
| 2210 | 2017-02-17 | 3,302,328,137 | -1,447,001 | 42.0265 | 7,857,727,149 | 2017-01-31 |
| 2211 | 2017-02-16 | 3,303,775,138 | -1,283,000 | 42.0449 | 7,857,727,149 | 2017-01-31 |
| 2212 | 2017-02-15 | 3,305,058,138 | -779,181 | 42.0612 | 7,857,727,149 | 2017-01-31 |
| 2213 | 2017-02-14 | 3,305,837,319 | -3,150,000 | 42.0712 | 7,857,727,149 | 2017-01-31 |
| 2214 | 2017-02-13 | 3,308,987,319 | -29,771,250 | 42.1113 | 7,857,727,149 | 2017-01-31 |
| 2215 | 2017-02-10 | 3,338,758,569 | -4,016,393 | 42.4901 | 7,857,727,149 | 2017-01-31 |
| 2216 | 2017-02-09 | 3,342,774,962 | 221,580 | 42.5412 | 7,857,727,149 | 2017-01-31 |
| 2217 | 2017-02-08 | 3,342,553,382 | 1,225,800 | 42.5384 | 7,857,727,149 | 2017-01-31 |
| 2218 | 2017-02-07 | 3,341,327,582 | -1,691,819 | 42.5228 | 7,857,727,149 | 2017-01-31 |
| 2219 | 2017-02-06 | 3,343,019,401 | 974,000 | 42.5444 | 7,857,727,149 | 2017-01-31 |
| 2220 | 2017-02-03 | 3,342,045,401 | -288,000 | 42.5320 | 7,857,727,149 | 2017-01-31 |
| 2221 | 2017-02-02 | 3,342,333,401 | 477,000 | 42.5356 | 7,857,727,149 | 2017-01-31 |
| 2222 | 2017-02-01 | 3,341,856,401 | 201,199 | 42.5296 | 7,857,727,149 | 2017-01-31 |
| 2223 | 2017-01-27 | 3,341,655,202 | 5,800,000 | 42.5270 | 7,857,727,149 | 2016-12-31 |
| 2224 | 2017-01-26 | 3,335,855,202 | -2,434,501 | 42.4532 | 7,857,727,149 | 2016-12-31 |
| 2225 | 2017-01-25 | 3,338,289,703 | -409,751 | 42.4842 | 7,857,727,149 | 2016-12-31 |
| 2226 | 2017-01-24 | 3,338,699,454 | -1,034,638 | 42.4894 | 7,857,727,149 | 2016-12-31 |
| 2227 | 2017-01-23 | 3,339,734,092 | -789,986 | 42.5025 | 7,857,727,149 | 2016-12-31 |
| 2228 | 2017-01-20 | 3,340,524,078 | -1,095,673 | 42.5126 | 7,857,727,149 | 2016-12-31 |
| 2229 | 2017-01-19 | 3,341,619,751 | -41,875,358 | 42.5265 | 7,857,727,149 | 2016-12-31 |
| 2230 | 2017-01-18 | 3,383,495,109 | 2,080,949 | 43.0595 | 7,857,727,149 | 2016-12-31 |
| 2231 | 2017-01-17 | 3,381,414,160 | 854,000 | 43.0330 | 7,857,727,149 | 2016-12-31 |
| 2232 | 2017-01-16 | 3,380,560,160 | -1,728,607 | 43.0221 | 7,857,727,149 | 2016-12-31 |
| 2233 | 2017-01-13 | 3,382,288,767 | -1,054,500 | 43.0441 | 7,857,727,149 | 2016-12-31 |
| 2234 | 2017-01-12 | 3,383,343,267 | -3,451,600 | 43.0575 | 7,857,727,149 | 2016-12-31 |
| 2235 | 2017-01-11 | 3,386,794,867 | -568,000 | 43.1015 | 7,857,727,149 | 2016-12-31 |
| 2236 | 2017-01-10 | 3,387,362,867 | -1,662,789 | 43.1087 | 7,857,727,149 | 2016-12-31 |
| 2237 | 2017-01-09 | 3,389,025,656 | -1,168,992 | 43.1298 | 7,857,727,149 | 2016-12-31 |
| 2238 | 2017-01-06 | 3,390,194,648 | -2,071,562 | 43.1447 | 7,857,727,149 | 2016-12-31 |
| 2239 | 2017-01-05 | 3,392,266,210 | 722,014 | 43.1711 | 7,857,727,149 | 2016-12-31 |
| 2240 | 2017-01-04 | 3,391,544,196 | 942,000 | 43.1619 | 7,857,727,149 | 2016-12-31 |
| 2241 | 2017-01-03 | 3,390,602,196 | -144,000 | 43.1499 | 7,857,727,149 | 2016-12-31 |
| 2242 | 2016-12-30 | 3,390,746,196 | -145,166 | 43.1517 | 7,857,727,149 | 2016-11-30 |
| 2243 | 2016-12-29 | 3,390,891,362 | -1,451,385 | 43.1536 | 7,857,727,149 | 2016-11-30 |
| 2244 | 2016-12-28 | 3,392,342,747 | -5,348,000 | 43.1721 | 7,857,727,149 | 2016-11-30 |
| 2245 | 2016-12-23 | 3,397,690,747 | 866,000 | 43.2401 | 7,857,727,149 | 2016-11-30 |
| 2246 | 2016-12-22 | 3,396,824,747 | -596,000 | 43.2291 | 7,857,727,149 | 2016-11-30 |
| 2247 | 2016-12-21 | 3,397,420,747 | -337,500 | 43.2367 | 7,857,727,149 | 2016-11-30 |
| 2248 | 2016-12-20 | 3,397,758,247 | 1,329,102 | 43.2410 | 7,857,727,149 | 2016-11-30 |
| 2249 | 2016-12-19 | 3,396,429,145 | 544,000 | 43.2241 | 7,857,727,149 | 2016-11-30 |
| 2250 | 2016-12-16 | 3,395,885,145 | -356,000 | 43.2171 | 7,857,727,149 | 2016-11-30 |
| 2251 | 2016-12-15 | 3,396,241,145 | -598,000 | 43.2217 | 7,857,727,149 | 2016-11-30 |
| 2252 | 2016-12-14 | 3,396,839,145 | -9,819,800 | 43.2293 | 7,857,727,149 | 2016-11-30 |
| 2253 | 2016-12-13 | 3,406,658,945 | 1,270,000 | 43.3543 | 7,857,727,149 | 2016-11-30 |
| 2254 | 2016-12-12 | 3,405,388,945 | -6,279,359 | 43.3381 | 7,857,727,149 | 2016-11-30 |
| 2255 | 2016-12-09 | 3,411,668,304 | 786,482,488 | 43.4180 | 7,857,727,149 | 2016-11-30 |
| 2256 | 2016-12-08 | 2,625,185,816 | 1,912,000 | 33.4090 | 7,857,727,149 | 2016-11-30 |
| 2257 | 2016-12-07 | 2,623,273,816 | -476,705 | 33.3846 | 7,857,727,149 | 2016-11-30 |
| 2258 | 2016-12-06 | 2,623,750,521 | -2,850,538 | 33.3907 | 7,857,727,149 | 2016-11-30 |
| 2259 | 2016-12-05 | 2,626,601,059 | -1,722,500 | 33.4270 | 7,857,727,149 | 2016-11-30 |
| 2260 | 2016-12-02 | 2,628,323,559 | -4,771,469 | 33.4489 | 7,857,727,149 | 2016-11-30 |
| 2261 | 2016-12-01 | 2,633,095,028 | -2,572,659 | 33.5096 | 7,857,727,149 | 2016-11-30 |
| 2262 | 2016-11-30 | 2,635,667,687 | -7,317,121 | 33.5424 | 7,857,727,149 | 2016-11-30 |
| 2263 | 2016-11-29 | 2,642,984,808 | 13,276,223 | 33.6355 | 7,857,727,149 | 2016-10-31 |
| 2264 | 2016-11-28 | 2,629,708,585 | -10,500 | 33.4665 | 7,857,727,149 | 2016-10-31 |
| 2265 | 2016-11-25 | 2,629,719,085 | 1,228,000 | 33.4667 | 7,857,727,149 | 2016-10-31 |
| 2266 | 2016-11-24 | 2,628,491,085 | 1,226,000 | 33.4510 | 7,857,727,149 | 2016-10-31 |
| 2267 | 2016-11-23 | 2,627,265,085 | -850,006 | 33.4354 | 7,857,727,149 | 2016-10-31 |
| 2268 | 2016-11-22 | 2,628,115,091 | -384,392 | 33.4463 | 7,857,727,149 | 2016-10-31 |
| 2269 | 2016-11-21 | 2,628,499,483 | -136,000 | 33.4511 | 7,857,727,149 | 2016-10-31 |
| 2270 | 2016-11-18 | 2,628,635,483 | -784,000 | 33.4529 | 7,857,727,149 | 2016-10-31 |
| 2271 | 2016-11-17 | 2,629,419,483 | -2,043,123 | 33.4629 | 7,857,727,149 | 2016-10-31 |
| 2272 | 2016-11-16 | 2,631,462,606 | 634,400 | 33.4889 | 7,857,727,149 | 2016-10-31 |
| 2273 | 2016-11-15 | 2,630,828,206 | 1,062,000 | 33.4808 | 7,857,727,149 | 2016-10-31 |
| 2274 | 2016-11-14 | 2,629,766,206 | 8,618,020 | 33.4673 | 7,857,727,149 | 2016-10-31 |
| 2275 | 2016-11-11 | 2,621,148,186 | -1,986,000 | 33.3576 | 7,857,727,149 | 2016-10-31 |
| 2276 | 2016-11-10 | 2,623,134,186 | 319,193 | 33.3829 | 7,857,727,149 | 2016-10-31 |
| 2277 | 2016-11-09 | 2,622,814,993 | -796,000 | 33.3788 | 7,857,727,149 | 2016-10-31 |
| 2278 | 2016-11-08 | 2,623,610,993 | -1,238,100 | 33.3889 | 7,857,727,149 | 2016-10-31 |
| 2279 | 2016-11-07 | 2,624,849,093 | 2,878,179 | 33.4047 | 7,857,727,149 | 2016-10-31 |
| 2280 | 2016-11-04 | 2,621,970,914 | -3,731,000 | 33.3681 | 7,857,727,149 | 2016-10-31 |
| 2281 | 2016-11-03 | 2,625,701,914 | 8,376,311 | 33.4155 | 7,857,727,149 | 2016-10-31 |
| 2282 | 2016-11-02 | 2,617,325,603 | -1,538,877 | 33.3089 | 7,857,727,149 | 2016-10-31 |
| 2283 | 2016-11-01 | 2,618,864,480 | -1,080,183 | 33.3285 | 7,857,727,149 | 2016-10-31 |
| 2284 | 2016-10-31 | 2,619,944,663 | -1,871,800 | 33.3423 | 7,857,727,149 | 2016-10-31 |
| 2285 | 2016-10-28 | 2,621,816,463 | -239,653 | 33.3661 | 7,857,727,149 | 2016-09-30 |
| 2286 | 2016-10-27 | 2,622,056,116 | 176,151 | 33.3691 | 7,857,727,149 | 2016-09-30 |
| 2287 | 2016-10-26 | 2,621,879,965 | -2,845,643 | 33.3669 | 7,857,727,149 | 2016-09-30 |
| 2288 | 2016-10-25 | 2,624,725,608 | -2,572,851 | 33.4031 | 7,857,727,149 | 2016-09-30 |
| 2289 | 2016-10-24 | 2,627,298,459 | 3,605,243 | 33.4359 | 7,857,727,149 | 2016-09-30 |
| 2290 | 2016-10-21 | 2,623,693,216 | 0 | 33.3900 | 7,857,727,149 | 2016-09-30 |
| 2291 | 2016-10-20 | 2,623,693,216 | 1,602,143 | 33.3900 | 7,857,727,149 | 2016-09-30 |
| 2292 | 2016-10-19 | 2,622,091,073 | 56,600 | 33.3696 | 7,857,727,149 | 2016-09-30 |
| 2293 | 2016-10-18 | 2,622,034,473 | -1,128,162 | 33.3689 | 7,857,727,149 | 2016-09-30 |
| 2294 | 2016-10-17 | 2,623,162,635 | 4,139,171 | 33.3832 | 7,857,727,149 | 2016-09-30 |
| 2295 | 2016-10-14 | 2,619,023,464 | 3,664,257 | 33.3305 | 7,857,727,149 | 2016-09-30 |
| 2296 | 2016-10-13 | 2,615,359,207 | 403,635 | 33.2839 | 7,857,727,149 | 2016-09-30 |
| 2297 | 2016-10-12 | 2,614,955,572 | 517,265 | 33.2788 | 7,857,727,149 | 2016-09-30 |
| 2298 | 2016-10-11 | 2,614,438,307 | -1,656,200 | 33.2722 | 7,857,727,149 | 2016-09-30 |
| 2299 | 2016-10-07 | 2,616,094,507 | -115,263 | 33.2933 | 7,857,727,149 | 2016-09-30 |
| 2300 | 2016-10-06 | 2,616,209,770 | -921,125 | 33.2947 | 7,857,727,149 | 2016-09-30 |
| 2301 | 2016-10-05 | 2,617,130,895 | -1,442,988 | 33.3065 | 7,857,727,149 | 2016-09-30 |
| 2302 | 2016-10-04 | 2,618,573,883 | -526,863 | 33.3248 | 7,857,727,149 | 2016-09-30 |
| 2303 | 2016-10-03 | 2,619,100,746 | -166,000 | 33.3315 | 7,857,727,149 | 2016-09-30 |
| 2304 | 2016-09-30 | 2,619,266,746 | -226,821 | 33.3336 | 7,857,727,149 | 2016-09-30 |
| 2305 | 2016-09-29 | 2,619,493,567 | -828,220 | 33.3365 | 7,857,727,149 | 2016-08-31 |
| 2306 | 2016-09-28 | 2,620,321,787 | 4,278,000 | 33.3471 | 7,857,727,149 | 2016-08-31 |
| 2307 | 2016-09-27 | 2,616,043,787 | 114,978 | 33.2926 | 7,857,727,149 | 2016-08-31 |
| 2308 | 2016-09-26 | 2,615,928,809 | 95,685 | 33.2912 | 7,857,727,149 | 2016-08-31 |
| 2309 | 2016-09-23 | 2,615,833,124 | 542,823 | 33.2899 | 7,857,727,149 | 2016-08-31 |
| 2310 | 2016-09-22 | 2,615,290,301 | 1,610,700 | 33.2830 | 7,857,727,149 | 2016-08-31 |
| 2311 | 2016-09-21 | 2,613,679,601 | -196,000 | 33.2625 | 7,857,727,149 | 2016-08-31 |
| 2312 | 2016-09-20 | 2,613,875,601 | -148,000 | 33.2650 | 7,857,727,149 | 2016-08-31 |
| 2313 | 2016-09-19 | 2,614,023,601 | 1,111,551 | 33.2669 | 7,857,727,149 | 2016-08-31 |
| 2314 | 2016-09-15 | 2,612,912,050 | -375,921 | 33.2528 | 7,857,727,149 | 2016-08-31 |
| 2315 | 2016-09-14 | 2,613,287,971 | 3,660,745 | 33.2576 | 7,857,727,149 | 2016-08-31 |
| 2316 | 2016-09-13 | 2,609,627,226 | 1,825,987 | 33.2110 | 7,857,727,149 | 2016-08-31 |
| 2317 | 2016-09-12 | 2,607,801,239 | -1,505,329 | 33.1877 | 7,857,727,149 | 2016-08-31 |
| 2318 | 2016-09-09 | 2,609,306,568 | -610,872 | 33.2069 | 7,857,727,149 | 2016-08-31 |
| 2319 | 2016-09-08 | 2,609,917,440 | -1,255,575 | 33.2147 | 7,857,727,149 | 2016-08-31 |
| 2320 | 2016-09-07 | 2,611,173,015 | -199,128 | 33.2306 | 7,857,727,149 | 2016-08-31 |
| 2321 | 2016-09-06 | 2,611,372,143 | -1,288,123 | 33.2332 | 7,857,727,149 | 2016-08-31 |
| 2322 | 2016-09-05 | 2,612,660,266 | -22,000 | 33.2496 | 7,857,727,149 | 2016-08-31 |
| 2323 | 2016-09-02 | 2,612,682,266 | -26,949 | 33.2498 | 7,857,727,149 | 2016-08-31 |
| 2324 | 2016-09-01 | 2,612,709,215 | 2,678,400 | 33.2502 | 7,857,727,149 | 2016-08-31 |
| 2325 | 2016-08-31 | 2,610,030,815 | 464,000 | 33.2161 | 7,857,727,149 | 2016-08-31 |
| 2326 | 2016-08-30 | 2,609,566,815 | -776,000 | 33.2102 | 7,857,727,149 | 2016-07-31 |
| 2327 | 2016-08-29 | 2,610,342,815 | -380,200 | 33.2201 | 7,857,727,149 | 2016-07-31 |
| 2328 | 2016-08-26 | 2,610,723,015 | 232,981 | 33.2249 | 7,857,727,149 | 2016-07-31 |
| 2329 | 2016-08-25 | 2,610,490,034 | -710,001 | 33.2219 | 7,857,727,149 | 2016-07-31 |
| 2330 | 2016-08-24 | 2,611,200,035 | -257,000 | 33.2310 | 7,857,727,149 | 2016-07-31 |
| 2331 | 2016-08-23 | 2,611,457,035 | -567,937 | 33.2343 | 7,857,727,149 | 2016-07-31 |
| 2332 | 2016-08-22 | 2,612,024,972 | -1,500,349 | 33.2415 | 7,857,727,149 | 2016-07-31 |
| 2333 | 2016-08-19 | 2,613,525,321 | 1,932,000 | 33.2606 | 7,857,727,149 | 2016-07-31 |
| 2334 | 2016-08-18 | 2,611,593,321 | 2,068,000 | 33.2360 | 7,857,727,149 | 2016-07-31 |
| 2335 | 2016-08-17 | 2,609,525,321 | -2,515,906 | 33.2097 | 7,857,727,149 | 2016-07-31 |
| 2336 | 2016-08-16 | 2,612,041,227 | 403,161 | 33.2417 | 7,857,727,149 | 2016-07-31 |
| 2337 | 2016-08-15 | 2,611,638,066 | -2,389,865 | 33.2366 | 7,857,727,149 | 2016-07-31 |
| 2338 | 2016-08-12 | 2,614,027,931 | -1,008,000 | 33.2670 | 7,857,727,149 | 2016-07-31 |
| 2339 | 2016-08-11 | 2,615,035,931 | 40,000 | 33.2798 | 7,857,727,149 | 2016-07-31 |
| 2340 | 2016-08-10 | 2,614,995,931 | -1,304,773 | 33.2793 | 7,857,727,149 | 2016-07-31 |
| 2341 | 2016-08-09 | 2,616,300,704 | -1,666,000 | 33.2959 | 7,857,727,149 | 2016-07-31 |
| 2342 | 2016-08-08 | 2,617,966,704 | -1,162,502 | 33.3171 | 7,857,727,149 | 2016-07-31 |
| 2343 | 2016-08-05 | 2,619,129,206 | 2,420,004 | 33.3319 | 7,857,727,149 | 2016-07-31 |
| 2344 | 2016-08-04 | 2,616,709,202 | 1,716,000 | 33.3011 | 7,857,727,149 | 2016-07-31 |
| 2345 | 2016-08-03 | 2,614,993,202 | 2,316,350 | 33.2793 | 7,857,727,149 | 2016-07-31 |
| 2346 | 2016-08-02 | 2,612,676,852 | 0 | 33.2498 | 7,857,727,149 | 2016-07-31 |
| 2347 | 2016-08-01 | 2,612,676,852 | 1,373,000 | 33.2498 | 7,857,727,149 | 2016-07-31 |
| 2348 | 2016-07-29 | 2,611,303,852 | 5,964,003 | 33.2323 | 7,857,727,149 | 2016-06-30 |
| 2349 | 2016-07-28 | 2,605,339,849 | -19,643 | 33.1564 | 7,857,727,149 | 2016-06-30 |
| 2350 | 2016-07-27 | 2,605,359,492 | 1,033,239 | 33.1567 | 7,857,727,149 | 2016-06-30 |
| 2351 | 2016-07-26 | 2,604,326,253 | 4,435,827 | 33.1435 | 7,857,727,149 | 2016-06-30 |
| 2352 | 2016-07-25 | 2,599,890,426 | 10,254,797 | 33.0871 | 7,857,727,149 | 2016-06-30 |
| 2353 | 2016-07-22 | 2,589,635,629 | 2,444,739 | 32.9565 | 7,857,727,149 | 2016-06-30 |
| 2354 | 2016-07-21 | 2,587,190,890 | 3,205,228 | 32.9254 | 7,857,727,149 | 2016-06-30 |
| 2355 | 2016-07-20 | 2,583,985,662 | 473,983 | 32.8846 | 7,857,727,149 | 2016-06-30 |
| 2356 | 2016-07-19 | 2,583,511,679 | 31,302 | 32.8786 | 7,857,727,149 | 2016-06-30 |
| 2357 | 2016-07-18 | 2,583,480,377 | -889,424 | 32.8782 | 7,857,727,149 | 2016-06-30 |
| 2358 | 2016-07-15 | 2,584,369,801 | -333,701 | 32.8895 | 7,857,727,149 | 2016-06-30 |
| 2359 | 2016-07-14 | 2,584,703,502 | 1,073,155 | 32.8938 | 7,857,727,149 | 2016-06-30 |
| 2360 | 2016-07-13 | 2,583,630,347 | 1,366,068 | 32.8801 | 7,857,727,149 | 2016-06-30 |
| 2361 | 2016-07-12 | 2,582,264,279 | 853,276 | 32.8627 | 7,857,727,149 | 2016-06-30 |
| 2362 | 2016-07-11 | 2,581,411,003 | 3,219,965 | 32.8519 | 7,857,727,149 | 2016-06-30 |
| 2363 | 2016-07-08 | 2,578,191,038 | 779,988 | 32.8109 | 7,857,727,149 | 2016-06-30 |
| 2364 | 2016-07-07 | 2,577,411,050 | 3,974,441 | 32.8010 | 7,857,727,149 | 2016-06-30 |
| 2365 | 2016-07-06 | 2,573,436,609 | 1,419,000 | 32.7504 | 7,857,727,149 | 2016-06-30 |
| 2366 | 2016-07-05 | 2,572,017,609 | -845,779 | 32.7323 | 7,857,727,149 | 2016-06-30 |
| 2367 | 2016-07-04 | 2,572,863,388 | -1,173,943 | 32.7431 | 7,857,727,149 | 2016-06-30 |
| 2368 | 2016-06-30 | 2,574,037,331 | 4,699,356 | 32.7580 | 7,857,727,149 | 2016-06-30 |
| 2369 | 2016-06-29 | 2,569,337,975 | -715,465 | 32.6982 | 7,857,727,149 | 2016-05-31 |
| 2370 | 2016-06-28 | 2,570,053,440 | -2,752,000 | 32.7073 | 7,857,727,149 | 2016-05-31 |
| 2371 | 2016-06-27 | 2,572,805,440 | -388,800 | 32.7424 | 7,857,727,149 | 2016-05-31 |
| 2372 | 2016-06-24 | 2,573,194,240 | 560,000 | 32.7473 | 7,857,727,149 | 2016-05-31 |
| 2373 | 2016-06-23 | 2,572,634,240 | 1,578,000 | 32.7402 | 7,857,727,149 | 2016-05-31 |
| 2374 | 2016-06-22 | 2,571,056,240 | 1,510,000 | 32.7201 | 7,857,727,149 | 2016-05-31 |
| 2375 | 2016-06-21 | 2,569,546,240 | 382,000 | 32.7009 | 7,857,727,149 | 2016-05-31 |
| 2376 | 2016-06-20 | 2,569,164,240 | -814,359 | 32.6960 | 7,857,727,149 | 2016-05-31 |
| 2377 | 2016-06-17 | 2,569,978,599 | -1,886,000 | 32.7064 | 7,857,727,149 | 2016-05-31 |
| 2378 | 2016-06-16 | 2,571,864,599 | 5,003,137 | 32.7304 | 7,857,727,149 | 2016-05-31 |
| 2379 | 2016-06-15 | 2,566,861,462 | 3,660,500 | 32.6667 | 7,857,727,149 | 2016-05-31 |
| 2380 | 2016-06-14 | 2,563,200,962 | -156,000 | 32.6201 | 7,857,727,149 | 2016-05-31 |
| 2381 | 2016-06-13 | 2,563,356,962 | 1,459,000 | 32.6221 | 7,857,727,149 | 2016-05-31 |
| 2382 | 2016-06-10 | 2,561,897,962 | -1,253,050 | 32.6035 | 7,857,727,149 | 2016-05-31 |
| 2383 | 2016-06-08 | 2,563,151,012 | 287,110 | 32.6195 | 7,857,727,149 | 2016-05-31 |
| 2384 | 2016-06-07 | 2,562,863,902 | 368,000 | 32.6158 | 7,857,727,149 | 2016-05-31 |
| 2385 | 2016-06-06 | 2,562,495,902 | 690,000 | 32.6112 | 7,857,727,149 | 2016-05-31 |
| 2386 | 2016-06-03 | 2,561,805,902 | -683,993 | 32.6024 | 7,857,727,149 | 2016-05-31 |
| 2387 | 2016-06-02 | 2,562,489,895 | -1,246,399 | 32.6111 | 7,857,727,149 | 2016-05-31 |
| 2388 | 2016-06-01 | 2,563,736,294 | 221,000 | 32.6269 | 7,857,727,149 | 2016-05-31 |
| 2389 | 2016-05-31 | 2,563,515,294 | 1,382,999 | 32.6241 | 7,857,727,149 | 2016-05-31 |
| 2390 | 2016-05-30 | 2,562,132,295 | 718,400 | 32.6065 | 7,857,727,149 | 2016-04-30 |
| 2391 | 2016-05-27 | 2,561,413,895 | -4,776,200 | 32.5974 | 7,857,727,149 | 2016-04-30 |
| 2392 | 2016-05-26 | 2,566,190,095 | 547,400 | 32.6582 | 7,857,727,149 | 2016-04-30 |
| 2393 | 2016-05-25 | 2,565,642,695 | -1,992,244 | 32.6512 | 7,857,727,149 | 2016-04-30 |
| 2394 | 2016-05-24 | 2,567,634,939 | -496,000 | 32.6766 | 7,857,727,149 | 2016-04-30 |
| 2395 | 2016-05-23 | 2,568,130,939 | 321,060 | 32.6829 | 7,857,727,149 | 2016-04-30 |
| 2396 | 2016-05-20 | 2,567,809,879 | -130,494 | 32.6788 | 7,857,727,149 | 2016-04-30 |
| 2397 | 2016-05-19 | 2,567,940,373 | 1,492,541 | 32.6804 | 7,857,727,149 | 2016-04-30 |
| 2398 | 2016-05-18 | 2,566,447,832 | -1,796,000 | 32.6615 | 7,857,727,149 | 2016-04-30 |
| 2399 | 2016-05-17 | 2,568,243,832 | 1,543,000 | 32.6843 | 7,857,727,149 | 2016-04-30 |
| 2400 | 2016-05-16 | 2,566,700,832 | -3,163,972 | 32.6647 | 7,857,727,149 | 2016-04-30 |
| 2401 | 2016-05-13 | 2,569,864,804 | 942,000 | 32.7049 | 7,857,727,149 | 2016-04-30 |
| 2402 | 2016-05-12 | 2,568,922,804 | 1,552,000 | 32.6929 | 7,857,727,149 | 2016-04-30 |
| 2403 | 2016-05-11 | 2,567,370,804 | -946,000 | 32.6732 | 7,857,727,149 | 2016-04-30 |
| 2404 | 2016-05-10 | 2,568,316,804 | -1,513,339 | 32.6852 | 7,857,727,149 | 2016-04-30 |
| 2405 | 2016-05-09 | 2,569,830,143 | -675,343 | 32.7045 | 7,857,727,149 | 2016-04-30 |
| 2406 | 2016-05-06 | 2,570,505,486 | -86,000 | 32.7131 | 7,857,727,149 | 2016-04-30 |
| 2407 | 2016-05-05 | 2,570,591,486 | -233,000 | 32.7142 | 7,857,727,149 | 2016-04-30 |
| 2408 | 2016-05-04 | 2,570,824,486 | -848,000 | 32.7172 | 7,857,727,149 | 2016-04-30 |
| 2409 | 2016-05-03 | 2,571,672,486 | 4,730,057 | 32.7279 | 7,857,727,149 | 2016-04-30 |
| 2410 | 2016-04-29 | 2,566,942,429 | -1,644,000 | 32.6677 | 7,857,727,149 | 2016-03-31 |
| 2411 | 2016-04-28 | 2,568,586,429 | 881,431 | 32.6887 | 7,857,727,149 | 2016-03-31 |
| 2412 | 2016-04-27 | 2,567,704,998 | 3,978,000 | 32.6775 | 7,857,727,149 | 2016-03-31 |
| 2413 | 2016-04-26 | 2,563,726,998 | -60,282 | 32.6268 | 7,857,727,149 | 2016-03-31 |
| 2414 | 2016-04-25 | 2,563,787,280 | 687,000 | 32.6276 | 7,857,727,149 | 2016-03-31 |
| 2415 | 2016-04-22 | 2,563,100,280 | 5,624,000 | 32.6189 | 7,857,727,149 | 2016-03-31 |
| 2416 | 2016-04-21 | 2,557,476,280 | 1,628,299 | 32.5473 | 7,857,727,149 | 2016-03-31 |
| 2417 | 2016-04-20 | 2,555,847,981 | 1,967,600 | 32.5266 | 7,857,727,149 | 2016-03-31 |
| 2418 | 2016-04-19 | 2,553,880,381 | -18,304,120 | 32.5015 | 7,857,727,149 | 2016-03-31 |
| 2419 | 2016-04-18 | 2,572,184,501 | -888,800 | 32.7345 | 7,857,727,149 | 2016-03-31 |
| 2420 | 2016-04-15 | 2,573,073,301 | -1,514,000 | 32.7458 | 7,857,727,149 | 2016-03-31 |
| 2421 | 2016-04-14 | 2,574,587,301 | 2,290,799 | 32.7650 | 7,857,727,149 | 2016-03-31 |
| 2422 | 2016-04-13 | 2,572,296,502 | -577,144 | 32.7359 | 7,857,727,149 | 2016-03-31 |
| 2423 | 2016-04-12 | 2,572,873,646 | -374,270 | 32.7432 | 7,857,727,149 | 2016-03-31 |
| 2424 | 2016-04-11 | 2,573,247,916 | -1,246,364 | 32.7480 | 7,857,727,149 | 2016-03-31 |
| 2425 | 2016-04-08 | 2,574,494,280 | -856,000 | 32.7639 | 7,857,727,149 | 2016-03-31 |
| 2426 | 2016-04-07 | 2,575,350,280 | 3,724,114 | 32.7747 | 7,857,727,149 | 2016-03-31 |
| 2427 | 2016-04-06 | 2,571,626,166 | -434,000 | 32.7274 | 7,857,727,149 | 2016-03-31 |
| 2428 | 2016-04-05 | 2,572,060,166 | 1,283,994 | 32.7329 | 7,857,727,149 | 2016-03-31 |
| 2429 | 2016-04-01 | 2,570,776,172 | -2,318,484 | 32.7165 | 7,857,727,149 | 2016-03-31 |
| 2430 | 2016-03-31 | 2,573,094,656 | 711,475 | 32.7460 | 7,857,727,149 | 2016-03-31 |
| 2431 | 2016-03-30 | 2,572,383,181 | 1,345,997 | 32.7370 | 7,857,727,149 | 2016-02-29 |
| 2432 | 2016-03-29 | 2,571,037,184 | -1,966,934 | 32.7199 | 7,857,727,149 | 2016-02-29 |
| 2433 | 2016-03-24 | 2,573,004,118 | 2,134,000 | 32.7449 | 7,857,727,149 | 2016-02-29 |
| 2434 | 2016-03-23 | 2,570,870,118 | 1,308,739 | 32.7177 | 7,857,727,149 | 2016-02-29 |
| 2435 | 2016-03-22 | 2,569,561,379 | 588,085 | 32.7011 | 7,857,727,149 | 2016-02-29 |
| 2436 | 2016-03-21 | 2,568,973,294 | 2,193,221 | 32.6936 | 7,857,727,149 | 2016-02-29 |
| 2437 | 2016-03-18 | 2,566,780,073 | -2,342,000 | 32.6657 | 7,857,727,149 | 2016-02-29 |
| 2438 | 2016-03-17 | 2,569,122,073 | -228,418 | 32.6955 | 7,857,727,149 | 2016-02-29 |
| 2439 | 2016-03-16 | 2,569,350,491 | -25,156,329 | 32.6984 | 7,857,727,149 | 2016-02-29 |
| 2440 | 2016-03-15 | 2,594,506,820 | 7,246,713 | 33.0185 | 7,857,727,149 | 2016-02-29 |
| 2441 | 2016-03-14 | 2,587,260,107 | 283,628 | 32.9263 | 7,857,727,149 | 2016-02-29 |
| 2442 | 2016-03-11 | 2,586,976,479 | -1,708,072 | 32.9227 | 7,857,727,149 | 2016-02-29 |
| 2443 | 2016-03-10 | 2,588,684,551 | -764,060 | 32.9444 | 7,857,727,149 | 2016-02-29 |
| 2444 | 2016-03-09 | 2,589,448,611 | 208,000 | 32.9542 | 7,857,727,149 | 2016-02-29 |
| 2445 | 2016-03-08 | 2,589,240,611 | 3,698,000 | 32.9515 | 7,857,727,149 | 2016-02-29 |
| 2446 | 2016-03-07 | 2,585,542,611 | 1,426,000 | 32.9045 | 7,857,727,149 | 2016-02-29 |
| 2447 | 2016-03-04 | 2,584,116,611 | -3,308,107 | 32.8863 | 7,857,727,149 | 2016-02-29 |
| 2448 | 2016-03-03 | 2,587,424,718 | -1,418,943 | 32.9284 | 7,857,727,149 | 2016-02-29 |
| 2449 | 2016-03-02 | 2,588,843,661 | 2,720,000 | 32.9465 | 7,857,727,149 | 2016-02-29 |
| 2450 | 2016-03-01 | 2,586,123,661 | -2,938,000 | 32.9119 | 7,857,727,149 | 2016-02-29 |
| 2451 | 2016-02-29 | 2,589,061,661 | 855,352 | 32.9492 | 7,857,727,149 | 2016-02-29 |
| 2452 | 2016-02-26 | 2,588,206,309 | -202,000 | 32.9384 | 7,857,727,149 | 2016-01-31 |
| 2453 | 2016-02-25 | 2,588,408,309 | -889,627 | 32.9409 | 7,857,727,149 | 2016-01-31 |
| 2454 | 2016-02-24 | 2,589,297,936 | 1,684,800 | 32.9523 | 7,857,727,149 | 2016-01-31 |
| 2455 | 2016-02-23 | 2,587,613,136 | 1,872,000 | 32.9308 | 7,857,727,149 | 2016-01-31 |
| 2456 | 2016-02-22 | 2,585,741,136 | 771,000 | 32.9070 | 7,857,727,149 | 2016-01-31 |
| 2457 | 2016-02-19 | 2,584,970,136 | -4,924,751 | 32.8972 | 7,857,727,149 | 2016-01-31 |
| 2458 | 2016-02-18 | 2,589,894,887 | 1,062,000 | 32.9598 | 7,857,727,149 | 2016-01-31 |
| 2459 | 2016-02-17 | 2,588,832,887 | -658,003 | 32.9463 | 7,857,727,149 | 2016-01-31 |
| 2460 | 2016-02-16 | 2,589,490,890 | -389,600 | 32.9547 | 7,857,727,149 | 2016-01-31 |
| 2461 | 2016-02-15 | 2,589,880,490 | -138,000 | 32.9597 | 7,857,727,149 | 2016-01-31 |
| 2462 | 2016-02-12 | 2,590,018,490 | -338,000 | 32.9614 | 7,857,727,149 | 2016-01-31 |
| 2463 | 2016-02-11 | 2,590,356,490 | -300,000 | 32.9657 | 7,857,727,149 | 2016-01-31 |
| 2464 | 2016-02-05 | 2,590,656,490 | -1,122,000 | 32.9695 | 7,857,727,149 | 2016-01-31 |
| 2465 | 2016-02-04 | 2,591,778,490 | 7,541,859 | 32.9838 | 7,857,727,149 | 2016-01-31 |
| 2466 | 2016-02-03 | 2,584,236,631 | -840,000 | 32.8878 | 7,857,727,149 | 2016-01-31 |
| 2467 | 2016-02-02 | 2,585,076,631 | 1,618,000 | 32.8985 | 7,857,727,149 | 2016-01-31 |
| 2468 | 2016-02-01 | 2,583,458,631 | 694,866 | 32.8779 | 7,857,727,149 | 2016-01-31 |
| 2469 | 2016-01-29 | 2,582,763,765 | 4,613,446 | 32.8691 | 7,857,727,149 | 2015-12-31 |
| 2470 | 2016-01-28 | 2,578,150,319 | 786,000 | 32.8104 | 7,857,727,149 | 2015-12-31 |
| 2471 | 2016-01-27 | 2,577,364,319 | -2,184,000 | 32.8004 | 7,857,727,149 | 2015-12-31 |
| 2472 | 2016-01-26 | 2,579,548,319 | -6,511,866 | 32.8282 | 7,857,727,149 | 2015-12-31 |
| 2473 | 2016-01-25 | 2,586,060,185 | -6,693,299 | 32.9110 | 7,857,727,149 | 2015-12-31 |
| 2474 | 2016-01-22 | 2,592,753,484 | -2,113,344 | 32.9962 | 7,857,727,149 | 2015-12-31 |
| 2475 | 2016-01-21 | 2,594,866,828 | 1,866,000 | 33.0231 | 7,857,727,149 | 2015-12-31 |
| 2476 | 2016-01-20 | 2,593,000,828 | -4,090,509 | 32.9994 | 7,857,727,149 | 2015-12-31 |
| 2477 | 2016-01-19 | 2,597,091,337 | 1,092,000 | 33.0514 | 7,857,727,149 | 2015-12-31 |
| 2478 | 2016-01-18 | 2,595,999,337 | 1,610,000 | 33.0375 | 7,857,727,149 | 2015-12-31 |
| 2479 | 2016-01-15 | 2,594,389,337 | 2,948,501 | 33.0170 | 7,857,727,149 | 2015-12-31 |
| 2480 | 2016-01-14 | 2,591,440,836 | 742,000 | 32.9795 | 7,857,727,149 | 2015-12-31 |
| 2481 | 2016-01-13 | 2,590,698,836 | 370,722 | 32.9701 | 7,857,727,149 | 2015-12-31 |
| 2482 | 2016-01-12 | 2,590,328,114 | -8,084,000 | 32.9654 | 7,857,727,149 | 2015-12-31 |
| 2483 | 2016-01-11 | 2,598,412,114 | 11,455,630 | 33.0682 | 7,857,727,149 | 2015-12-31 |
| 2484 | 2016-01-08 | 2,586,956,484 | -125,944 | 32.9225 | 7,857,727,149 | 2015-12-31 |
| 2485 | 2016-01-07 | 2,587,082,428 | 972,496 | 32.9241 | 7,857,727,149 | 2015-12-31 |
| 2486 | 2016-01-06 | 2,586,109,932 | 1,336,650 | 32.9117 | 7,857,727,149 | 2015-12-31 |
| 2487 | 2016-01-05 | 2,584,773,282 | -1,686,026 | 32.8947 | 7,857,727,149 | 2015-12-31 |
| 2488 | 2016-01-04 | 2,586,459,308 | 608,910 | 32.9161 | 7,857,727,149 | 2015-12-31 |
| 2489 | 2015-12-31 | 2,585,850,398 | 30,000 | 32.9084 | 7,857,727,149 | 2015-12-31 |
| 2490 | 2015-12-30 | 2,585,820,398 | 1,938,000 | 32.9080 | 7,857,727,149 | 2015-11-30 |
| 2491 | 2015-12-29 | 2,583,882,398 | 482,970 | 32.8833 | 7,857,727,149 | 2015-11-30 |
| 2492 | 2015-12-28 | 2,583,399,428 | -354,910 | 32.8772 | 7,857,727,149 | 2015-11-30 |
| 2493 | 2015-12-24 | 2,583,754,338 | 0 | 32.8817 | 7,857,727,149 | 2015-11-30 |
| 2494 | 2015-12-23 | 2,583,754,338 | -8,211,218 | 32.8817 | 7,857,727,149 | 2015-11-30 |
| 2495 | 2015-12-22 | 2,591,965,556 | -13,662,307 | 32.9862 | 7,857,727,149 | 2015-11-30 |
| 2496 | 2015-12-21 | 2,605,627,863 | -797,445 | 33.1601 | 7,857,727,149 | 2015-11-30 |
| 2497 | 2015-12-18 | 2,606,425,308 | 1,966,355 | 33.1702 | 7,857,727,149 | 2015-11-30 |
| 2498 | 2015-12-17 | 2,604,458,953 | 262,539 | 33.1452 | 7,857,727,149 | 2015-11-30 |
| 2499 | 2015-12-16 | 2,604,196,414 | 1,948,000 | 33.1419 | 7,857,727,149 | 2015-11-30 |
| 2500 | 2015-12-15 | 2,602,248,414 | 2,693,000 | 33.1171 | 7,857,727,149 | 2015-11-30 |
| 2501 | 2015-12-14 | 2,599,555,414 | -150,000 | 33.0828 | 7,857,727,149 | 2015-11-30 |
| 2502 | 2015-12-11 | 2,599,705,414 | -878,000 | 33.0847 | 7,857,727,149 | 2015-11-30 |
| 2503 | 2015-12-10 | 2,600,583,414 | -1,389,990 | 33.0959 | 7,857,727,149 | 2015-11-30 |
| 2504 | 2015-12-09 | 2,601,973,404 | -2,200,088 | 33.1136 | 7,857,727,149 | 2015-11-30 |
| 2505 | 2015-12-08 | 2,604,173,492 | -5,050,000 | 33.1416 | 7,857,727,149 | 2015-11-30 |
| 2506 | 2015-12-07 | 2,609,223,492 | -840,000 | 33.2058 | 7,857,727,149 | 2015-11-30 |
| 2507 | 2015-12-04 | 2,610,063,492 | 1,835,000 | 33.2165 | 7,857,727,149 | 2015-11-30 |
| 2508 | 2015-12-03 | 2,608,228,492 | -386,000 | 33.1932 | 7,857,727,149 | 2015-11-30 |
| 2509 | 2015-12-02 | 2,608,614,492 | 8,390,000 | 33.1981 | 7,857,727,149 | 2015-11-30 |
| 2510 | 2015-12-01 | 2,600,224,492 | 3,437,000 | 33.0913 | 7,857,727,149 | 2015-11-30 |
| 2511 | 2015-11-30 | 2,596,787,492 | 753,000 | 33.0476 | 7,857,727,149 | 2015-11-30 |
| 2512 | 2015-11-27 | 2,596,034,492 | 868,000 | 33.0380 | 7,857,727,149 | 2015-10-31 |
| 2513 | 2015-11-26 | 2,595,166,492 | -5,028,750 | 33.0269 | 7,857,727,149 | 2015-10-31 |
| 2514 | 2015-11-25 | 2,600,195,242 | -10,808,000 | 33.0909 | 7,857,727,149 | 2015-10-31 |
| 2515 | 2015-11-24 | 2,611,003,242 | -1,889,660 | 33.2285 | 7,857,727,149 | 2015-10-31 |
| 2516 | 2015-11-23 | 2,612,892,902 | 4,514,000 | 33.2525 | 7,857,727,149 | 2015-10-31 |
| 2517 | 2015-11-20 | 2,608,378,902 | -163,000 | 33.1951 | 7,857,727,149 | 2015-10-31 |
| 2518 | 2015-11-19 | 2,608,541,902 | -3,780,820 | 33.1972 | 7,857,727,149 | 2015-10-31 |
| 2519 | 2015-11-18 | 2,612,322,722 | 960,820 | 33.2453 | 7,857,727,149 | 2015-10-31 |
| 2520 | 2015-11-17 | 2,611,361,902 | -3,126,000 | 33.2330 | 7,857,727,149 | 2015-10-31 |
| 2521 | 2015-11-16 | 2,614,487,902 | -1,723,840 | 33.2728 | 7,857,727,149 | 2015-10-31 |
| 2522 | 2015-11-13 | 2,616,211,742 | 1,620,000 | 33.2948 | 7,857,727,149 | 2015-10-31 |
| 2523 | 2015-11-12 | 2,614,591,742 | 182,000 | 33.2741 | 7,857,727,149 | 2015-10-31 |
| 2524 | 2015-11-11 | 2,614,409,742 | 3,494,000 | 33.2718 | 7,857,727,149 | 2015-10-31 |
| 2525 | 2015-11-10 | 2,610,915,742 | -467,194 | 33.2274 | 7,857,727,149 | 2015-10-31 |
| 2526 | 2015-11-09 | 2,611,382,936 | 1,378,000 | 33.2333 | 7,857,727,149 | 2015-10-31 |
| 2527 | 2015-11-06 | 2,610,004,936 | 2,485,000 | 33.2158 | 7,857,727,149 | 2015-10-31 |
| 2528 | 2015-11-05 | 2,607,519,936 | 1,876,500 | 33.1841 | 7,857,727,149 | 2015-10-31 |
| 2529 | 2015-11-04 | 2,605,643,436 | 1,046,000 | 33.1603 | 7,857,727,149 | 2015-10-31 |
| 2530 | 2015-11-03 | 2,604,597,436 | 4,766,000 | 33.1470 | 7,857,727,149 | 2015-10-31 |
| 2531 | 2015-11-02 | 2,599,831,436 | -546,000 | 33.0863 | 7,857,727,149 | 2015-10-31 |
| 2532 | 2015-10-30 | 2,600,377,436 | 196,000 | 33.0933 | 7,857,727,149 | 2015-09-30 |
| 2533 | 2015-10-29 | 2,600,181,436 | 6,814,108 | 33.0908 | 7,857,727,149 | 2015-09-30 |
| 2534 | 2015-10-28 | 2,593,367,328 | 4,482,500 | 33.0040 | 7,857,727,149 | 2015-09-30 |
| 2535 | 2015-10-27 | 2,588,884,828 | 1,834,000 | 32.9470 | 7,857,727,149 | 2015-09-30 |
| 2536 | 2015-10-26 | 2,587,050,828 | 7,146,500 | 32.9237 | 7,857,727,149 | 2015-09-30 |
| 2537 | 2015-10-23 | 2,579,904,328 | 326,970 | 32.8327 | 7,857,727,149 | 2015-09-30 |
| 2538 | 2015-10-22 | 2,579,577,358 | -2,101,749 | 32.8285 | 7,857,727,149 | 2015-09-30 |
| 2539 | 2015-10-20 | 2,581,679,107 | 4,681,200 | 32.8553 | 7,857,727,149 | 2015-09-30 |
| 2540 | 2015-10-19 | 2,576,997,907 | -9,763,000 | 32.7957 | 7,857,727,149 | 2015-09-30 |
| 2541 | 2015-10-16 | 2,586,760,907 | -263,544 | 32.9200 | 7,857,727,149 | 2015-09-30 |
| 2542 | 2015-10-15 | 2,587,024,451 | 5,367,500 | 32.9233 | 7,857,727,149 | 2015-09-30 |
| 2543 | 2015-10-14 | 2,581,656,951 | 6,834,000 | 32.8550 | 7,857,727,149 | 2015-09-30 |
| 2544 | 2015-10-13 | 2,574,822,951 | 796,000 | 32.7680 | 7,857,727,149 | 2015-09-30 |
| 2545 | 2015-10-12 | 2,574,026,951 | 220,000 | 32.7579 | 7,857,727,149 | 2015-09-30 |
| 2546 | 2015-10-09 | 2,573,806,951 | 5,080,000 | 32.7551 | 7,857,727,149 | 2015-09-30 |
| 2547 | 2015-10-08 | 2,568,726,951 | -2,076,405 | 32.6905 | 7,857,727,149 | 2015-09-30 |
| 2548 | 2015-10-07 | 2,570,803,356 | 1,174,120 | 32.7169 | 7,857,727,149 | 2015-09-30 |
| 2549 | 2015-10-06 | 2,569,629,236 | -478,120 | 32.7019 | 7,857,727,149 | 2015-09-30 |
| 2550 | 2015-10-05 | 2,570,107,356 | 652,000 | 32.7080 | 7,857,727,149 | 2015-09-30 |
| 2551 | 2015-10-02 | 2,569,455,356 | -1,252,000 | 32.6997 | 7,857,727,149 | 2015-09-30 |
| 2552 | 2015-09-30 | 2,570,707,356 | 784,000 | 32.7157 | 7,857,727,149 | 2015-09-30 |
| 2553 | 2015-09-29 | 2,569,923,356 | -980,000 | 32.7057 | 7,857,727,149 | 2015-08-31 |
| 2554 | 2015-09-25 | 2,570,903,356 | -496,000 | 32.7182 | 7,857,727,149 | 2015-08-31 |
| 2555 | 2015-09-24 | 2,571,399,356 | -8,026,000 | 32.7245 | 7,857,727,149 | 2015-08-31 |
| 2556 | 2015-09-23 | 2,579,425,356 | -380,721 | 32.8266 | 7,857,727,149 | 2015-08-31 |
| 2557 | 2015-09-22 | 2,579,806,077 | -84,454 | 32.8315 | 7,857,727,149 | 2015-08-31 |
| 2558 | 2015-09-21 | 2,579,890,531 | 212,855 | 32.8325 | 7,857,727,149 | 2015-08-31 |
| 2559 | 2015-09-18 | 2,579,677,676 | 2,338,966 | 32.8298 | 7,857,727,149 | 2015-08-31 |
| 2560 | 2015-09-17 | 2,577,338,710 | -4,878,000 | 32.8001 | 7,857,727,149 | 2015-08-31 |
| 2561 | 2015-09-16 | 2,582,216,710 | 2,041,400 | 32.8621 | 7,857,727,149 | 2015-08-31 |
| 2562 | 2015-09-15 | 2,580,175,310 | 23,564,966 | 32.8362 | 7,857,727,149 | 2015-08-31 |
| 2563 | 2015-09-14 | 2,556,610,344 | 131,000 | 32.5363 | 7,857,727,149 | 2015-08-31 |
| 2564 | 2015-09-11 | 2,556,479,344 | 134,517 | 32.5346 | 7,857,727,149 | 2015-08-31 |
| 2565 | 2015-09-10 | 2,556,344,827 | 2,362,000 | 32.5329 | 7,857,727,149 | 2015-08-31 |
| 2566 | 2015-09-09 | 2,553,982,827 | 1,192,000 | 32.5028 | 7,857,727,149 | 2015-08-31 |
| 2567 | 2015-09-08 | 2,552,790,827 | -5,749,760 | 32.4876 | 7,857,727,149 | 2015-08-31 |
| 2568 | 2015-09-07 | 2,558,540,587 | 8,585,000 | 32.5608 | 7,857,727,149 | 2015-08-31 |
| 2569 | 2015-09-04 | 2,549,955,587 | 310,092 | 32.4516 | 7,857,727,149 | 2015-08-31 |
| 2570 | 2015-09-02 | 2,549,645,495 | -1,632,802 | 32.4476 | 7,857,727,149 | 2015-08-31 |
| 2571 | 2015-09-01 | 2,551,278,297 | -964,863 | 32.4684 | 7,857,727,149 | 2015-08-31 |
| 2572 | 2015-08-31 | 2,552,243,160 | -604,254 | 32.4807 | 7,857,727,149 | 2015-08-31 |
| 2573 | 2015-08-28 | 2,552,847,414 | -15,811,327 | 32.4884 | 7,857,727,149 | 2015-08-26 |
| 2574 | 2015-08-27 | 2,568,658,741 | 15,634,843 | 32.6896 | 7,857,727,149 | 2015-08-26 |
| 2575 | 2015-08-26 | 2,553,023,898 | -83,400 | 32.4906 | 7,857,727,149 | 2015-08-26 |
| 2576 | 2015-08-25 | 2,553,107,298 | 453,800 | 32.4471 | 7,868,527,149 | 2015-07-31 |
| 2577 | 2015-08-24 | 2,552,653,498 | -2,701,194 | 32.4413 | 7,868,527,149 | 2015-07-31 |
| 2578 | 2015-08-21 | 2,555,354,692 | -14,422,000 | 32.4756 | 7,868,527,149 | 2015-07-31 |
| 2579 | 2015-08-20 | 2,569,776,692 | 4,170,859 | 32.6589 | 7,868,527,149 | 2015-07-31 |
| 2580 | 2015-08-19 | 2,565,605,833 | 12,033,000 | 32.6059 | 7,868,527,149 | 2015-07-31 |
| 2581 | 2015-08-18 | 2,553,572,833 | 1,576,270 | 32.4530 | 7,868,527,149 | 2015-07-31 |
| 2582 | 2015-08-17 | 2,551,996,563 | -208,946 | 32.4330 | 7,868,527,149 | 2015-07-31 |
| 2583 | 2015-08-14 | 2,552,205,509 | 174,506 | 32.4356 | 7,868,527,149 | 2015-07-31 |
| 2584 | 2015-08-13 | 2,552,031,003 | 5,489,314 | 32.4334 | 7,868,527,149 | 2015-07-31 |
| 2585 | 2015-08-12 | 2,546,541,689 | 112,218 | 32.3636 | 7,868,527,149 | 2015-07-31 |
| 2586 | 2015-08-11 | 2,546,429,471 | -34,630,000 | 32.3622 | 7,868,527,149 | 2015-07-31 |
| 2587 | 2015-08-10 | 2,581,059,471 | 2,880,202 | 32.8023 | 7,868,527,149 | 2015-07-31 |
| 2588 | 2015-08-07 | 2,578,179,269 | -11,828,701 | 32.7657 | 7,868,527,149 | 2015-07-31 |
| 2589 | 2015-08-06 | 2,590,007,970 | 2,367,100 | 32.9160 | 7,868,527,149 | 2015-07-31 |
| 2590 | 2015-08-05 | 2,587,640,870 | 2,226,399 | 32.8860 | 7,868,527,149 | 2015-07-31 |
| 2591 | 2015-08-04 | 2,585,414,471 | -9,352,900 | 32.8577 | 7,868,527,149 | 2015-07-31 |
| 2592 | 2015-08-03 | 2,594,767,371 | 3,336,697 | 32.9765 | 7,868,527,149 | 2015-07-31 |
| 2593 | 2015-07-31 | 2,591,430,674 | 4,557,303 | 32.9341 | 7,868,527,149 | 2015-07-31 |
| 2594 | 2015-07-30 | 2,586,873,371 | -738,455 | 32.8762 | 7,868,527,149 | 2015-06-30 |
| 2595 | 2015-07-29 | 2,587,611,826 | -7,658,383 | 32.8856 | 7,868,527,149 | 2015-06-30 |
| 2596 | 2015-07-28 | 2,595,270,209 | 1,876,218 | 32.9829 | 7,868,527,149 | 2015-06-30 |
| 2597 | 2015-07-27 | 2,593,393,991 | -326,924 | 32.9591 | 7,868,527,149 | 2015-06-30 |
| 2598 | 2015-07-24 | 2,593,720,915 | -1,861,646 | 32.9632 | 7,868,527,149 | 2015-06-30 |
| 2599 | 2015-07-23 | 2,595,582,561 | -4,707,357 | 32.9869 | 7,868,527,149 | 2015-06-30 |
| 2600 | 2015-07-22 | 2,600,289,918 | 205,102,585 | 33.0467 | 7,868,527,149 | 2015-06-30 |
| 2601 | 2015-07-21 | 2,395,187,333 | -3,170,000 | 30.4401 | 7,868,527,149 | 2015-06-30 |
| 2602 | 2015-07-20 | 2,398,357,333 | 750,996 | 30.4804 | 7,868,527,149 | 2015-06-30 |
| 2603 | 2015-07-17 | 2,397,606,337 | -1,609,407 | 30.4708 | 7,868,527,149 | 2015-06-30 |
| 2604 | 2015-07-16 | 2,399,215,744 | -8,700,559 | 30.4913 | 7,868,527,149 | 2015-06-30 |
| 2605 | 2015-07-15 | 2,407,916,303 | 603,731 | 30.6019 | 7,868,527,149 | 2015-06-30 |
| 2606 | 2015-07-14 | 2,407,312,572 | 1,785,733 | 30.5942 | 7,868,527,149 | 2015-06-30 |
| 2607 | 2015-07-13 | 2,405,526,839 | -13,526,540 | 30.5715 | 7,868,527,149 | 2015-06-30 |
| 2608 | 2015-07-10 | 2,419,053,379 | 20,113,194 | 30.7434 | 7,868,527,149 | 2015-06-30 |
| 2609 | 2015-07-09 | 2,398,940,185 | -4,351,550 | 30.4878 | 7,868,527,149 | 2015-06-30 |
| 2610 | 2015-07-08 | 2,403,291,735 | -1,358,000 | 30.5431 | 7,868,527,149 | 2015-06-30 |
| 2611 | 2015-07-07 | 2,404,649,735 | 9,070,000 | 30.5604 | 7,868,527,149 | 2015-06-30 |
| 2612 | 2015-07-06 | 2,395,579,735 | -1,376,070 | 30.4451 | 7,868,527,149 | 2015-06-30 |
| 2613 | 2015-07-03 | 2,396,955,805 | -3,888,469 | 30.4626 | 7,868,527,149 | 2015-06-30 |
| 2614 | 2015-07-02 | 2,400,844,274 | 1,030,000 | 30.5120 | 7,868,527,149 | 2015-06-30 |
| 2615 | 2015-06-30 | 2,399,814,274 | 1,344,440 | 30.4989 | 7,868,527,149 | 2015-06-30 |
| 2616 | 2015-06-29 | 2,398,469,834 | -7,945,437 | 30.4818 | 7,868,527,149 | 2015-05-31 |
| 2617 | 2015-06-26 | 2,406,415,271 | 5,627,820 | 30.5828 | 7,868,527,149 | 2015-05-31 |
| 2618 | 2015-06-25 | 2,400,787,451 | 2,771,190 | 30.5113 | 7,868,527,149 | 2015-05-31 |
| 2619 | 2015-06-24 | 2,398,016,261 | 32,330,838 | 30.4760 | 7,868,527,149 | 2015-05-31 |
| 2620 | 2015-06-23 | 2,365,685,423 | 35,011,605 | 30.0652 | 7,868,527,149 | 2015-05-31 |
| 2621 | 2015-06-22 | 2,330,673,818 | -581,405 | 29.6202 | 7,868,527,149 | 2015-05-31 |
| 2622 | 2015-06-19 | 2,331,255,223 | -64,310,896 | 29.6276 | 7,868,527,149 | 2015-05-31 |
| 2623 | 2015-06-18 | 2,395,566,119 | 62,178,545 | 30.4449 | 7,868,527,149 | 2015-05-31 |
| 2624 | 2015-06-17 | 2,333,387,574 | -4,339,581 | 29.6547 | 7,868,527,149 | 2015-05-31 |
| 2625 | 2015-06-16 | 2,337,727,155 | -10,700,870 | 29.7098 | 7,868,527,149 | 2015-05-31 |
| 2626 | 2015-06-15 | 2,348,428,025 | -18,205,116 | 29.8458 | 7,868,527,149 | 2015-05-31 |
| 2627 | 2015-06-12 | 2,366,633,141 | 58,662,188 | 30.0772 | 7,868,527,149 | 2015-05-31 |
| 2628 | 2015-06-11 | 2,307,970,953 | 14,341,952 | 29.3317 | 7,868,527,149 | 2015-05-31 |
| 2629 | 2015-06-10 | 2,293,629,001 | -4,459,200 | 29.1494 | 7,868,527,149 | 2015-05-31 |
| 2630 | 2015-06-09 | 2,298,088,201 | -3,146,151 | 29.2061 | 7,868,527,149 | 2015-05-31 |
| 2631 | 2015-06-08 | 2,301,234,352 | 10,319,869 | 29.2461 | 7,868,527,149 | 2015-05-31 |
| 2632 | 2015-06-05 | 2,290,914,483 | -1,357,676 | 29.1149 | 7,868,527,149 | 2015-05-31 |
| 2633 | 2015-06-04 | 2,292,272,159 | -8,590,255 | 29.1322 | 7,868,527,149 | 2015-05-31 |
| 2634 | 2015-06-03 | 2,300,862,414 | -38,082,000 | 29.2413 | 7,868,527,149 | 2015-05-31 |
| 2635 | 2015-06-02 | 2,338,944,414 | 873,706 | 29.7253 | 7,868,527,149 | 2015-05-31 |
| 2636 | 2015-06-01 | 2,338,070,708 | -17,571,145 | 29.7142 | 7,868,527,149 | 2015-05-31 |
| 2637 | 2015-05-29 | 2,355,641,853 | 16,792,204 | 29.9375 | 7,868,527,149 | 2015-04-30 |
| 2638 | 2015-05-28 | 2,338,849,649 | 1,663,394 | 29.7241 | 7,868,527,149 | 2015-04-30 |
| 2639 | 2015-05-27 | 2,337,186,255 | -375,329 | 29.7030 | 7,868,527,149 | 2015-04-30 |
| 2640 | 2015-05-26 | 2,337,561,584 | -376,200 | 29.7077 | 7,868,527,149 | 2015-04-30 |
| 2641 | 2015-05-22 | 2,337,937,784 | -8,951,555 | 29.7125 | 7,868,527,149 | 2015-04-30 |
| 2642 | 2015-05-21 | 2,346,889,339 | 1,731,544 | 29.8263 | 7,868,527,149 | 2015-04-30 |
| 2643 | 2015-05-20 | 2,345,157,795 | 916,689 | 29.8043 | 7,868,527,149 | 2015-04-30 |
| 2644 | 2015-05-19 | 2,344,241,106 | 17,955,298 | 29.7926 | 7,868,527,149 | 2015-04-30 |
| 2645 | 2015-05-18 | 2,326,285,808 | 938,463 | 29.5644 | 7,868,527,149 | 2015-04-30 |
| 2646 | 2015-05-15 | 2,325,347,345 | 1,194,676 | 29.5525 | 7,868,527,149 | 2015-04-30 |
| 2647 | 2015-05-14 | 2,324,152,669 | 667,531 | 29.5373 | 7,868,527,149 | 2015-04-30 |
| 2648 | 2015-05-13 | 2,323,485,138 | 435,223 | 29.5288 | 7,868,527,149 | 2015-04-30 |
| 2649 | 2015-05-12 | 2,323,049,915 | 8,688,800 | 29.5233 | 7,868,527,149 | 2015-04-30 |
| 2650 | 2015-05-11 | 2,314,361,115 | 21,522,200 | 29.4129 | 7,868,527,149 | 2015-04-30 |
| 2651 | 2015-05-08 | 2,292,838,915 | 7,212,913 | 29.1394 | 7,868,527,149 | 2015-04-30 |
| 2652 | 2015-05-07 | 2,285,626,002 | -14,089,423 | 29.0477 | 7,868,527,149 | 2015-04-30 |
| 2653 | 2015-05-06 | 2,299,715,425 | 47,007,775 | 29.2268 | 7,868,527,149 | 2015-04-30 |
| 2654 | 2015-05-05 | 2,252,707,650 | 1,455,583 | 28.6293 | 7,868,527,149 | 2015-04-30 |
| 2655 | 2015-05-04 | 2,251,252,067 | 5,293,800 | 28.6108 | 7,868,527,149 | 2015-04-30 |
| 2656 | 2015-04-30 | 2,245,958,267 | 853,316 | 28.5436 | 7,868,527,149 | 2015-04-30 |
| 2657 | 2015-04-29 | 2,245,104,951 | -2,982,048 | 28.5327 | 7,868,527,149 | 2015-03-31 |
| 2658 | 2015-04-28 | 2,248,086,999 | -1,037,387 | 28.5706 | 7,868,527,149 | 2015-03-31 |
| 2659 | 2015-04-27 | 2,249,124,386 | -4,350,700 | 28.5838 | 7,868,527,149 | 2015-03-31 |
| 2660 | 2015-04-24 | 2,253,475,086 | -2,722,500 | 28.6391 | 7,868,527,149 | 2015-03-31 |
| 2661 | 2015-04-23 | 2,256,197,586 | -390,150 | 28.6737 | 7,868,527,149 | 2015-03-31 |
| 2662 | 2015-04-22 | 2,256,587,736 | -5,548,378 | 28.6787 | 7,868,527,149 | 2015-03-31 |
| 2663 | 2015-04-21 | 2,262,136,114 | 4,383,758 | 28.7492 | 7,868,527,149 | 2015-03-31 |
| 2664 | 2015-04-20 | 2,257,752,356 | -13,321,235 | 28.6935 | 7,868,527,149 | 2015-03-31 |
| 2665 | 2015-04-17 | 2,271,073,591 | 8,512,595 | 28.8628 | 7,868,527,149 | 2015-03-31 |
| 2666 | 2015-04-16 | 2,262,560,996 | -7,505,134 | 28.7546 | 7,868,527,149 | 2015-03-31 |
| 2667 | 2015-04-15 | 2,270,066,130 | -15,621,608 | 28.8499 | 7,868,527,149 | 2015-03-31 |
| 2668 | 2015-04-14 | 2,285,687,738 | 13,479,927 | 29.0485 | 7,868,527,149 | 2015-03-31 |
| 2669 | 2015-04-13 | 2,272,207,811 | -23,862,856 | 28.8772 | 7,868,527,149 | 2015-03-31 |
| 2670 | 2015-04-10 | 2,296,070,667 | -17,254,715 | 29.1804 | 7,868,527,149 | 2015-03-31 |
| 2671 | 2015-04-09 | 2,313,325,382 | -2,829,230 | 29.3997 | 7,868,527,149 | 2015-03-31 |
| 2672 | 2015-04-08 | 2,316,154,612 | -1,357,614 | 29.4357 | 7,868,527,149 | 2015-03-31 |
| 2673 | 2015-04-02 | 2,317,512,226 | 162,201 | 29.4529 | 7,868,527,149 | 2015-03-31 |
| 2674 | 2015-04-01 | 2,317,350,025 | -4,266,000 | 29.4509 | 7,868,527,149 | 2015-03-31 |
| 2675 | 2015-03-31 | 2,321,616,025 | -1,158,552 | 29.5051 | 7,868,527,149 | 2015-03-31 |
| 2676 | 2015-03-30 | 2,322,774,577 | -1,378,577 | 29.5198 | 7,868,527,149 | 2015-02-28 |
| 2677 | 2015-03-27 | 2,324,153,154 | 3,002 | 29.5373 | 7,868,527,149 | 2015-02-28 |
| 2678 | 2015-03-26 | 2,324,150,152 | -1,026,801 | 29.5373 | 7,868,527,149 | 2015-02-28 |
| 2679 | 2015-03-25 | 2,325,176,953 | 263,387 | 29.5503 | 7,868,527,149 | 2015-02-28 |
| 2680 | 2015-03-24 | 2,324,913,566 | -689,219 | 29.5470 | 7,868,527,149 | 2015-02-28 |
| 2681 | 2015-03-23 | 2,325,602,785 | -1,712,770 | 29.5558 | 7,868,527,149 | 2015-02-28 |
| 2682 | 2015-03-20 | 2,327,315,555 | -22,015 | 29.5775 | 7,868,527,149 | 2015-02-28 |
| 2683 | 2015-03-19 | 2,327,337,570 | -1,167,000 | 29.5778 | 7,868,527,149 | 2015-02-28 |
| 2684 | 2015-03-18 | 2,328,504,570 | 1,014,901 | 29.5926 | 7,868,527,149 | 2015-02-28 |
| 2685 | 2015-03-17 | 2,327,489,669 | 221,224 | 29.5797 | 7,868,527,149 | 2015-02-28 |
| 2686 | 2015-03-16 | 2,327,268,445 | -54,000 | 29.5769 | 7,868,527,149 | 2015-02-28 |
| 2687 | 2015-03-13 | 2,327,322,445 | -136,400 | 29.5776 | 7,868,527,149 | 2015-02-28 |
| 2688 | 2015-03-12 | 2,327,458,845 | 3,318,000 | 29.5793 | 7,868,527,149 | 2015-02-28 |
| 2689 | 2015-03-11 | 2,324,140,845 | -1,812,000 | 29.5372 | 7,868,527,149 | 2015-02-28 |
| 2690 | 2015-03-10 | 2,325,952,845 | 1,130,000 | 29.5602 | 7,868,527,149 | 2015-02-28 |
| 2691 | 2015-03-09 | 2,324,822,845 | -2,017,601 | 29.5458 | 7,868,527,149 | 2015-02-28 |
| 2692 | 2015-03-06 | 2,326,840,446 | 1,433,288 | 29.5715 | 7,868,527,149 | 2015-02-28 |
| 2693 | 2015-03-05 | 2,325,407,158 | -470,136 | 29.5533 | 7,868,527,149 | 2015-02-28 |
| 2694 | 2015-03-04 | 2,325,877,294 | -2,362,090 | 29.5592 | 7,868,527,149 | 2015-02-28 |
| 2695 | 2015-03-03 | 2,328,239,384 | 861,221 | 29.5893 | 7,868,527,149 | 2015-02-28 |
| 2696 | 2015-03-02 | 2,327,378,163 | -876,000 | 29.5783 | 7,868,527,149 | 2015-02-28 |
| 2697 | 2015-02-27 | 2,328,254,163 | -179,250 | 29.5895 | 7,868,527,149 | 2015-01-31 |
| 2698 | 2015-02-26 | 2,328,433,413 | -196,000 | 29.5917 | 7,868,527,149 | 2015-01-31 |
| 2699 | 2015-02-25 | 2,328,629,413 | 64,000 | 29.5942 | 7,868,527,149 | 2015-01-31 |
| 2700 | 2015-02-24 | 2,328,565,413 | -766,917 | 29.5934 | 7,868,527,149 | 2015-01-31 |
| 2701 | 2015-02-23 | 2,329,332,330 | 977,000 | 29.6032 | 7,868,527,149 | 2015-01-31 |
| 2702 | 2015-02-18 | 2,328,355,330 | 0 | 29.5907 | 7,868,527,149 | 2015-01-31 |
| 2703 | 2015-02-17 | 2,328,355,330 | 134,000 | 29.5907 | 7,868,527,149 | 2015-01-31 |
| 2704 | 2015-02-16 | 2,328,221,330 | -340,000 | 29.5890 | 7,868,527,149 | 2015-01-31 |
| 2705 | 2015-02-13 | 2,328,561,330 | -222,000 | 29.5934 | 7,868,527,149 | 2015-01-31 |
| 2706 | 2015-02-12 | 2,328,783,330 | 119,328 | 29.5962 | 7,868,527,149 | 2015-01-31 |
| 2707 | 2015-02-11 | 2,328,664,002 | 661,361 | 29.5947 | 7,868,527,149 | 2015-01-31 |
| 2708 | 2015-02-10 | 2,328,002,641 | -480,829 | 29.5863 | 7,868,527,149 | 2015-01-31 |
| 2709 | 2015-02-09 | 2,328,483,470 | -790,000 | 29.5924 | 7,868,527,149 | 2015-01-31 |
| 2710 | 2015-02-06 | 2,329,273,470 | -200,182 | 29.6024 | 7,868,527,149 | 2015-01-31 |
| 2711 | 2015-02-05 | 2,329,473,652 | 1,430,100 | 29.6050 | 7,868,527,149 | 2015-01-31 |
| 2712 | 2015-02-04 | 2,328,043,552 | -34,000 | 29.5868 | 7,868,527,149 | 2015-01-31 |
| 2713 | 2015-02-03 | 2,328,077,552 | 736,562 | 29.5872 | 7,868,527,149 | 2015-01-31 |
| 2714 | 2015-02-02 | 2,327,340,990 | -4,281,000 | 29.5778 | 7,868,527,149 | 2015-01-31 |
| 2715 | 2015-01-30 | 2,331,621,990 | 68,000 | 29.6323 | 7,868,527,149 | 2014-12-31 |
| 2716 | 2015-01-29 | 2,331,553,990 | -2,394,000 | 29.6314 | 7,868,527,149 | 2014-12-31 |
| 2717 | 2015-01-28 | 2,333,947,990 | -1,588,004 | 29.6618 | 7,868,527,149 | 2014-12-31 |
| 2718 | 2015-01-27 | 2,335,535,994 | -212,619 | 29.6820 | 7,868,527,149 | 2014-12-31 |
| 2719 | 2015-01-26 | 2,335,748,613 | 1,147,807 | 29.6847 | 7,868,527,149 | 2014-12-31 |
| 2720 | 2015-01-23 | 2,334,600,806 | -502,100 | 29.6701 | 7,868,527,149 | 2014-12-31 |
| 2721 | 2015-01-22 | 2,335,102,906 | -344,000 | 29.6765 | 7,868,527,149 | 2014-12-31 |
| 2722 | 2015-01-21 | 2,335,446,906 | -2,930,599 | 29.6809 | 7,868,527,149 | 2014-12-31 |
| 2723 | 2015-01-20 | 2,338,377,505 | -2,148,800 | 29.7181 | 7,868,527,149 | 2014-12-31 |
| 2724 | 2015-01-19 | 2,340,526,305 | -1,350,135 | 29.7454 | 7,868,527,149 | 2014-12-31 |
| 2725 | 2015-01-16 | 2,341,876,440 | 1,727,000 | 29.7626 | 7,868,527,149 | 2014-12-31 |
| 2726 | 2015-01-15 | 2,340,149,440 | -608,999 | 29.7406 | 7,868,527,149 | 2014-12-31 |
| 2727 | 2015-01-14 | 2,340,758,439 | -1,194,001 | 29.7484 | 7,868,527,149 | 2014-12-31 |
| 2728 | 2015-01-13 | 2,341,952,440 | 925,000 | 29.7635 | 7,868,527,149 | 2014-12-31 |
| 2729 | 2015-01-12 | 2,341,027,440 | -1,050,000 | 29.7518 | 7,868,527,149 | 2014-12-31 |
| 2730 | 2015-01-09 | 2,342,077,440 | -1,223,000 | 29.7651 | 7,868,527,149 | 2014-12-31 |
| 2731 | 2015-01-08 | 2,343,300,440 | 6,308,000 | 29.7807 | 7,868,527,149 | 2014-12-31 |
| 2732 | 2015-01-07 | 2,336,992,440 | -5,188,540 | 29.7005 | 7,868,527,149 | 2014-12-31 |
| 2733 | 2015-01-06 | 2,342,180,980 | -2,795,999 | 29.7664 | 7,868,527,149 | 2014-12-31 |
| 2734 | 2015-01-05 | 2,344,976,979 | -1,349,600 | 29.8020 | 7,868,527,149 | 2014-12-31 |
| 2735 | 2015-01-02 | 2,346,326,579 | 1,218,900 | 29.8191 | 7,868,527,149 | 2014-12-31 |
| 2736 | 2014-12-31 | 2,345,107,679 | 0 | 29.8036 | 7,868,527,149 | 2014-12-31 |
| 2737 | 2014-12-30 | 2,345,107,679 | 636,668 | 29.8036 | 7,868,527,149 | 2014-11-30 |
| 2738 | 2014-12-29 | 2,344,471,011 | -667,248 | 29.7956 | 7,868,527,149 | 2014-11-30 |
| 2739 | 2014-12-24 | 2,345,138,259 | 0 | 29.8040 | 7,868,527,149 | 2014-11-30 |
| 2740 | 2014-12-23 | 2,345,138,259 | -787,696 | 29.8040 | 7,868,527,149 | 2014-11-30 |
| 2741 | 2014-12-22 | 2,345,925,955 | -427,597 | 29.8140 | 7,868,527,149 | 2014-11-30 |
| 2742 | 2014-12-19 | 2,346,353,552 | 882,981 | 29.8195 | 7,868,527,149 | 2014-11-30 |
| 2743 | 2014-12-18 | 2,345,470,571 | -823,141 | 29.8083 | 7,868,527,149 | 2014-11-30 |
| 2744 | 2014-12-17 | 2,346,293,712 | 495,704 | 29.8187 | 7,868,527,149 | 2014-11-30 |
| 2745 | 2014-12-16 | 2,345,798,008 | -690,007 | 29.8124 | 7,868,527,149 | 2014-11-30 |
| 2746 | 2014-12-15 | 2,346,488,015 | -858,000 | 29.8212 | 7,868,527,149 | 2014-11-30 |
| 2747 | 2014-12-12 | 2,347,346,015 | -901,499 | 29.8321 | 7,868,527,149 | 2014-11-30 |
| 2748 | 2014-12-11 | 2,348,247,514 | -384,000 | 29.8435 | 7,868,527,149 | 2014-11-30 |
| 2749 | 2014-12-10 | 2,348,631,514 | 294,999 | 29.8484 | 7,868,527,149 | 2014-11-30 |
| 2750 | 2014-12-09 | 2,348,336,515 | 2,506,000 | 29.8447 | 7,868,527,149 | 2014-11-30 |
| 2751 | 2014-12-08 | 2,345,830,515 | 414,000 | 29.8128 | 7,868,527,149 | 2014-11-30 |
| 2752 | 2014-12-05 | 2,345,416,515 | 292,899 | 29.8076 | 7,868,527,149 | 2014-11-30 |
| 2753 | 2014-12-04 | 2,345,123,616 | 974,000 | 29.8038 | 7,868,527,149 | 2014-11-30 |
| 2754 | 2014-12-03 | 2,344,149,616 | 1,215,584 | 29.7915 | 7,868,527,149 | 2014-11-30 |
| 2755 | 2014-12-02 | 2,342,934,032 | 656,000 | 29.7760 | 7,868,527,149 | 2014-11-30 |
| 2756 | 2014-12-01 | 2,342,278,032 | -524,000 | 29.7677 | 7,868,527,149 | 2014-11-30 |
| 2757 | 2014-11-28 | 2,342,802,032 | -190,000 | 29.7743 | 7,868,527,149 | 2014-10-31 |
| 2758 | 2014-11-27 | 2,342,992,032 | 212,000 | 29.7768 | 7,868,527,149 | 2014-10-31 |
| 2759 | 2014-11-26 | 2,342,780,032 | -1,531,699 | 29.7741 | 7,868,527,149 | 2014-10-31 |
| 2760 | 2014-11-25 | 2,344,311,731 | 95,000 | 29.7935 | 7,868,527,149 | 2014-10-31 |
| 2761 | 2014-11-24 | 2,344,216,731 | -274,000 | 29.7923 | 7,868,527,149 | 2014-10-31 |
| 2762 | 2014-11-21 | 2,344,490,731 | -850,000 | 29.7958 | 7,868,527,149 | 2014-10-31 |
| 2763 | 2014-11-20 | 2,345,340,731 | -1,780,880 | 29.8066 | 7,868,527,149 | 2014-10-31 |
| 2764 | 2014-11-19 | 2,347,121,611 | -816,044 | 29.8292 | 7,868,527,149 | 2014-10-31 |
| 2765 | 2014-11-18 | 2,347,937,655 | 2,223,000 | 29.8396 | 7,868,527,149 | 2014-10-31 |
| 2766 | 2014-11-17 | 2,345,714,655 | 1,404,501 | 29.8114 | 7,868,527,149 | 2014-10-31 |
| 2767 | 2014-11-14 | 2,344,310,154 | -802,000 | 29.7935 | 7,868,527,149 | 2014-10-31 |
| 2768 | 2014-11-13 | 2,345,112,154 | -2,232,000 | 29.8037 | 7,868,527,149 | 2014-10-31 |
| 2769 | 2014-11-12 | 2,347,344,154 | 564,357 | 29.8321 | 7,868,527,149 | 2014-10-31 |
| 2770 | 2014-11-11 | 2,346,779,797 | 103,416 | 29.8249 | 7,868,527,149 | 2014-10-31 |
| 2771 | 2014-11-10 | 2,346,676,381 | 79,000 | 29.8236 | 7,868,527,149 | 2014-10-31 |
| 2772 | 2014-11-07 | 2,346,597,381 | -124,000 | 29.8226 | 7,868,527,149 | 2014-10-31 |
| 2773 | 2014-11-06 | 2,346,721,381 | -490,446 | 29.8242 | 7,868,527,149 | 2014-10-31 |
| 2774 | 2014-11-05 | 2,347,211,827 | -325,959 | 29.8304 | 7,868,527,149 | 2014-10-31 |
| 2775 | 2014-11-04 | 2,347,537,786 | 368,000 | 29.8345 | 7,868,527,149 | 2014-10-31 |
| 2776 | 2014-11-03 | 2,347,169,786 | -1,107,500 | 29.8298 | 7,868,527,149 | 2014-10-31 |
| 2777 | 2014-10-31 | 2,348,277,286 | -938,653 | 29.8439 | 7,868,527,149 | 2014-10-31 |
| 2778 | 2014-10-30 | 2,349,215,939 | -827,600 | 29.8559 | 7,868,527,149 | 2014-09-30 |
| 2779 | 2014-10-29 | 2,350,043,539 | 1,066,000 | 29.8664 | 7,868,527,149 | 2014-09-30 |
| 2780 | 2014-10-28 | 2,348,977,539 | -184,000 | 29.8528 | 7,868,527,149 | 2014-09-30 |
| 2781 | 2014-10-27 | 2,349,161,539 | -271,000 | 29.8552 | 7,868,527,149 | 2014-09-30 |
| 2782 | 2014-10-24 | 2,349,432,539 | -11,848,400 | 29.8586 | 7,868,527,149 | 2014-09-30 |
| 2783 | 2014-10-23 | 2,361,280,939 | 820,000 | 30.0092 | 7,868,527,149 | 2014-09-30 |
| 2784 | 2014-10-22 | 2,360,460,939 | 314,560 | 29.9988 | 7,868,527,149 | 2014-09-30 |
| 2785 | 2014-10-21 | 2,360,146,379 | -966,599 | 29.9948 | 7,868,527,149 | 2014-09-30 |
| 2786 | 2014-10-20 | 2,361,112,978 | 1,360,000 | 30.0071 | 7,868,527,149 | 2014-09-30 |
| 2787 | 2014-10-17 | 2,359,752,978 | -5,769,626 | 29.9898 | 7,868,527,149 | 2014-09-30 |
| 2788 | 2014-10-16 | 2,365,522,604 | 665,995 | 30.0631 | 7,868,527,149 | 2014-09-30 |
| 2789 | 2014-10-15 | 2,364,856,609 | 1,018,706 | 30.0546 | 7,868,527,149 | 2014-09-30 |
| 2790 | 2014-10-14 | 2,363,837,903 | 9,824,024 | 30.0417 | 7,868,527,149 | 2014-09-30 |
| 2791 | 2014-10-13 | 2,354,013,879 | 252,000 | 29.9168 | 7,868,527,149 | 2014-09-30 |
| 2792 | 2014-10-10 | 2,353,761,879 | 848,705 | 29.9136 | 7,868,527,149 | 2014-09-30 |
| 2793 | 2014-10-09 | 2,352,913,174 | 124,012 | 29.9028 | 7,868,527,149 | 2014-09-30 |
| 2794 | 2014-10-08 | 2,352,789,162 | 446,938 | 29.9013 | 7,868,527,149 | 2014-09-30 |
| 2795 | 2014-10-07 | 2,352,342,224 | 2,868,960 | 29.8956 | 7,868,527,149 | 2014-09-30 |
| 2796 | 2014-10-06 | 2,349,473,264 | 858,899 | 29.8591 | 7,868,527,149 | 2014-09-30 |
| 2797 | 2014-10-03 | 2,348,614,365 | 2,780,100 | 29.8482 | 7,868,527,149 | 2014-09-30 |
| 2798 | 2014-09-30 | 2,345,834,265 | -1,152,652 | 29.8129 | 7,868,527,149 | 2014-09-30 |
| 2799 | 2014-09-29 | 2,346,986,917 | 472,000 | 29.8275 | 7,868,527,149 | 2014-08-31 |
| 2800 | 2014-09-26 | 2,346,514,917 | 832,500 | 29.8215 | 7,868,527,149 | 2014-08-31 |
| 2801 | 2014-09-25 | 2,345,682,417 | 383,000 | 29.8109 | 7,868,527,149 | 2014-08-31 |
| 2802 | 2014-09-24 | 2,345,299,417 | 562,586 | 29.8061 | 7,868,527,149 | 2014-08-31 |
| 2803 | 2014-09-23 | 2,344,736,831 | 978,000 | 29.7989 | 7,868,527,149 | 2014-08-31 |
| 2804 | 2014-09-22 | 2,343,758,831 | -920,291 | 29.7865 | 7,868,527,149 | 2014-08-31 |
| 2805 | 2014-09-19 | 2,344,679,122 | 1,607,000 | 29.7982 | 7,868,527,149 | 2014-08-31 |
| 2806 | 2014-09-18 | 2,343,072,122 | -342,411 | 29.7778 | 7,868,527,149 | 2014-08-31 |
| 2807 | 2014-09-17 | 2,343,414,533 | 2,326,215 | 29.7821 | 7,868,527,149 | 2014-08-31 |
| 2808 | 2014-09-16 | 2,341,088,318 | 1,207,900 | 29.7526 | 7,868,527,149 | 2014-08-31 |
| 2809 | 2014-09-15 | 2,339,880,418 | 441,801 | 29.7372 | 7,868,527,149 | 2014-08-31 |
| 2810 | 2014-09-12 | 2,339,438,617 | 3,140,000 | 29.7316 | 7,868,527,149 | 2014-08-31 |
| 2811 | 2014-09-11 | 2,336,298,617 | -3,399 | 29.6917 | 7,868,527,149 | 2014-08-31 |
| 2812 | 2014-09-10 | 2,336,302,016 | 25,561,784 | 29.6917 | 7,868,527,149 | 2014-08-31 |
| 2813 | 2014-09-08 | 2,310,740,232 | 33,089,793 | 29.3669 | 7,868,527,149 | 2014-08-31 |
| 2814 | 2014-09-05 | 2,277,650,439 | 450,433 | 28.9463 | 7,868,527,149 | 2014-08-31 |
| 2815 | 2014-09-04 | 2,277,200,006 | -29,581 | 28.9406 | 7,868,527,149 | 2014-08-31 |
| 2816 | 2014-09-03 | 2,277,229,587 | 1,730,155 | 28.9410 | 7,868,527,149 | 2014-08-31 |
| 2817 | 2014-09-02 | 2,275,499,432 | -1,647,487 | 28.9190 | 7,868,527,149 | 2014-08-31 |
| 2818 | 2014-09-01 | 2,277,146,919 | -96,111 | 28.9399 | 7,868,527,149 | 2014-08-31 |
| 2819 | 2014-08-29 | 2,277,243,030 | -1,579,189 | 28.9412 | 7,868,527,149 | 2014-07-31 |
| 2820 | 2014-08-28 | 2,278,822,219 | -3,688,914 | 28.9612 | 7,868,527,149 | 2014-07-31 |
| 2821 | 2014-08-27 | 2,282,511,133 | -755,000 | 29.0081 | 7,868,527,149 | 2014-07-31 |
| 2822 | 2014-08-26 | 2,283,266,133 | 2,922,150 | 29.0177 | 7,868,527,149 | 2014-07-31 |
| 2823 | 2014-08-25 | 2,280,343,983 | -2,267,800 | 28.9806 | 7,868,527,149 | 2014-07-31 |
| 2824 | 2014-08-22 | 2,282,611,783 | 891,000 | 29.0094 | 7,868,527,149 | 2014-07-31 |
| 2825 | 2014-08-21 | 2,281,720,783 | -100,600 | 28.9981 | 7,868,527,149 | 2014-07-31 |
| 2826 | 2014-08-20 | 2,281,821,383 | 5,312,200 | 28.9993 | 7,868,527,149 | 2014-07-31 |
| 2827 | 2014-08-19 | 2,276,509,183 | 2,718,182 | 28.9318 | 7,868,527,149 | 2014-07-31 |
| 2828 | 2014-08-18 | 2,273,791,001 | 2,349,000 | 28.8973 | 7,868,527,149 | 2014-07-31 |
| 2829 | 2014-08-15 | 2,271,442,001 | 6,615,681 | 28.8674 | 7,868,527,149 | 2014-07-31 |
| 2830 | 2014-08-14 | 2,264,826,320 | 8,376,200 | 28.7834 | 7,868,527,149 | 2014-07-31 |
| 2831 | 2014-08-13 | 2,256,450,120 | -145,000 | 28.6769 | 7,868,527,149 | 2014-07-31 |
| 2832 | 2014-08-12 | 2,256,595,120 | 1,476,000 | 28.6787 | 7,868,527,149 | 2014-07-31 |
| 2833 | 2014-08-11 | 2,255,119,120 | -1,190,400 | 28.6600 | 7,868,527,149 | 2014-07-31 |
| 2834 | 2014-08-08 | 2,256,309,520 | -111,000 | 28.6751 | 7,868,527,149 | 2014-07-31 |
| 2835 | 2014-08-07 | 2,256,420,520 | 337,555 | 28.6765 | 7,868,527,149 | 2014-07-31 |
| 2836 | 2014-08-06 | 2,256,082,965 | -957,000 | 28.6722 | 7,868,527,149 | 2014-07-31 |
| 2837 | 2014-08-05 | 2,257,039,965 | -530,000 | 28.6844 | 7,868,527,149 | 2014-07-31 |
| 2838 | 2014-08-04 | 2,257,569,965 | 979,000 | 28.6911 | 7,868,527,149 | 2014-07-31 |
| 2839 | 2014-08-01 | 2,256,590,965 | -65,000 | 28.6787 | 7,868,527,149 | 2014-07-31 |
| 2840 | 2014-07-31 | 2,256,655,965 | 471,420 | 28.6795 | 7,868,527,149 | 2014-07-31 |
| 2841 | 2014-07-30 | 2,256,184,545 | 4,534,400 | 28.6735 | 7,868,527,149 | 2014-06-30 |
| 2842 | 2014-07-29 | 2,251,650,145 | -362,000 | 28.6159 | 7,868,527,149 | 2014-06-30 |
| 2843 | 2014-07-28 | 2,252,012,145 | 6,752,400 | 28.6205 | 7,868,527,149 | 2014-06-30 |
| 2844 | 2014-07-25 | 2,245,259,745 | -553,146 | 28.5347 | 7,868,527,149 | 2014-06-30 |
| 2845 | 2014-07-24 | 2,245,812,891 | 97,415 | 28.5417 | 7,868,527,149 | 2014-06-30 |
| 2846 | 2014-07-23 | 2,245,715,476 | 9,132,000 | 28.5405 | 7,868,527,149 | 2014-06-30 |
| 2847 | 2014-07-22 | 2,236,583,476 | 114,000 | 28.4244 | 7,868,527,149 | 2014-06-30 |
| 2848 | 2014-07-21 | 2,236,469,476 | -1,246,000 | 28.4230 | 7,868,527,149 | 2014-06-30 |
| 2849 | 2014-07-18 | 2,237,715,476 | 240,000 | 28.4388 | 7,868,527,149 | 2014-06-30 |
| 2850 | 2014-07-17 | 2,237,475,476 | -657,934 | 28.4358 | 7,868,527,149 | 2014-06-30 |
| 2851 | 2014-07-16 | 2,238,133,410 | -1,014,200 | 28.4441 | 7,868,527,149 | 2014-06-30 |
| 2852 | 2014-07-15 | 2,239,147,610 | -3,734,000 | 28.4570 | 7,868,527,149 | 2014-06-30 |
| 2853 | 2014-07-14 | 2,242,881,610 | -818,000 | 28.5045 | 7,868,527,149 | 2014-06-30 |
| 2854 | 2014-07-11 | 2,243,699,610 | -3,083,000 | 28.5149 | 7,868,527,149 | 2014-06-30 |
| 2855 | 2014-07-10 | 2,246,782,610 | 461,245 | 28.5540 | 7,868,527,149 | 2014-06-30 |
| 2856 | 2014-07-09 | 2,246,321,365 | 193,057 | 28.5482 | 7,868,527,149 | 2014-06-30 |
| 2857 | 2014-07-08 | 2,246,128,308 | 7,093,555 | 28.5457 | 7,868,527,149 | 2014-06-30 |
| 2858 | 2014-07-07 | 2,239,034,753 | -2,012,412 | 28.4556 | 7,868,527,149 | 2014-06-30 |
| 2859 | 2014-07-04 | 2,241,047,165 | -648,240 | 28.4812 | 7,868,527,149 | 2014-06-30 |
| 2860 | 2014-07-03 | 2,241,695,405 | -601,740 | 28.4894 | 7,868,527,149 | 2014-06-30 |
| 2861 | 2014-07-02 | 2,242,297,145 | 1,077,532 | 28.4970 | 7,868,527,149 | 2014-06-30 |
| 2862 | 2014-06-30 | 2,241,219,613 | -9,250,937 | 28.4833 | 7,868,527,149 | 2014-06-30 |
| 2863 | 2014-06-27 | 2,250,470,550 | -33,564 | 28.6009 | 7,868,527,149 | 2014-05-31 |
| 2864 | 2014-06-26 | 2,250,504,114 | 1,434,945 | 28.6013 | 7,868,527,149 | 2014-05-31 |
| 2865 | 2014-06-25 | 2,249,069,169 | 1,524,200 | 28.5831 | 7,868,527,149 | 2014-05-31 |
| 2866 | 2014-06-24 | 2,247,544,969 | -742,173 | 28.5637 | 7,868,527,149 | 2014-05-31 |
| 2867 | 2014-06-23 | 2,248,287,142 | -1,320,000 | 28.5732 | 7,868,527,149 | 2014-05-31 |
| 2868 | 2014-06-20 | 2,249,607,142 | -816,200 | 28.5899 | 7,868,527,149 | 2014-05-31 |
| 2869 | 2014-06-19 | 2,250,423,342 | -2,118,000 | 28.6003 | 7,868,527,149 | 2014-05-31 |
| 2870 | 2014-06-18 | 2,252,541,342 | 569,897 | 28.6272 | 7,868,527,149 | 2014-05-31 |
| 2871 | 2014-06-17 | 2,251,971,445 | 6,757,386 | 28.6200 | 7,868,527,149 | 2014-05-31 |
| 2872 | 2014-06-16 | 2,245,214,059 | 933,360 | 28.5341 | 7,868,527,149 | 2014-05-31 |
| 2873 | 2014-06-13 | 2,244,280,699 | 516,952 | 28.5222 | 7,868,527,149 | 2014-05-31 |
| 2874 | 2014-06-12 | 2,243,763,747 | -1,783,960 | 28.5157 | 7,868,527,149 | 2014-05-31 |
| 2875 | 2014-06-11 | 2,245,547,707 | -469,715 | 28.5383 | 7,868,527,149 | 2014-05-31 |
| 2876 | 2014-06-10 | 2,246,017,422 | -132,475 | 28.5443 | 7,868,527,149 | 2014-05-31 |
| 2877 | 2014-06-09 | 2,246,149,897 | 1,799,400 | 28.5460 | 7,868,527,149 | 2014-05-31 |
| 2878 | 2014-06-06 | 2,244,350,497 | 1,132,961 | 28.5231 | 7,868,527,149 | 2014-05-31 |
| 2879 | 2014-06-05 | 2,243,217,536 | 4,339,946 | 28.5087 | 7,868,527,149 | 2014-05-31 |
| 2880 | 2014-06-04 | 2,238,877,590 | -1,062,854 | 28.4536 | 7,868,527,149 | 2014-05-31 |
| 2881 | 2014-06-03 | 2,239,940,444 | -720,187 | 28.4671 | 7,868,527,149 | 2014-05-31 |
| 2882 | 2014-05-30 | 2,240,660,631 | -2,668,000 | 28.4762 | 7,868,527,149 | 2014-04-30 |
| 2883 | 2014-05-29 | 2,243,328,631 | 2,347,240 | 28.5101 | 7,868,527,149 | 2014-04-30 |
| 2884 | 2014-05-28 | 2,240,981,391 | -54,839 | 28.4803 | 7,868,527,149 | 2014-04-30 |
| 2885 | 2014-05-27 | 2,241,036,230 | 399,571 | 28.4810 | 7,868,527,149 | 2014-04-30 |
| 2886 | 2014-05-26 | 2,240,636,659 | 767,200 | 28.4759 | 7,868,527,149 | 2014-04-30 |
| 2887 | 2014-05-23 | 2,239,869,459 | -4,386,889 | 28.4662 | 7,868,527,149 | 2014-04-30 |
| 2888 | 2014-05-22 | 2,244,256,348 | 4,385,600 | 28.5219 | 7,868,527,149 | 2014-04-30 |
| 2889 | 2014-05-21 | 2,239,870,748 | 12,540,811 | 28.4662 | 7,868,527,149 | 2014-04-30 |
| 2890 | 2014-05-20 | 2,227,329,937 | -1,615,799 | 28.3068 | 7,868,527,149 | 2014-04-30 |
| 2891 | 2014-05-19 | 2,228,945,736 | -800,000 | 28.3274 | 7,868,527,149 | 2014-04-30 |
| 2892 | 2014-05-16 | 2,229,745,736 | 58,000 | 28.3375 | 7,868,527,149 | 2014-04-30 |
| 2893 | 2014-05-15 | 2,229,687,736 | -297,964 | 28.3368 | 7,868,527,149 | 2014-04-30 |
| 2894 | 2014-05-14 | 2,229,985,700 | 3,620,798 | 28.3406 | 7,868,527,149 | 2014-04-30 |
| 2895 | 2014-05-13 | 2,226,364,902 | -408,745 | 28.2946 | 7,868,527,149 | 2014-04-30 |
| 2896 | 2014-05-12 | 2,226,773,647 | 221,777 | 28.2998 | 7,868,527,149 | 2014-04-30 |
| 2897 | 2014-05-10 | 2,226,551,870 | 0 | 28.2969 | 7,868,527,149 | 2014-04-30 |
| 2898 | 2014-05-09 | 2,226,551,870 | 12,775,339 | 28.2969 | 7,868,527,149 | 2014-04-30 |
| 2899 | 2014-05-08 | 2,213,776,531 | 19,326,001 | 28.1346 | 7,868,527,149 | 2014-04-30 |
| 2900 | 2014-05-07 | 2,194,450,530 | -4,587,644 | 27.8890 | 7,868,527,149 | 2014-04-30 |
| 2901 | 2014-05-05 | 2,199,038,174 | 3,295,050 | 27.9473 | 7,868,527,149 | 2014-04-30 |
| 2902 | 2014-05-02 | 2,195,743,124 | -57,000 | 27.9054 | 7,868,527,149 | 2014-04-30 |
| 2903 | 2014-04-30 | 2,195,800,124 | -695,100 | 27.9061 | 7,868,527,149 | 2014-04-30 |
| 2904 | 2014-04-29 | 2,196,495,224 | 515,500 | 27.9149 | 7,868,527,149 | 2014-03-31 |
| 2905 | 2014-04-28 | 2,195,979,724 | -1,603,462 | 27.9084 | 7,868,527,149 | 2014-03-31 |
| 2906 | 2014-04-25 | 2,197,583,186 | -309,000 | 27.9288 | 7,868,527,149 | 2014-03-31 |
| 2907 | 2014-04-24 | 2,197,892,186 | 115,900 | 27.9327 | 7,868,527,149 | 2014-03-31 |
| 2908 | 2014-04-23 | 2,197,776,286 | 1,500 | 27.9312 | 7,868,527,149 | 2014-03-31 |
| 2909 | 2014-04-22 | 2,197,774,786 | 172,977 | 27.9312 | 7,868,527,149 | 2014-03-31 |
| 2910 | 2014-04-17 | 2,197,601,809 | 1,231,400 | 27.9290 | 7,868,527,149 | 2014-03-31 |
| 2911 | 2014-04-16 | 2,196,370,409 | -95,978 | 27.9134 | 7,868,527,149 | 2014-03-31 |
| 2912 | 2014-04-15 | 2,196,466,387 | 10,000 | 27.9146 | 7,868,527,149 | 2014-03-31 |
| 2913 | 2014-04-14 | 2,196,456,387 | 183,000 | 27.9145 | 7,868,527,149 | 2014-03-31 |
| 2914 | 2014-04-11 | 2,196,273,387 | 125,000 | 27.9121 | 7,868,527,149 | 2014-03-31 |
| 2915 | 2014-04-10 | 2,196,148,387 | 1,307,000 | 27.9105 | 7,868,527,149 | 2014-03-31 |
| 2916 | 2014-04-09 | 2,194,841,387 | -391,001 | 27.8939 | 7,868,527,149 | 2014-03-31 |
| 2917 | 2014-04-08 | 2,195,232,388 | 990,800 | 27.8989 | 7,868,527,149 | 2014-03-31 |
| 2918 | 2014-04-07 | 2,194,241,588 | 566,350 | 27.8863 | 7,868,527,149 | 2014-03-31 |
| 2919 | 2014-04-04 | 2,193,675,238 | -136,190 | 27.8791 | 7,868,527,149 | 2014-03-31 |
| 2920 | 2014-04-03 | 2,193,811,428 | -201,100 | 27.8808 | 7,868,527,149 | 2014-03-31 |
| 2921 | 2014-04-02 | 2,194,012,528 | -683,000 | 27.8834 | 7,868,527,149 | 2014-03-31 |
| 2922 | 2014-04-01 | 2,194,695,528 | -4,001,298 | 27.8921 | 7,868,527,149 | 2014-03-31 |
| 2923 | 2014-03-31 | 2,198,696,826 | -1,480,000 | 27.9429 | 7,868,527,149 | 2014-03-31 |
| 2924 | 2014-03-28 | 2,200,176,826 | 546,000 | 27.9617 | 7,868,527,149 | 2014-02-28 |
| 2925 | 2014-03-27 | 2,199,630,826 | -32,000 | 27.9548 | 7,868,527,149 | 2014-02-28 |
| 2926 | 2014-03-26 | 2,199,662,826 | 59,600 | 27.9552 | 7,868,527,149 | 2014-02-28 |
| 2927 | 2014-03-25 | 2,199,603,226 | 2,271,800 | 27.9544 | 7,868,527,149 | 2014-02-28 |
| 2928 | 2014-03-24 | 2,197,331,426 | -118,581 | 27.9256 | 7,868,527,149 | 2014-02-28 |
| 2929 | 2014-03-21 | 2,197,450,007 | 1,334,000 | 27.9271 | 7,868,527,149 | 2014-02-28 |
| 2930 | 2014-03-20 | 2,196,116,007 | -392,000 | 27.9101 | 7,868,527,149 | 2014-02-28 |
| 2931 | 2014-03-19 | 2,196,508,007 | 223,000 | 27.9151 | 7,868,527,149 | 2014-02-28 |
| 2932 | 2014-03-18 | 2,196,285,007 | -326,800 | 27.9123 | 7,868,527,149 | 2014-02-28 |
| 2933 | 2014-03-17 | 2,196,611,807 | -280,000 | 27.9164 | 7,868,527,149 | 2014-02-28 |
| 2934 | 2014-03-14 | 2,196,891,807 | -954,000 | 27.9200 | 7,868,527,149 | 2014-02-28 |
| 2935 | 2014-03-13 | 2,197,845,807 | 828,700 | 27.9321 | 7,868,527,149 | 2014-02-28 |
| 2936 | 2014-03-12 | 2,197,017,107 | 96,000 | 27.9216 | 7,868,527,149 | 2014-02-28 |
| 2937 | 2014-03-11 | 2,196,921,107 | 153,000 | 27.9204 | 7,868,527,149 | 2014-02-28 |
| 2938 | 2014-03-10 | 2,196,768,107 | -315,000 | 27.9184 | 7,868,527,149 | 2014-02-28 |
| 2939 | 2014-03-07 | 2,197,083,107 | -428,000 | 27.9224 | 7,868,527,149 | 2014-02-28 |
| 2940 | 2014-03-06 | 2,197,511,107 | 1,331,000 | 27.9279 | 7,868,527,149 | 2014-02-28 |
| 2941 | 2014-03-05 | 2,196,180,107 | 332,000 | 27.9109 | 7,868,527,149 | 2014-02-28 |
| 2942 | 2014-03-04 | 2,195,848,107 | 1,185,000 | 27.9067 | 7,868,527,149 | 2014-02-28 |
| 2943 | 2014-03-03 | 2,194,663,107 | 835,987 | 27.8917 | 7,868,527,149 | 2014-02-28 |
| 2944 | 2014-02-28 | 2,193,827,120 | -374,619 | 27.8810 | 7,868,527,149 | 2014-02-28 |
| 2945 | 2014-02-27 | 2,194,201,739 | -342,500 | 27.8858 | 7,868,527,149 | 2014-01-31 |
| 2946 | 2014-02-26 | 2,194,544,239 | -1,673,050 | 27.8902 | 7,868,527,149 | 2014-01-31 |
| 2947 | 2014-02-25 | 2,196,217,289 | -308,000 | 27.9114 | 7,868,527,149 | 2014-01-31 |
| 2948 | 2014-02-24 | 2,196,525,289 | 282,000 | 27.9153 | 7,868,527,149 | 2014-01-31 |
| 2949 | 2014-02-21 | 2,196,243,289 | 280,500 | 27.9117 | 7,868,527,149 | 2014-01-31 |
| 2950 | 2014-02-20 | 2,195,962,789 | 83,950 | 27.9082 | 7,868,527,149 | 2014-01-31 |
| 2951 | 2014-02-19 | 2,195,878,839 | -144,000 | 27.9071 | 7,868,527,149 | 2014-01-31 |
| 2952 | 2014-02-18 | 2,196,022,839 | -1,030,108 | 27.9089 | 7,868,527,149 | 2014-01-31 |
| 2953 | 2014-02-17 | 2,197,052,947 | -3,003,383 | 27.9220 | 7,868,527,149 | 2014-01-31 |
| 2954 | 2014-02-14 | 2,200,056,330 | -832,300 | 27.9602 | 7,868,527,149 | 2014-01-31 |
| 2955 | 2014-02-13 | 2,200,888,630 | -85,983 | 27.9708 | 7,868,527,149 | 2014-01-31 |
| 2956 | 2014-02-12 | 2,200,974,613 | 130,000 | 27.9719 | 7,868,527,149 | 2014-01-31 |
| 2957 | 2014-02-11 | 2,200,844,613 | 209,277 | 27.9702 | 7,868,527,149 | 2014-01-31 |
| 2958 | 2014-02-10 | 2,200,635,336 | -326,707 | 27.9676 | 7,868,527,149 | 2014-01-31 |
| 2959 | 2014-02-07 | 2,200,962,043 | -682,000 | 27.9717 | 7,868,527,149 | 2014-01-31 |
| 2960 | 2014-02-06 | 2,201,644,043 | 1,614,000 | 27.9804 | 7,868,527,149 | 2014-01-31 |
| 2961 | 2014-02-05 | 2,200,030,043 | 130,580 | 27.9599 | 7,868,527,149 | 2014-01-31 |
| 2962 | 2014-02-04 | 2,199,899,463 | -479,400 | 27.9582 | 7,868,527,149 | 2014-01-31 |
| 2963 | 2014-01-30 | 2,200,378,863 | 0 | 27.9643 | 7,868,527,149 | 2013-12-31 |
| 2964 | 2014-01-29 | 2,200,378,863 | 1,432,524 | 27.9643 | 7,868,527,149 | 2013-12-31 |
| 2965 | 2014-01-28 | 2,198,946,339 | 59,848 | 27.9461 | 7,868,527,149 | 2013-12-31 |
| 2966 | 2014-01-27 | 2,198,886,491 | 201,446 | 27.9453 | 7,868,527,149 | 2013-12-31 |
| 2967 | 2014-01-24 | 2,198,685,045 | 76,542 | 27.9428 | 7,868,527,149 | 2013-12-31 |
| 2968 | 2014-01-23 | 2,198,608,503 | 294,000 | 27.9418 | 7,868,527,149 | 2013-12-31 |
| 2969 | 2014-01-22 | 2,198,314,503 | 256,000 | 27.9381 | 7,868,527,149 | 2013-12-31 |
| 2970 | 2014-01-21 | 2,198,058,503 | -205,200 | 27.9348 | 7,868,527,149 | 2013-12-31 |
| 2971 | 2014-01-20 | 2,198,263,703 | 497,000 | 27.9374 | 7,868,527,149 | 2013-12-31 |
| 2972 | 2014-01-17 | 2,197,766,703 | 322,000 | 27.9311 | 7,868,527,149 | 2013-12-31 |
| 2973 | 2014-01-16 | 2,197,444,703 | 148,000 | 27.9270 | 7,868,527,149 | 2013-12-31 |
| 2974 | 2014-01-15 | 2,197,296,703 | 356,000 | 27.9251 | 7,868,527,149 | 2013-12-31 |
| 2975 | 2014-01-14 | 2,196,940,703 | 1,166,600 | 27.9206 | 7,868,527,149 | 2013-12-31 |
| 2976 | 2014-01-13 | 2,195,774,103 | 337,500 | 27.9058 | 7,868,527,149 | 2013-12-31 |
| 2977 | 2014-01-10 | 2,195,436,603 | 953,400 | 27.9015 | 7,868,527,149 | 2013-12-31 |
| 2978 | 2014-01-09 | 2,194,483,203 | -186,830 | 27.8894 | 7,868,527,149 | 2013-12-31 |
| 2979 | 2014-01-08 | 2,194,670,033 | -1,702,884 | 27.8918 | 7,868,527,149 | 2013-12-31 |
| 2980 | 2014-01-07 | 2,196,372,917 | 2,166,000 | 27.9134 | 7,868,527,149 | 2013-12-31 |
| 2981 | 2014-01-06 | 2,194,206,917 | 2,408,000 | 27.8859 | 7,868,527,149 | 2013-12-31 |
| 2982 | 2014-01-03 | 2,191,798,917 | 664,000 | 27.8553 | 7,868,527,149 | 2013-12-31 |
| 2983 | 2014-01-02 | 2,191,134,917 | -223,100 | 27.8468 | 7,868,527,149 | 2013-12-31 |
| 2984 | 2013-12-31 | 2,191,358,017 | 0 | 27.8497 | 7,868,527,149 | 2013-12-31 |
| 2985 | 2013-12-30 | 2,191,358,017 | -161,843 | 27.8497 | 7,868,527,149 | 2013-11-30 |
| 2986 | 2013-12-27 | 2,191,519,860 | -5,081,200 | 27.8517 | 7,868,527,149 | 2013-11-30 |
| 2987 | 2013-12-24 | 2,196,601,060 | 0 | 27.9163 | 7,868,527,149 | 2013-11-30 |
| 2988 | 2013-12-23 | 2,196,601,060 | 1,732,050 | 27.9163 | 7,868,527,149 | 2013-11-30 |
| 2989 | 2013-12-20 | 2,194,869,010 | -90,000 | 27.8943 | 7,868,527,149 | 2013-11-30 |
| 2990 | 2013-12-19 | 2,194,959,010 | 26,000 | 27.8954 | 7,868,527,149 | 2013-11-30 |
| 2991 | 2013-12-18 | 2,194,933,010 | 487,200 | 27.8951 | 7,868,527,149 | 2013-11-30 |
| 2992 | 2013-12-17 | 2,194,445,810 | -1,180,200 | 27.8889 | 7,868,527,149 | 2013-11-30 |
| 2993 | 2013-12-16 | 2,195,626,010 | 650,033 | 27.9039 | 7,868,527,149 | 2013-11-30 |
| 2994 | 2013-12-13 | 2,194,975,977 | -434,000 | 27.8956 | 7,868,527,149 | 2013-11-30 |
| 2995 | 2013-12-12 | 2,195,409,977 | 382,000 | 27.9012 | 7,868,527,149 | 2013-11-30 |
| 2996 | 2013-12-11 | 2,195,027,977 | -776,166 | 27.8963 | 7,868,527,149 | 2013-11-30 |
| 2997 | 2013-12-10 | 2,195,804,143 | -968,000 | 27.9062 | 7,868,527,149 | 2013-11-30 |
| 2998 | 2013-12-09 | 2,196,772,143 | 626,000 | 27.9185 | 7,868,527,149 | 2013-11-30 |
| 2999 | 2013-12-06 | 2,196,146,143 | 1,080,000 | 27.9105 | 7,868,527,149 | 2013-11-30 |
| 3000 | 2013-12-05 | 2,195,066,143 | 468,581 | 27.8968 | 7,868,527,149 | 2013-11-30 |
| 3001 | 2013-12-04 | 2,194,597,562 | 5,435,300 | 27.8908 | 7,868,527,149 | 2013-11-30 |
| 3002 | 2013-12-03 | 2,189,162,262 | 2,331,500 | 27.8218 | 7,868,527,149 | 2013-11-30 |
| 3003 | 2013-12-02 | 2,186,830,762 | 1,147,330 | 27.7921 | 7,868,527,149 | 2013-11-30 |
| 3004 | 2013-11-29 | 2,185,683,432 | -1,517,000 | 27.7775 | 7,868,527,149 | 2013-10-31 |
| 3005 | 2013-11-28 | 2,187,200,432 | 1,886,000 | 27.7968 | 7,868,527,149 | 2013-10-31 |
| 3006 | 2013-11-27 | 2,185,314,432 | 1,153,000 | 27.7729 | 7,868,527,149 | 2013-10-31 |
| 3007 | 2013-11-26 | 2,184,161,432 | 1,021,000 | 27.7582 | 7,868,527,149 | 2013-10-31 |
| 3008 | 2013-11-25 | 2,183,140,432 | -1,223,800 | 27.7452 | 7,868,527,149 | 2013-10-31 |
| 3009 | 2013-11-22 | 2,184,364,232 | 1,664,459 | 27.7608 | 7,868,527,149 | 2013-10-31 |
| 3010 | 2013-11-21 | 2,182,699,773 | 528,419 | 27.7396 | 7,868,527,149 | 2013-10-31 |
| 3011 | 2013-11-20 | 2,182,171,354 | 1,383,500 | 27.7329 | 7,868,527,149 | 2013-10-31 |
| 3012 | 2013-11-19 | 2,180,787,854 | 5,000 | 27.7153 | 7,868,527,149 | 2013-10-31 |
| 3013 | 2013-11-18 | 2,180,782,854 | 1,469,500 | 27.7153 | 7,868,527,149 | 2013-10-31 |
| 3014 | 2013-11-15 | 2,179,313,354 | 423,400 | 27.6966 | 7,868,527,149 | 2013-10-31 |
| 3015 | 2013-11-14 | 2,178,889,954 | -643,400 | 27.6912 | 7,868,527,149 | 2013-10-31 |
| 3016 | 2013-11-13 | 2,179,533,354 | 3,076,560 | 27.6994 | 7,868,527,149 | 2013-10-31 |
| 3017 | 2013-11-12 | 2,176,456,794 | -485,500 | 27.6603 | 7,868,527,149 | 2013-10-31 |
| 3018 | 2013-11-11 | 2,176,942,294 | 172,240 | 27.6665 | 7,868,527,149 | 2013-10-31 |
| 3019 | 2013-11-08 | 2,176,770,054 | 191,000 | 27.6643 | 7,868,527,149 | 2013-10-31 |
| 3020 | 2013-11-07 | 2,176,579,054 | 1,152,200 | 27.6618 | 7,868,527,149 | 2013-10-31 |
| 3021 | 2013-11-06 | 2,175,426,854 | -172,000 | 27.6472 | 7,868,527,149 | 2013-10-31 |
| 3022 | 2013-11-05 | 2,175,598,854 | 300,500 | 27.6494 | 7,868,527,149 | 2013-10-31 |
| 3023 | 2013-11-04 | 2,175,298,354 | 633,200 | 27.6456 | 7,868,527,149 | 2013-10-31 |
| 3024 | 2013-11-01 | 2,174,665,154 | -589,853 | 27.6375 | 7,868,527,149 | 2013-10-31 |
| 3025 | 2013-10-31 | 2,175,255,007 | 4,752,900 | 27.6450 | 7,868,527,149 | 2013-10-31 |
| 3026 | 2013-10-30 | 2,170,502,107 | -1,523,000 | 27.5846 | 7,868,527,149 | 2013-09-30 |
| 3027 | 2013-10-29 | 2,172,025,107 | -826,000 | 27.6040 | 7,868,527,149 | 2013-09-30 |
| 3028 | 2013-10-28 | 2,172,851,107 | -146,000 | 27.6145 | 7,868,527,149 | 2013-09-30 |
| 3029 | 2013-10-25 | 2,172,997,107 | 639,000 | 27.6163 | 7,868,527,149 | 2013-09-30 |
| 3030 | 2013-10-24 | 2,172,358,107 | -1,439,030 | 27.6082 | 7,868,527,149 | 2013-09-30 |
| 3031 | 2013-10-23 | 2,173,797,137 | -175,400 | 27.6265 | 7,868,527,149 | 2013-09-30 |
| 3032 | 2013-10-22 | 2,173,972,537 | -355,005 | 27.6287 | 7,868,527,149 | 2013-09-30 |
| 3033 | 2013-10-21 | 2,174,327,542 | 248,500 | 27.6332 | 7,868,527,149 | 2013-09-30 |
| 3034 | 2013-10-18 | 2,174,079,042 | 198,897 | 27.6301 | 7,868,527,149 | 2013-09-30 |
| 3035 | 2013-10-17 | 2,173,880,145 | 789,500 | 27.6275 | 7,868,527,149 | 2013-09-30 |
| 3036 | 2013-10-16 | 2,173,090,645 | -2,182,552 | 27.6175 | 7,868,527,149 | 2013-09-30 |
| 3037 | 2013-10-15 | 2,175,273,197 | 219,210 | 27.6452 | 7,868,527,149 | 2013-09-30 |
| 3038 | 2013-10-11 | 2,175,053,987 | 166,000 | 27.6425 | 7,868,527,149 | 2013-09-30 |
| 3039 | 2013-10-10 | 2,174,887,987 | -74,000 | 27.6403 | 7,868,527,149 | 2013-09-30 |
| 3040 | 2013-10-09 | 2,174,961,987 | 600,000 | 27.6413 | 7,868,527,149 | 2013-09-30 |
| 3041 | 2013-10-08 | 2,174,361,987 | 267,900 | 27.6337 | 7,868,527,149 | 2013-09-30 |
| 3042 | 2013-10-07 | 2,174,094,087 | -526,250 | 27.6303 | 7,868,527,149 | 2013-09-30 |
| 3043 | 2013-10-04 | 2,174,620,337 | 288,000 | 27.6369 | 7,868,527,149 | 2013-09-30 |
| 3044 | 2013-10-03 | 2,174,332,337 | -467,000 | 27.6333 | 7,868,527,149 | 2013-09-30 |
| 3045 | 2013-10-02 | 2,174,799,337 | 588,454 | 27.6392 | 7,868,527,149 | 2013-09-30 |
| 3046 | 2013-09-30 | 2,174,210,883 | 26,800 | 27.6317 | 7,868,527,149 | 2013-09-30 |
| 3047 | 2013-09-27 | 2,174,184,083 | -2,464,922 | 27.6314 | 7,868,527,149 | 2013-08-31 |
| 3048 | 2013-09-26 | 2,176,649,005 | 339,250 | 27.6627 | 7,868,527,149 | 2013-08-31 |
| 3049 | 2013-09-25 | 2,176,309,755 | 177,300 | 27.6584 | 7,868,527,149 | 2013-08-31 |
| 3050 | 2013-09-24 | 2,176,132,455 | 1,006,893 | 27.6562 | 7,868,527,149 | 2013-08-31 |
| 3051 | 2013-09-23 | 2,175,125,562 | 1,010,000 | 27.6434 | 7,868,527,149 | 2013-08-31 |
| 3052 | 2013-09-19 | 2,174,115,562 | 178,594 | 27.6305 | 7,868,527,149 | 2013-08-31 |
| 3053 | 2013-09-18 | 2,173,936,968 | 120,094 | 27.6283 | 7,868,527,149 | 2013-08-31 |
| 3054 | 2013-09-17 | 2,173,816,874 | 8,022 | 27.6267 | 7,868,527,149 | 2013-08-31 |
| 3055 | 2013-09-16 | 2,173,808,852 | 485,807 | 27.6266 | 7,868,527,149 | 2013-08-31 |
| 3056 | 2013-09-13 | 2,173,323,045 | 919,951 | 27.6205 | 7,868,527,149 | 2013-08-31 |
| 3057 | 2013-09-12 | 2,172,403,094 | -1,459,135 | 27.6088 | 7,868,527,149 | 2013-08-31 |
| 3058 | 2013-09-11 | 2,173,862,229 | -249,542 | 27.6273 | 7,868,527,149 | 2013-08-31 |
| 3059 | 2013-09-10 | 2,174,111,771 | -1,266,566 | 27.6305 | 7,868,527,149 | 2013-08-31 |
| 3060 | 2013-09-09 | 2,175,378,337 | -486,000 | 27.6466 | 7,868,527,149 | 2013-08-31 |
| 3061 | 2013-09-06 | 2,175,864,337 | -212,000 | 27.6528 | 7,868,527,149 | 2013-08-31 |
| 3062 | 2013-09-05 | 2,176,076,337 | 347,600 | 27.6554 | 7,868,527,149 | 2013-08-31 |
| 3063 | 2013-09-04 | 2,175,728,737 | 532,000 | 27.6510 | 7,868,527,149 | 2013-08-31 |
| 3064 | 2013-09-03 | 2,175,196,737 | 6,000 | 27.6443 | 7,868,527,149 | 2013-08-31 |
| 3065 | 2013-09-02 | 2,175,190,737 | 538,973 | 27.6442 | 7,868,527,149 | 2013-08-31 |
| 3066 | 2013-08-30 | 2,174,651,764 | 33,850 | 27.6373 | 7,868,527,149 | 2013-07-31 |
| 3067 | 2013-08-29 | 2,174,617,914 | 60,000 | 27.6369 | 7,868,527,149 | 2013-07-31 |
| 3068 | 2013-08-28 | 2,174,557,914 | 663,175 | 27.6361 | 7,868,527,149 | 2013-07-31 |
| 3069 | 2013-08-27 | 2,173,894,739 | -992,000 | 27.6277 | 7,868,527,149 | 2013-07-31 |
| 3070 | 2013-08-26 | 2,174,886,739 | -128,000 | 27.6403 | 7,868,527,149 | 2013-07-31 |
| 3071 | 2013-08-23 | 2,175,014,739 | -4,398,000 | 27.6420 | 7,868,527,149 | 2013-07-31 |
| 3072 | 2013-08-22 | 2,179,412,739 | -244,573 | 27.6978 | 7,868,527,149 | 2013-07-31 |
| 3073 | 2013-08-21 | 2,179,657,312 | 289,920 | 27.7010 | 7,868,527,149 | 2013-07-31 |
| 3074 | 2013-08-20 | 2,179,367,392 | 0 | 27.6973 | 7,868,527,149 | 2013-07-31 |
| 3075 | 2013-08-19 | 2,179,367,392 | 30,040 | 27.6973 | 7,868,527,149 | 2013-07-31 |
| 3076 | 2013-08-16 | 2,179,337,352 | 472,000 | 27.6969 | 7,868,527,149 | 2013-07-31 |
| 3077 | 2013-08-15 | 2,178,865,352 | 545,300 | 27.6909 | 7,868,527,149 | 2013-07-31 |
| 3078 | 2013-08-14 | 2,178,320,052 | 0 | 27.6840 | 7,868,527,149 | 2013-07-31 |
| 3079 | 2013-08-13 | 2,178,320,052 | -55,200 | 27.6840 | 7,868,527,149 | 2013-07-31 |
| 3080 | 2013-08-12 | 2,178,375,252 | 296,000 | 27.6847 | 7,868,527,149 | 2013-07-31 |
| 3081 | 2013-08-09 | 2,178,079,252 | 1,060,410 | 27.6809 | 7,868,527,149 | 2013-07-31 |
| 3082 | 2013-08-08 | 2,177,018,842 | 567,000 | 27.6674 | 7,868,527,149 | 2013-07-31 |
| 3083 | 2013-08-07 | 2,176,451,842 | 1,703,000 | 27.6602 | 7,868,527,149 | 2013-07-31 |
| 3084 | 2013-08-06 | 2,174,748,842 | 2,964,540 | 27.6386 | 7,868,527,149 | 2013-07-31 |
| 3085 | 2013-08-05 | 2,171,784,302 | 119,800 | 27.6009 | 7,868,527,149 | 2013-07-31 |
| 3086 | 2013-08-02 | 2,171,664,502 | 2,346,000 | 27.5994 | 7,868,527,149 | 2013-07-31 |
| 3087 | 2013-08-01 | 2,169,318,502 | -392,000 | 27.5696 | 7,868,527,149 | 2013-07-31 |
| 3088 | 2013-07-31 | 2,169,710,502 | 1,053,489 | 27.5745 | 7,868,527,149 | 2013-07-31 |
| 3089 | 2013-07-30 | 2,168,657,013 | 772,000 | 27.5612 | 7,868,527,149 | 2013-06-30 |
| 3090 | 2013-07-29 | 2,167,885,013 | 342,000 | 27.5513 | 7,868,527,149 | 2013-06-30 |
| 3091 | 2013-07-26 | 2,167,543,013 | 1,773,284 | 27.5470 | 7,868,527,149 | 2013-06-30 |
| 3092 | 2013-07-25 | 2,165,769,729 | 5,110,617 | 27.5245 | 7,868,527,149 | 2013-06-30 |
| 3093 | 2013-07-24 | 2,160,659,112 | 3,931,315 | 27.4595 | 7,868,527,149 | 2013-06-30 |
| 3094 | 2013-07-23 | 2,156,727,797 | 1,498,900 | 27.4095 | 7,868,527,149 | 2013-06-30 |
| 3095 | 2013-07-22 | 2,155,228,897 | 6,399,666 | 27.3905 | 7,868,527,149 | 2013-06-30 |
| 3096 | 2013-07-19 | 2,148,829,231 | 6,535,000 | 27.3092 | 7,868,527,149 | 2013-06-30 |
| 3097 | 2013-07-18 | 2,142,294,231 | 1,656,033 | 27.2261 | 7,868,527,149 | 2013-06-30 |
| 3098 | 2013-07-17 | 2,140,638,198 | 5,000,657 | 27.2051 | 7,868,527,149 | 2013-06-30 |
| 3099 | 2013-07-16 | 2,135,637,541 | 4,260,050 | 27.1415 | 7,868,527,149 | 2013-06-30 |
| 3100 | 2013-07-15 | 2,131,377,491 | 2,962,270 | 27.0874 | 7,868,527,149 | 2013-06-30 |
| 3101 | 2013-07-12 | 2,128,415,221 | -5,889,000 | 27.0497 | 7,868,527,149 | 2013-06-30 |
| 3102 | 2013-07-11 | 2,134,304,221 | 67,000 | 27.1246 | 7,868,527,149 | 2013-06-30 |
| 3103 | 2013-07-10 | 2,134,237,221 | 1,262,197 | 27.1237 | 7,868,527,149 | 2013-06-30 |
| 3104 | 2013-07-09 | 2,132,975,024 | 1,326,000 | 27.1077 | 7,868,527,149 | 2013-06-30 |
| 3105 | 2013-07-08 | 2,131,649,024 | 486,000 | 27.0908 | 7,868,527,149 | 2013-06-30 |
| 3106 | 2013-07-05 | 2,131,163,024 | -67,990 | 27.0846 | 7,868,527,149 | 2013-06-30 |
| 3107 | 2013-07-04 | 2,131,231,014 | 1,536,002 | 27.0855 | 7,868,527,149 | 2013-06-30 |
| 3108 | 2013-07-03 | 2,129,695,012 | 424,000 | 27.0660 | 7,868,527,149 | 2013-06-30 |
| 3109 | 2013-07-02 | 2,129,271,012 | 567,000 | 27.0606 | 7,868,527,149 | 2013-06-30 |
| 3110 | 2013-06-28 | 2,128,704,012 | 927,489 | 27.0534 | 7,868,527,149 | 2013-05-31 |
| 3111 | 2013-06-27 | 2,127,776,523 | 7,776,934 | 27.0416 | 7,868,527,149 | 2013-05-31 |
| 3112 | 2013-06-26 | 2,119,999,589 | 1,930,200 | 26.9428 | 7,868,527,149 | 2013-05-31 |
| 3113 | 2013-06-25 | 2,118,069,389 | -385,311 | 26.9182 | 7,868,527,149 | 2013-05-31 |
| 3114 | 2013-06-24 | 2,118,454,700 | 488,950 | 26.9231 | 7,868,527,149 | 2013-05-31 |
| 3115 | 2013-06-21 | 2,117,965,750 | 1,107,000 | 26.9169 | 7,868,527,149 | 2013-05-31 |
| 3116 | 2013-06-20 | 2,116,858,750 | 116,030 | 26.9029 | 7,868,527,149 | 2013-05-31 |
| 3117 | 2013-06-19 | 2,116,742,720 | 3,725,663 | 26.9014 | 7,868,527,149 | 2013-05-31 |
| 3118 | 2013-06-18 | 2,113,017,057 | -59,800 | 26.8540 | 7,868,527,149 | 2013-05-31 |
| 3119 | 2013-06-17 | 2,113,076,857 | -51,988 | 26.8548 | 7,868,527,149 | 2013-05-31 |
| 3120 | 2013-06-14 | 2,113,128,845 | 83,000 | 26.8555 | 7,868,527,149 | 2013-05-31 |
| 3121 | 2013-06-13 | 2,113,045,845 | -650,000 | 26.8544 | 7,868,527,149 | 2013-05-31 |
| 3122 | 2013-06-11 | 2,113,695,845 | -1,483,138 | 26.8627 | 7,868,527,149 | 2013-05-31 |
| 3123 | 2013-06-10 | 2,115,178,983 | 106,000 | 26.8815 | 7,868,527,149 | 2013-05-31 |
| 3124 | 2013-06-07 | 2,115,072,983 | 406,102 | 26.8802 | 7,868,527,149 | 2013-05-31 |
| 3125 | 2013-06-06 | 2,114,666,881 | 1,542,000 | 26.8750 | 7,868,527,149 | 2013-05-31 |
| 3126 | 2013-06-05 | 2,113,124,881 | 691,354 | 26.8554 | 7,868,527,149 | 2013-05-31 |
| 3127 | 2013-06-04 | 2,112,433,527 | 2,432,108 | 26.8466 | 7,868,527,149 | 2013-05-31 |
| 3128 | 2013-06-03 | 2,110,001,419 | 346,964 | 26.8157 | 7,868,527,149 | 2013-05-31 |
| 3129 | 2013-05-31 | 2,109,654,455 | 471,867 | 26.8113 | 7,868,527,149 | 2013-05-31 |
| 3130 | 2013-05-30 | 2,109,182,588 | 641,000 | 26.8053 | 7,868,527,149 | 2013-05-30 |
| 3131 | 2013-05-29 | 2,108,541,588 | 99,500 | 26.8067 | 7,865,737,149 | 2013-04-30 |
| 3132 | 2013-05-28 | 2,108,442,088 | 734,200 | 26.8054 | 7,865,737,149 | 2013-04-30 |
| 3133 | 2013-05-27 | 2,107,707,888 | 2,420,437 | 26.7961 | 7,865,737,149 | 2013-04-30 |
| 3134 | 2013-05-24 | 2,105,287,451 | -406,929 | 26.7653 | 7,865,737,149 | 2013-04-30 |
| 3135 | 2013-05-23 | 2,105,694,380 | -1,954,800 | 26.7705 | 7,865,737,149 | 2013-04-30 |
| 3136 | 2013-05-22 | 2,107,649,180 | 2,421,003 | 26.7953 | 7,865,737,149 | 2013-04-30 |
| 3137 | 2013-05-21 | 2,105,228,177 | 518,006 | 26.7645 | 7,865,737,149 | 2013-04-30 |
| 3138 | 2013-05-20 | 2,104,710,171 | -221,000 | 26.7580 | 7,865,737,149 | 2013-04-30 |
| 3139 | 2013-05-16 | 2,104,931,171 | -318,800 | 26.7608 | 7,865,737,149 | 2013-04-30 |
| 3140 | 2013-05-15 | 2,105,249,971 | 1,057,494 | 26.7648 | 7,865,737,149 | 2013-04-30 |
| 3141 | 2013-05-14 | 2,104,192,477 | 401,350 | 26.7514 | 7,865,737,149 | 2013-04-30 |
| 3142 | 2013-05-13 | 2,103,791,127 | 1,594,857 | 26.7463 | 7,865,737,149 | 2013-04-30 |
| 3143 | 2013-05-10 | 2,102,196,270 | 7,284,130 | 26.7260 | 7,865,737,149 | 2013-04-30 |
| 3144 | 2013-05-09 | 2,094,912,140 | 5,256,000 | 26.6334 | 7,865,737,149 | 2013-04-30 |
| 3145 | 2013-05-08 | 2,089,656,140 | 4,040,000 | 26.5666 | 7,865,737,149 | 2013-04-30 |
| 3146 | 2013-05-07 | 2,085,616,140 | 170,200 | 26.5152 | 7,865,737,149 | 2013-04-30 |
| 3147 | 2013-05-06 | 2,085,445,940 | 1,285,000 | 26.5130 | 7,865,737,149 | 2013-04-30 |
| 3148 | 2013-05-03 | 2,084,160,940 | 548,600 | 26.4967 | 7,865,737,149 | 2013-04-30 |
| 3149 | 2013-05-02 | 2,083,612,340 | 756,500 | 26.4897 | 7,865,737,149 | 2013-04-30 |
| 3150 | 2013-04-30 | 2,082,855,840 | 1,182,000 | 26.4801 | 7,865,737,149 | 2013-04-30 |
| 3151 | 2013-04-29 | 2,081,673,840 | 1,864,000 | 26.4651 | 7,865,737,149 | 2013-03-31 |
| 3152 | 2013-04-26 | 2,079,809,840 | 1,157,157 | 26.4414 | 7,865,737,149 | 2013-03-31 |
| 3153 | 2013-04-25 | 2,078,652,683 | 484,000 | 26.4267 | 7,865,737,149 | 2013-03-31 |
| 3154 | 2013-04-24 | 2,078,168,683 | 538,400 | 26.4205 | 7,865,737,149 | 2013-03-31 |
| 3155 | 2013-04-23 | 2,077,630,283 | 699,206 | 26.4137 | 7,865,737,149 | 2013-03-31 |
| 3156 | 2013-04-22 | 2,076,931,077 | -1,052,525 | 26.4048 | 7,865,737,149 | 2013-03-31 |
| 3157 | 2013-04-19 | 2,077,983,602 | 403,058 | 26.4182 | 7,865,737,149 | 2013-03-31 |
| 3158 | 2013-04-18 | 2,077,580,544 | 936,000 | 26.4130 | 7,865,737,149 | 2013-03-31 |
| 3159 | 2013-04-17 | 2,076,644,544 | 450,000 | 26.4011 | 7,865,737,149 | 2013-03-31 |
| 3160 | 2013-04-16 | 2,076,194,544 | 293,087 | 26.3954 | 7,865,737,149 | 2013-03-31 |
| 3161 | 2013-04-15 | 2,075,901,457 | 3,184,925 | 26.3917 | 7,865,737,149 | 2013-03-31 |
| 3162 | 2013-04-12 | 2,072,716,532 | 1,211,000 | 26.3512 | 7,865,737,149 | 2013-03-31 |
| 3163 | 2013-04-11 | 2,071,505,532 | -3,586,000 | 26.3358 | 7,865,737,149 | 2013-03-31 |
| 3164 | 2013-04-10 | 2,075,091,532 | -1,553,454 | 26.3814 | 7,865,737,149 | 2013-03-31 |
| 3165 | 2013-04-09 | 2,076,644,986 | 5,438,000 | 26.4011 | 7,865,737,149 | 2013-03-31 |
| 3166 | 2013-04-08 | 2,071,206,986 | 4,211,000 | 26.3320 | 7,865,737,149 | 2013-03-31 |
| 3167 | 2013-04-05 | 2,066,995,986 | -1,011,665 | 26.2785 | 7,865,737,149 | 2013-03-31 |
| 3168 | 2013-04-03 | 2,068,007,651 | 312,000 | 26.2913 | 7,865,737,149 | 2013-03-31 |
| 3169 | 2013-04-02 | 2,067,695,651 | -572,500 | 26.2874 | 7,865,737,149 | 2013-03-31 |
| 3170 | 2013-03-28 | 2,068,268,151 | 799,475 | 26.2947 | 7,865,737,149 | 2013-02-28 |
| 3171 | 2013-03-27 | 2,067,468,676 | 1,198,000 | 26.2845 | 7,865,737,149 | 2013-02-28 |
| 3172 | 2013-03-26 | 2,066,270,676 | 731,800 | 26.2693 | 7,865,737,149 | 2013-02-28 |
| 3173 | 2013-03-25 | 2,065,538,876 | 1,539,000 | 26.2600 | 7,865,737,149 | 2013-02-28 |
| 3174 | 2013-03-22 | 2,063,999,876 | 1,122,000 | 26.2404 | 7,865,737,149 | 2013-02-28 |
| 3175 | 2013-03-21 | 2,062,877,876 | 1,186,400 | 26.2261 | 7,865,737,149 | 2013-02-28 |
| 3176 | 2013-03-20 | 2,061,691,476 | -38,000 | 26.2110 | 7,865,737,149 | 2013-02-28 |
| 3177 | 2013-03-19 | 2,061,729,476 | 322,000 | 26.2115 | 7,865,737,149 | 2013-02-28 |
| 3178 | 2013-03-18 | 2,061,407,476 | 663,800 | 26.2074 | 7,865,737,149 | 2013-02-28 |
| 3179 | 2013-03-15 | 2,060,743,676 | 633,000 | 26.1990 | 7,865,737,149 | 2013-02-28 |
| 3180 | 2013-03-14 | 2,060,110,676 | -1,200,000 | 26.1909 | 7,865,737,149 | 2013-02-28 |
| 3181 | 2013-03-13 | 2,061,310,676 | -4,505,715 | 26.2062 | 7,865,737,149 | 2013-02-28 |
| 3182 | 2013-03-12 | 2,065,816,391 | 361,537 | 26.2635 | 7,865,737,149 | 2013-02-28 |
| 3183 | 2013-03-11 | 2,065,454,854 | -2,460,000 | 26.2589 | 7,865,737,149 | 2013-02-28 |
| 3184 | 2013-03-08 | 2,067,914,854 | 364,500 | 26.2902 | 7,865,737,149 | 2013-02-28 |
| 3185 | 2013-03-07 | 2,067,550,354 | 4,840,585 | 26.2855 | 7,865,737,149 | 2013-02-28 |
| 3186 | 2013-03-06 | 2,062,709,769 | 178,696 | 26.2240 | 7,865,737,149 | 2013-02-28 |
| 3187 | 2013-03-05 | 2,062,531,073 | -303,157 | 26.2217 | 7,865,737,149 | 2013-02-28 |
| 3188 | 2013-03-04 | 2,062,834,230 | 2,079,647 | 26.2256 | 7,865,737,149 | 2013-02-28 |
| 3189 | 2013-03-01 | 2,060,754,583 | 1,449,000 | 26.1991 | 7,865,737,149 | 2013-02-28 |
| 3190 | 2013-02-28 | 2,059,305,583 | -1,330,800 | 26.1807 | 7,865,737,149 | 2013-02-28 |
| 3191 | 2013-02-27 | 2,060,636,383 | 2,186,400 | 26.1976 | 7,865,737,149 | 2013-01-31 |
| 3192 | 2013-02-26 | 2,058,449,983 | -118,000 | 26.1698 | 7,865,737,149 | 2013-01-31 |
| 3193 | 2013-02-25 | 2,058,567,983 | 1,094,899 | 26.1713 | 7,865,737,149 | 2013-01-31 |
| 3194 | 2013-02-22 | 2,057,473,084 | 2,216,000 | 26.1574 | 7,865,737,149 | 2013-01-31 |
| 3195 | 2013-02-21 | 2,055,257,084 | 782,000 | 26.1292 | 7,865,737,149 | 2013-01-31 |
| 3196 | 2013-02-20 | 2,054,475,084 | -519,000 | 26.1193 | 7,865,737,149 | 2013-01-31 |
| 3197 | 2013-02-19 | 2,054,994,084 | 669,500 | 26.1259 | 7,865,737,149 | 2013-01-31 |
| 3198 | 2013-02-18 | 2,054,324,584 | 852,700 | 26.1174 | 7,865,737,149 | 2013-01-31 |
| 3199 | 2013-02-15 | 2,053,471,884 | 1,469,410 | 26.1065 | 7,865,737,149 | 2013-01-31 |
| 3200 | 2013-02-14 | 2,052,002,474 | -505,442 | 26.0879 | 7,865,737,149 | 2013-01-31 |
| 3201 | 2013-02-08 | 2,052,507,916 | 556,000 | 26.0943 | 7,865,737,149 | 2013-01-31 |
| 3202 | 2013-02-07 | 2,051,951,916 | -432,000 | 26.0872 | 7,865,737,149 | 2013-01-31 |
| 3203 | 2013-02-06 | 2,052,383,916 | 86,255 | 26.0927 | 7,865,737,149 | 2013-01-31 |
| 3204 | 2013-02-05 | 2,052,297,661 | -444,400 | 26.0916 | 7,865,737,149 | 2013-01-31 |
| 3205 | 2013-02-04 | 2,052,742,061 | -1,262,000 | 26.0973 | 7,865,737,149 | 2013-01-31 |
| 3206 | 2013-02-01 | 2,054,004,061 | -986,330 | 26.1133 | 7,865,737,149 | 2013-01-31 |
| 3207 | 2013-01-31 | 2,054,990,391 | 1,150,720 | 26.1258 | 7,865,737,149 | 2013-01-31 |
| 3208 | 2013-01-30 | 2,053,839,671 | -2,353,000 | 26.1112 | 7,865,737,149 | 2012-12-31 |
| 3209 | 2013-01-29 | 2,056,192,671 | -1,623,706 | 26.1411 | 7,865,737,149 | 2012-12-31 |
| 3210 | 2013-01-28 | 2,057,816,377 | 3,404,590 | 26.1618 | 7,865,737,149 | 2012-12-31 |
| 3211 | 2013-01-25 | 2,054,411,787 | 602,000 | 26.1185 | 7,865,737,149 | 2012-12-31 |
| 3212 | 2013-01-24 | 2,053,809,787 | -1,141,805 | 26.1108 | 7,865,737,149 | 2012-12-31 |
| 3213 | 2013-01-23 | 2,054,951,592 | 524,800 | 26.1254 | 7,865,737,149 | 2012-12-31 |
| 3214 | 2013-01-22 | 2,054,426,792 | -2,337,000 | 26.1187 | 7,865,737,149 | 2012-12-31 |
| 3215 | 2013-01-21 | 2,056,763,792 | -69,000 | 26.1484 | 7,865,737,149 | 2012-12-31 |
| 3216 | 2013-01-18 | 2,056,832,792 | 677,000 | 26.1493 | 7,865,737,149 | 2012-12-31 |
| 3217 | 2013-01-17 | 2,056,155,792 | 462,000 | 26.1407 | 7,865,737,149 | 2012-12-31 |
| 3218 | 2013-01-16 | 2,055,693,792 | 369,821 | 26.1348 | 7,865,737,149 | 2012-12-31 |
| 3219 | 2013-01-15 | 2,055,323,971 | -9,242,607 | 26.1301 | 7,865,737,149 | 2012-12-31 |
| 3220 | 2013-01-14 | 2,064,566,578 | -2,876,000 | 26.2476 | 7,865,737,149 | 2012-12-31 |
| 3221 | 2013-01-11 | 2,067,442,578 | -981,000 | 26.2842 | 7,865,737,149 | 2012-12-31 |
| 3222 | 2013-01-10 | 2,068,423,578 | -926,746 | 26.2966 | 7,865,737,149 | 2012-12-31 |
| 3223 | 2013-01-09 | 2,069,350,324 | -802,789 | 26.3084 | 7,865,737,149 | 2012-12-31 |
| 3224 | 2013-01-08 | 2,070,153,113 | 800,900 | 26.3186 | 7,865,737,149 | 2012-12-31 |
| 3225 | 2013-01-07 | 2,069,352,213 | -3,498,601 | 26.3084 | 7,865,737,149 | 2012-12-31 |
| 3226 | 2013-01-04 | 2,072,850,814 | -178,450 | 26.3529 | 7,865,737,149 | 2012-12-31 |
| 3227 | 2013-01-03 | 2,073,029,264 | -84,100 | 26.3552 | 7,865,737,149 | 2012-12-31 |
| 3228 | 2013-01-02 | 2,073,113,364 | -910,000 | 26.3563 | 7,865,737,149 | 2012-12-31 |
| 3229 | 2012-12-31 | 2,074,023,364 | 0 | 26.3678 | 7,865,737,149 | 2012-12-31 |
| 3230 | 2012-12-28 | 2,074,023,364 | -917,000 | 26.3678 | 7,865,737,149 | 2012-11-30 |
| 3231 | 2012-12-27 | 2,074,940,364 | 3,007,963 | 26.3795 | 7,865,737,149 | 2012-11-30 |
| 3232 | 2012-12-24 | 2,071,932,401 | 0 | 26.3412 | 7,865,737,149 | 2012-11-30 |
| 3233 | 2012-12-21 | 2,071,932,401 | -1,768,410 | 26.3412 | 7,865,737,149 | 2012-11-30 |
| 3234 | 2012-12-20 | 2,073,700,811 | -932,550 | 26.3637 | 7,865,737,149 | 2012-11-30 |
| 3235 | 2012-12-19 | 2,074,633,361 | 1,112,101 | 26.3756 | 7,865,737,149 | 2012-11-30 |
| 3236 | 2012-12-18 | 2,073,521,260 | 636,887 | 26.3614 | 7,865,737,149 | 2012-11-30 |
| 3237 | 2012-12-17 | 2,072,884,373 | 872,749 | 26.3533 | 7,865,737,149 | 2012-11-30 |
| 3238 | 2012-12-14 | 2,072,011,624 | 967,000 | 26.3422 | 7,865,737,149 | 2012-11-30 |
| 3239 | 2012-12-13 | 2,071,044,624 | 461,535 | 26.3299 | 7,865,737,149 | 2012-11-30 |
| 3240 | 2012-12-12 | 2,070,583,089 | -45,000 | 26.3241 | 7,865,737,149 | 2012-11-30 |
| 3241 | 2012-12-11 | 2,070,628,089 | 140,000 | 26.3247 | 7,865,737,149 | 2012-11-30 |
| 3242 | 2012-12-10 | 2,070,488,089 | -187,850 | 26.3229 | 7,865,737,149 | 2012-11-30 |
| 3243 | 2012-12-07 | 2,070,675,939 | 568,000 | 26.3253 | 7,865,737,149 | 2012-11-30 |
| 3244 | 2012-12-06 | 2,070,107,939 | -319,050 | 26.3180 | 7,865,737,149 | 2012-11-30 |
| 3245 | 2012-12-05 | 2,070,426,989 | 767,657 | 26.3221 | 7,865,737,149 | 2012-11-30 |
| 3246 | 2012-12-04 | 2,069,659,332 | 756,000 | 26.3123 | 7,865,737,149 | 2012-11-30 |
| 3247 | 2012-12-03 | 2,068,903,332 | -946,000 | 26.3027 | 7,865,737,149 | 2012-11-30 |
| 3248 | 2012-11-30 | 2,069,849,332 | 334,318 | 26.3148 | 7,865,737,149 | 2012-11-30 |
| 3249 | 2012-11-29 | 2,069,515,014 | -254,000 | 26.3105 | 7,865,737,149 | 2012-10-31 |
| 3250 | 2012-11-28 | 2,069,769,014 | -1,014,210 | 26.3137 | 7,865,737,149 | 2012-10-31 |
| 3251 | 2012-11-27 | 2,070,783,224 | -194,376 | 26.3266 | 7,865,737,149 | 2012-10-31 |
| 3252 | 2012-11-26 | 2,070,977,600 | 1,113,419 | 26.3291 | 7,865,737,149 | 2012-10-31 |
| 3253 | 2012-11-23 | 2,069,864,181 | -277,190 | 26.3149 | 7,865,737,149 | 2012-10-31 |
| 3254 | 2012-11-22 | 2,070,141,371 | 800,084 | 26.3185 | 7,865,737,149 | 2012-10-31 |
| 3255 | 2012-11-21 | 2,069,341,287 | 323,900 | 26.3083 | 7,865,737,149 | 2012-10-31 |
| 3256 | 2012-11-20 | 2,069,017,387 | 620,000 | 26.3042 | 7,865,737,149 | 2012-10-31 |
| 3257 | 2012-11-19 | 2,068,397,387 | 396,000 | 26.2963 | 7,865,737,149 | 2012-10-31 |
| 3258 | 2012-11-16 | 2,068,001,387 | 77,980 | 26.2913 | 7,865,737,149 | 2012-10-31 |
| 3259 | 2012-11-15 | 2,067,923,407 | 765,100 | 26.2903 | 7,865,737,149 | 2012-10-31 |
| 3260 | 2012-11-14 | 2,067,158,307 | 1,017,000 | 26.2805 | 7,865,737,149 | 2012-10-31 |
| 3261 | 2012-11-13 | 2,066,141,307 | 1,846,000 | 26.2676 | 7,865,737,149 | 2012-10-31 |
| 3262 | 2012-11-12 | 2,064,295,307 | 1,430,000 | 26.2441 | 7,865,737,149 | 2012-10-31 |
| 3263 | 2012-11-09 | 2,062,865,307 | 1,649,000 | 26.2260 | 7,865,737,149 | 2012-10-31 |
| 3264 | 2012-11-08 | 2,061,216,307 | 865,000 | 26.2050 | 7,865,737,149 | 2012-10-31 |
| 3265 | 2012-11-07 | 2,060,351,307 | 659,000 | 26.1940 | 7,865,737,149 | 2012-10-31 |
| 3266 | 2012-11-06 | 2,059,692,307 | 1,850,219 | 26.1856 | 7,865,737,149 | 2012-10-31 |
| 3267 | 2012-11-05 | 2,057,842,088 | -528,000 | 26.1621 | 7,865,737,149 | 2012-10-31 |
| 3268 | 2012-11-02 | 2,058,370,088 | 774,228 | 26.1688 | 7,865,737,149 | 2012-10-31 |
| 3269 | 2012-11-01 | 2,057,595,860 | 340,000 | 26.1590 | 7,865,737,149 | 2012-10-31 |
| 3270 | 2012-10-31 | 2,057,255,860 | -303,032 | 26.1546 | 7,865,737,149 | 2012-10-31 |
| 3271 | 2012-10-30 | 2,057,558,892 | 640,000 | 26.1585 | 7,865,737,149 | 2012-09-30 |
| 3272 | 2012-10-29 | 2,056,918,892 | -754,213 | 26.1504 | 7,865,737,149 | 2012-09-30 |
| 3273 | 2012-10-26 | 2,057,673,105 | -1,412,239 | 26.1600 | 7,865,737,149 | 2012-09-30 |
| 3274 | 2012-10-25 | 2,059,085,344 | 395,968 | 26.1779 | 7,865,737,149 | 2012-09-30 |
| 3275 | 2012-10-24 | 2,058,689,376 | -9,190,150 | 26.1729 | 7,865,737,149 | 2012-09-30 |
| 3276 | 2012-10-22 | 2,067,879,526 | 3,894,000 | 26.2897 | 7,865,737,149 | 2012-09-30 |
| 3277 | 2012-10-19 | 2,063,985,526 | 291,117 | 26.2402 | 7,865,737,149 | 2012-09-30 |
| 3278 | 2012-10-18 | 2,063,694,409 | 632,000 | 26.2365 | 7,865,737,149 | 2012-09-30 |
| 3279 | 2012-10-17 | 2,063,062,409 | -207,889 | 26.2285 | 7,865,737,149 | 2012-09-30 |
| 3280 | 2012-10-16 | 2,063,270,298 | 1,072,600 | 26.2311 | 7,865,737,149 | 2012-09-30 |
| 3281 | 2012-10-15 | 2,062,197,698 | 994,550 | 26.2175 | 7,865,737,149 | 2012-09-30 |
| 3282 | 2012-10-12 | 2,061,203,148 | 684,210 | 26.2048 | 7,865,737,149 | 2012-09-30 |
| 3283 | 2012-10-11 | 2,060,518,938 | 171,500 | 26.1961 | 7,865,737,149 | 2012-09-30 |
| 3284 | 2012-10-10 | 2,060,347,438 | 890,000 | 26.1940 | 7,865,737,149 | 2012-09-30 |
| 3285 | 2012-10-09 | 2,059,457,438 | -644,000 | 26.1826 | 7,865,737,149 | 2012-09-30 |
| 3286 | 2012-10-08 | 2,060,101,438 | 574,500 | 26.1908 | 7,865,737,149 | 2012-09-30 |
| 3287 | 2012-10-05 | 2,059,526,938 | -799,500 | 26.1835 | 7,865,737,149 | 2012-09-30 |
| 3288 | 2012-10-04 | 2,060,326,438 | 474,300 | 26.1937 | 7,865,737,149 | 2012-09-30 |
| 3289 | 2012-10-03 | 2,059,852,138 | 293,400 | 26.1877 | 7,865,737,149 | 2012-09-30 |
| 3290 | 2012-09-28 | 2,059,558,738 | 354,000 | 26.1839 | 7,865,737,149 | 2012-08-31 |
| 3291 | 2012-09-27 | 2,059,204,738 | 134,430 | 26.1794 | 7,865,737,149 | 2012-08-31 |
| 3292 | 2012-09-26 | 2,059,070,308 | -583,350 | 26.1777 | 7,865,737,149 | 2012-08-31 |
| 3293 | 2012-09-25 | 2,059,653,658 | 1,117,400 | 26.1851 | 7,865,737,149 | 2012-08-31 |
| 3294 | 2012-09-24 | 2,058,536,258 | 517,298 | 26.1709 | 7,865,737,149 | 2012-08-31 |
| 3295 | 2012-09-21 | 2,058,018,960 | -647,983 | 26.1643 | 7,865,737,149 | 2012-08-31 |
| 3296 | 2012-09-20 | 2,058,666,943 | 404,000 | 26.1726 | 7,865,737,149 | 2012-08-31 |
| 3297 | 2012-09-19 | 2,058,262,943 | -422,000 | 26.1675 | 7,865,737,149 | 2012-08-31 |
| 3298 | 2012-09-18 | 2,058,684,943 | -778,000 | 26.1728 | 7,865,737,149 | 2012-08-31 |
| 3299 | 2012-09-17 | 2,059,462,943 | -570,000 | 26.1827 | 7,865,737,149 | 2012-08-31 |
| 3300 | 2012-09-14 | 2,060,032,943 | -837,950 | 26.1900 | 7,865,737,149 | 2012-08-31 |
| 3301 | 2012-09-13 | 2,060,870,893 | 439,000 | 26.2006 | 7,865,737,149 | 2012-08-31 |
| 3302 | 2012-09-12 | 2,060,431,893 | 14,000 | 26.1950 | 7,865,737,149 | 2012-08-31 |
| 3303 | 2012-09-11 | 2,060,417,893 | -675,143 | 26.1948 | 7,865,737,149 | 2012-08-31 |
| 3304 | 2012-09-10 | 2,061,093,036 | 372,000 | 26.2034 | 7,865,737,149 | 2012-08-31 |
| 3305 | 2012-09-07 | 2,060,721,036 | 90,000 | 26.1987 | 7,865,737,149 | 2012-08-31 |
| 3306 | 2012-09-06 | 2,060,631,036 | 246,280 | 26.1976 | 7,865,737,149 | 2012-08-31 |
| 3307 | 2012-09-05 | 2,060,384,756 | -614,256 | 26.1944 | 7,865,737,149 | 2012-08-31 |
| 3308 | 2012-09-04 | 2,060,999,012 | -623,168 | 26.2022 | 7,865,737,149 | 2012-08-31 |
| 3309 | 2012-09-03 | 2,061,622,180 | 2,308,000 | 26.2102 | 7,865,737,149 | 2012-08-31 |
| 3310 | 2012-08-31 | 2,059,314,180 | 5,887,495 | 26.1808 | 7,865,737,149 | 2012-08-31 |
| 3311 | 2012-08-30 | 2,053,426,685 | -338,000 | 26.1060 | 7,865,737,149 | 2012-07-31 |
| 3312 | 2012-08-29 | 2,053,764,685 | -1,751,357 | 26.1103 | 7,865,737,149 | 2012-07-31 |
| 3313 | 2012-08-28 | 2,055,516,042 | -8,050 | 26.1325 | 7,865,737,149 | 2012-07-31 |
| 3314 | 2012-08-27 | 2,055,524,092 | -698,000 | 26.1326 | 7,865,737,149 | 2012-07-31 |
| 3315 | 2012-08-24 | 2,056,222,092 | 52,000 | 26.1415 | 7,865,737,149 | 2012-07-31 |
| 3316 | 2012-08-23 | 2,056,170,092 | -1,201,600 | 26.1408 | 7,865,737,149 | 2012-07-31 |
| 3317 | 2012-08-22 | 2,057,371,692 | 331,200 | 26.1561 | 7,865,737,149 | 2012-07-31 |
| 3318 | 2012-08-21 | 2,057,040,492 | -89,703 | 26.1519 | 7,865,737,149 | 2012-07-31 |
| 3319 | 2012-08-20 | 2,057,130,195 | 596,000 | 26.1531 | 7,865,737,149 | 2012-07-31 |
| 3320 | 2012-08-17 | 2,056,534,195 | 636,000 | 26.1455 | 7,865,737,149 | 2012-07-31 |
| 3321 | 2012-08-16 | 2,055,898,195 | -12,845,954 | 26.1374 | 7,865,737,149 | 2012-07-31 |
| 3322 | 2012-08-15 | 2,068,744,149 | 380,000 | 26.3007 | 7,865,737,149 | 2012-07-31 |
| 3323 | 2012-08-14 | 2,068,364,149 | 882,000 | 26.2959 | 7,865,737,149 | 2012-07-31 |
| 3324 | 2012-08-13 | 2,067,482,149 | 389,684 | 26.2847 | 7,865,737,149 | 2012-07-31 |
| 3325 | 2012-08-10 | 2,067,092,465 | 461,000 | 26.2797 | 7,865,737,149 | 2012-07-31 |
| 3326 | 2012-08-09 | 2,066,631,465 | -664,800 | 26.2738 | 7,865,737,149 | 2012-07-31 |
| 3327 | 2012-08-08 | 2,067,296,265 | -331,420 | 26.2823 | 7,865,737,149 | 2012-07-31 |
| 3328 | 2012-08-07 | 2,067,627,685 | 480,300 | 26.2865 | 7,865,737,149 | 2012-07-31 |
| 3329 | 2012-08-06 | 2,067,147,385 | 584,000 | 26.2804 | 7,865,737,149 | 2012-07-31 |
| 3330 | 2012-08-03 | 2,066,563,385 | 746,010 | 26.2730 | 7,865,737,149 | 2012-07-31 |
| 3331 | 2012-08-02 | 2,065,817,375 | 7,330,950 | 26.2635 | 7,865,737,149 | 2012-07-31 |
| 3332 | 2012-08-01 | 2,058,486,425 | -269,000 | 26.1703 | 7,865,737,149 | 2012-07-31 |
| 3333 | 2012-07-31 | 2,058,755,425 | -408,000 | 26.1737 | 7,865,737,149 | 2012-07-31 |
| 3334 | 2012-07-30 | 2,059,163,425 | -450,000 | 26.1789 | 7,865,737,149 | 2012-06-30 |
| 3335 | 2012-07-27 | 2,059,613,425 | 673,314 | 26.1846 | 7,865,737,149 | 2012-06-30 |
| 3336 | 2012-07-26 | 2,058,940,111 | -16,000 | 26.1761 | 7,865,737,149 | 2012-06-30 |
| 3337 | 2012-07-25 | 2,058,956,111 | -1,087,517 | 26.1763 | 7,865,737,149 | 2012-06-30 |
| 3338 | 2012-07-24 | 2,060,043,628 | 147,000 | 26.1901 | 7,865,737,149 | 2012-06-30 |
| 3339 | 2012-07-23 | 2,059,896,628 | 266,000 | 26.1882 | 7,865,737,149 | 2012-06-30 |
| 3340 | 2012-07-20 | 2,059,630,628 | 65,000 | 26.1848 | 7,865,737,149 | 2012-06-30 |
| 3341 | 2012-07-19 | 2,059,565,628 | 60,000 | 26.1840 | 7,865,737,149 | 2012-06-30 |
| 3342 | 2012-07-18 | 2,059,505,628 | 720,000 | 26.1833 | 7,865,737,149 | 2012-06-30 |
| 3343 | 2012-07-17 | 2,058,785,628 | -219,000 | 26.1741 | 7,865,737,149 | 2012-06-30 |
| 3344 | 2012-07-16 | 2,059,004,628 | -141,200 | 26.1769 | 7,865,737,149 | 2012-06-30 |
| 3345 | 2012-07-13 | 2,059,145,828 | 1,084,200 | 26.1787 | 7,865,737,149 | 2012-06-30 |
| 3346 | 2012-07-12 | 2,058,061,628 | -10,000 | 26.1649 | 7,865,737,149 | 2012-06-30 |
| 3347 | 2012-07-11 | 2,058,071,628 | -382,335 | 26.1650 | 7,865,737,149 | 2012-06-30 |
| 3348 | 2012-07-10 | 2,058,453,963 | 964,671 | 26.1699 | 7,865,737,149 | 2012-06-30 |
| 3349 | 2012-07-09 | 2,057,489,292 | 623,634 | 26.1576 | 7,865,737,149 | 2012-06-30 |
| 3350 | 2012-07-06 | 2,056,865,658 | -18,500 | 26.1497 | 7,865,737,149 | 2012-06-30 |
| 3351 | 2012-07-05 | 2,056,884,158 | -451,057 | 26.1499 | 7,865,737,149 | 2012-06-30 |
| 3352 | 2012-07-04 | 2,057,335,215 | 551,000 | 26.1557 | 7,865,737,149 | 2012-06-30 |
| 3353 | 2012-07-03 | 2,056,784,215 | 403,800 | 26.1487 | 7,865,737,149 | 2012-06-30 |
| 3354 | 2012-06-29 | 2,056,380,415 | -1,477,503 | 26.1435 | 7,865,737,149 | 2012-05-31 |
| 3355 | 2012-06-28 | 2,057,857,918 | 300,000 | 26.1623 | 7,865,737,149 | 2012-05-31 |
| 3356 | 2012-06-27 | 2,057,557,918 | 2,244,800 | 26.1585 | 7,865,737,149 | 2012-05-31 |
| 3357 | 2012-06-26 | 2,055,313,118 | -412,000 | 26.1299 | 7,865,737,149 | 2012-05-31 |
| 3358 | 2012-06-25 | 2,055,725,118 | 2,026,910 | 26.1352 | 7,865,737,149 | 2012-05-31 |
| 3359 | 2012-06-22 | 2,053,698,208 | 1,238,000 | 26.1094 | 7,865,737,149 | 2012-05-31 |
| 3360 | 2012-06-21 | 2,052,460,208 | 1,260,500 | 26.0937 | 7,865,737,149 | 2012-05-31 |
| 3361 | 2012-06-20 | 2,051,199,708 | -4,840,000 | 26.0777 | 7,865,737,149 | 2012-05-31 |
| 3362 | 2012-06-19 | 2,056,039,708 | 8,443,000 | 26.1392 | 7,865,737,149 | 2012-05-31 |
| 3363 | 2012-06-18 | 2,047,596,708 | 2,593,000 | 26.0318 | 7,865,737,149 | 2012-05-31 |
| 3364 | 2012-06-15 | 2,045,003,708 | 2,613,000 | 25.9989 | 7,865,737,149 | 2012-05-31 |
| 3365 | 2012-06-14 | 2,042,390,708 | 521,703 | 25.9657 | 7,865,737,149 | 2012-05-31 |
| 3366 | 2012-06-13 | 2,041,869,005 | -1,042,903 | 25.9590 | 7,865,737,149 | 2012-05-31 |
| 3367 | 2012-06-12 | 2,042,911,908 | 4,149,540 | 25.9723 | 7,865,737,149 | 2012-05-31 |
| 3368 | 2012-06-11 | 2,038,762,368 | 484,000 | 25.9195 | 7,865,737,149 | 2012-05-31 |
| 3369 | 2012-06-08 | 2,038,278,368 | 1,939,000 | 25.9134 | 7,865,737,149 | 2012-05-31 |
| 3370 | 2012-06-07 | 2,036,339,368 | -17,968 | 25.8887 | 7,865,737,149 | 2012-05-31 |
| 3371 | 2012-06-06 | 2,036,357,336 | 3,615,766 | 25.8890 | 7,865,737,149 | 2012-05-31 |
| 3372 | 2012-06-05 | 2,032,741,570 | -5,623,063 | 25.8430 | 7,865,737,149 | 2012-05-31 |
| 3373 | 2012-06-04 | 2,038,364,633 | 3,514,000 | 25.9145 | 7,865,737,149 | 2012-05-31 |
| 3374 | 2012-06-01 | 2,034,850,633 | 3,166,800 | 25.8698 | 7,865,737,149 | 2012-05-31 |
| 3375 | 2012-05-31 | 2,031,683,833 | 3,254,943 | 25.8295 | 7,865,737,149 | 2012-05-31 |
| 3376 | 2012-05-30 | 2,028,428,890 | 2,047,600 | 25.7882 | 7,865,737,149 | 2012-04-30 |
| 3377 | 2012-05-29 | 2,026,381,290 | 532,200 | 25.7621 | 7,865,737,149 | 2012-04-30 |
| 3378 | 2012-05-28 | 2,025,849,090 | 2,640,000 | 25.7554 | 7,865,737,149 | 2012-04-30 |
| 3379 | 2012-05-25 | 2,023,209,090 | 2,386,000 | 25.7218 | 7,865,737,149 | 2012-04-30 |
| 3380 | 2012-05-24 | 2,020,823,090 | 3,734,000 | 25.6915 | 7,865,737,149 | 2012-04-30 |
| 3381 | 2012-05-23 | 2,017,089,090 | 2,482,327 | 25.6440 | 7,865,737,149 | 2012-04-30 |
| 3382 | 2012-05-22 | 2,014,606,763 | 3,783,900 | 25.6124 | 7,865,737,149 | 2012-04-30 |
| 3383 | 2012-05-21 | 2,010,822,863 | 8,754,900 | 25.5643 | 7,865,737,149 | 2012-04-30 |
| 3384 | 2012-05-18 | 2,002,067,963 | 6,595,000 | 25.4530 | 7,865,737,149 | 2012-04-30 |
| 3385 | 2012-05-17 | 1,995,472,963 | 3,966,800 | 25.3692 | 7,865,737,149 | 2012-04-30 |
| 3386 | 2012-05-16 | 1,991,506,163 | 1,822,000 | 25.3187 | 7,865,737,149 | 2012-04-30 |
| 3387 | 2012-05-15 | 1,989,684,163 | -322,000 | 25.2956 | 7,865,737,149 | 2012-04-30 |
| 3388 | 2012-05-14 | 1,990,006,163 | 4,540,900 | 25.2997 | 7,865,737,149 | 2012-04-30 |
| 3389 | 2012-05-11 | 1,985,465,263 | 2,902,529 | 25.2419 | 7,865,737,149 | 2012-04-30 |
| 3390 | 2012-05-10 | 1,982,562,734 | 4,058,086 | 25.2050 | 7,865,737,149 | 2012-04-30 |
| 3391 | 2012-05-09 | 1,978,504,648 | 2,660,800 | 25.1535 | 7,865,737,149 | 2012-04-30 |
| 3392 | 2012-05-08 | 1,975,843,848 | 105,450 | 25.1196 | 7,865,737,149 | 2012-04-30 |
| 3393 | 2012-05-07 | 1,975,738,398 | 1,795,500 | 25.1183 | 7,865,737,149 | 2012-04-30 |
| 3394 | 2012-05-04 | 1,973,942,898 | 1,231,808 | 25.0955 | 7,865,737,149 | 2012-04-30 |
| 3395 | 2012-05-03 | 1,972,711,090 | 203,940 | 25.0798 | 7,865,737,149 | 2012-04-30 |
| 3396 | 2012-05-02 | 1,972,507,150 | 1,359,000 | 25.0772 | 7,865,737,149 | 2012-04-30 |
| 3397 | 2012-04-30 | 1,971,148,150 | 716,000 | 25.0599 | 7,865,737,149 | 2012-04-30 |
| 3398 | 2012-04-27 | 1,970,432,150 | 215,000 | 25.0508 | 7,865,737,149 | 2012-03-31 |
| 3399 | 2012-04-26 | 1,970,217,150 | 1,267,400 | 25.0481 | 7,865,737,149 | 2012-03-31 |
| 3400 | 2012-04-25 | 1,968,949,750 | -200,000 | 25.0320 | 7,865,737,149 | 2012-03-31 |
| 3401 | 2012-04-24 | 1,969,149,750 | -76,442 | 25.0345 | 7,865,737,149 | 2012-03-31 |
| 3402 | 2012-04-23 | 1,969,226,192 | -434,592 | 25.0355 | 7,865,737,149 | 2012-03-31 |
| 3403 | 2012-04-20 | 1,969,660,784 | -1,713,000 | 25.0410 | 7,865,737,149 | 2012-03-31 |
| 3404 | 2012-04-19 | 1,971,373,784 | 679,590 | 25.0628 | 7,865,737,149 | 2012-03-31 |
| 3405 | 2012-04-18 | 1,970,694,194 | 1,338,000 | 25.0542 | 7,865,737,149 | 2012-03-31 |
| 3406 | 2012-04-17 | 1,969,356,194 | 1,109,070 | 25.0371 | 7,865,737,149 | 2012-03-31 |
| 3407 | 2012-04-16 | 1,968,247,124 | -222,000 | 25.0230 | 7,865,737,149 | 2012-03-31 |
| 3408 | 2012-04-13 | 1,968,469,124 | -2,370,162 | 25.0259 | 7,865,737,149 | 2012-03-31 |
| 3409 | 2012-04-12 | 1,970,839,286 | 1,056,000 | 25.0560 | 7,865,737,149 | 2012-03-31 |
| 3410 | 2012-04-11 | 1,969,783,286 | -2,630,000 | 25.0426 | 7,865,737,149 | 2012-03-31 |
| 3411 | 2012-04-10 | 1,972,413,286 | 3,961,580 | 25.0760 | 7,865,737,149 | 2012-03-31 |
| 3412 | 2012-04-05 | 1,968,451,706 | -691,006 | 25.0256 | 7,865,737,149 | 2012-03-31 |
| 3413 | 2012-04-03 | 1,969,142,712 | 786,000 | 25.0344 | 7,865,737,149 | 2012-03-31 |
| 3414 | 2012-04-02 | 1,968,356,712 | 3,428,000 | 25.0244 | 7,865,737,149 | 2012-03-31 |
| 3415 | 2012-03-30 | 1,964,928,712 | -1,937,100 | 24.9809 | 7,865,737,149 | 2012-02-29 |
| 3416 | 2012-03-29 | 1,966,865,812 | -1,014,000 | 25.0055 | 7,865,737,149 | 2012-02-29 |
| 3417 | 2012-03-28 | 1,967,879,812 | -14,971,932 | 25.0184 | 7,865,737,149 | 2012-02-29 |
| 3418 | 2012-03-27 | 1,982,851,744 | 1,730,800 | 25.2087 | 7,865,737,149 | 2012-02-29 |
| 3419 | 2012-03-26 | 1,981,120,944 | 10,727,000 | 25.1867 | 7,865,737,149 | 2012-02-29 |
| 3420 | 2012-03-23 | 1,970,393,944 | -3,192,000 | 25.0503 | 7,865,737,149 | 2012-02-29 |
| 3421 | 2012-03-22 | 1,973,585,944 | -986,400 | 25.0909 | 7,865,737,149 | 2012-02-29 |
| 3422 | 2012-03-21 | 1,974,572,344 | 726,000 | 25.1035 | 7,865,737,149 | 2012-02-29 |
| 3423 | 2012-03-20 | 1,973,846,344 | -2,146,000 | 25.0942 | 7,865,737,149 | 2012-02-29 |
| 3424 | 2012-03-19 | 1,975,992,344 | 2,651,000 | 25.1215 | 7,865,737,149 | 2012-02-29 |
| 3425 | 2012-03-16 | 1,973,341,344 | -881,000 | 25.0878 | 7,865,737,149 | 2012-02-29 |
| 3426 | 2012-03-15 | 1,974,222,344 | 3,822,400 | 25.0990 | 7,865,737,149 | 2012-02-29 |
| 3427 | 2012-03-14 | 1,970,399,944 | -4,819,500 | 25.0504 | 7,865,737,149 | 2012-02-29 |
| 3428 | 2012-03-13 | 1,975,219,444 | 1,071,847 | 25.1117 | 7,865,737,149 | 2012-02-29 |
| 3429 | 2012-03-12 | 1,974,147,597 | -380,000 | 25.0981 | 7,865,737,149 | 2012-02-29 |
| 3430 | 2012-03-09 | 1,974,527,597 | -1,769,000 | 25.1029 | 7,865,737,149 | 2012-02-29 |
| 3431 | 2012-03-08 | 1,976,296,597 | 9,368,414 | 25.1254 | 7,865,737,149 | 2012-02-29 |
| 3432 | 2012-03-07 | 1,966,928,183 | -2,803,100 | 25.0063 | 7,865,737,149 | 2012-02-29 |
| 3433 | 2012-03-06 | 1,969,731,283 | -7,467,400 | 25.0419 | 7,865,737,149 | 2012-02-29 |
| 3434 | 2012-03-05 | 1,977,198,683 | -4,717,800 | 25.1369 | 7,865,737,149 | 2012-02-29 |
| 3435 | 2012-03-02 | 1,981,916,483 | 146,800 | 25.1968 | 7,865,737,149 | 2012-02-29 |
| 3436 | 2012-03-01 | 1,981,769,683 | 3,126,600 | 25.1950 | 7,865,737,149 | 2012-02-29 |
| 3437 | 2012-02-29 | 1,978,643,083 | 1,627,000 | 25.1552 | 7,865,737,149 | 2012-02-29 |
| 3438 | 2012-02-28 | 1,977,016,083 | 492,000 | 25.1345 | 7,865,737,149 | 2012-01-31 |
| 3439 | 2012-02-27 | 1,976,524,083 | -3,213,000 | 25.1283 | 7,865,737,149 | 2012-01-31 |
| 3440 | 2012-02-24 | 1,979,737,083 | -2,296,000 | 25.1691 | 7,865,737,149 | 2012-01-31 |
| 3441 | 2012-02-23 | 1,982,033,083 | 1,967,500 | 25.1983 | 7,865,737,149 | 2012-01-31 |
| 3442 | 2012-02-22 | 1,980,065,583 | -5,533,000 | 25.1733 | 7,865,737,149 | 2012-01-31 |
| 3443 | 2012-02-21 | 1,985,598,583 | 4,350,500 | 25.2436 | 7,865,737,149 | 2012-01-31 |
| 3444 | 2012-02-20 | 1,981,248,083 | -2,677,200 | 25.1883 | 7,865,737,149 | 2012-01-31 |
| 3445 | 2012-02-17 | 1,983,925,283 | -4,467,450 | 25.2224 | 7,865,737,149 | 2012-01-31 |
| 3446 | 2012-02-16 | 1,988,392,733 | 1,250,000 | 25.2792 | 7,865,737,149 | 2012-01-31 |
| 3447 | 2012-02-15 | 1,987,142,733 | -964,000 | 25.2633 | 7,865,737,149 | 2012-01-31 |
| 3448 | 2012-02-14 | 1,988,106,733 | -360,000 | 25.2755 | 7,865,737,149 | 2012-01-31 |
| 3449 | 2012-02-13 | 1,988,466,733 | -3,216,100 | 25.2801 | 7,865,737,149 | 2012-01-31 |
| 3450 | 2012-02-10 | 1,991,682,833 | -539,500 | 25.3210 | 7,865,737,149 | 2012-01-31 |
| 3451 | 2012-02-09 | 1,992,222,333 | 1,470,000 | 25.3279 | 7,865,737,149 | 2012-01-31 |
| 3452 | 2012-02-08 | 1,990,752,333 | -3,438,200 | 25.3092 | 7,865,737,149 | 2012-01-31 |
| 3453 | 2012-02-07 | 1,994,190,533 | 3,957,000 | 25.3529 | 7,865,737,149 | 2012-01-31 |
| 3454 | 2012-02-06 | 1,990,233,533 | 54,200 | 25.3026 | 7,865,737,149 | 2012-01-31 |
| 3455 | 2012-02-03 | 1,990,179,333 | -2,727,410 | 25.3019 | 7,865,737,149 | 2012-01-31 |
| 3456 | 2012-02-02 | 1,992,906,743 | -4,105,700 | 25.3366 | 7,865,737,149 | 2012-01-31 |
| 3457 | 2012-02-01 | 1,997,012,443 | -727,000 | 25.3888 | 7,865,737,149 | 2012-01-31 |
| 3458 | 2012-01-31 | 1,997,739,443 | -1,689,000 | 25.3980 | 7,865,737,149 | 2012-01-31 |
| 3459 | 2012-01-30 | 1,999,428,443 | 974,000 | 25.4195 | 7,865,737,149 | 2011-12-31 |
| 3460 | 2012-01-27 | 1,998,454,443 | 5,983,900 | 25.4071 | 7,865,737,149 | 2011-12-31 |
| 3461 | 2012-01-26 | 1,992,470,543 | -664,600 | 25.3310 | 7,865,737,149 | 2011-12-31 |
| 3462 | 2012-01-20 | 1,993,135,143 | -1,177,800 | 25.3395 | 7,865,737,149 | 2011-12-31 |
| 3463 | 2012-01-19 | 1,994,312,943 | 1,406,800 | 25.3544 | 7,865,737,149 | 2011-12-31 |
| 3464 | 2012-01-18 | 1,992,906,143 | 967,200 | 25.3365 | 7,865,737,149 | 2011-12-31 |
| 3465 | 2012-01-17 | 1,991,938,943 | -2,440,400 | 25.3243 | 7,865,737,149 | 2011-12-31 |
| 3466 | 2012-01-16 | 1,994,379,343 | 1,069,000 | 25.3553 | 7,865,737,149 | 2011-12-31 |
| 3467 | 2012-01-13 | 1,993,310,343 | 3,770,000 | 25.3417 | 7,865,737,149 | 2011-12-31 |
| 3468 | 2012-01-12 | 1,989,540,343 | 2,050,900 | 25.2938 | 7,865,737,149 | 2011-12-31 |
| 3469 | 2012-01-11 | 1,987,489,443 | 3,848,000 | 25.2677 | 7,865,737,149 | 2011-12-31 |
| 3470 | 2012-01-10 | 1,983,641,443 | -78,832,000 | 25.2188 | 7,865,737,149 | 2011-12-31 |
| 3471 | 2012-01-09 | 2,062,473,443 | -264,000 | 26.2210 | 7,865,737,149 | 2011-12-31 |
| 3472 | 2012-01-06 | 2,062,737,443 | -1,246,050 | 26.2243 | 7,865,737,149 | 2011-12-31 |
| 3473 | 2012-01-05 | 2,063,983,493 | -734,750 | 26.2402 | 7,865,737,149 | 2011-12-31 |
| 3474 | 2012-01-04 | 2,064,718,243 | -805,000 | 26.2495 | 7,865,737,149 | 2011-12-31 |
| 3475 | 2012-01-03 | 2,065,523,243 | -1,012,000 | 26.2598 | 7,865,737,149 | 2011-12-31 |
| 3476 | 2011-12-30 | 2,066,535,243 | 2,466,000 | 26.2726 | 7,865,737,149 | 2011-11-30 |
| 3477 | 2011-12-29 | 2,064,069,243 | 20,321,000 | 26.2413 | 7,865,737,149 | 2011-11-30 |
| 3478 | 2011-12-28 | 2,043,748,243 | 661,322 | 25.9829 | 7,865,737,149 | 2011-11-30 |
| 3479 | 2011-12-23 | 2,043,086,921 | 9,074,200 | 25.9745 | 7,865,737,149 | 2011-11-30 |
| 3480 | 2011-12-22 | 2,034,012,721 | 624,000 | 25.8591 | 7,865,737,149 | 2011-11-30 |
| 3481 | 2011-12-21 | 2,033,388,721 | -208,600 | 25.8512 | 7,865,737,149 | 2011-11-30 |
| 3482 | 2011-12-20 | 2,033,597,321 | 155,400 | 25.8539 | 7,865,737,149 | 2011-11-30 |
| 3483 | 2011-12-19 | 2,033,441,921 | 374,000 | 25.8519 | 7,865,737,149 | 2011-11-30 |
| 3484 | 2011-12-16 | 2,033,067,921 | 441,000 | 25.8471 | 7,865,737,149 | 2011-11-30 |
| 3485 | 2011-12-15 | 2,032,626,921 | 3,727,000 | 25.8415 | 7,865,737,149 | 2011-11-30 |
| 3486 | 2011-12-14 | 2,028,899,921 | 1,584,000 | 25.7941 | 7,865,737,149 | 2011-11-30 |
| 3487 | 2011-12-13 | 2,027,315,921 | -8,084,000 | 25.7740 | 7,865,737,149 | 2011-11-30 |
| 3488 | 2011-12-12 | 2,035,399,921 | 1,046,000 | 25.8768 | 7,865,737,149 | 2011-11-30 |
| 3489 | 2011-12-09 | 2,034,353,921 | 5,552,000 | 25.8635 | 7,865,737,149 | 2011-11-30 |
| 3490 | 2011-12-08 | 2,028,801,921 | 740,000 | 25.7929 | 7,865,737,149 | 2011-11-30 |
| 3491 | 2011-12-07 | 2,028,061,921 | 249,500 | 25.7835 | 7,865,737,149 | 2011-11-30 |
| 3492 | 2011-12-06 | 2,027,812,421 | 9,150,132 | 25.7803 | 7,865,737,149 | 2011-11-30 |
| 3493 | 2011-12-05 | 2,018,662,289 | 2,411,987 | 25.6640 | 7,865,737,149 | 2011-11-30 |
| 3494 | 2011-12-02 | 2,016,250,302 | 734,563 | 25.6333 | 7,865,737,149 | 2011-11-30 |
| 3495 | 2011-12-01 | 2,015,515,739 | 94,000 | 25.6240 | 7,865,737,149 | 2011-11-30 |
| 3496 | 2011-11-30 | 2,015,421,739 | 890,400 | 25.6228 | 7,865,737,149 | 2011-11-30 |
| 3497 | 2011-11-29 | 2,014,531,339 | 397,437 | 25.6115 | 7,865,737,149 | 2011-10-31 |
| 3498 | 2011-11-28 | 2,014,133,902 | 852,000 | 25.6064 | 7,865,737,149 | 2011-10-31 |
| 3499 | 2011-11-25 | 2,013,281,902 | 565,500 | 25.5956 | 7,865,737,149 | 2011-10-31 |
| 3500 | 2011-11-24 | 2,012,716,402 | 1,527,000 | 25.5884 | 7,865,737,149 | 2011-10-31 |
| 3501 | 2011-11-23 | 2,011,189,402 | 2,426,200 | 25.5690 | 7,865,737,149 | 2011-10-31 |
| 3502 | 2011-11-22 | 2,008,763,202 | -81,892 | 25.5381 | 7,865,737,149 | 2011-10-31 |
| 3503 | 2011-11-21 | 2,008,845,094 | 1,279,500 | 25.5392 | 7,865,737,149 | 2011-10-31 |
| 3504 | 2011-11-18 | 2,007,565,594 | 1,671,493 | 25.5229 | 7,865,737,149 | 2011-10-31 |
| 3505 | 2011-11-17 | 2,005,894,101 | 113,437 | 25.5017 | 7,865,737,149 | 2011-10-31 |
| 3506 | 2011-11-16 | 2,005,780,664 | 1,222 | 25.5002 | 7,865,737,149 | 2011-10-31 |
| 3507 | 2011-11-15 | 2,005,779,442 | -361,000 | 25.5002 | 7,865,737,149 | 2011-10-31 |
| 3508 | 2011-11-14 | 2,006,140,442 | -691,784 | 25.5048 | 7,865,737,149 | 2011-10-31 |
| 3509 | 2011-11-11 | 2,006,832,226 | 1,173,646 | 25.5136 | 7,865,737,149 | 2011-10-31 |
| 3510 | 2011-11-10 | 2,005,658,580 | -5,047,753 | 25.4987 | 7,865,737,149 | 2011-10-31 |
| 3511 | 2011-11-09 | 2,010,706,333 | 5,027,075 | 25.5628 | 7,865,737,149 | 2011-10-31 |
| 3512 | 2011-11-08 | 2,005,679,258 | -4,024,343 | 25.4989 | 7,865,737,149 | 2011-10-31 |
| 3513 | 2011-11-07 | 2,009,703,601 | 2,255,509 | 25.5501 | 7,865,737,149 | 2011-10-31 |
| 3514 | 2011-11-04 | 2,007,448,092 | -1,669,788 | 25.5214 | 7,865,737,149 | 2011-10-31 |
| 3515 | 2011-11-03 | 2,009,117,880 | 11,221,600 | 25.5427 | 7,865,737,149 | 2011-10-31 |
| 3516 | 2011-11-02 | 1,997,896,280 | -552,202 | 25.4000 | 7,865,737,149 | 2011-10-31 |
| 3517 | 2011-11-01 | 1,998,448,482 | -5,332,140 | 25.4070 | 7,865,737,149 | 2011-10-31 |
| 3518 | 2011-10-31 | 2,003,780,622 | -7,722,106 | 25.4748 | 7,865,737,149 | 2011-10-31 |
| 3519 | 2011-10-28 | 2,011,502,728 | 1,000,800 | 25.5730 | 7,865,737,149 | 2011-09-30 |
| 3520 | 2011-10-27 | 2,010,501,928 | -1,571,833 | 25.5602 | 7,865,737,149 | 2011-09-30 |
| 3521 | 2011-10-26 | 2,012,073,761 | 593,000 | 25.5802 | 7,865,737,149 | 2011-09-30 |
| 3522 | 2011-10-25 | 2,011,480,761 | 2,554,450 | 25.5727 | 7,865,737,149 | 2011-09-30 |
| 3523 | 2011-10-24 | 2,008,926,311 | -27,611,770 | 25.5402 | 7,865,737,149 | 2011-09-30 |
| 3524 | 2011-10-21 | 2,036,538,081 | -1,854,000 | 25.8913 | 7,865,737,149 | 2011-09-30 |
| 3525 | 2011-10-20 | 2,038,392,081 | -789,000 | 25.9148 | 7,865,737,149 | 2011-09-30 |
| 3526 | 2011-10-19 | 2,039,181,081 | 283,287 | 25.9249 | 7,865,737,149 | 2011-09-30 |
| 3527 | 2011-10-18 | 2,038,897,794 | -1,432,042 | 25.9213 | 7,865,737,149 | 2011-09-30 |
| 3528 | 2011-10-17 | 2,040,329,836 | -1,273,000 | 25.9395 | 7,865,737,149 | 2011-09-30 |
| 3529 | 2011-10-14 | 2,041,602,836 | 2,473,000 | 25.9556 | 7,865,737,149 | 2011-09-30 |
| 3530 | 2011-10-13 | 2,039,129,836 | 678,000 | 25.9242 | 7,865,737,149 | 2011-09-30 |
| 3531 | 2011-10-12 | 2,038,451,836 | 2,780,000 | 25.9156 | 7,865,737,149 | 2011-09-30 |
| 3532 | 2011-10-11 | 2,035,671,836 | 2,895,500 | 25.8802 | 7,865,737,149 | 2011-09-30 |
| 3533 | 2011-10-10 | 2,032,776,336 | -35,081,232 | 25.8434 | 7,865,737,149 | 2011-09-30 |
| 3534 | 2011-10-07 | 2,067,857,568 | 9,277,279 | 26.2894 | 7,865,737,149 | 2011-09-30 |
| 3535 | 2011-10-06 | 2,058,580,289 | 625,792 | 26.1715 | 7,865,737,149 | 2011-09-30 |
| 3536 | 2011-10-04 | 2,057,954,497 | -6,968,249 | 26.1635 | 7,865,737,149 | 2011-09-30 |
| 3537 | 2011-10-03 | 2,064,922,746 | 885,125 | 26.2521 | 7,865,737,149 | 2011-09-30 |
| 3538 | 2011-09-30 | 2,064,037,621 | 15,561,200 | 26.2409 | 7,865,737,149 | 2011-09-30 |
| 3539 | 2011-09-29 | 2,048,476,421 | 0 | 26.0430 | 7,865,737,149 | 2011-08-31 |
| 3540 | 2011-09-28 | 2,048,476,421 | -1,819,930 | 26.0430 | 7,865,737,149 | 2011-08-31 |
| 3541 | 2011-09-27 | 2,050,296,351 | 3,796,600 | 26.0662 | 7,865,737,149 | 2011-08-31 |
| 3542 | 2011-09-26 | 2,046,499,751 | -2,762,702 | 26.0179 | 7,865,737,149 | 2011-08-31 |
| 3543 | 2011-09-23 | 2,049,262,453 | 726,147 | 26.0530 | 7,865,737,149 | 2011-08-31 |
| 3544 | 2011-09-22 | 2,048,536,306 | 86,879,581 | 26.0438 | 7,865,737,149 | 2011-08-31 |
| 3545 | 2011-09-21 | 1,961,656,725 | -9,613,200 | 24.9393 | 7,865,737,149 | 2011-08-31 |
| 3546 | 2011-09-20 | 1,971,269,925 | 10,848,412 | 25.0615 | 7,865,737,149 | 2011-08-31 |
| 3547 | 2011-09-19 | 1,960,421,513 | -212,000 | 24.9236 | 7,865,737,149 | 2011-08-31 |
| 3548 | 2011-09-16 | 1,960,633,513 | -9,426,200 | 24.9263 | 7,865,737,149 | 2011-08-31 |
| 3549 | 2011-09-15 | 1,970,059,713 | -856,150 | 25.0461 | 7,865,737,149 | 2011-08-31 |
| 3550 | 2011-09-14 | 1,970,915,863 | 10,177,600 | 25.0570 | 7,865,737,149 | 2011-08-31 |
| 3551 | 2011-09-12 | 1,960,738,263 | 40,000 | 24.9276 | 7,865,737,149 | 2011-08-31 |
| 3552 | 2011-09-09 | 1,960,698,263 | 6,067,600 | 24.9271 | 7,865,737,149 | 2011-08-31 |
| 3553 | 2011-09-08 | 1,954,630,663 | 2,413,627 | 24.8499 | 7,865,737,149 | 2011-08-31 |
| 3554 | 2011-09-07 | 1,952,217,036 | -7,787,207 | 24.8193 | 7,865,737,149 | 2011-08-31 |
| 3555 | 2011-09-06 | 1,960,004,243 | 1,413,000 | 24.9183 | 7,865,737,149 | 2011-08-31 |
| 3556 | 2011-09-05 | 1,958,591,243 | 248,699 | 24.9003 | 7,865,737,149 | 2011-08-31 |
| 3557 | 2011-09-02 | 1,958,342,544 | -19,401 | 24.8971 | 7,865,737,149 | 2011-08-31 |
| 3558 | 2011-09-01 | 1,958,361,945 | 192,735 | 24.8974 | 7,865,737,149 | 2011-08-31 |
| 3559 | 2011-08-31 | 1,958,169,210 | -1,340,075 | 24.8949 | 7,865,737,149 | 2011-08-31 |
| 3560 | 2011-08-30 | 1,959,509,285 | -415,000 | 24.9120 | 7,865,737,149 | 2011-07-31 |
| 3561 | 2011-08-29 | 1,959,924,285 | 293,000 | 24.9172 | 7,865,737,149 | 2011-07-31 |
| 3562 | 2011-08-26 | 1,959,631,285 | -698,084 | 24.9135 | 7,865,737,149 | 2011-07-31 |
| 3563 | 2011-08-25 | 1,960,329,369 | 294,412 | 24.9224 | 7,865,737,149 | 2011-07-31 |
| 3564 | 2011-08-24 | 1,960,034,957 | 1,539,451 | 24.9186 | 7,865,737,149 | 2011-07-31 |
| 3565 | 2011-08-23 | 1,958,495,506 | -1,639,341 | 24.8991 | 7,865,737,149 | 2011-07-31 |
| 3566 | 2011-08-22 | 1,960,134,847 | -1,216,185 | 24.9199 | 7,865,737,149 | 2011-07-31 |
| 3567 | 2011-08-19 | 1,961,351,032 | 12,090,920 | 24.9354 | 7,865,737,149 | 2011-07-31 |
| 3568 | 2011-08-18 | 1,949,260,112 | 2,034,000 | 24.7817 | 7,865,737,149 | 2011-07-31 |
| 3569 | 2011-08-17 | 1,947,226,112 | 1,420,200 | 24.7558 | 7,865,737,149 | 2011-07-31 |
| 3570 | 2011-08-16 | 1,945,805,912 | -1,076,600 | 24.7377 | 7,865,737,149 | 2011-07-31 |
| 3571 | 2011-08-15 | 1,946,882,512 | -2,208,725 | 24.7514 | 7,865,737,149 | 2011-07-31 |
| 3572 | 2011-08-12 | 1,949,091,237 | -205,399 | 24.7795 | 7,865,737,149 | 2011-07-31 |
| 3573 | 2011-08-11 | 1,949,296,636 | -3,635,900 | 24.7821 | 7,865,737,149 | 2011-07-31 |
| 3574 | 2011-08-10 | 1,952,932,536 | -3,777,226 | 24.8283 | 7,865,737,149 | 2011-07-31 |
| 3575 | 2011-08-09 | 1,956,709,762 | -7,404,420 | 24.8764 | 7,865,737,149 | 2011-07-31 |
| 3576 | 2011-08-08 | 1,964,114,182 | -3,849,206 | 24.9705 | 7,865,737,149 | 2011-07-31 |
| 3577 | 2011-08-05 | 1,967,963,388 | -475,614 | 25.0194 | 7,865,737,149 | 2011-07-31 |
| 3578 | 2011-08-04 | 1,968,439,002 | -2,165,080 | 25.0255 | 7,865,737,149 | 2011-07-31 |
| 3579 | 2011-08-03 | 1,970,604,082 | 20,019,725 | 25.0530 | 7,865,737,149 | 2011-07-31 |
| 3580 | 2011-08-02 | 1,950,584,357 | 1,935,200 | 24.7985 | 7,865,737,149 | 2011-07-31 |
| 3581 | 2011-08-01 | 1,948,649,157 | 89,500 | 24.7739 | 7,865,737,149 | 2011-07-31 |
| 3582 | 2011-07-29 | 1,948,559,657 | -37,904 | 24.7728 | 7,865,737,149 | 2011-06-30 |
| 3583 | 2011-07-28 | 1,948,597,561 | 1,291,756 | 24.7732 | 7,865,737,149 | 2011-06-30 |
| 3584 | 2011-07-27 | 1,947,305,805 | -2,047,266 | 24.7568 | 7,865,737,149 | 2011-06-30 |
| 3585 | 2011-07-26 | 1,949,353,071 | -2,777,884 | 24.7828 | 7,865,737,149 | 2011-06-30 |
| 3586 | 2011-07-25 | 1,952,130,955 | -3,705,660 | 24.8182 | 7,865,737,149 | 2011-06-30 |
| 3587 | 2011-07-22 | 1,955,836,615 | -835,610 | 24.8653 | 7,865,737,149 | 2011-06-30 |
| 3588 | 2011-07-21 | 1,956,672,225 | -218,702 | 24.8759 | 7,865,737,149 | 2011-06-30 |
| 3589 | 2011-07-20 | 1,956,890,927 | 2,953,300 | 24.8787 | 7,865,737,149 | 2011-06-30 |
| 3590 | 2011-07-19 | 1,953,937,627 | 1,781,593 | 24.8411 | 7,865,737,149 | 2011-06-30 |
| 3591 | 2011-07-18 | 1,952,156,034 | -9,703,118 | 24.8185 | 7,865,737,149 | 2011-06-30 |
| 3592 | 2011-07-15 | 1,961,859,152 | -82,147 | 24.9418 | 7,865,737,149 | 2011-06-30 |
| 3593 | 2011-07-14 | 1,961,941,299 | -3,172,693 | 24.9429 | 7,865,737,149 | 2011-06-30 |
| 3594 | 2011-07-13 | 1,965,113,992 | 3,253,617 | 24.9832 | 7,865,737,149 | 2011-06-30 |
| 3595 | 2011-07-12 | 1,961,860,375 | 3,540,244 | 24.9419 | 7,865,737,149 | 2011-06-30 |
| 3596 | 2011-07-11 | 1,958,320,131 | 55,933 | 24.8968 | 7,865,737,149 | 2011-06-30 |
| 3597 | 2011-07-08 | 1,958,264,198 | -431,720 | 24.8961 | 7,865,737,149 | 2011-06-30 |
| 3598 | 2011-07-07 | 1,958,695,918 | 622,579 | 24.9016 | 7,865,737,149 | 2011-06-30 |
| 3599 | 2011-07-06 | 1,958,073,339 | 917,941 | 24.8937 | 7,865,737,149 | 2011-06-30 |
| 3600 | 2011-07-05 | 1,957,155,398 | -6,014,458 | 24.8820 | 7,865,737,149 | 2011-06-30 |
| 3601 | 2011-07-04 | 1,963,169,856 | 1,904,166 | 24.9585 | 7,865,737,149 | 2011-06-30 |
| 3602 | 2011-06-30 | 1,961,265,690 | -6,014,513 | 24.9343 | 7,865,737,149 | 2011-06-30 |
| 3603 | 2011-06-29 | 1,967,280,203 | -1,784,145 | 25.0108 | 7,865,737,149 | 2011-06-20 |
| 3604 | 2011-06-28 | 1,969,064,348 | -4,763,345 | 25.0334 | 7,865,737,149 | 2011-06-20 |
| 3605 | 2011-06-27 | 1,973,827,693 | -3,461,370 | 25.0940 | 7,865,737,149 | 2011-06-20 |
| 3606 | 2011-06-24 | 1,977,289,063 | -4,581,141 | 25.1380 | 7,865,737,149 | 2011-06-20 |
| 3607 | 2011-06-23 | 1,981,870,204 | -150,860 | 25.1962 | 7,865,737,149 | 2011-06-20 |
| 3608 | 2011-06-22 | 1,982,021,064 | -6,602,020 | 25.1982 | 7,865,737,149 | 2011-06-20 |
| 3609 | 2011-06-21 | 1,988,623,084 | -23,681,326 | 25.2821 | 7,865,737,149 | 2011-06-20 |
| 3610 | 2011-06-20 | 2,012,304,410 | 449,470,031 | 25.5832 | 7,865,737,149 | 2011-06-20 |
| 3611 | 2011-06-17 | 1,562,834,379 | -596,058 | 25.8296 | 6,050,567,038 | 2011-05-31 |
| 3612 | 2011-06-16 | 1,563,430,437 | -381,937 | 25.8394 | 6,050,567,038 | 2011-05-31 |
| 3613 | 2011-06-15 | 1,563,812,374 | -445,542 | 25.8457 | 6,050,567,038 | 2011-05-31 |
| 3614 | 2011-06-14 | 1,564,257,916 | -8,806,660 | 25.8531 | 6,050,567,038 | 2011-05-31 |
| 3615 | 2011-06-13 | 1,573,064,576 | -1,738,318 | 25.9986 | 6,050,567,038 | 2011-05-31 |
| 3616 | 2011-06-10 | 1,574,802,894 | 10,884,619 | 26.0274 | 6,050,567,038 | 2011-05-31 |
| 3617 | 2011-06-09 | 1,563,918,275 | 2,056,000 | 25.8475 | 6,050,567,038 | 2011-05-31 |
| 3618 | 2011-06-08 | 1,561,862,275 | -5,238,062 | 25.8135 | 6,050,567,038 | 2011-05-31 |
| 3619 | 2011-06-07 | 1,567,100,337 | -1,477,010 | 25.9001 | 6,050,567,038 | 2011-05-31 |
| 3620 | 2011-06-03 | 1,568,577,347 | -541,965 | 25.9245 | 6,050,567,038 | 2011-05-31 |
| 3621 | 2011-06-02 | 1,569,119,312 | -20,099,542 | 25.9334 | 6,050,567,038 | 2011-05-31 |
| 3622 | 2011-06-01 | 1,589,218,854 | -23,511,800 | 26.2656 | 6,050,567,038 | 2011-05-31 |
| 3623 | 2011-05-31 | 1,612,730,654 | -3,166,635 | 26.6542 | 6,050,567,038 | 2011-05-31 |
| 3624 | 2011-05-30 | 1,615,897,289 | 27,833,500 | 26.7065 | 6,050,567,038 | 2011-04-30 |
| 3625 | 2011-05-27 | 1,588,063,789 | -52,000 | 26.2465 | 6,050,567,038 | 2011-04-30 |
| 3626 | 2011-05-26 | 1,588,115,789 | -67,228,293 | 26.2474 | 6,050,567,038 | 2011-04-30 |
| 3627 | 2011-05-25 | 1,655,344,082 | 47,009,664 | 27.3585 | 6,050,567,038 | 2011-04-30 |
| 3628 | 2011-05-24 | 1,608,334,418 | 23,794,735 | 26.5815 | 6,050,567,038 | 2011-04-30 |
| 3629 | 2011-05-23 | 1,584,539,683 | -108,713,132 | 26.1883 | 6,050,567,038 | 2011-04-30 |
| 3630 | 2011-05-20 | 1,693,252,815 | -19,537,411 | 27.9850 | 6,050,567,038 | 2011-04-30 |
| 3631 | 2011-05-19 | 1,712,790,226 | -1,807,407 | 28.3079 | 6,050,567,038 | 2011-04-30 |
| 3632 | 2011-05-18 | 1,714,597,633 | -12,701,436 | 28.3378 | 6,050,567,038 | 2011-04-30 |
| 3633 | 2011-05-17 | 1,727,299,069 | 27,003,635 | 28.5477 | 6,050,567,038 | 2011-04-30 |
| 3634 | 2011-05-16 | 1,700,295,434 | 80,354,684 | 28.1014 | 6,050,567,038 | 2011-04-30 |
| 3635 | 2011-05-13 | 1,619,940,750 | 1,754,933 | 26.7734 | 6,050,567,038 | 2011-04-30 |
| 3636 | 2011-05-12 | 1,618,185,817 | 2,155,362 | 26.7444 | 6,050,567,038 | 2011-04-30 |
| 3637 | 2011-05-11 | 1,616,030,455 | 5,875,547 | 26.7087 | 6,050,567,038 | 2011-04-30 |
| 3638 | 2011-05-09 | 1,610,154,908 | -557,241 | 26.6116 | 6,050,567,038 | 2011-04-30 |
| 3639 | 2011-05-06 | 1,610,712,149 | 40,230,932 | 26.6208 | 6,050,567,038 | 2011-04-30 |
| 3640 | 2011-05-05 | 1,570,481,217 | -2,623,487 | 25.9559 | 6,050,567,038 | 2011-04-30 |
| 3641 | 2011-05-04 | 1,573,104,704 | -3,250,100 | 25.9993 | 6,050,567,038 | 2011-04-30 |
| 3642 | 2011-05-03 | 1,576,354,804 | -3,297,975 | 26.0530 | 6,050,567,038 | 2011-04-30 |
| 3643 | 2011-04-29 | 1,579,652,779 | -1,754,000 | 26.1075 | 6,050,567,038 | 2011-03-31 |
| 3644 | 2011-04-28 | 1,581,406,779 | -7,252,700 | 26.1365 | 6,050,567,038 | 2011-03-31 |
| 3645 | 2011-04-27 | 1,588,659,479 | -286,798 | 26.2564 | 6,050,567,038 | 2011-03-31 |
| 3646 | 2011-04-26 | 1,588,946,277 | -803,548 | 26.2611 | 6,050,567,038 | 2011-03-31 |
| 3647 | 2011-04-21 | 1,589,749,825 | -5,016,601 | 26.2744 | 6,050,567,038 | 2011-03-31 |
| 3648 | 2011-04-20 | 1,594,766,426 | -14,865,799 | 26.3573 | 6,050,567,038 | 2011-03-31 |
| 3649 | 2011-04-19 | 1,609,632,225 | -1,219,747 | 26.6030 | 6,050,567,038 | 2011-03-31 |
| 3650 | 2011-04-18 | 1,610,851,972 | -3,532,000 | 26.6232 | 6,050,567,038 | 2011-03-31 |
| 3651 | 2011-04-15 | 1,614,383,972 | 13,166,900 | 26.6815 | 6,050,567,038 | 2011-03-31 |
| 3652 | 2011-04-14 | 1,601,217,072 | -3,295,000 | 26.4639 | 6,050,567,038 | 2011-03-31 |
| 3653 | 2011-04-13 | 1,604,512,072 | -11,504,500 | 26.5184 | 6,050,567,038 | 2011-03-31 |
| 3654 | 2011-04-12 | 1,616,016,572 | -3,067,200 | 26.7085 | 6,050,567,038 | 2011-03-31 |
| 3655 | 2011-04-11 | 1,619,083,772 | -348,000 | 26.7592 | 6,050,567,038 | 2011-03-31 |
| 3656 | 2011-04-08 | 1,619,431,772 | -2,011,200 | 26.7650 | 6,050,567,038 | 2011-03-31 |
| 3657 | 2011-04-07 | 1,621,442,972 | -3,363,366 | 26.7982 | 6,050,567,038 | 2011-03-31 |
| 3658 | 2011-04-06 | 1,624,806,338 | 16,993,966 | 26.8538 | 6,050,567,038 | 2011-03-31 |
| 3659 | 2011-04-04 | 1,607,812,372 | 2,810,568 | 26.5729 | 6,050,567,038 | 2011-03-31 |
| 3660 | 2011-04-01 | 1,605,001,804 | 1,731,200 | 26.5265 | 6,050,567,038 | 2011-03-31 |
| 3661 | 2011-03-31 | 1,603,270,604 | -977,806 | 26.4979 | 6,050,567,038 | 2011-03-31 |
| 3662 | 2011-03-30 | 1,604,248,410 | -514,762 | 26.5140 | 6,050,567,038 | 2011-02-28 |
| 3663 | 2011-03-29 | 1,604,763,172 | 2,298,000 | 26.5225 | 6,050,567,038 | 2011-02-28 |
| 3664 | 2011-03-28 | 1,602,465,172 | 1,283,900 | 26.4845 | 6,050,567,038 | 2011-02-28 |
| 3665 | 2011-03-25 | 1,601,181,272 | 2,590,100 | 26.4633 | 6,050,567,038 | 2011-02-28 |
| 3666 | 2011-03-24 | 1,598,591,172 | -451,000 | 26.4205 | 6,050,567,038 | 2011-02-28 |
| 3667 | 2011-03-23 | 1,599,042,172 | -1,673,564 | 26.4280 | 6,050,567,038 | 2011-02-28 |
| 3668 | 2011-03-22 | 1,600,715,736 | 9,365,820 | 26.4556 | 6,050,567,038 | 2011-02-28 |
| 3669 | 2011-03-21 | 1,591,349,916 | 2,414,000 | 26.3008 | 6,050,567,038 | 2011-02-28 |
| 3670 | 2011-03-18 | 1,588,935,916 | 8,656,018 | 26.2609 | 6,050,567,038 | 2011-02-28 |
| 3671 | 2011-03-17 | 1,580,279,898 | 995,500 | 26.1179 | 6,050,567,038 | 2011-02-28 |
| 3672 | 2011-03-16 | 1,579,284,398 | 1,162,800 | 26.1014 | 6,050,567,038 | 2011-02-28 |
| 3673 | 2011-03-15 | 1,578,121,598 | 4,878,621 | 26.0822 | 6,050,567,038 | 2011-02-28 |
| 3674 | 2011-03-14 | 1,573,242,977 | 14,216,194 | 26.0016 | 6,050,567,038 | 2011-02-28 |
| 3675 | 2011-03-11 | 1,559,026,783 | 7,218,401 | 25.7666 | 6,050,567,038 | 2011-02-28 |
| 3676 | 2011-03-10 | 1,551,808,382 | 418,000 | 25.6473 | 6,050,567,038 | 2011-02-28 |
| 3677 | 2011-03-09 | 1,551,390,382 | 2,211,869 | 25.6404 | 6,050,567,038 | 2011-02-28 |
| 3678 | 2011-03-08 | 1,549,178,513 | 615,500 | 25.6039 | 6,050,567,038 | 2011-02-28 |
| 3679 | 2011-03-07 | 1,548,563,013 | 378,000 | 25.5937 | 6,050,567,038 | 2011-02-28 |
| 3680 | 2011-03-04 | 1,548,185,013 | 20,400 | 25.5874 | 6,050,567,038 | 2011-02-28 |
| 3681 | 2011-03-03 | 1,548,164,613 | 434,000 | 25.5871 | 6,050,567,038 | 2011-02-28 |
| 3682 | 2011-03-02 | 1,547,730,613 | 470,000 | 25.5799 | 6,050,567,038 | 2011-02-28 |
| 3683 | 2011-03-01 | 1,547,260,613 | -678,000 | 25.5722 | 6,050,567,038 | 2011-02-28 |
| 3684 | 2011-02-28 | 1,547,938,613 | -970,933 | 25.5834 | 6,050,567,038 | 2011-02-28 |
| 3685 | 2011-02-25 | 1,548,909,546 | 354,058 | 25.5994 | 6,050,567,038 | 2011-01-31 |
| 3686 | 2011-02-24 | 1,548,555,488 | -594,000 | 25.5936 | 6,050,567,038 | 2011-01-31 |
| 3687 | 2011-02-23 | 1,549,149,488 | 149,000 | 25.6034 | 6,050,567,038 | 2011-01-31 |
| 3688 | 2011-02-22 | 1,549,000,488 | -488,000 | 25.6009 | 6,050,567,038 | 2011-01-31 |
| 3689 | 2011-02-21 | 1,549,488,488 | -348,000 | 25.6090 | 6,050,567,038 | 2011-01-31 |
| 3690 | 2011-02-18 | 1,549,836,488 | 623,600 | 25.6147 | 6,050,567,038 | 2011-01-31 |
| 3691 | 2011-02-17 | 1,549,212,888 | -1,108,000 | 25.6044 | 6,050,567,038 | 2011-01-31 |
| 3692 | 2011-02-16 | 1,550,320,888 | 570,000 | 25.6227 | 6,050,567,038 | 2011-01-31 |
| 3693 | 2011-02-15 | 1,549,750,888 | 137,500 | 25.6133 | 6,050,567,038 | 2011-01-31 |
| 3694 | 2011-02-14 | 1,549,613,388 | -278,000 | 25.6110 | 6,050,567,038 | 2011-01-31 |
| 3695 | 2011-02-11 | 1,549,891,388 | -1,092,000 | 25.6156 | 6,050,567,038 | 2011-01-31 |
| 3696 | 2011-02-10 | 1,550,983,388 | 10,000 | 25.6337 | 6,050,567,038 | 2011-01-31 |
| 3697 | 2011-02-09 | 1,550,973,388 | -1,910,000 | 25.6335 | 6,050,567,038 | 2011-01-31 |
| 3698 | 2011-02-08 | 1,552,883,388 | -676,200 | 25.6651 | 6,050,567,038 | 2011-01-31 |
| 3699 | 2011-02-07 | 1,553,559,588 | 394,000 | 25.6763 | 6,050,567,038 | 2011-01-31 |
| 3700 | 2011-02-02 | 1,553,165,588 | 0 | 25.6698 | 6,050,567,038 | 2011-01-31 |
| 3701 | 2011-02-01 | 1,553,165,588 | 3,006,000 | 25.6698 | 6,050,567,038 | 2011-01-31 |
| 3702 | 2011-01-31 | 1,550,159,588 | 4,155,175 | 25.6201 | 6,050,567,038 | 2011-01-31 |
| 3703 | 2011-01-28 | 1,546,004,413 | 3,049,634 | 25.5514 | 6,050,567,038 | 2010-12-31 |
| 3704 | 2011-01-27 | 1,542,954,779 | -1,042,000 | 25.5010 | 6,050,567,038 | 2010-12-31 |
| 3705 | 2011-01-26 | 1,543,996,779 | -1,646,600 | 25.5182 | 6,050,567,038 | 2010-12-31 |
| 3706 | 2011-01-25 | 1,545,643,379 | -1,134,000 | 25.5454 | 6,050,567,038 | 2010-12-31 |
| 3707 | 2011-01-24 | 1,546,777,379 | 584,000 | 25.5642 | 6,050,567,038 | 2010-12-31 |
| 3708 | 2011-01-21 | 1,546,193,379 | -1,912,000 | 25.5545 | 6,050,567,038 | 2010-12-31 |
| 3709 | 2011-01-20 | 1,548,105,379 | -784,000 | 25.5861 | 6,050,567,038 | 2010-12-31 |
| 3710 | 2011-01-19 | 1,548,889,379 | 17,269,400 | 25.5991 | 6,050,567,038 | 2010-12-31 |
| 3711 | 2011-01-18 | 1,531,619,979 | -537,000 | 25.3137 | 6,050,567,038 | 2010-12-31 |
| 3712 | 2011-01-17 | 1,532,156,979 | -1,460,500 | 25.3225 | 6,050,567,038 | 2010-12-31 |
| 3713 | 2011-01-14 | 1,533,617,479 | 6,184,379 | 25.3467 | 6,050,567,038 | 2010-12-31 |
| 3714 | 2011-01-13 | 1,527,433,100 | 321,122 | 25.2445 | 6,050,567,038 | 2010-12-31 |
| 3715 | 2011-01-12 | 1,527,111,978 | 1,210,000 | 25.2392 | 6,050,567,038 | 2010-12-31 |
| 3716 | 2011-01-11 | 1,525,901,978 | -6,544,000 | 25.2192 | 6,050,567,038 | 2010-12-31 |
| 3717 | 2011-01-10 | 1,532,445,978 | -947,000 | 25.3273 | 6,050,567,038 | 2010-12-31 |
| 3718 | 2011-01-07 | 1,533,392,978 | -103,000 | 25.3430 | 6,050,567,038 | 2010-12-31 |
| 3719 | 2011-01-06 | 1,533,495,978 | -5,616,724 | 25.3447 | 6,050,567,038 | 2010-12-31 |
| 3720 | 2011-01-05 | 1,539,112,702 | 6,494,900 | 25.4375 | 6,050,567,038 | 2010-12-31 |
| 3721 | 2011-01-04 | 1,532,617,802 | -753,076 | 25.3302 | 6,050,567,038 | 2010-12-31 |
| 3722 | 2011-01-03 | 1,533,370,878 | 5,230,878 | 25.3426 | 6,050,567,038 | 2010-12-31 |
| 3723 | 2010-12-31 | 1,528,140,000 | 0 | 25.2561 | 6,050,567,038 | 2010-12-31 |
| 3724 | 2010-12-30 | 1,528,140,000 | -999,500 | 25.2561 | 6,050,567,038 | 2010-11-30 |
| 3725 | 2010-12-29 | 1,529,139,500 | -1,558,000 | 25.2727 | 6,050,567,038 | 2010-11-30 |
| 3726 | 2010-12-28 | 1,530,697,500 | 5,514,640 | 25.2984 | 6,050,567,038 | 2010-11-30 |
| 3727 | 2010-12-24 | 1,525,182,860 | 0 | 25.2073 | 6,050,567,038 | 2010-11-30 |
| 3728 | 2010-12-23 | 1,525,182,860 | -27,748,216 | 25.2073 | 6,050,567,038 | 2010-11-30 |
| 3729 | 2010-12-22 | 1,552,931,076 | -3,402,052 | 25.6659 | 6,050,567,038 | 2010-11-30 |
| 3730 | 2010-12-21 | 1,556,333,128 | -280,834 | 25.7221 | 6,050,567,038 | 2010-11-30 |
| 3731 | 2010-12-20 | 1,556,613,962 | -3,101,593 | 25.7267 | 6,050,567,038 | 2010-11-30 |
| 3732 | 2010-12-17 | 1,559,715,555 | -900,000 | 25.7780 | 6,050,567,038 | 2010-11-30 |
| 3733 | 2010-12-16 | 1,560,615,555 | -3,000 | 25.7929 | 6,050,567,038 | 2010-11-30 |
| 3734 | 2010-12-15 | 1,560,618,555 | 300,000 | 25.7929 | 6,050,567,038 | 2010-11-30 |
| 3735 | 2010-12-14 | 1,560,318,555 | -990,100 | 25.7880 | 6,050,567,038 | 2010-11-30 |
| 3736 | 2010-12-13 | 1,561,308,655 | -1,088,500 | 25.8043 | 6,050,567,038 | 2010-11-30 |
| 3737 | 2010-12-10 | 1,562,397,155 | 1,833,013 | 25.8223 | 6,050,567,038 | 2010-11-30 |
| 3738 | 2010-12-09 | 1,560,564,142 | 1,854,000 | 25.7920 | 6,050,567,038 | 2010-11-30 |
| 3739 | 2010-12-08 | 1,558,710,142 | 16,324,000 | 25.7614 | 6,050,567,038 | 2010-11-30 |
| 3740 | 2010-12-07 | 1,542,386,142 | -730,500 | 25.4916 | 6,050,567,038 | 2010-11-30 |
| 3741 | 2010-12-06 | 1,543,116,642 | -1,421,013 | 25.5037 | 6,050,567,038 | 2010-11-30 |
| 3742 | 2010-12-03 | 1,544,537,655 | -479,861 | 25.5272 | 6,050,567,038 | 2010-11-30 |
| 3743 | 2010-12-02 | 1,545,017,516 | 852,000 | 25.5351 | 6,050,567,038 | 2010-11-30 |
| 3744 | 2010-12-01 | 1,544,165,516 | 224,979 | 25.5210 | 6,050,567,038 | 2010-11-30 |
| 3745 | 2010-11-30 | 1,543,940,537 | 1,366,000 | 25.5173 | 6,050,567,038 | 2010-11-30 |
| 3746 | 2010-11-29 | 1,542,574,537 | 668,000 | 25.4947 | 6,050,567,038 | 2010-10-31 |
| 3747 | 2010-11-26 | 1,541,906,537 | 1,116,000 | 25.4837 | 6,050,567,038 | 2010-10-31 |
| 3748 | 2010-11-25 | 1,540,790,537 | -4,464,325 | 25.4652 | 6,050,567,038 | 2010-10-31 |
| 3749 | 2010-11-24 | 1,545,254,862 | -5,100 | 25.5390 | 6,050,567,038 | 2010-10-31 |
| 3750 | 2010-11-23 | 1,545,259,962 | 10,374,316 | 25.5391 | 6,050,567,038 | 2010-10-31 |
| 3751 | 2010-11-22 | 1,534,885,646 | -4,484,407 | 25.3676 | 6,050,567,038 | 2010-10-31 |
| 3752 | 2010-11-19 | 1,539,370,053 | -2,716,275 | 25.4417 | 6,050,567,038 | 2010-10-31 |
| 3753 | 2010-11-18 | 1,542,086,328 | -16,285,792 | 25.4866 | 6,050,567,038 | 2010-10-31 |
| 3754 | 2010-11-17 | 1,558,372,120 | 368,500 | 25.7558 | 6,050,567,038 | 2010-10-31 |
| 3755 | 2010-11-16 | 1,558,003,620 | -47,768,211 | 25.7497 | 6,050,567,038 | 2010-10-31 |
| 3756 | 2010-11-15 | 1,605,771,831 | -683,300 | 26.5392 | 6,050,567,038 | 2010-10-31 |
| 3757 | 2010-11-12 | 1,606,455,131 | -7,613,395 | 26.5505 | 6,050,567,038 | 2010-10-31 |
| 3758 | 2010-11-11 | 1,614,068,526 | -15,049,261 | 26.6763 | 6,050,567,038 | 2010-10-31 |
| 3759 | 2010-11-10 | 1,629,117,787 | -11,339,149 | 26.9250 | 6,050,567,038 | 2010-10-31 |
| 3760 | 2010-11-09 | 1,640,456,936 | 2,400,765 | 27.1124 | 6,050,567,038 | 2010-10-31 |
| 3761 | 2010-11-08 | 1,638,056,171 | -8,371,000 | 27.0728 | 6,050,567,038 | 2010-10-31 |
| 3762 | 2010-11-05 | 1,646,427,171 | 166,793,336 | 27.2111 | 6,050,567,038 | 2010-10-31 |
| 3763 | 2010-11-04 | 1,479,633,835 | 11,297,853 | 24.4545 | 6,050,567,038 | 2010-10-31 |
| 3764 | 2010-11-03 | 1,468,335,982 | 3,211,005 | 24.2677 | 6,050,567,038 | 2010-10-31 |
| 3765 | 2010-11-02 | 1,465,124,977 | -66,124,212 | 24.2147 | 6,050,567,038 | 2010-10-31 |
| 3766 | 2010-11-01 | 1,531,249,189 | -6,183,000 | 25.3075 | 6,050,567,038 | 2010-10-31 |
| 3767 | 2010-10-29 | 1,537,432,189 | -1,773,447 | 25.4097 | 6,050,567,038 | 2010-09-30 |
| 3768 | 2010-10-28 | 1,539,205,636 | -3,727,600 | 25.4390 | 6,050,567,038 | 2010-09-30 |
| 3769 | 2010-10-27 | 1,542,933,236 | -3,856,241 | 25.5006 | 6,050,567,038 | 2010-09-30 |
| 3770 | 2010-10-26 | 1,546,789,477 | -2,151,853 | 25.5644 | 6,050,567,038 | 2010-09-30 |
| 3771 | 2010-10-25 | 1,548,941,330 | -1,087,234 | 25.5999 | 6,050,567,038 | 2010-09-30 |
| 3772 | 2010-10-22 | 1,550,028,564 | -879,400 | 25.6179 | 6,050,567,038 | 2010-09-30 |
| 3773 | 2010-10-21 | 1,550,907,964 | -743,500 | 25.6324 | 6,050,567,038 | 2010-09-30 |
| 3774 | 2010-10-20 | 1,551,651,464 | 3,788,000 | 25.6447 | 6,050,567,038 | 2010-09-30 |
| 3775 | 2010-10-19 | 1,547,863,464 | -1,569,265 | 25.5821 | 6,050,567,038 | 2010-09-30 |
| 3776 | 2010-10-18 | 1,549,432,729 | 66,853,847 | 25.6081 | 6,050,567,038 | 2010-09-30 |
| 3777 | 2010-10-15 | 1,482,578,882 | 24,739,712 | 24.5031 | 6,050,567,038 | 2010-09-30 |
| 3778 | 2010-10-14 | 1,457,839,170 | -81,481,712 | 24.0943 | 6,050,567,038 | 2010-09-30 |
| 3779 | 2010-10-13 | 1,539,320,882 | 83,644,310 | 25.4409 | 6,050,567,038 | 2010-09-30 |
| 3780 | 2010-10-12 | 1,455,676,572 | 1,562,500 | 24.0585 | 6,050,567,038 | 2010-09-30 |
| 3781 | 2010-10-11 | 1,454,114,072 | 874,700 | 24.0327 | 6,050,567,038 | 2010-09-30 |
| 3782 | 2010-10-08 | 1,453,239,372 | -5,949,147 | 24.0182 | 6,050,567,038 | 2010-09-30 |
| 3783 | 2010-10-07 | 1,459,188,519 | -471,500 | 24.1166 | 6,050,567,038 | 2010-09-30 |
| 3784 | 2010-10-06 | 1,459,660,019 | -10,681,241 | 24.1244 | 6,050,567,038 | 2010-09-30 |
| 3785 | 2010-10-05 | 1,470,341,260 | -24,550,000 | 24.3009 | 6,050,567,038 | 2010-09-30 |
| 3786 | 2010-10-04 | 1,494,891,260 | 1,402,400 | 24.7066 | 6,050,567,038 | 2010-09-30 |
| 3787 | 2010-09-30 | 1,493,488,860 | 1,662,000 | 24.6835 | 6,050,567,038 | 2010-09-30 |
| 3788 | 2010-09-29 | 1,491,826,860 | 2,648,000 | 24.6560 | 6,050,567,038 | 2010-08-31 |
| 3789 | 2010-09-28 | 1,489,178,860 | -1,160,000 | 24.6122 | 6,050,567,038 | 2010-08-31 |
| 3790 | 2010-09-27 | 1,490,338,860 | 3,653,500 | 24.6314 | 6,050,567,038 | 2010-08-31 |
| 3791 | 2010-09-24 | 1,486,685,360 | -1,590,000 | 24.5710 | 6,050,567,038 | 2010-08-31 |
| 3792 | 2010-09-22 | 1,488,275,360 | -706,697 | 24.5973 | 6,050,567,038 | 2010-08-31 |
| 3793 | 2010-09-21 | 1,488,982,057 | 1,672,000 | 24.6090 | 6,050,567,038 | 2010-08-31 |
| 3794 | 2010-09-20 | 1,487,310,057 | -548,014 | 24.5813 | 6,050,567,038 | 2010-08-31 |
| 3795 | 2010-09-17 | 1,487,858,071 | -3,079,208 | 24.5904 | 6,050,567,038 | 2010-08-31 |
| 3796 | 2010-09-16 | 1,490,937,279 | 792,000 | 24.6413 | 6,050,567,038 | 2010-08-31 |
| 3797 | 2010-09-15 | 1,490,145,279 | -1,872,000 | 24.6282 | 6,050,567,038 | 2010-08-31 |
| 3798 | 2010-09-14 | 1,492,017,279 | -1,006,000 | 24.6591 | 6,050,567,038 | 2010-08-31 |
| 3799 | 2010-09-13 | 1,493,023,279 | -1,502,000 | 24.6758 | 6,050,567,038 | 2010-08-31 |
| 3800 | 2010-09-10 | 1,494,525,279 | 1,420,600 | 24.7006 | 6,050,567,038 | 2010-08-31 |
| 3801 | 2010-09-09 | 1,493,104,679 | 97,730 | 24.6771 | 6,050,567,038 | 2010-08-31 |
| 3802 | 2010-09-08 | 1,493,006,949 | 1,652,000 | 24.6755 | 6,050,567,038 | 2010-08-31 |
| 3803 | 2010-09-07 | 1,491,354,949 | -688,960 | 24.6482 | 6,050,567,038 | 2010-08-31 |
| 3804 | 2010-09-06 | 1,492,043,909 | -250,000 | 24.6596 | 6,050,567,038 | 2010-08-31 |
| 3805 | 2010-09-03 | 1,492,293,909 | -1,180,500 | 24.6637 | 6,050,567,038 | 2010-08-31 |
| 3806 | 2010-09-02 | 1,493,474,409 | -1,596,000 | 24.6832 | 6,050,567,038 | 2010-08-31 |
| 3807 | 2010-09-01 | 1,495,070,409 | 4,312,925 | 24.7096 | 6,050,567,038 | 2010-08-31 |
| 3808 | 2010-08-31 | 1,490,757,484 | -1,250,000 | 24.6383 | 6,050,567,038 | 2010-08-31 |
| 3809 | 2010-08-30 | 1,492,007,484 | -567,000 | 24.6590 | 6,050,567,038 | 2010-07-31 |
| 3810 | 2010-08-27 | 1,492,574,484 | -1,180,823 | 24.6683 | 6,050,567,038 | 2010-07-31 |
| 3811 | 2010-08-26 | 1,493,755,307 | 14,561,300 | 24.6879 | 6,050,567,038 | 2010-07-31 |
| 3812 | 2010-08-25 | 1,479,194,007 | 15,505,998 | 24.4472 | 6,050,567,038 | 2010-07-31 |
| 3813 | 2010-08-24 | 1,463,688,009 | 15,774,400 | 24.1909 | 6,050,567,038 | 2010-07-31 |
| 3814 | 2010-08-23 | 1,447,913,609 | 2,199,500 | 23.9302 | 6,050,567,038 | 2010-07-31 |
| 3815 | 2010-08-20 | 1,445,714,109 | -5,146,000 | 23.8939 | 6,050,567,038 | 2010-07-31 |
| 3816 | 2010-08-19 | 1,450,860,109 | 6,112,000 | 23.9789 | 6,050,567,038 | 2010-07-31 |
| 3817 | 2010-08-18 | 1,444,748,109 | -1,199,500 | 23.8779 | 6,050,567,038 | 2010-07-31 |
| 3818 | 2010-08-17 | 1,445,947,609 | -1,764,275 | 23.8977 | 6,050,567,038 | 2010-07-31 |
| 3819 | 2010-08-16 | 1,447,711,884 | -30,015,073 | 23.9269 | 6,050,567,038 | 2010-07-31 |
| 3820 | 2010-08-13 | 1,477,726,957 | 105,225 | 24.4229 | 6,050,567,038 | 2010-07-31 |
| 3821 | 2010-08-12 | 1,477,621,732 | -2,878,000 | 24.4212 | 6,050,567,038 | 2010-07-31 |
| 3822 | 2010-08-11 | 1,480,499,732 | 1,275,700 | 24.4688 | 6,050,567,038 | 2010-07-31 |
| 3823 | 2010-08-10 | 1,479,224,032 | 515,338 | 24.4477 | 6,050,567,038 | 2010-07-31 |
| 3824 | 2010-08-09 | 1,478,708,694 | -2,274,500 | 24.4392 | 6,050,567,038 | 2010-07-31 |
| 3825 | 2010-08-06 | 1,480,983,194 | 570,000 | 24.4768 | 6,050,567,038 | 2010-07-31 |
| 3826 | 2010-08-05 | 1,480,413,194 | -23,096,000 | 24.4673 | 6,050,567,038 | 2010-07-31 |
| 3827 | 2010-08-04 | 1,503,509,194 | 17,770,500 | 24.8491 | 6,050,567,038 | 2010-07-31 |
| 3828 | 2010-08-03 | 1,485,738,694 | -1,766,000 | 24.5554 | 6,050,567,038 | 2010-07-31 |
| 3829 | 2010-08-02 | 1,487,504,694 | -1,238,000 | 24.5846 | 6,050,567,038 | 2010-07-31 |
| 3830 | 2010-07-30 | 1,488,742,694 | -885,500 | 24.6050 | 6,050,567,038 | 2010-06-30 |
| 3831 | 2010-07-29 | 1,489,628,194 | -5,274,800 | 24.6196 | 6,050,567,038 | 2010-06-30 |
| 3832 | 2010-07-28 | 1,494,902,994 | -6,295,002 | 24.7068 | 6,050,567,038 | 2010-06-30 |
| 3833 | 2010-07-27 | 1,501,197,996 | 11,732,502 | 24.8109 | 6,050,567,038 | 2010-06-30 |
| 3834 | 2010-07-26 | 1,489,465,494 | 6,761,460 | 24.6170 | 6,050,567,038 | 2010-06-30 |
| 3835 | 2010-07-23 | 1,482,704,034 | 1,686,260 | 24.5052 | 6,050,567,038 | 2010-06-30 |
| 3836 | 2010-07-22 | 1,481,017,774 | 480,000 | 24.4773 | 6,050,567,038 | 2010-06-30 |
| 3837 | 2010-07-21 | 1,480,537,774 | -247,538 | 24.4694 | 6,050,567,038 | 2010-06-30 |
| 3838 | 2010-07-20 | 1,480,785,312 | -2,510,000 | 24.4735 | 6,050,567,038 | 2010-06-30 |
| 3839 | 2010-07-19 | 1,483,295,312 | 262,100 | 24.5150 | 6,050,567,038 | 2010-06-30 |
| 3840 | 2010-07-16 | 1,483,033,212 | 280,300 | 24.5106 | 6,050,567,038 | 2010-06-30 |
| 3841 | 2010-07-15 | 1,482,752,912 | -907,800 | 24.5060 | 6,050,567,038 | 2010-06-30 |
| 3842 | 2010-07-14 | 1,483,660,712 | 50,000 | 24.5210 | 6,050,567,038 | 2010-06-30 |
| 3843 | 2010-07-13 | 1,483,610,712 | -1,737,000 | 24.5202 | 6,050,567,038 | 2010-06-30 |
| 3844 | 2010-07-12 | 1,485,347,712 | 29,000 | 24.5489 | 6,050,567,038 | 2010-06-30 |
| 3845 | 2010-07-09 | 1,485,318,712 | -1,511,000 | 24.5484 | 6,050,567,038 | 2010-06-30 |
| 3846 | 2010-07-08 | 1,486,829,712 | -374,000 | 24.5734 | 6,050,567,038 | 2010-06-30 |
| 3847 | 2010-07-07 | 1,487,203,712 | 81,635 | 24.5796 | 6,050,567,038 | 2010-06-30 |
| 3848 | 2010-07-06 | 1,487,122,077 | 1,242,528 | 24.5782 | 6,050,567,038 | 2010-06-30 |
| 3849 | 2010-07-05 | 1,485,879,549 | -3,750,116 | 24.5577 | 6,050,567,038 | 2010-06-30 |
| 3850 | 2010-07-02 | 1,489,629,665 | 4,309,165 | 24.6197 | 6,050,567,038 | 2010-06-30 |
| 3851 | 2010-06-30 | 1,485,320,500 | 2,548,000 | 24.5485 | 6,050,567,038 | 2010-06-30 |
| 3852 | 2010-06-29 | 1,482,772,500 | 3,122,000 | 24.5063 | 6,050,567,038 | 2010-05-31 |
| 3853 | 2010-06-28 | 1,479,650,500 | 361,118 | 24.4547 | 6,050,567,038 | 2010-05-31 |
| 3854 | 2010-06-25 | 1,479,289,382 | -11,000 | 24.4488 | 6,050,567,038 | 2010-05-31 |
| 3855 | 2010-06-24 | 1,479,300,382 | 2,419,000 | 24.4490 | 6,050,567,038 | 2010-05-31 |
| 3856 | 2010-06-23 | 1,476,881,382 | 542,000 | 24.4090 | 6,050,567,038 | 2010-05-31 |
| 3857 | 2010-06-22 | 1,476,339,382 | 88,000 | 24.4000 | 6,050,567,038 | 2010-05-31 |
| 3858 | 2010-06-21 | 1,476,251,382 | 1,366,000 | 24.3986 | 6,050,567,038 | 2010-05-31 |
| 3859 | 2010-06-18 | 1,474,885,382 | 286,000 | 24.3760 | 6,050,567,038 | 2010-05-31 |
| 3860 | 2010-06-17 | 1,474,599,382 | 313,500 | 24.3713 | 6,050,567,038 | 2010-05-31 |
| 3861 | 2010-06-15 | 1,474,285,882 | 1,143,500 | 24.3661 | 6,050,567,038 | 2010-05-31 |
| 3862 | 2010-06-14 | 1,473,142,382 | 494,000 | 24.3472 | 6,050,567,038 | 2010-05-31 |
| 3863 | 2010-06-11 | 1,472,648,382 | -196,000 | 24.3390 | 6,050,567,038 | 2010-05-31 |
| 3864 | 2010-06-10 | 1,472,844,382 | -1,016,663 | 24.3423 | 6,050,567,038 | 2010-05-31 |
| 3865 | 2010-06-09 | 1,473,861,045 | 2,070,990 | 24.3591 | 6,050,567,038 | 2010-05-31 |
| 3866 | 2010-06-08 | 1,471,790,055 | -269,990 | 24.3248 | 6,050,567,038 | 2010-05-31 |
| 3867 | 2010-06-07 | 1,472,060,045 | -406,000 | 24.3293 | 6,050,567,038 | 2010-05-31 |
| 3868 | 2010-06-04 | 1,472,466,045 | -1,612,000 | 24.3360 | 6,050,567,038 | 2010-05-31 |
| 3869 | 2010-06-03 | 1,474,078,045 | -2,522,000 | 24.3626 | 6,050,567,038 | 2010-05-31 |
| 3870 | 2010-06-02 | 1,476,600,045 | 586,000 | 24.4043 | 6,050,567,038 | 2010-05-31 |
| 3871 | 2010-06-01 | 1,476,014,045 | -896,000 | 24.3946 | 6,050,567,038 | 2010-05-31 |
| 3872 | 2010-05-31 | 1,476,910,045 | 5,353,500 | 24.4094 | 6,050,567,038 | 2010-05-31 |
| 3873 | 2010-05-28 | 1,471,556,545 | -1,989,000 | 24.3210 | 6,050,567,038 | 2010-04-30 |
| 3874 | 2010-05-27 | 1,473,545,545 | 2,206,000 | 24.3538 | 6,050,567,038 | 2010-04-30 |
| 3875 | 2010-05-26 | 1,471,339,545 | 1,880,810 | 24.3174 | 6,050,567,038 | 2010-04-30 |
| 3876 | 2010-05-25 | 1,469,458,735 | 7,449,145 | 24.2863 | 6,050,567,038 | 2010-04-30 |
| 3877 | 2010-05-24 | 1,462,009,590 | -453,000 | 24.1632 | 6,050,567,038 | 2010-04-30 |
| 3878 | 2010-05-20 | 1,462,462,590 | 1,236,000 | 24.1707 | 6,050,567,038 | 2010-04-30 |
| 3879 | 2010-05-19 | 1,461,226,590 | -6,549,000 | 24.1502 | 6,050,567,038 | 2010-04-30 |
| 3880 | 2010-05-18 | 1,467,775,590 | 108,000 | 24.2585 | 6,050,567,038 | 2010-04-30 |
| 3881 | 2010-05-17 | 1,467,667,590 | 452,000 | 24.2567 | 6,050,567,038 | 2010-04-30 |
| 3882 | 2010-05-14 | 1,467,215,590 | 2,303,700 | 24.2492 | 6,050,567,038 | 2010-04-30 |
| 3883 | 2010-05-13 | 1,464,911,890 | -3,003,990 | 24.2112 | 6,050,567,038 | 2010-04-30 |
| 3884 | 2010-05-12 | 1,467,915,880 | 156,000 | 24.2608 | 6,050,567,038 | 2010-04-30 |
| 3885 | 2010-05-11 | 1,467,759,880 | -36,982,000 | 24.2582 | 6,050,567,038 | 2010-04-30 |
| 3886 | 2010-05-10 | 1,504,741,880 | -361,900 | 24.8694 | 6,050,567,038 | 2010-04-30 |
| 3887 | 2010-05-07 | 1,505,103,780 | -3,625,600 | 24.8754 | 6,050,567,038 | 2010-04-30 |
| 3888 | 2010-05-06 | 1,508,729,380 | 161,000 | 24.9353 | 6,050,567,038 | 2010-04-30 |
| 3889 | 2010-05-05 | 1,508,568,380 | 7,984,000 | 24.9327 | 6,050,567,038 | 2010-04-30 |
| 3890 | 2010-05-04 | 1,500,584,380 | -16,177,018 | 24.8007 | 6,050,567,038 | 2010-04-30 |
| 3891 | 2010-05-03 | 1,516,761,398 | 1,796,000 | 25.0681 | 6,050,567,038 | 2010-04-30 |
| 3892 | 2010-04-30 | 1,514,965,398 | 1,228,390 | 25.0384 | 6,050,567,038 | 2010-04-30 |
| 3893 | 2010-04-29 | 1,513,737,008 | 4,300,110 | 25.0181 | 6,050,567,038 | 2010-03-31 |
| 3894 | 2010-04-28 | 1,509,436,898 | -1,618,610 | 24.9470 | 6,050,567,038 | 2010-03-31 |
| 3895 | 2010-04-27 | 1,511,055,508 | -2,134,932 | 24.9738 | 6,050,567,038 | 2010-03-31 |
| 3896 | 2010-04-26 | 1,513,190,440 | 934,932 | 25.0091 | 6,050,567,038 | 2010-03-31 |
| 3897 | 2010-04-23 | 1,512,255,508 | 3,949,320 | 24.9936 | 6,050,567,038 | 2010-03-31 |
| 3898 | 2010-04-22 | 1,508,306,188 | -419,210 | 24.9283 | 6,050,567,038 | 2010-03-31 |
| 3899 | 2010-04-21 | 1,508,725,398 | -5,858,000 | 24.9353 | 6,050,567,038 | 2010-03-31 |
| 3900 | 2010-04-20 | 1,514,583,398 | 1,308,000 | 25.0321 | 6,050,567,038 | 2010-03-31 |
| 3901 | 2010-04-19 | 1,513,275,398 | 4,622,400 | 25.0105 | 6,050,567,038 | 2010-03-31 |
| 3902 | 2010-04-16 | 1,508,652,998 | 144,000 | 24.9341 | 6,050,567,038 | 2010-03-31 |
| 3903 | 2010-04-15 | 1,508,508,998 | 3,796,000 | 24.9317 | 6,050,567,038 | 2010-03-31 |
| 3904 | 2010-04-14 | 1,504,712,998 | -895,650 | 24.8690 | 6,050,567,038 | 2010-03-31 |
| 3905 | 2010-04-13 | 1,505,608,648 | 828,100 | 24.8838 | 6,050,567,038 | 2010-03-31 |
| 3906 | 2010-04-12 | 1,504,780,548 | 36,790,665 | 24.8701 | 6,050,567,038 | 2010-03-31 |
| 3907 | 2010-04-09 | 1,467,989,883 | -7,017,400 | 24.2620 | 6,050,567,038 | 2010-03-31 |
| 3908 | 2010-04-08 | 1,475,007,283 | 556,203 | 24.3780 | 6,050,567,038 | 2010-03-31 |
| 3909 | 2010-04-07 | 1,474,451,080 | 21,273,612 | 24.3688 | 6,050,567,038 | 2010-03-31 |
| 3910 | 2010-04-01 | 1,453,177,468 | 5,692,500 | 24.0172 | 6,050,567,038 | 2010-03-31 |
| 3911 | 2010-03-31 | 1,447,484,968 | -1,712,832 | 23.9231 | 6,050,567,038 | 2010-03-31 |
| 3912 | 2010-03-30 | 1,449,197,800 | -2,848,000 | 23.9514 | 6,050,567,038 | 2010-02-28 |
| 3913 | 2010-03-29 | 1,452,045,800 | 498,500 | 23.9985 | 6,050,567,038 | 2010-02-28 |
| 3914 | 2010-03-26 | 1,451,547,300 | -1,096,137 | 23.9903 | 6,050,567,038 | 2010-02-28 |
| 3915 | 2010-03-25 | 1,452,643,437 | 313,500 | 24.0084 | 6,050,567,038 | 2010-02-28 |
| 3916 | 2010-03-24 | 1,452,329,937 | 770,600 | 24.0032 | 6,050,567,038 | 2010-02-28 |
| 3917 | 2010-03-23 | 1,451,559,337 | 133,000 | 23.9905 | 6,050,567,038 | 2010-02-28 |
| 3918 | 2010-03-22 | 1,451,426,337 | -13,751,601 | 23.9883 | 6,050,567,038 | 2010-02-28 |
| 3919 | 2010-03-19 | 1,465,177,938 | -1,610,000 | 24.2155 | 6,050,567,038 | 2010-02-28 |
| 3920 | 2010-03-18 | 1,466,787,938 | 15,625,101 | 24.2422 | 6,050,567,038 | 2010-02-28 |
| 3921 | 2010-03-17 | 1,451,162,837 | 1,542,000 | 23.9839 | 6,050,567,038 | 2010-02-28 |
| 3922 | 2010-03-16 | 1,449,620,837 | 1,633,040 | 23.9584 | 6,050,567,038 | 2010-02-28 |
| 3923 | 2010-03-15 | 1,447,987,797 | 368,385 | 23.9314 | 6,050,567,038 | 2010-02-28 |
| 3924 | 2010-03-12 | 1,447,619,412 | -556,000 | 23.9254 | 6,050,567,038 | 2010-02-28 |
| 3925 | 2010-03-11 | 1,448,175,412 | -3,433,500 | 23.9345 | 6,050,567,038 | 2010-02-28 |
| 3926 | 2010-03-10 | 1,451,608,912 | 2,100,217 | 23.9913 | 6,050,567,038 | 2010-02-28 |
| 3927 | 2010-03-09 | 1,449,508,695 | -3,402,500 | 23.9566 | 6,050,567,038 | 2010-02-28 |
| 3928 | 2010-03-08 | 1,452,911,195 | -1,004,250 | 24.0128 | 6,050,567,038 | 2010-02-28 |
| 3929 | 2010-03-05 | 1,453,915,445 | -3,952,560 | 24.0294 | 6,050,567,038 | 2010-02-28 |
| 3930 | 2010-03-04 | 1,457,868,005 | -521,500 | 24.0947 | 6,050,567,038 | 2010-02-28 |
| 3931 | 2010-03-03 | 1,458,389,505 | 1,553,440 | 24.1034 | 6,050,567,038 | 2010-02-28 |
| 3932 | 2010-03-02 | 1,456,836,065 | 603,970 | 24.0777 | 6,050,567,038 | 2010-02-28 |
| 3933 | 2010-03-01 | 1,456,232,095 | 2,168,314 | 24.0677 | 6,050,567,038 | 2010-02-28 |
| 3934 | 2010-02-26 | 1,454,063,781 | -500,000 | 24.0319 | 6,050,567,038 | 2010-01-31 |
| 3935 | 2010-02-25 | 1,454,563,781 | 12,000 | 24.0401 | 6,050,567,038 | 2010-01-31 |
| 3936 | 2010-02-24 | 1,454,551,781 | 565,700 | 24.0399 | 6,050,567,038 | 2010-01-31 |
| 3937 | 2010-02-23 | 1,453,986,081 | 236,301 | 24.0306 | 6,050,567,038 | 2010-01-31 |
| 3938 | 2010-02-22 | 1,453,749,780 | -784,301 | 24.0267 | 6,050,567,038 | 2010-01-31 |
| 3939 | 2010-02-19 | 1,454,534,081 | 319,805 | 24.0396 | 6,050,567,038 | 2010-01-31 |
| 3940 | 2010-02-18 | 1,454,214,276 | 42,996 | 24.0343 | 6,050,567,038 | 2010-01-31 |
| 3941 | 2010-02-17 | 1,454,171,280 | 8,333,500 | 24.0336 | 6,050,567,038 | 2010-01-31 |
| 3942 | 2010-02-12 | 1,445,837,780 | 3,074,128 | 23.8959 | 6,050,567,038 | 2010-01-31 |
| 3943 | 2010-02-11 | 1,442,763,652 | 1,491,745 | 23.8451 | 6,050,567,038 | 2010-01-31 |
| 3944 | 2010-02-10 | 1,441,271,907 | 676,496 | 23.8204 | 6,050,567,038 | 2010-01-31 |
| 3945 | 2010-02-09 | 1,440,595,411 | -42,000 | 23.8093 | 6,050,567,038 | 2010-01-31 |
| 3946 | 2010-02-08 | 1,440,637,411 | 721,810 | 23.8100 | 6,050,567,038 | 2010-01-31 |
| 3947 | 2010-02-05 | 1,439,915,601 | 2,092,100 | 23.7980 | 6,050,567,038 | 2010-01-31 |
| 3948 | 2010-02-04 | 1,437,823,501 | -2,637,123 | 23.7635 | 6,050,567,038 | 2010-01-31 |
| 3949 | 2010-02-03 | 1,440,460,624 | -1,793,686 | 23.8070 | 6,050,567,038 | 2010-01-31 |
| 3950 | 2010-02-02 | 1,442,254,310 | 1,520,123 | 23.8367 | 6,050,567,038 | 2010-01-31 |
| 3951 | 2010-02-01 | 1,440,734,187 | 2,514,300 | 23.8116 | 6,050,567,038 | 2010-01-31 |
| 3952 | 2010-01-29 | 1,438,219,887 | -1,490,000 | 23.7700 | 6,050,567,038 | 2009-12-31 |
| 3953 | 2010-01-28 | 1,439,709,887 | -13,228,170 | 23.7946 | 6,050,567,038 | 2009-12-31 |
| 3954 | 2010-01-27 | 1,452,938,057 | -1,980,000 | 24.0133 | 6,050,567,038 | 2009-12-31 |
| 3955 | 2010-01-26 | 1,454,918,057 | -9,391,450 | 24.0460 | 6,050,567,038 | 2009-12-31 |
| 3956 | 2010-01-25 | 1,464,309,507 | -4,128,904 | 24.2012 | 6,050,567,038 | 2009-12-31 |
| 3957 | 2010-01-22 | 1,468,438,411 | -916,000 | 24.2694 | 6,050,567,038 | 2009-12-31 |
| 3958 | 2010-01-21 | 1,469,354,411 | 2,064,000 | 24.2846 | 6,050,567,038 | 2009-12-31 |
| 3959 | 2010-01-20 | 1,467,290,411 | -668,485 | 24.2505 | 6,050,567,038 | 2009-12-31 |
| 3960 | 2010-01-19 | 1,467,958,896 | 803,285 | 24.2615 | 6,050,567,038 | 2009-12-31 |
| 3961 | 2010-01-18 | 1,467,155,611 | 2,236,130 | 24.2482 | 6,050,567,038 | 2009-12-31 |
| 3962 | 2010-01-15 | 1,464,919,481 | 3,672,810 | 24.2113 | 6,050,567,038 | 2009-12-31 |
| 3963 | 2010-01-14 | 1,461,246,671 | -796,095 | 24.1506 | 6,050,567,038 | 2009-12-31 |
| 3964 | 2010-01-13 | 1,462,042,766 | -5,601,865 | 24.1637 | 6,050,567,038 | 2009-12-31 |
| 3965 | 2010-01-12 | 1,467,644,631 | 22,993,335 | 24.2563 | 6,050,567,038 | 2009-12-31 |
| 3966 | 2010-01-11 | 1,444,651,296 | -20,310,565 | 23.8763 | 6,050,567,038 | 2009-12-31 |
| 3967 | 2010-01-08 | 1,464,961,861 | 26,810,091 | 24.2120 | 6,050,567,038 | 2009-12-31 |
| 3968 | 2010-01-07 | 1,438,151,770 | 5,425,730 | 23.7689 | 6,050,567,038 | 2009-12-31 |
| 3969 | 2010-01-06 | 1,432,726,040 | 302,700 | 23.6792 | 6,050,567,038 | 2009-12-31 |
| 3970 | 2010-01-05 | 1,432,423,340 | 2,538,000 | 23.6742 | 6,050,567,038 | 2009-12-31 |
| 3971 | 2010-01-04 | 1,429,885,340 | 7,952,700 | 23.6323 | 6,050,567,038 | 2009-12-31 |
| 3972 | 2009-12-31 | 1,421,932,640 | 0 | 23.5008 | 6,050,567,038 | 2009-12-31 |
| 3973 | 2009-12-30 | 1,421,932,640 | 5,980,000 | 23.5008 | 6,050,567,038 | 2009-11-30 |
| 3974 | 2009-12-29 | 1,415,952,640 | 2,544,000 | 23.4020 | 6,050,567,038 | 2009-11-30 |
| 3975 | 2009-12-28 | 1,413,408,640 | 1,798,000 | 23.3599 | 6,050,567,038 | 2009-11-30 |
| 3976 | 2009-12-24 | 1,411,610,640 | 0 | 23.3302 | 6,050,567,038 | 2009-11-30 |
| 3977 | 2009-12-23 | 1,411,610,640 | 1,372,000 | 23.3302 | 6,050,567,038 | 2009-11-30 |
| 3978 | 2009-12-22 | 1,410,238,640 | 2,613,615 | 23.3075 | 6,050,567,038 | 2009-11-30 |
| 3979 | 2009-12-21 | 1,407,625,025 | -1,833,387 | 23.2643 | 6,050,567,038 | 2009-11-30 |
| 3980 | 2009-12-18 | 1,409,458,412 | -855,515 | 23.2946 | 6,050,567,038 | 2009-11-30 |
| 3981 | 2009-12-17 | 1,410,313,927 | -1,972,000 | 23.3088 | 6,050,567,038 | 2009-11-30 |
| 3982 | 2009-12-16 | 1,412,285,927 | -2,721,091 | 23.3414 | 6,050,567,038 | 2009-11-30 |
| 3983 | 2009-12-15 | 1,415,007,018 | 4,548,731 | 23.3864 | 6,050,567,038 | 2009-11-30 |
| 3984 | 2009-12-14 | 1,410,458,287 | 1,656,000 | 23.3112 | 6,050,567,038 | 2009-11-30 |
| 3985 | 2009-12-11 | 1,408,802,287 | -12,213,698 | 23.2838 | 6,050,567,038 | 2009-11-30 |
| 3986 | 2009-12-10 | 1,421,015,985 | 359,533 | 23.4857 | 6,050,567,038 | 2009-11-30 |
| 3987 | 2009-12-09 | 1,420,656,452 | 9,552,600 | 23.4797 | 6,050,567,038 | 2009-11-30 |
| 3988 | 2009-12-08 | 1,411,103,852 | -676,960 | 23.3218 | 6,050,567,038 | 2009-11-30 |
| 3989 | 2009-12-07 | 1,411,780,812 | 607,390 | 23.3330 | 6,050,567,038 | 2009-11-30 |
| 3990 | 2009-12-04 | 1,411,173,422 | 2,533,746 | 23.3230 | 6,050,567,038 | 2009-11-30 |
| 3991 | 2009-12-03 | 1,408,639,676 | 584,310 | 23.2811 | 6,050,567,038 | 2009-11-30 |
| 3992 | 2009-12-02 | 1,408,055,366 | 1,223,702 | 23.2715 | 6,050,567,038 | 2009-11-30 |
| 3993 | 2009-12-01 | 1,406,831,664 | -1,425,000 | 23.2512 | 6,050,567,038 | 2009-11-30 |
| 3994 | 2009-11-30 | 1,408,256,664 | 5,453,010 | 23.2748 | 6,050,567,038 | 2009-11-30 |
| 3995 | 2009-11-27 | 1,402,803,654 | -2,388,819 | 23.1847 | 6,050,567,038 | 2009-10-31 |
| 3996 | 2009-11-26 | 1,405,192,473 | 4,456,000 | 23.2241 | 6,050,567,038 | 2009-10-31 |
| 3997 | 2009-11-25 | 1,400,736,473 | 2,309,038 | 23.1505 | 6,050,567,038 | 2009-10-31 |
| 3998 | 2009-11-24 | 1,398,427,435 | -424,867 | 23.1123 | 6,050,567,038 | 2009-10-31 |
| 3999 | 2009-11-23 | 1,398,852,302 | -230,520 | 23.1194 | 6,050,567,038 | 2009-10-31 |
| 4000 | 2009-11-20 | 1,399,082,822 | -4,570,200 | 23.1232 | 6,050,567,038 | 2009-10-31 |
| 4001 | 2009-11-19 | 1,403,653,022 | -2,986,424 | 23.1987 | 6,050,567,038 | 2009-10-31 |
| 4002 | 2009-11-18 | 1,406,639,446 | 4,452,000 | 23.2481 | 6,050,567,038 | 2009-10-31 |
| 4003 | 2009-11-17 | 1,402,187,446 | -4,053,840 | 23.1745 | 6,050,567,038 | 2009-10-31 |
| 4004 | 2009-11-16 | 1,406,241,286 | 7,796,000 | 23.2415 | 6,050,567,038 | 2009-10-31 |
| 4005 | 2009-11-13 | 1,398,445,286 | 2,348,768 | 23.1126 | 6,050,567,038 | 2009-10-31 |
| 4006 | 2009-11-12 | 1,396,096,518 | 115,113 | 23.0738 | 6,050,567,038 | 2009-10-31 |
| 4007 | 2009-11-11 | 1,395,981,405 | 2,438,400 | 23.0719 | 6,050,567,038 | 2009-10-31 |
| 4008 | 2009-11-10 | 1,393,543,005 | 2,551,500 | 23.0316 | 6,050,567,038 | 2009-10-31 |
| 4009 | 2009-11-09 | 1,390,991,505 | -8,881,304 | 22.9894 | 6,050,567,038 | 2009-10-31 |
| 4010 | 2009-11-06 | 1,399,872,809 | 4,469,476 | 23.1362 | 6,050,567,038 | 2009-10-31 |
| 4011 | 2009-11-05 | 1,395,403,333 | 7,208,971 | 23.0624 | 6,050,567,038 | 2009-10-31 |
| 4012 | 2009-11-04 | 1,388,194,362 | -25,705,680 | 22.9432 | 6,050,567,038 | 2009-10-31 |
| 4013 | 2009-11-03 | 1,413,900,042 | -1,018,169 | 23.3681 | 6,050,567,038 | 2009-10-31 |
| 4014 | 2009-11-02 | 1,414,918,211 | -3,010,000 | 23.3849 | 6,050,567,038 | 2009-10-31 |
| 4015 | 2009-10-30 | 1,417,928,211 | -968,000 | 23.4346 | 6,050,567,038 | 2009-09-30 |
| 4016 | 2009-10-29 | 1,418,896,211 | 1,816,000 | 23.4506 | 6,050,567,038 | 2009-09-30 |
| 4017 | 2009-10-28 | 1,417,080,211 | 1,186,000 | 23.4206 | 6,050,567,038 | 2009-09-30 |
| 4018 | 2009-10-27 | 1,415,894,211 | 417,396 | 23.4010 | 6,050,567,038 | 2009-09-30 |
| 4019 | 2009-10-23 | 1,415,476,815 | 1,476,925 | 23.3941 | 6,050,567,038 | 2009-09-30 |
| 4020 | 2009-10-22 | 1,413,999,890 | -8,362 | 23.3697 | 6,050,567,038 | 2009-09-30 |
| 4021 | 2009-10-21 | 1,414,008,252 | -10,121,184 | 23.3698 | 6,050,567,038 | 2009-09-30 |
| 4022 | 2009-10-20 | 1,424,129,436 | 8,306,528 | 23.5371 | 6,050,567,038 | 2009-09-30 |
| 4023 | 2009-10-19 | 1,415,822,908 | 2,232,767 | 23.3998 | 6,050,567,038 | 2009-09-30 |
| 4024 | 2009-10-16 | 1,413,590,141 | 1,588,806 | 23.3629 | 6,050,567,038 | 2009-09-30 |
| 4025 | 2009-10-15 | 1,412,001,335 | 535,327 | 23.3367 | 6,050,567,038 | 2009-09-30 |
| 4026 | 2009-10-14 | 1,411,466,008 | 28,501,854 | 23.3278 | 6,050,567,038 | 2009-09-30 |
| 4027 | 2009-10-13 | 1,382,964,154 | -1,614,759 | 22.8568 | 6,050,567,038 | 2009-09-30 |
| 4028 | 2009-10-12 | 1,384,578,913 | 1,116,205 | 22.8835 | 6,050,567,038 | 2009-09-30 |
| 4029 | 2009-10-09 | 1,383,462,708 | -1,027,146 | 22.8650 | 6,050,567,038 | 2009-09-30 |
| 4030 | 2009-10-08 | 1,384,489,854 | 501,300 | 22.8820 | 6,050,567,038 | 2009-09-30 |
| 4031 | 2009-10-07 | 1,383,988,554 | -46,000 | 22.8737 | 6,050,567,038 | 2009-09-30 |
| 4032 | 2009-10-06 | 1,384,034,554 | 1,927,500 | 22.8745 | 6,050,567,038 | 2009-09-30 |
| 4033 | 2009-10-05 | 1,382,107,054 | -6,133,941 | 22.8426 | 6,050,567,038 | 2009-09-30 |
| 4034 | 2009-10-02 | 1,388,240,995 | 12,330,570 | 22.9440 | 6,050,567,038 | 2009-09-30 |
| 4035 | 2009-09-30 | 1,375,910,425 | -10,251,650 | 22.7402 | 6,050,567,038 | 2009-09-30 |
| 4036 | 2009-09-29 | 1,386,162,075 | -196,040 | 22.9096 | 6,050,567,038 | 2009-08-31 |
| 4037 | 2009-09-28 | 1,386,358,115 | -1,446,628 | 22.9129 | 6,050,567,038 | 2009-08-31 |
| 4038 | 2009-09-25 | 1,387,804,743 | -507,853 | 22.9368 | 6,050,567,038 | 2009-08-31 |
| 4039 | 2009-09-24 | 1,388,312,596 | 71,200 | 22.9452 | 6,050,567,038 | 2009-08-31 |
| 4040 | 2009-09-23 | 1,388,241,396 | -25,205,903 | 22.9440 | 6,050,567,038 | 2009-08-31 |
| 4041 | 2009-09-22 | 1,413,447,299 | -1,906,641 | 23.3606 | 6,050,567,038 | 2009-08-31 |
| 4042 | 2009-09-21 | 1,415,353,940 | -5,040,100 | 23.3921 | 6,050,567,038 | 2009-08-31 |
| 4043 | 2009-09-18 | 1,420,394,040 | -2,626,371 | 23.4754 | 6,050,567,038 | 2009-08-31 |
| 4044 | 2009-09-17 | 1,423,020,411 | 729,000 | 23.5188 | 6,050,567,038 | 2009-08-31 |
| 4045 | 2009-09-16 | 1,422,291,411 | -4,568,340 | 23.5067 | 6,050,567,038 | 2009-08-31 |
| 4046 | 2009-09-15 | 1,426,859,751 | -2,359,767 | 23.5822 | 6,050,567,038 | 2009-08-31 |
| 4047 | 2009-09-14 | 1,429,219,518 | 9,113,685 | 23.6212 | 6,050,567,038 | 2009-08-31 |
| 4048 | 2009-09-11 | 1,420,105,833 | 2,967,570 | 23.4706 | 6,050,567,038 | 2009-08-31 |
| 4049 | 2009-09-10 | 1,417,138,263 | -8,063,523 | 23.4216 | 6,050,567,038 | 2009-08-31 |
| 4050 | 2009-09-09 | 1,425,201,786 | 15,679,777 | 23.5548 | 6,050,567,038 | 2009-08-31 |
| 4051 | 2009-09-08 | 1,409,522,009 | -2,480,500 | 23.2957 | 6,050,567,038 | 2009-08-31 |
| 4052 | 2009-09-07 | 1,412,002,509 | 3,875,835 | 23.3367 | 6,050,567,038 | 2009-08-31 |
| 4053 | 2009-09-04 | 1,408,126,674 | -229,666 | 23.2726 | 6,050,567,038 | 2009-08-31 |
| 4054 | 2009-09-03 | 1,408,356,340 | -101,935 | 23.2764 | 6,050,567,038 | 2009-08-31 |
| 4055 | 2009-09-02 | 1,408,458,275 | -210,000 | 23.2781 | 6,050,567,038 | 2009-08-31 |
| 4056 | 2009-09-01 | 1,408,668,275 | 895,100 | 23.2816 | 6,050,567,038 | 2009-08-31 |
| 4057 | 2009-08-31 | 1,407,773,175 | -730,433 | 23.2668 | 6,050,567,038 | 2009-08-31 |
| 4058 | 2009-08-28 | 1,408,503,608 | -28,074,000 | 23.2789 | 6,050,567,038 | 2009-07-31 |
| 4059 | 2009-08-27 | 1,436,577,608 | -2,184,545 | 23.7429 | 6,050,567,038 | 2009-07-31 |
| 4060 | 2009-08-26 | 1,438,762,153 | 1,875,696 | 23.7790 | 6,050,567,038 | 2009-07-31 |
| 4061 | 2009-08-25 | 1,436,886,457 | -1,909,563 | 23.7480 | 6,050,567,038 | 2009-07-31 |
| 4062 | 2009-08-24 | 1,438,796,020 | -1,588,416 | 23.7795 | 6,050,567,038 | 2009-07-31 |
| 4063 | 2009-08-21 | 1,440,384,436 | -770,850 | 23.8058 | 6,050,567,038 | 2009-07-31 |
| 4064 | 2009-08-20 | 1,441,155,286 | -24,253,795 | 23.8185 | 6,050,567,038 | 2009-07-31 |
| 4065 | 2009-08-19 | 1,465,409,081 | 33,735,829 | 24.2194 | 6,050,567,038 | 2009-07-31 |
| 4066 | 2009-08-18 | 1,431,673,252 | -4,029,527 | 23.6618 | 6,050,567,038 | 2009-07-31 |
| 4067 | 2009-08-17 | 1,435,702,779 | -15,672,500 | 23.7284 | 6,050,567,038 | 2009-07-31 |
| 4068 | 2009-08-14 | 1,451,375,279 | 4,052,190 | 23.9874 | 6,050,567,038 | 2009-07-31 |
| 4069 | 2009-08-13 | 1,447,323,089 | -1,289,500 | 23.9205 | 6,050,567,038 | 2009-07-31 |
| 4070 | 2009-08-12 | 1,448,612,589 | -11,607,190 | 23.9418 | 6,050,567,038 | 2009-07-31 |
| 4071 | 2009-08-11 | 1,460,219,779 | -5,353,368 | 24.1336 | 6,050,567,038 | 2009-07-31 |
| 4072 | 2009-08-10 | 1,465,573,147 | 37,360,526 | 24.2221 | 6,050,567,038 | 2009-07-31 |
| 4073 | 2009-08-07 | 1,428,212,621 | -10,030,000 | 23.6046 | 6,050,567,038 | 2009-07-31 |
| 4074 | 2009-08-06 | 1,438,242,621 | -7,011,600 | 23.7704 | 6,050,567,038 | 2009-07-31 |
| 4075 | 2009-08-05 | 1,445,254,221 | -1,137,400 | 23.8863 | 6,050,567,038 | 2009-07-31 |
| 4076 | 2009-08-04 | 1,446,391,621 | 398,500 | 23.9051 | 6,050,567,038 | 2009-07-31 |
| 4077 | 2009-08-03 | 1,445,993,121 | -206,100 | 23.8985 | 6,050,567,038 | 2009-07-31 |
| 4078 | 2009-07-31 | 1,446,199,221 | -15,195,500 | 23.9019 | 6,050,567,038 | 2009-07-31 |
| 4079 | 2009-07-30 | 1,461,394,721 | 8,349,400 | 24.1530 | 6,050,567,038 | 2009-06-30 |
| 4080 | 2009-07-29 | 1,453,045,321 | 9,233,988 | 24.0150 | 6,050,567,038 | 2009-06-30 |
| 4081 | 2009-07-28 | 1,443,811,333 | -50,369,835 | 23.8624 | 6,050,567,038 | 2009-06-30 |
| 4082 | 2009-07-27 | 1,494,181,168 | 4,066,000 | 24.6949 | 6,050,567,038 | 2009-06-30 |
| 4083 | 2009-07-24 | 1,490,115,168 | 65,650,000 | 24.6277 | 6,050,567,038 | 2009-06-30 |
| 4084 | 2009-07-23 | 1,424,465,168 | -66,309,557 | 23.5427 | 6,050,567,038 | 2009-06-30 |
| 4085 | 2009-07-22 | 1,490,774,725 | 66,744,000 | 24.6386 | 6,050,567,038 | 2009-06-30 |
| 4086 | 2009-07-21 | 1,424,030,725 | 1,360,006 | 23.5355 | 6,050,567,038 | 2009-06-30 |
| 4087 | 2009-07-20 | 1,422,670,719 | -2,899,500 | 23.5130 | 6,050,567,038 | 2009-06-30 |
| 4088 | 2009-07-17 | 1,425,570,219 | -1,112,000 | 23.5609 | 6,050,567,038 | 2009-06-30 |
| 4089 | 2009-07-16 | 1,426,682,219 | -14,247,257 | 23.5793 | 6,050,567,038 | 2009-06-30 |
| 4090 | 2009-07-15 | 1,440,929,476 | 4,944,045 | 23.8148 | 6,050,567,038 | 2009-06-30 |
| 4091 | 2009-07-14 | 1,435,985,431 | -629,700 | 23.7331 | 6,050,567,038 | 2009-06-30 |
| 4092 | 2009-07-13 | 1,436,615,131 | 7,496,330 | 23.7435 | 6,050,567,038 | 2009-06-30 |
| 4093 | 2009-07-10 | 1,429,118,801 | -10,192,654 | 23.6196 | 6,050,567,038 | 2009-06-30 |
| 4094 | 2009-07-09 | 1,439,311,455 | 1,426,093 | 23.7880 | 6,050,567,038 | 2009-06-30 |
| 4095 | 2009-07-08 | 1,437,885,362 | 23,464,955 | 23.7645 | 6,050,567,038 | 2009-06-30 |
| 4096 | 2009-07-07 | 1,414,420,407 | -13,156,031 | 23.3767 | 6,050,567,038 | 2009-06-30 |
| 4097 | 2009-07-06 | 1,427,576,438 | 6,760,050 | 23.5941 | 6,050,567,038 | 2009-06-30 |
| 4098 | 2009-07-03 | 1,420,816,388 | 46,928,031 | 23.4824 | 6,050,567,038 | 2009-06-30 |
| 4099 | 2009-07-02 | 1,373,888,357 | 839,500 | 22.7068 | 6,050,567,038 | 2009-06-30 |
| 4100 | 2009-06-30 | 1,373,048,857 | 4,064,900 | 22.6929 | 6,050,567,038 | 2009-06-30 |
| 4101 | 2009-06-29 | 1,368,983,957 | 892,569 | 22.6369 | 6,047,567,038 | 2009-05-31 |
| 4102 | 2009-06-26 | 1,368,091,388 | 1,870,700 | 22.6222 | 6,047,567,038 | 2009-05-31 |
| 4103 | 2009-06-25 | 1,366,220,688 | -9,543,950 | 22.5912 | 6,047,567,038 | 2009-05-31 |
| 4104 | 2009-06-24 | 1,375,764,638 | -5,262,808 | 22.7491 | 6,047,567,038 | 2009-05-31 |
| 4105 | 2009-06-23 | 1,381,027,446 | -4,982,300 | 22.8361 | 6,047,567,038 | 2009-05-31 |
| 4106 | 2009-06-22 | 1,386,009,746 | -8,108,500 | 22.9185 | 6,047,567,038 | 2009-05-31 |
| 4107 | 2009-06-19 | 1,394,118,246 | -5,982,800 | 23.0525 | 6,047,567,038 | 2009-05-31 |
| 4108 | 2009-06-18 | 1,400,101,046 | 2,919,756 | 23.1515 | 6,047,567,038 | 2009-05-31 |
| 4109 | 2009-06-17 | 1,397,181,290 | -47,165,318 | 23.1032 | 6,047,567,038 | 2009-05-31 |
| 4110 | 2009-06-16 | 1,444,346,608 | -5,850,500 | 23.8831 | 6,047,567,038 | 2009-05-31 |
| 4111 | 2009-06-15 | 1,450,197,108 | 28,640,440 | 23.9798 | 6,047,567,038 | 2009-05-31 |
| 4112 | 2009-06-12 | 1,421,556,668 | -1,991,863 | 23.5063 | 6,047,567,038 | 2009-05-31 |
| 4113 | 2009-06-11 | 1,423,548,531 | -8,400,100 | 23.5392 | 6,047,567,038 | 2009-05-31 |
| 4114 | 2009-06-10 | 1,431,948,631 | -5,030,605 | 23.6781 | 6,047,567,038 | 2009-05-31 |
| 4115 | 2009-06-09 | 1,436,979,236 | -25,883,045 | 23.7613 | 6,047,567,038 | 2009-05-31 |
| 4116 | 2009-06-08 | 1,462,862,281 | 6,558,242 | 24.1893 | 6,047,567,038 | 2009-05-31 |
| 4117 | 2009-06-05 | 1,456,304,039 | 2,455,500 | 24.0808 | 6,047,567,038 | 2009-05-31 |
| 4118 | 2009-06-04 | 1,453,848,539 | 946,000 | 24.0402 | 6,047,567,038 | 2009-05-31 |
| 4119 | 2009-06-03 | 1,452,902,539 | 1,794,082 | 24.0246 | 6,047,567,038 | 2009-05-31 |
| 4120 | 2009-06-02 | 1,451,108,457 | 6,230,400 | 23.9949 | 6,047,567,038 | 2009-05-31 |
| 4121 | 2009-06-01 | 1,444,878,057 | 8,339,700 | 23.8919 | 6,047,567,038 | 2009-05-31 |
| 4122 | 2009-05-29 | 1,436,538,357 | 5,383,000 | 23.7579 | 6,046,567,038 | 2009-04-30 |
| 4123 | 2009-05-27 | 1,431,155,357 | -34,714,500 | 23.6689 | 6,046,567,038 | 2009-04-30 |
| 4124 | 2009-05-26 | 1,465,869,857 | 13,052,000 | 24.2430 | 6,046,567,038 | 2009-04-30 |
| 4125 | 2009-05-25 | 1,452,817,857 | 916,500 | 24.0272 | 6,046,567,038 | 2009-04-30 |
| 4126 | 2009-05-22 | 1,451,901,357 | -12,356,800 | 24.0120 | 6,046,567,038 | 2009-04-30 |
| 4127 | 2009-05-21 | 1,464,258,157 | 34,508,200 | 24.2164 | 6,046,567,038 | 2009-04-30 |
| 4128 | 2009-05-20 | 1,429,749,957 | 7,602,000 | 23.6456 | 6,046,567,038 | 2009-04-30 |
| 4129 | 2009-05-19 | 1,422,147,957 | 2,602,849 | 23.5199 | 6,046,567,038 | 2009-04-30 |
| 4130 | 2009-05-18 | 1,419,545,108 | 6,506,786 | 23.4769 | 6,046,567,038 | 2009-04-30 |
| 4131 | 2009-05-15 | 1,413,038,322 | -40,757,796 | 23.3693 | 6,046,567,038 | 2009-04-30 |
| 4132 | 2009-05-14 | 1,453,796,118 | 5,120,187 | 24.0433 | 6,046,567,038 | 2009-04-30 |
| 4133 | 2009-05-13 | 1,448,675,931 | -16,691,028 | 23.9587 | 6,046,567,038 | 2009-04-30 |
| 4134 | 2009-05-12 | 1,465,366,959 | 6,586,232 | 24.2347 | 6,046,567,038 | 2009-04-30 |
| 4135 | 2009-05-11 | 1,458,780,727 | 1,982,022 | 24.1258 | 6,046,567,038 | 2009-04-30 |
| 4136 | 2009-05-08 | 1,456,798,705 | -39,553,839 | 24.0930 | 6,046,567,038 | 2009-04-30 |
| 4137 | 2009-05-07 | 1,496,352,544 | 4,887,366 | 24.7471 | 6,046,567,038 | 2009-04-30 |
| 4138 | 2009-05-06 | 1,491,465,178 | -5,888,270 | 24.6663 | 6,046,567,038 | 2009-04-30 |
| 4139 | 2009-05-05 | 1,497,353,448 | 29,013,000 | 24.7637 | 6,046,567,038 | 2009-04-30 |
| 4140 | 2009-05-04 | 1,468,340,448 | 155,500 | 24.2839 | 6,046,567,038 | 2009-04-30 |
| 4141 | 2009-04-30 | 1,468,184,948 | 5,083,346 | 24.2813 | 6,046,567,038 | 2009-04-30 |
| 4142 | 2009-04-29 | 1,463,101,602 | -3,092,800 | 24.1972 | 6,046,567,038 | 2009-03-31 |
| 4143 | 2009-04-28 | 1,466,194,402 | -155,868 | 24.2484 | 6,046,567,038 | 2009-03-31 |
| 4144 | 2009-04-27 | 1,466,350,270 | -19,236,270 | 24.2510 | 6,046,567,038 | 2009-03-31 |
| 4145 | 2009-04-24 | 1,485,586,540 | -578,480 | 24.5691 | 6,046,567,038 | 2009-03-31 |
| 4146 | 2009-04-23 | 1,486,165,020 | -15,802,936 | 24.5787 | 6,046,567,038 | 2009-03-31 |
| 4147 | 2009-04-22 | 1,501,967,956 | -48,730,000 | 24.8400 | 6,046,567,038 | 2009-03-31 |
| 4148 | 2009-04-21 | 1,550,697,956 | -473,416 | 25.6459 | 6,046,567,038 | 2009-03-31 |
| 4149 | 2009-04-20 | 1,551,171,372 | -17,696,400 | 25.6538 | 6,046,567,038 | 2009-03-31 |
| 4150 | 2009-04-17 | 1,568,867,772 | 9,507,577 | 25.9464 | 6,046,567,038 | 2009-03-31 |
| 4151 | 2009-04-16 | 1,559,360,195 | -2,005,600 | 25.7892 | 6,046,567,038 | 2009-03-31 |
| 4152 | 2009-04-15 | 1,561,365,795 | -3,306,910 | 25.8224 | 6,046,567,038 | 2009-03-31 |
| 4153 | 2009-04-14 | 1,564,672,705 | -1,074,957 | 25.8770 | 6,046,567,038 | 2009-03-31 |
| 4154 | 2009-04-09 | 1,565,747,662 | -2,993,500 | 25.8948 | 6,046,567,038 | 2009-03-31 |
| 4155 | 2009-04-08 | 1,568,741,162 | 1,881,661 | 25.9443 | 6,046,567,038 | 2009-03-31 |
| 4156 | 2009-04-07 | 1,566,859,501 | -6,792,325 | 25.9132 | 6,046,567,038 | 2009-03-31 |
| 4157 | 2009-04-06 | 1,573,651,826 | 2,740,600 | 26.0255 | 6,046,567,038 | 2009-03-31 |
| 4158 | 2009-04-03 | 1,570,911,226 | -569,871 | 25.9802 | 6,046,567,038 | 2009-03-31 |
| 4159 | 2009-04-02 | 1,571,481,097 | 532,082 | 25.9896 | 6,046,567,038 | 2009-03-31 |
| 4160 | 2009-04-01 | 1,570,949,015 | -1,165,803 | 25.9808 | 6,046,567,038 | 2009-03-31 |
| 4161 | 2009-03-31 | 1,572,114,818 | -4,293,358 | 26.0001 | 6,046,567,038 | 2009-03-31 |
| 4162 | 2009-03-30 | 1,576,408,176 | -3,003,600 | 26.0711 | 6,046,567,038 | 2009-02-28 |
| 4163 | 2009-03-27 | 1,579,411,776 | -2,166,500 | 26.1208 | 6,046,567,038 | 2009-02-28 |
| 4164 | 2009-03-26 | 1,581,578,276 | -13,169,217 | 26.1566 | 6,046,567,038 | 2009-02-28 |
| 4165 | 2009-03-25 | 1,594,747,493 | 10,582,475 | 26.3744 | 6,046,567,038 | 2009-02-28 |
| 4166 | 2009-03-24 | 1,584,165,018 | -3,270,752 | 26.1994 | 6,046,567,038 | 2009-02-28 |
| 4167 | 2009-03-23 | 1,587,435,770 | 11,072,500 | 26.2535 | 6,046,567,038 | 2009-02-28 |
| 4168 | 2009-03-20 | 1,576,363,270 | -2,686,000 | 26.0704 | 6,046,567,038 | 2009-02-28 |
| 4169 | 2009-03-19 | 1,579,049,270 | 3,012,500 | 26.1148 | 6,046,567,038 | 2009-02-28 |
| 4170 | 2009-03-18 | 1,576,036,770 | 2,304,000 | 26.0650 | 6,046,567,038 | 2009-02-28 |
| 4171 | 2009-03-17 | 1,573,732,770 | 1,988,316 | 26.0269 | 6,046,567,038 | 2009-02-28 |
| 4172 | 2009-03-16 | 1,571,744,454 | 225,200 | 25.9940 | 6,046,567,038 | 2009-02-28 |
| 4173 | 2009-03-13 | 1,571,519,254 | -3,347,557 | 25.9903 | 6,046,567,038 | 2009-02-28 |
| 4174 | 2009-03-12 | 1,574,866,811 | -13,473,717 | 26.0456 | 6,046,567,038 | 2009-02-28 |
| 4175 | 2009-03-11 | 1,588,340,528 | 9,242,827 | 26.2685 | 6,046,567,038 | 2009-02-28 |
| 4176 | 2009-03-10 | 1,579,097,701 | -342,000 | 26.1156 | 6,046,567,038 | 2009-02-28 |
| 4177 | 2009-03-09 | 1,579,439,701 | -31,592,629 | 26.1213 | 6,046,567,038 | 2009-02-28 |
| 4178 | 2009-03-06 | 1,611,032,330 | 4,115,796 | 26.6438 | 6,046,567,038 | 2009-02-28 |
| 4179 | 2009-03-05 | 1,606,916,534 | -652,000 | 26.5757 | 6,046,567,038 | 2009-02-28 |
| 4180 | 2009-03-04 | 1,607,568,534 | 3,310,000 | 26.5865 | 6,046,567,038 | 2009-02-28 |
| 4181 | 2009-03-03 | 1,604,258,534 | -2,235,878 | 26.5317 | 6,046,567,038 | 2009-02-28 |
| 4182 | 2009-03-02 | 1,606,494,412 | 641,500 | 26.5687 | 6,046,567,038 | 2009-02-28 |
| 4183 | 2009-02-27 | 1,605,852,912 | -2,220,000 | 26.5581 | 6,046,567,038 | 2009-01-31 |
| 4184 | 2009-02-26 | 1,608,072,912 | -2,504,000 | 26.5948 | 6,046,567,038 | 2009-01-31 |
| 4185 | 2009-02-25 | 1,610,576,912 | 846,000 | 26.6362 | 6,046,567,038 | 2009-01-31 |
| 4186 | 2009-02-24 | 1,609,730,912 | 61,514,900 | 26.6222 | 6,046,567,038 | 2009-01-31 |
| 4187 | 2009-02-23 | 1,548,216,012 | -4,412,200 | 25.6049 | 6,046,567,038 | 2009-01-31 |
| 4188 | 2009-02-20 | 1,552,628,212 | 4,521,982 | 25.6778 | 6,046,567,038 | 2009-01-31 |
| 4189 | 2009-02-19 | 1,548,106,230 | 6,490,000 | 25.6031 | 6,046,567,038 | 2009-01-31 |
| 4190 | 2009-02-18 | 1,541,616,230 | -66,894,286 | 25.4957 | 6,046,567,038 | 2009-01-31 |
| 4191 | 2009-02-17 | 1,608,510,516 | 14,587,407 | 26.6020 | 6,046,567,038 | 2009-01-31 |
| 4192 | 2009-02-16 | 1,593,923,109 | -3,328,000 | 26.3608 | 6,046,567,038 | 2009-01-31 |
| 4193 | 2009-02-13 | 1,597,251,109 | 36,410,000 | 26.4158 | 6,046,567,038 | 2009-01-31 |
| 4194 | 2009-02-12 | 1,560,841,109 | 32,645,220 | 25.8137 | 6,046,567,038 | 2009-01-31 |
| 4195 | 2009-02-11 | 1,528,195,889 | 1,565,292 | 25.2738 | 6,046,567,038 | 2009-01-31 |
| 4196 | 2009-02-10 | 1,526,630,597 | -4,742,000 | 25.2479 | 6,046,567,038 | 2009-01-31 |
| 4197 | 2009-02-09 | 1,531,372,597 | 1,485,580 | 25.3263 | 6,046,567,038 | 2009-01-31 |
| 4198 | 2009-02-06 | 1,529,887,017 | 5,918,000 | 25.3017 | 6,046,567,038 | 2009-01-31 |
| 4199 | 2009-02-05 | 1,523,969,017 | -523,918 | 25.2039 | 6,046,567,038 | 2009-01-31 |
| 4200 | 2009-02-04 | 1,524,492,935 | 64,000 | 25.2125 | 6,046,567,038 | 2009-01-31 |
| 4201 | 2009-02-03 | 1,524,428,935 | -172,580 | 25.2115 | 6,046,567,038 | 2009-01-31 |
| 4202 | 2009-02-02 | 1,524,601,515 | 1,981,700 | 25.2143 | 6,046,567,038 | 2009-01-31 |
| 4203 | 2009-01-30 | 1,522,619,815 | 1,164,392 | 25.1816 | 6,046,567,038 | 2008-12-31 |
| 4204 | 2009-01-29 | 1,521,455,423 | -717,981 | 25.1623 | 6,046,567,038 | 2008-12-31 |
| 4205 | 2009-01-23 | 1,522,173,404 | 434,264 | 25.1742 | 6,046,567,038 | 2008-12-31 |
| 4206 | 2009-01-22 | 1,521,739,140 | 1,268,500 | 25.1670 | 6,046,567,038 | 2008-12-31 |
| 4207 | 2009-01-21 | 1,520,470,640 | 986,100 | 25.1460 | 6,046,567,038 | 2008-12-31 |
| 4208 | 2009-01-20 | 1,519,484,540 | -45,191,670 | 25.1297 | 6,046,567,038 | 2008-12-31 |
| 4209 | 2009-01-19 | 1,564,676,210 | 2,718,000 | 25.8771 | 6,046,567,038 | 2008-12-31 |
| 4210 | 2009-01-16 | 1,561,958,210 | -6,356,896 | 25.8321 | 6,046,567,038 | 2008-12-31 |
| 4211 | 2009-01-15 | 1,568,315,106 | 24,190,796 | 25.9373 | 6,046,567,038 | 2008-12-31 |
| 4212 | 2009-01-14 | 1,544,124,310 | 294,748 | 25.5372 | 6,046,567,038 | 2008-12-31 |
| 4213 | 2009-01-13 | 1,543,829,562 | -34,259,873 | 25.5323 | 6,046,567,038 | 2008-12-31 |
| 4214 | 2009-01-12 | 1,578,089,435 | 37,746,324 | 26.0989 | 6,046,567,038 | 2008-12-31 |
| 4215 | 2009-01-09 | 1,540,343,111 | -29,229,381 | 25.4747 | 6,046,567,038 | 2008-12-31 |
| 4216 | 2009-01-08 | 1,569,572,492 | 10,438,918 | 25.9581 | 6,046,567,038 | 2008-12-31 |
| 4217 | 2009-01-07 | 1,559,133,574 | -1,288,172 | 25.7854 | 6,046,567,038 | 2008-12-31 |
| 4218 | 2009-01-06 | 1,560,421,746 | 1,770,000 | 25.8067 | 6,046,567,038 | 2008-12-31 |
| 4219 | 2009-01-05 | 1,558,651,746 | -1,515,678 | 25.7775 | 6,046,567,038 | 2008-12-31 |
| 4220 | 2009-01-02 | 1,560,167,424 | 6,700,082 | 25.8025 | 6,046,567,038 | 2008-12-31 |
| 4221 | 2008-12-30 | 1,553,467,342 | 61,435,900 | 25.6917 | 6,046,567,038 | 2008-11-30 |
| 4222 | 2008-12-29 | 1,492,031,442 | -14,715,982 | 24.6757 | 6,046,567,038 | 2008-11-30 |
| 4223 | 2008-12-23 | 1,506,747,424 | -21,906,545 | 24.9191 | 6,046,567,038 | 2008-11-30 |
| 4224 | 2008-12-22 | 1,528,653,969 | -6,584,982 | 25.2814 | 6,046,567,038 | 2008-11-30 |
| 4225 | 2008-12-19 | 1,535,238,951 | 736,300 | 25.3903 | 6,046,567,038 | 2008-11-30 |
| 4226 | 2008-12-18 | 1,534,502,651 | -2,461,735 | 25.3781 | 6,046,567,038 | 2008-11-30 |
| 4227 | 2008-12-17 | 1,536,964,386 | -4,107,100 | 25.4188 | 6,046,567,038 | 2008-11-30 |
| 4228 | 2008-12-16 | 1,541,071,486 | -15,844,639 | 25.4867 | 6,046,567,038 | 2008-11-30 |
| 4229 | 2008-12-15 | 1,556,916,125 | 3,982,000 | 25.7488 | 6,046,567,038 | 2008-11-30 |
| 4230 | 2008-12-12 | 1,552,934,125 | 28,256,466 | 25.6829 | 6,046,567,038 | 2008-11-30 |
| 4231 | 2008-12-11 | 1,524,677,659 | -11,837,000 | 25.2156 | 6,046,567,038 | 2008-11-30 |
| 4232 | 2008-12-10 | 1,536,514,659 | 3,562,624 | 25.4114 | 6,046,567,038 | 2008-11-30 |
| 4233 | 2008-12-09 | 1,532,952,035 | -1,465,000 | 25.3524 | 6,046,567,038 | 2008-11-30 |
| 4234 | 2008-12-08 | 1,534,417,035 | -2,006,500 | 25.3767 | 6,046,567,038 | 2008-11-30 |
| 4235 | 2008-12-05 | 1,536,423,535 | -34,563,077 | 25.4098 | 6,046,567,038 | 2008-11-30 |
| 4236 | 2008-12-04 | 1,570,986,612 | 305,300 | 25.9815 | 6,046,567,038 | 2008-11-30 |
| 4237 | 2008-12-03 | 1,570,681,312 | -712,649 | 25.9764 | 6,046,567,038 | 2008-11-30 |
| 4238 | 2008-12-02 | 1,571,393,961 | 13,506,533 | 25.9882 | 6,046,567,038 | 2008-11-30 |
| 4239 | 2008-12-01 | 1,557,887,428 | -2,859,300 | 25.7648 | 6,046,567,038 | 2008-11-30 |
| 4240 | 2008-11-28 | 1,560,746,728 | -24,334,837 | 25.8121 | 6,046,567,038 | 2008-10-31 |
| 4241 | 2008-11-27 | 1,585,081,565 | -6,958,127 | 26.2146 | 6,046,567,038 | 2008-10-31 |
| 4242 | 2008-11-26 | 1,592,039,692 | 28,374,887 | 26.3296 | 6,046,567,038 | 2008-10-31 |
| 4243 | 2008-11-25 | 1,563,664,805 | 18,359,000 | 25.8604 | 6,046,567,038 | 2008-10-31 |
| 4244 | 2008-11-24 | 1,545,305,805 | 5,455,500 | 25.5567 | 6,046,567,038 | 2008-10-31 |
| 4245 | 2008-11-21 | 1,539,850,305 | 78,063,100 | 25.4665 | 6,046,567,038 | 2008-10-31 |
| 4246 | 2008-11-20 | 1,461,787,205 | 573,500 | 24.1755 | 6,046,567,038 | 2008-10-31 |
| 4247 | 2008-11-19 | 1,461,213,705 | -4,513,300 | 24.1660 | 6,046,567,038 | 2008-10-31 |
| 4248 | 2008-11-18 | 1,465,727,005 | -1,969,740 | 24.2406 | 6,046,567,038 | 2008-10-31 |
| 4249 | 2008-11-17 | 1,467,696,745 | 1,045,376 | 24.2732 | 6,046,567,038 | 2008-10-31 |
| 4250 | 2008-11-14 | 1,466,651,369 | 3,452,800 | 24.2559 | 6,046,567,038 | 2008-10-31 |
| 4251 | 2008-11-13 | 1,463,198,569 | -69,182,000 | 24.1988 | 6,046,567,038 | 2008-10-31 |
| 4252 | 2008-11-12 | 1,532,380,569 | -451,683 | 25.3430 | 6,046,567,038 | 2008-10-31 |
| 4253 | 2008-11-11 | 1,532,832,252 | 1,834,378 | 25.3505 | 6,046,567,038 | 2008-10-31 |
| 4254 | 2008-11-10 | 1,530,997,874 | 151,705 | 25.3201 | 6,046,567,038 | 2008-10-31 |
| 4255 | 2008-11-07 | 1,530,846,169 | 3,801,292 | 25.3176 | 6,046,567,038 | 2008-10-31 |
| 4256 | 2008-11-06 | 1,527,044,877 | -249,934 | 25.2547 | 6,046,567,038 | 2008-10-31 |
| 4257 | 2008-11-05 | 1,527,294,811 | -3,971,994 | 25.2589 | 6,046,567,038 | 2008-10-31 |
| 4258 | 2008-11-04 | 1,531,266,805 | 63,732,370 | 25.3246 | 6,046,567,038 | 2008-10-31 |
| 4259 | 2008-11-03 | 1,467,534,435 | 3,149,752 | 24.2705 | 6,046,567,038 | 2008-10-31 |
| 4260 | 2008-10-31 | 1,464,384,683 | -2,161,117 | 24.2184 | 6,046,567,038 | 2008-10-31 |
| 4261 | 2008-10-30 | 1,466,545,800 | 3,459,000 | 24.2542 | 6,046,567,038 | 2008-09-30 |
| 4262 | 2008-10-29 | 1,463,086,800 | 5,730,001 | 24.1970 | 6,046,567,038 | 2008-09-30 |
| 4263 | 2008-10-28 | 1,457,356,799 | -139,000 | 24.1022 | 6,046,567,038 | 2008-09-30 |
| 4264 | 2008-10-27 | 1,457,495,799 | 5,579,125 | 24.1045 | 6,046,567,038 | 2008-09-30 |
| 4265 | 2008-10-24 | 1,451,916,674 | 1,094,598 | 24.0122 | 6,046,567,038 | 2008-09-30 |
| 4266 | 2008-10-23 | 1,450,822,076 | 11,756,006 | 23.9941 | 6,046,567,038 | 2008-09-30 |
| 4267 | 2008-10-22 | 1,439,066,070 | -1,802,700 | 23.7997 | 6,046,567,038 | 2008-09-30 |
| 4268 | 2008-10-21 | 1,440,868,770 | 2,366,234 | 23.8295 | 6,046,567,038 | 2008-09-30 |
| 4269 | 2008-10-20 | 1,438,502,536 | -2,774,442 | 23.7904 | 6,046,567,038 | 2008-09-30 |
| 4270 | 2008-10-17 | 1,441,276,978 | -2,453,800 | 23.8363 | 6,046,567,038 | 2008-09-30 |
| 4271 | 2008-10-16 | 1,443,730,778 | 11,622,833 | 23.8769 | 6,046,567,038 | 2008-09-30 |
| 4272 | 2008-10-15 | 1,432,107,945 | 625,888 | 23.6846 | 6,046,567,038 | 2008-09-30 |
| 4273 | 2008-10-14 | 1,431,482,057 | -7,982,500 | 23.6743 | 6,046,567,038 | 2008-09-30 |
| 4274 | 2008-10-13 | 1,439,464,557 | -7,927,840 | 23.8063 | 6,046,567,038 | 2008-09-30 |
| 4275 | 2008-10-10 | 1,447,392,397 | 4,345,292 | 23.9374 | 6,046,567,038 | 2008-09-30 |
| 4276 | 2008-10-09 | 1,443,047,105 | -9,051,034 | 23.8656 | 6,046,567,038 | 2008-09-30 |
| 4277 | 2008-10-08 | 1,452,098,139 | -3,570,599 | 24.0152 | 6,046,567,038 | 2008-09-30 |
| 4278 | 2008-10-06 | 1,455,668,738 | 2,263,272 | 24.0743 | 6,046,567,038 | 2008-09-30 |
| 4279 | 2008-10-03 | 1,453,405,466 | -14,494,246 | 24.0369 | 6,046,567,038 | 2008-09-30 |
| 4280 | 2008-10-02 | 1,467,899,712 | -41,247,880 | 24.2766 | 6,046,567,038 | 2008-09-30 |
| 4281 | 2008-09-30 | 1,509,147,592 | -1,913,958 | 24.9588 | 6,046,567,038 | 2008-09-30 |
| 4282 | 2008-09-29 | 1,511,061,550 | -1,540,617 | 24.9904 | 6,046,567,038 | 2008-08-31 |
| 4283 | 2008-09-26 | 1,512,602,167 | -110,558,276 | 25.0159 | 6,046,567,038 | 2008-08-31 |
| 4284 | 2008-09-25 | 1,623,160,443 | -19,088,933 | 26.8443 | 6,046,567,038 | 2008-08-31 |
| 4285 | 2008-09-24 | 1,642,249,376 | 788,367 | 27.1600 | 6,046,567,038 | 2008-08-31 |
| 4286 | 2008-09-23 | 1,641,461,009 | 2,384,969 | 27.1470 | 6,046,567,038 | 2008-08-31 |
| 4287 | 2008-09-22 | 1,639,076,040 | -13,584,047 | 27.1075 | 6,046,567,038 | 2008-08-31 |
| 4288 | 2008-09-19 | 1,652,660,087 | 45,249,258 | 27.3322 | 6,046,567,038 | 2008-08-31 |
| 4289 | 2008-09-18 | 1,607,410,829 | -1,682,605 | 26.5839 | 6,046,567,038 | 2008-08-31 |
| 4290 | 2008-09-17 | 1,609,093,434 | 744,268 | 26.6117 | 6,046,567,038 | 2008-08-31 |
| 4291 | 2008-09-16 | 1,608,349,166 | -2,059,079 | 26.5994 | 6,046,567,038 | 2008-08-31 |
| 4292 | 2008-09-12 | 1,610,408,245 | 4,459,569 | 26.6334 | 6,046,567,038 | 2008-08-31 |
| 4293 | 2008-09-11 | 1,605,948,676 | 382,000 | 26.5597 | 6,046,567,038 | 2008-08-31 |
| 4294 | 2008-09-10 | 1,605,566,676 | -1,606,470 | 26.5534 | 6,046,567,038 | 2008-08-31 |
| 4295 | 2008-09-09 | 1,607,173,146 | -2,581,139 | 26.5799 | 6,046,567,038 | 2008-08-31 |
| 4296 | 2008-09-08 | 1,609,754,285 | 5,276,150 | 26.6226 | 6,046,567,038 | 2008-08-31 |
| 4297 | 2008-09-05 | 1,604,478,135 | 40,583,396 | 26.5354 | 6,046,567,038 | 2008-08-31 |
| 4298 | 2008-09-04 | 1,563,894,739 | 2,326,974 | 25.8642 | 6,046,567,038 | 2008-08-31 |
| 4299 | 2008-09-03 | 1,561,567,765 | -4,839,822 | 25.8257 | 6,046,567,038 | 2008-08-31 |
| 4300 | 2008-09-02 | 1,566,407,587 | 113,113 | 25.9057 | 6,046,567,038 | 2008-08-31 |
| 4301 | 2008-09-01 | 1,566,294,474 | -178,200 | 25.9039 | 6,046,567,038 | 2008-08-31 |
| 4302 | 2008-08-29 | 1,566,472,674 | 2,059,423 | 25.9068 | 6,046,567,038 | 2008-07-15 |
| 4303 | 2008-08-28 | 1,564,413,251 | -8,548,854 | 25.8728 | 6,046,567,038 | 2008-07-15 |
| 4304 | 2008-08-27 | 1,572,962,105 | -836,993 | 26.0141 | 6,046,567,038 | 2008-07-15 |
| 4305 | 2008-08-26 | 1,573,799,098 | -2,503,000 | 26.0280 | 6,046,567,038 | 2008-07-15 |
| 4306 | 2008-08-25 | 1,576,302,098 | 2,844,000 | 26.0694 | 6,046,567,038 | 2008-07-15 |
| 4307 | 2008-08-21 | 1,573,458,098 | -911,300 | 26.0223 | 6,046,567,038 | 2008-07-15 |
| 4308 | 2008-08-20 | 1,574,369,398 | 10,885,700 | 26.0374 | 6,046,567,038 | 2008-07-15 |
| 4309 | 2008-08-19 | 1,563,483,698 | 3,660,378 | 25.8574 | 6,046,567,038 | 2008-07-15 |
| 4310 | 2008-08-18 | 1,559,823,320 | 14,534,530 | 25.7968 | 6,046,567,038 | 2008-07-15 |
| 4311 | 2008-08-15 | 1,545,288,790 | 958,940 | 25.5565 | 6,046,567,038 | 2008-07-15 |
| 4312 | 2008-08-14 | 1,544,329,850 | 1,313,813 | 25.5406 | 6,046,567,038 | 2008-07-15 |
| 4313 | 2008-08-13 | 1,543,016,037 | 139,687 | 25.5189 | 6,046,567,038 | 2008-07-15 |
| 4314 | 2008-08-12 | 1,542,876,350 | 2,779,617 | 25.5166 | 6,046,567,038 | 2008-07-15 |
| 4315 | 2008-08-11 | 1,540,096,733 | -2,383,860 | 25.4706 | 6,046,567,038 | 2008-07-15 |
| 4316 | 2008-08-08 | 1,542,480,593 | 1,224,300 | 25.5100 | 6,046,567,038 | 2008-07-15 |
| 4317 | 2008-08-07 | 1,541,256,293 | -22,444,554 | 25.4898 | 6,046,567,038 | 2008-07-15 |
| 4318 | 2008-08-05 | 1,563,700,847 | 5,966,464 | 25.8610 | 6,046,567,038 | 2008-07-15 |
| 4319 | 2008-08-04 | 1,557,734,383 | -1,809,850 | 25.7623 | 6,046,567,038 | 2008-07-15 |
| 4320 | 2008-08-01 | 1,559,544,233 | 406,675 | 25.7922 | 6,046,567,038 | 2008-07-15 |
| 4321 | 2008-07-31 | 1,559,137,558 | 2,819,645 | 25.7855 | 6,046,567,038 | 2008-07-15 |
| 4322 | 2008-07-30 | 1,556,317,913 | 2,678,059 | 25.7389 | 6,046,567,038 | 2008-07-15 |
| 4323 | 2008-07-29 | 1,553,639,854 | -472,700 | 25.6946 | 6,046,567,038 | 2008-07-15 |
| 4324 | 2008-07-28 | 1,554,112,554 | 6,216,278 | 25.7024 | 6,046,567,038 | 2008-07-15 |
| 4325 | 2008-07-25 | 1,547,896,276 | -3,855,320 | 25.5996 | 6,046,567,038 | 2008-07-15 |
| 4326 | 2008-07-24 | 1,551,751,596 | 11,776,500 | 25.6633 | 6,046,567,038 | 2008-07-15 |
| 4327 | 2008-07-23 | 1,539,975,096 | 4,787,500 | 25.4686 | 6,046,567,038 | 2008-07-15 |
| 4328 | 2008-07-22 | 1,535,187,596 | -5,962,420 | 25.3894 | 6,046,567,038 | 2008-07-15 |
| 4329 | 2008-07-21 | 1,541,150,016 | -9,182,784 | 25.4880 | 6,046,567,038 | 2008-07-15 |
| 4330 | 2008-07-18 | 1,550,332,800 | 3,973,197 | 25.6399 | 6,046,567,038 | 2008-07-15 |
| 4331 | 2008-07-17 | 1,546,359,603 | -1,158,477 | 25.5742 | 6,046,567,038 | 2008-07-15 |
| 4332 | 2008-07-16 | 1,547,518,080 | -9,839,841 | 25.5933 | 6,046,567,038 | 2008-07-15 |
| 4333 | 2008-07-15 | 1,557,357,921 | 185,106,683 | 25.7561 | 6,046,567,038 | 2008-07-15 |
| 4334 | 2008-07-14 | 1,372,251,238 | -17,085,100 | 26.0989 | 5,257,884,381 | 2008-06-30 |
| 4335 | 2008-07-11 | 1,389,336,338 | 886,078 | 26.4239 | 5,257,884,381 | 2008-06-30 |
| 4336 | 2008-07-10 | 1,388,450,260 | -4,341,673 | 26.4070 | 5,257,884,381 | 2008-06-30 |
| 4337 | 2008-07-09 | 1,392,791,933 | -6,772,020 | 26.4896 | 5,257,884,381 | 2008-06-30 |
| 4338 | 2008-07-08 | 1,399,563,953 | -3,591,396 | 26.6184 | 5,257,884,381 | 2008-06-30 |
| 4339 | 2008-07-07 | 1,403,155,349 | -19,581,081 | 26.6867 | 5,257,884,381 | 2008-06-30 |
| 4340 | 2008-07-04 | 1,422,736,430 | -4,561,044 | 27.0591 | 5,257,884,381 | 2008-06-30 |
| 4341 | 2008-07-03 | 1,427,297,474 | -15,282,851 | 27.1459 | 5,257,884,381 | 2008-06-30 |
| 4342 | 2008-07-02 | 1,442,580,325 | 1,676,713 | 27.4365 | 5,257,884,381 | 2008-06-30 |
| 4343 | 2008-06-30 | 1,440,903,612 | -51,150,564 | 27.4046 | 5,257,884,381 | 2008-06-30 |
| 4344 | 2008-06-27 | 1,492,054,176 | -983,810 | 28.3775 | 5,257,884,381 | 2008-04-30 |
| 4345 | 2008-06-26 | 1,493,037,986 | 9,737,000 | 28.3962 | 5,257,884,381 | 2008-04-30 |
| 4346 | 2008-06-25 | 1,483,300,986 | -39,650,003 | 28.2110 | 5,257,884,381 | 2008-04-30 |
| 4347 | 2008-06-24 | 1,522,950,989 | -6,361,624 | 28.9651 | 5,257,884,381 | 2008-04-30 |
| 4348 | 2008-06-23 | 1,529,312,613 | 2,644,000 | 29.0861 | 5,257,884,381 | 2008-04-30 |
| 4349 | 2008-06-20 | 1,526,668,613 | 32,367,074 | 29.0358 | 5,257,884,381 | 2008-04-30 |
| 4350 | 2008-06-19 | 1,494,301,539 | 10,606,887 | 28.4202 | 5,257,884,381 | 2008-04-30 |
| 4351 | 2008-06-18 | 1,483,694,652 | 2,389,392 | 28.2185 | 5,257,884,381 | 2008-04-30 |
| 4352 | 2008-06-17 | 1,481,305,260 | -58,302,276 | 28.1730 | 5,257,884,381 | 2008-04-30 |
| 4353 | 2008-06-16 | 1,539,607,536 | 5,327,474 | 29.2819 | 5,257,884,381 | 2008-04-30 |
| 4354 | 2008-06-13 | 1,534,280,062 | -5,803,600 | 29.1806 | 5,257,884,381 | 2008-04-30 |
| 4355 | 2008-06-12 | 1,540,083,662 | 8,678,180 | 29.2909 | 5,257,884,381 | 2008-04-30 |
| 4356 | 2008-06-11 | 1,531,405,482 | 3,174,000 | 29.1259 | 5,257,884,381 | 2008-04-30 |
| 4357 | 2008-06-10 | 1,528,231,482 | -3,156,000 | 29.0655 | 5,257,884,381 | 2008-04-30 |
| 4358 | 2008-06-06 | 1,531,387,482 | 96,604,278 | 29.1255 | 5,257,884,381 | 2008-04-30 |
| 4359 | 2008-06-05 | 1,434,783,204 | 38,160,645 | 27.2882 | 5,257,884,381 | 2008-04-30 |
| 4360 | 2008-06-04 | 1,396,622,559 | 4,842,000 | 26.5624 | 5,257,884,381 | 2008-04-30 |
| 4361 | 2008-06-03 | 1,391,780,559 | 7,074,500 | 26.4704 | 5,257,884,381 | 2008-04-30 |
| 4362 | 2008-06-02 | 1,384,706,059 | -3,588,260 | 26.3358 | 5,257,884,381 | 2008-04-30 |
| 4363 | 2008-05-30 | 1,388,294,319 | -5,980,069 | 26.4040 | 5,257,884,381 | 2008-04-30 |
| 4364 | 2008-05-29 | 1,394,274,388 | -5,944,000 | 26.5178 | 5,257,884,381 | 2008-04-30 |
| 4365 | 2008-05-28 | 1,400,218,388 | 5,356,000 | 26.6308 | 5,257,884,381 | 2008-04-30 |
| 4366 | 2008-05-27 | 1,394,862,388 | -7,047,000 | 26.5290 | 5,257,884,381 | 2008-04-30 |
| 4367 | 2008-05-26 | 1,401,909,388 | -4,910,000 | 26.6630 | 5,257,884,381 | 2008-04-30 |
| 4368 | 2008-05-23 | 1,406,819,388 | 689,997 | 26.7564 | 5,257,884,381 | 2008-04-30 |
| 4369 | 2008-05-22 | 1,406,129,391 | 2,094,000 | 26.7433 | 5,257,884,381 | 2008-04-30 |
| 4370 | 2008-05-21 | 1,404,035,391 | -5,521,597 | 26.7034 | 5,257,884,381 | 2008-04-30 |
| 4371 | 2008-05-20 | 1,409,556,988 | 2,120,200 | 26.8084 | 5,257,884,381 | 2008-04-30 |
| 4372 | 2008-05-19 | 1,407,436,788 | -13,830,460 | 26.7681 | 5,257,884,381 | 2008-04-30 |
| 4373 | 2008-05-16 | 1,421,267,248 | -15,011,669 | 27.0312 | 5,257,884,381 | 2008-04-30 |
| 4374 | 2008-05-15 | 1,436,278,917 | -5,331,000 | 27.3167 | 5,257,884,381 | 2008-04-30 |
| 4375 | 2008-05-14 | 1,441,609,917 | 4,633,544 | 27.4181 | 5,257,884,381 | 2008-04-30 |
| 4376 | 2008-05-13 | 1,436,976,373 | -19,170,145 | 27.3299 | 5,257,884,381 | 2008-04-30 |
| 4377 | 2008-05-09 | 1,456,146,518 | -7,746,095 | 27.6945 | 5,257,884,381 | 2008-04-30 |
| 4378 | 2008-05-08 | 1,463,892,613 | -1,076,000 | 27.8419 | 5,257,884,381 | 2008-04-30 |
| 4379 | 2008-05-07 | 1,464,968,613 | -10,586,000 | 27.8623 | 5,257,884,381 | 2008-04-30 |
| 4380 | 2008-05-06 | 1,475,554,613 | -3,054,000 | 28.0637 | 5,257,884,381 | 2008-04-30 |
| 4381 | 2008-05-05 | 1,478,608,613 | 3,550,000 | 28.1217 | 5,257,884,381 | 2008-04-30 |
| 4382 | 2008-05-02 | 1,475,058,613 | -1,017,604 | 28.0542 | 5,257,884,381 | 2008-04-30 |
| 4383 | 2008-04-30 | 1,476,076,217 | -1,496,000 | 28.0736 | 5,257,884,381 | 2008-04-30 |
| 4384 | 2008-04-29 | 1,477,572,217 | 1,465,091 | 28.1020 | 5,257,884,381 | 2008-03-31 |
| 4385 | 2008-04-28 | 1,476,107,126 | -2,295,652 | 28.0742 | 5,257,884,381 | 2008-03-31 |
| 4386 | 2008-04-25 | 1,478,402,778 | -8,072,198 | 28.1178 | 5,257,884,381 | 2008-03-31 |
| 4387 | 2008-04-24 | 1,486,474,976 | -17,970,900 | 28.2714 | 5,257,884,381 | 2008-03-31 |
| 4388 | 2008-04-23 | 1,504,445,876 | 5,434,000 | 28.6131 | 5,257,884,381 | 2008-03-31 |
| 4389 | 2008-04-22 | 1,499,011,876 | 2,792,400 | 28.5098 | 5,257,884,381 | 2008-03-31 |
| 4390 | 2008-04-21 | 1,496,219,476 | 13,766,000 | 28.4567 | 5,257,884,381 | 2008-03-31 |
| 4391 | 2008-04-18 | 1,482,453,476 | -1,289,613 | 28.1949 | 5,257,884,381 | 2008-03-31 |
| 4392 | 2008-04-17 | 1,483,743,089 | 2,510,000 | 28.2194 | 5,257,884,381 | 2008-03-31 |
| 4393 | 2008-04-16 | 1,481,233,089 | -2,232,000 | 28.1717 | 5,257,884,381 | 2008-03-31 |
| 4394 | 2008-04-15 | 1,483,465,089 | 12,269,850 | 28.2141 | 5,257,884,381 | 2008-03-31 |
| 4395 | 2008-04-14 | 1,471,195,239 | 1,619,200 | 27.9807 | 5,257,884,381 | 2008-03-31 |
| 4396 | 2008-04-11 | 1,469,576,039 | -623,200 | 27.9499 | 5,257,884,381 | 2008-03-31 |
| 4397 | 2008-04-10 | 1,470,199,239 | 2,965,000 | 27.9618 | 5,257,884,381 | 2008-03-31 |
| 4398 | 2008-04-09 | 1,467,234,239 | 45,017 | 27.9054 | 5,257,884,381 | 2008-03-31 |
| 4399 | 2008-04-08 | 1,467,189,222 | -11,669,000 | 27.9046 | 5,257,884,381 | 2008-03-31 |
| 4400 | 2008-04-07 | 1,478,858,222 | 1,714,000 | 28.1265 | 5,257,884,381 | 2008-03-31 |
| 4401 | 2008-04-03 | 1,477,144,222 | -59,223 | 28.0939 | 5,257,884,381 | 2008-03-31 |
| 4402 | 2008-04-02 | 1,477,203,445 | 6,048,000 | 28.0950 | 5,257,884,381 | 2008-03-31 |
| 4403 | 2008-04-01 | 1,471,155,445 | -7,194,817 | 27.9800 | 5,257,884,381 | 2008-03-31 |
| 4404 | 2008-03-31 | 1,478,350,262 | 58,000 | 28.1168 | 5,257,884,381 | 2008-03-31 |
| 4405 | 2008-03-28 | 1,478,292,262 | -617,830 | 28.1157 | 5,257,884,381 | 2008-02-29 |
| 4406 | 2008-03-27 | 1,478,910,092 | -8,484,450 | 28.1275 | 5,257,884,381 | 2008-02-29 |
| 4407 | 2008-03-26 | 1,487,394,542 | 4,308,000 | 28.2888 | 5,257,884,381 | 2008-02-29 |
| 4408 | 2008-03-25 | 1,483,086,542 | 7,811,830 | 28.2069 | 5,257,884,381 | 2008-02-29 |
| 4409 | 2008-03-20 | 1,475,274,712 | 9,582,000 | 28.0583 | 5,257,884,381 | 2008-02-29 |
| 4410 | 2008-03-19 | 1,465,692,712 | -46,262,696 | 27.8761 | 5,257,884,381 | 2008-02-29 |
| 4411 | 2008-03-18 | 1,511,955,408 | 2,378,000 | 28.7560 | 5,257,884,381 | 2008-02-29 |
| 4412 | 2008-03-17 | 1,509,577,408 | -4,444,000 | 28.7107 | 5,257,884,381 | 2008-02-29 |
| 4413 | 2008-03-14 | 1,514,021,408 | -4,269,915 | 28.7953 | 5,257,884,381 | 2008-02-29 |
| 4414 | 2008-03-13 | 1,518,291,323 | -701,085 | 28.8765 | 5,257,884,381 | 2008-02-29 |
| 4415 | 2008-03-12 | 1,518,992,408 | -15,581,900 | 28.8898 | 5,257,884,381 | 2008-02-29 |
| 4416 | 2008-03-11 | 1,534,574,308 | -457,056 | 29.1862 | 5,257,884,381 | 2008-02-29 |
| 4417 | 2008-03-10 | 1,535,031,364 | -5,462,981 | 29.1948 | 5,257,884,381 | 2008-02-29 |
| 4418 | 2008-03-07 | 1,540,494,345 | 4,753,859 | 29.2987 | 5,257,884,381 | 2008-02-29 |
| 4419 | 2008-03-06 | 1,535,740,486 | 3,062,000 | 29.2083 | 5,257,884,381 | 2008-02-29 |
| 4420 | 2008-03-05 | 1,532,678,486 | -15,448,200 | 29.1501 | 5,257,884,381 | 2008-02-29 |
| 4421 | 2008-03-04 | 1,548,126,686 | 4,178,997 | 29.4439 | 5,257,884,381 | 2008-02-29 |
| 4422 | 2008-03-03 | 1,543,947,689 | 4,894,337 | 29.3644 | 5,257,884,381 | 2008-02-29 |
| 4423 | 2008-02-29 | 1,539,053,352 | 4,019,243 | 29.2713 | 5,257,884,381 | 2008-02-29 |
| 4424 | 2008-02-28 | 1,535,034,109 | 2,222,722 | 29.1949 | 5,257,884,381 | 2008-01-31 |
| 4425 | 2008-02-27 | 1,532,811,387 | -20,623,273 | 29.1526 | 5,257,884,381 | 2008-01-31 |
| 4426 | 2008-02-26 | 1,553,434,660 | 1,007,085 | 29.5449 | 5,257,884,381 | 2008-01-31 |
| 4427 | 2008-02-25 | 1,552,427,575 | -11,409,763 | 29.5257 | 5,257,884,381 | 2008-01-31 |
| 4428 | 2008-02-22 | 1,563,837,338 | -11,068,000 | 29.7427 | 5,257,884,381 | 2008-01-31 |
| 4429 | 2008-02-21 | 1,574,905,338 | 10,991,341 | 29.9532 | 5,257,884,381 | 2008-01-31 |
| 4430 | 2008-02-20 | 1,563,913,997 | 32,720,023 | 29.7442 | 5,257,884,381 | 2008-01-31 |
| 4431 | 2008-02-19 | 1,531,193,974 | 2,333,000 | 29.1219 | 5,257,884,381 | 2008-01-31 |
| 4432 | 2008-02-18 | 1,528,860,974 | 67,487,601 | 29.0775 | 5,257,884,381 | 2008-01-31 |
| 4433 | 2008-02-15 | 1,461,373,373 | 961,000 | 27.7939 | 5,257,884,381 | 2008-01-31 |
| 4434 | 2008-02-14 | 1,460,412,373 | 2,922,000 | 27.7757 | 5,257,884,381 | 2008-01-31 |
| 4435 | 2008-02-13 | 1,457,490,373 | -358,700 | 27.7201 | 5,257,884,381 | 2008-01-31 |
| 4436 | 2008-02-12 | 1,457,849,073 | 3,537,700 | 27.7269 | 5,257,884,381 | 2008-01-31 |
| 4437 | 2008-02-11 | 1,454,311,373 | -10,948,638 | 27.6596 | 5,257,884,381 | 2008-01-31 |
| 4438 | 2008-02-06 | 1,465,260,011 | 0 | 27.8679 | 5,257,884,381 | 2008-01-31 |
| 4439 | 2008-02-05 | 1,465,260,011 | 9,330,504 | 27.8679 | 5,257,884,381 | 2008-01-31 |
| 4440 | 2008-02-04 | 1,455,929,507 | 3,068,730 | 27.6904 | 5,257,884,381 | 2008-01-31 |
| 4441 | 2008-02-01 | 1,452,860,777 | 13,539,027 | 27.6320 | 5,257,884,381 | 2008-01-31 |
| 4442 | 2008-01-31 | 1,439,321,750 | 1,428,472 | 27.3745 | 5,257,884,381 | 2008-01-31 |
| 4443 | 2008-01-30 | 1,437,893,278 | -1,459,921 | 27.3474 | 5,257,884,381 | 2007-12-31 |
| 4444 | 2008-01-29 | 1,439,353,199 | 7,018,943 | 27.3751 | 5,257,884,381 | 2007-12-31 |
| 4445 | 2008-01-28 | 1,432,334,256 | 10,180,023 | 27.2416 | 5,257,884,381 | 2007-12-31 |
| 4446 | 2008-01-25 | 1,422,154,233 | 12,724,000 | 27.0480 | 5,257,884,381 | 2007-12-31 |
| 4447 | 2008-01-24 | 1,409,430,233 | 19,386,900 | 26.8060 | 5,257,884,381 | 2007-12-31 |
| 4448 | 2008-01-23 | 1,390,043,333 | 1,970,000 | 26.4373 | 5,257,884,381 | 2007-12-31 |
| 4449 | 2008-01-22 | 1,388,073,333 | 2,154,999 | 26.3998 | 5,257,884,381 | 2007-12-31 |
| 4450 | 2008-01-21 | 1,385,918,334 | 6,282,400 | 26.3589 | 5,257,884,381 | 2007-12-31 |
| 4451 | 2008-01-18 | 1,379,635,934 | 109,270 | 26.2394 | 5,257,884,381 | 2007-12-31 |
| 4452 | 2008-01-17 | 1,379,526,664 | 10,883,500 | 26.2373 | 5,257,884,381 | 2007-12-31 |
| 4453 | 2008-01-16 | 1,368,643,164 | 891,200 | 26.0303 | 5,257,884,381 | 2007-12-31 |
| 4454 | 2008-01-15 | 1,367,751,964 | 6,107,000 | 26.0134 | 5,257,884,381 | 2007-12-31 |
| 4455 | 2008-01-14 | 1,361,644,964 | 7,026,400 | 25.8972 | 5,257,884,381 | 2007-12-31 |
| 4456 | 2008-01-11 | 1,354,618,564 | 5,026,000 | 25.7636 | 5,257,884,381 | 2007-12-31 |
| 4457 | 2008-01-10 | 1,349,592,564 | 3,025,000 | 25.6680 | 5,257,884,381 | 2007-12-31 |
| 4458 | 2008-01-09 | 1,346,567,564 | 3,360,000 | 25.6104 | 5,257,884,381 | 2007-12-31 |
| 4459 | 2008-01-08 | 1,343,207,564 | 4,310,955 | 25.5465 | 5,257,884,381 | 2007-12-31 |
| 4460 | 2008-01-07 | 1,338,896,609 | -8,751,600 | 25.4646 | 5,257,884,381 | 2007-12-31 |
| 4461 | 2008-01-04 | 1,347,648,209 | -1,766,355 | 25.6310 | 5,257,884,381 | 2007-12-31 |
| 4462 | 2008-01-03 | 1,349,414,564 | -1,049,500 | 25.6646 | 5,257,884,381 | 2007-12-31 |
| 4463 | 2008-01-02 | 1,350,464,064 | -399,700 | 25.6846 | 5,257,884,381 | 2007-12-31 |
| 4464 | 2007-12-31 | 1,350,863,764 | 0 | 25.6922 | 5,257,884,381 | 2007-12-31 |
| 4465 | 2007-12-28 | 1,350,863,764 | 2,558,000 | 25.6970 | 5,256,884,381 | 2007-11-30 |
| 4466 | 2007-12-27 | 1,348,305,764 | -5,282,400 | 25.6484 | 5,256,884,381 | 2007-11-30 |
| 4467 | 2007-12-24 | 1,353,588,164 | 0 | 25.7489 | 5,256,884,381 | 2007-11-30 |
| 4468 | 2007-12-21 | 1,353,588,164 | -3,044,000 | 25.7489 | 5,256,884,381 | 2007-11-30 |
| 4469 | 2007-12-20 | 1,356,632,164 | -444,000 | 25.8068 | 5,256,884,381 | 2007-11-30 |
| 4470 | 2007-12-19 | 1,357,076,164 | -3,765,600 | 25.8152 | 5,256,884,381 | 2007-11-30 |
| 4471 | 2007-12-18 | 1,360,841,764 | -27,000 | 25.8868 | 5,256,884,381 | 2007-11-30 |
| 4472 | 2007-12-17 | 1,360,868,764 | -3,027,950 | 25.8874 | 5,256,884,381 | 2007-11-30 |
| 4473 | 2007-12-14 | 1,363,896,714 | 5,471,950 | 25.9450 | 5,256,884,381 | 2007-11-30 |
| 4474 | 2007-12-13 | 1,358,424,764 | -42,964 | 25.8409 | 5,256,884,381 | 2007-11-30 |
| 4475 | 2007-12-12 | 1,358,467,728 | 7,000 | 25.8417 | 5,256,884,381 | 2007-11-30 |
| 4476 | 2007-12-11 | 1,358,460,728 | -1,395,500 | 25.8416 | 5,256,884,381 | 2007-11-30 |
| 4477 | 2007-12-10 | 1,359,856,228 | 2,781,536 | 25.8681 | 5,256,884,381 | 2007-11-30 |
| 4478 | 2007-12-07 | 1,357,074,692 | 415,000 | 25.8152 | 5,256,884,381 | 2007-11-30 |
| 4479 | 2007-12-06 | 1,356,659,692 | -1,887,427 | 25.8073 | 5,256,884,381 | 2007-11-30 |
| 4480 | 2007-12-05 | 1,358,547,119 | -12,767,900 | 25.8432 | 5,256,884,381 | 2007-11-30 |
| 4481 | 2007-12-04 | 1,371,315,019 | -15,092,979 | 26.0861 | 5,256,884,381 | 2007-11-30 |
| 4482 | 2007-12-03 | 1,386,407,998 | 4,067,105 | 26.3732 | 5,256,884,381 | 2007-11-30 |
| 4483 | 2007-11-30 | 1,382,340,893 | -828,945 | 26.2958 | 5,256,884,381 | 2007-11-30 |
| 4484 | 2007-11-29 | 1,383,169,838 | 2,150,000 | 26.3126 | 5,256,684,381 | 2007-10-31 |
| 4485 | 2007-11-28 | 1,381,019,838 | 65,732 | 26.2717 | 5,256,684,381 | 2007-10-31 |
| 4486 | 2007-11-27 | 1,380,954,106 | -1,342,000 | 26.2704 | 5,256,684,381 | 2007-10-31 |
| 4487 | 2007-11-26 | 1,382,296,106 | 234,000 | 26.2960 | 5,256,684,381 | 2007-10-31 |
| 4488 | 2007-11-23 | 1,382,062,106 | 2,492,000 | 26.2915 | 5,256,684,381 | 2007-10-31 |
| 4489 | 2007-11-22 | 1,379,570,106 | 883,000 | 26.2441 | 5,256,684,381 | 2007-10-31 |
| 4490 | 2007-11-21 | 1,378,687,106 | 8,000 | 26.2273 | 5,256,684,381 | 2007-10-31 |
| 4491 | 2007-11-20 | 1,378,679,106 | 4,985,600 | 26.2272 | 5,256,684,381 | 2007-10-31 |
| 4492 | 2007-11-19 | 1,373,693,506 | 29,083,000 | 26.1323 | 5,256,684,381 | 2007-10-31 |
| 4493 | 2007-11-16 | 1,344,610,506 | -7,170,000 | 25.5791 | 5,256,684,381 | 2007-10-31 |
| 4494 | 2007-11-15 | 1,351,780,506 | -6,434,000 | 25.7155 | 5,256,684,381 | 2007-10-31 |
| 4495 | 2007-11-14 | 1,358,214,506 | -2,705,500 | 25.8379 | 5,256,684,381 | 2007-10-31 |
| 4496 | 2007-11-13 | 1,360,920,006 | -13,152,671 | 25.8893 | 5,256,684,381 | 2007-10-31 |
| 4497 | 2007-11-12 | 1,374,072,677 | 906,166 | 26.1395 | 5,256,684,381 | 2007-10-31 |
| 4498 | 2007-11-09 | 1,373,166,511 | -4,069,495 | 26.1223 | 5,256,684,381 | 2007-10-31 |
| 4499 | 2007-11-08 | 1,377,236,006 | -1,221,917 | 26.1997 | 5,256,684,381 | 2007-10-31 |
| 4500 | 2007-11-07 | 1,378,457,923 | -9,384,000 | 26.2230 | 5,256,684,381 | 2007-10-31 |
| 4501 | 2007-11-06 | 1,387,841,923 | 26,699,100 | 26.4015 | 5,256,684,381 | 2007-10-31 |
| 4502 | 2007-11-05 | 1,361,142,823 | 7,794,057 | 25.8936 | 5,256,684,381 | 2007-10-31 |
| 4503 | 2007-11-02 | 1,353,348,766 | 1,191,290 | 25.7453 | 5,256,684,381 | 2007-10-31 |
| 4504 | 2007-11-01 | 1,352,157,476 | 8,292,000 | 25.7226 | 5,256,684,381 | 2007-10-31 |
| 4505 | 2007-10-31 | 1,343,865,476 | 47,710 | 25.5649 | 5,256,684,381 | 2007-10-31 |
| 4506 | 2007-10-30 | 1,343,817,766 | -105,982 | 25.5640 | 5,256,684,381 | 2007-09-30 |
| 4507 | 2007-10-29 | 1,343,923,748 | 15,106,526 | 25.5660 | 5,256,684,381 | 2007-09-30 |
| 4508 | 2007-10-26 | 1,328,817,222 | -3,805,648 | 25.2786 | 5,256,684,381 | 2007-09-30 |
| 4509 | 2007-10-25 | 1,332,622,870 | -936,988 | 25.3510 | 5,256,684,381 | 2007-09-30 |
| 4510 | 2007-10-24 | 1,333,559,858 | -4,233,250 | 25.3688 | 5,256,684,381 | 2007-09-30 |
| 4511 | 2007-10-23 | 1,337,793,108 | -2,380,300 | 25.4494 | 5,256,684,381 | 2007-09-30 |
| 4512 | 2007-10-22 | 1,340,173,408 | -1,094,600 | 25.4947 | 5,256,684,381 | 2007-09-30 |
| 4513 | 2007-10-18 | 1,341,268,008 | -2,570,630 | 25.5155 | 5,256,684,381 | 2007-09-30 |
| 4514 | 2007-10-17 | 1,343,838,638 | 2,859,760 | 25.5644 | 5,256,684,381 | 2007-09-30 |
| 4515 | 2007-10-16 | 1,340,978,878 | 28,744,370 | 25.5100 | 5,256,684,381 | 2007-09-30 |
| 4516 | 2007-10-15 | 1,312,234,508 | 1,239,000 | 24.9632 | 5,256,684,381 | 2007-09-30 |
| 4517 | 2007-10-12 | 1,310,995,508 | 4,014,000 | 24.9396 | 5,256,684,381 | 2007-09-30 |
| 4518 | 2007-10-11 | 1,306,981,508 | -9,139,600 | 24.8632 | 5,256,684,381 | 2007-09-30 |
| 4519 | 2007-10-10 | 1,316,121,108 | -42,130,000 | 25.0371 | 5,256,684,381 | 2007-09-30 |
| 4520 | 2007-10-09 | 1,358,251,108 | -5,741,615 | 25.8386 | 5,256,684,381 | 2007-09-30 |
| 4521 | 2007-10-08 | 1,363,992,723 | 10,755,215 | 25.9478 | 5,256,684,381 | 2007-09-30 |
| 4522 | 2007-10-05 | 1,353,237,508 | 93,739,200 | 25.7432 | 5,256,684,381 | 2007-09-30 |
| 4523 | 2007-10-04 | 1,259,498,308 | -8,194,905 | 23.9599 | 5,256,684,381 | 2007-09-30 |
| 4524 | 2007-10-03 | 1,267,693,213 | -32,763,200 | 24.1158 | 5,256,684,381 | 2007-09-30 |
| 4525 | 2007-10-02 | 1,300,456,413 | -1,992,421 | 24.7391 | 5,256,684,381 | 2007-09-30 |
| 4526 | 2007-09-28 | 1,302,448,834 | -8,980,989 | 24.7770 | 5,256,684,381 | 2007-08-31 |
| 4527 | 2007-09-27 | 1,311,429,823 | -5,464,509 | 24.9479 | 5,256,684,381 | 2007-08-31 |
| 4528 | 2007-09-25 | 1,316,894,332 | -2,365,524 | 25.0518 | 5,256,684,381 | 2007-08-31 |
| 4529 | 2007-09-24 | 1,319,259,856 | 14,841,342 | 25.0968 | 5,256,684,381 | 2007-08-31 |
| 4530 | 2007-09-21 | 1,304,418,514 | 6,358,720 | 24.8145 | 5,256,684,381 | 2007-08-31 |
| 4531 | 2007-09-20 | 1,298,059,794 | -2,231,800 | 24.6935 | 5,256,684,381 | 2007-08-31 |
| 4532 | 2007-09-19 | 1,300,291,594 | -1,364,409 | 24.7360 | 5,256,684,381 | 2007-08-31 |
| 4533 | 2007-09-18 | 1,301,656,003 | -434,000 | 24.7619 | 5,256,684,381 | 2007-08-31 |
| 4534 | 2007-09-17 | 1,302,090,003 | -60,000 | 24.7702 | 5,256,684,381 | 2007-08-31 |
| 4535 | 2007-09-14 | 1,302,150,003 | -9,083,820 | 24.7713 | 5,256,684,381 | 2007-08-31 |
| 4536 | 2007-09-13 | 1,311,233,823 | -45,432,720 | 24.9441 | 5,256,684,381 | 2007-08-31 |
| 4537 | 2007-09-12 | 1,356,666,543 | -4,540,000 | 25.8084 | 5,256,684,381 | 2007-08-31 |
| 4538 | 2007-09-11 | 1,361,206,543 | 6,311,400 | 25.8948 | 5,256,684,381 | 2007-08-31 |
| 4539 | 2007-09-10 | 1,354,895,143 | -1,809,800 | 25.7747 | 5,256,684,381 | 2007-08-31 |
| 4540 | 2007-09-07 | 1,356,704,943 | -678,000 | 25.8091 | 5,256,684,381 | 2007-08-31 |
| 4541 | 2007-09-06 | 1,357,382,943 | 578,683 | 25.8220 | 5,256,684,381 | 2007-08-31 |
| 4542 | 2007-09-05 | 1,356,804,260 | 87,500 | 25.8110 | 5,256,684,381 | 2007-08-31 |
| 4543 | 2007-09-04 | 1,356,716,760 | 1,362,000 | 25.8094 | 5,256,684,381 | 2007-08-31 |
| 4544 | 2007-09-03 | 1,355,354,760 | 2,583,900 | 25.7835 | 5,256,684,381 | 2007-08-31 |
| 4545 | 2007-08-31 | 1,352,770,860 | 1,075,600 | 25.7343 | 5,256,684,381 | 2007-08-31 |
| 4546 | 2007-08-30 | 1,351,695,260 | -867,325 | 25.8367 | 5,231,684,381 | 2007-07-31 |
| 4547 | 2007-08-29 | 1,352,562,585 | -7,845,729 | 25.8533 | 5,231,684,381 | 2007-07-31 |
| 4548 | 2007-08-28 | 1,360,408,314 | 556,924 | 26.0033 | 5,231,684,381 | 2007-07-31 |
| 4549 | 2007-08-27 | 1,359,851,390 | 14,000 | 25.9926 | 5,231,684,381 | 2007-07-31 |
| 4550 | 2007-08-24 | 1,359,837,390 | 1,574,530 | 25.9923 | 5,231,684,381 | 2007-07-31 |
| 4551 | 2007-08-23 | 1,358,262,860 | -1,776,970 | 25.9622 | 5,231,684,381 | 2007-07-31 |
| 4552 | 2007-08-22 | 1,360,039,830 | -3,316,300 | 25.9962 | 5,231,684,381 | 2007-07-31 |
| 4553 | 2007-08-21 | 1,363,356,130 | 17,490,200 | 26.0596 | 5,231,684,381 | 2007-07-31 |
| 4554 | 2007-08-20 | 1,345,865,930 | 3,474,600 | 25.7253 | 5,231,684,381 | 2007-07-31 |
| 4555 | 2007-08-17 | 1,342,391,330 | 2,669,000 | 25.6589 | 5,231,684,381 | 2007-07-31 |
| 4556 | 2007-08-16 | 1,339,722,330 | -421,400 | 25.6079 | 5,231,684,381 | 2007-07-31 |
| 4557 | 2007-08-15 | 1,340,143,730 | -7,265,200 | 25.6159 | 5,231,684,381 | 2007-07-31 |
| 4558 | 2007-08-14 | 1,347,408,930 | 224,850 | 25.7548 | 5,231,684,381 | 2007-07-31 |
| 4559 | 2007-08-13 | 1,347,184,080 | -6,135,650 | 25.7505 | 5,231,684,381 | 2007-07-31 |
| 4560 | 2007-08-10 | 1,353,319,730 | 1,080,000 | 25.8678 | 5,231,684,381 | 2007-07-31 |
| 4561 | 2007-08-09 | 1,352,239,730 | 9,123,500 | 25.8471 | 5,231,684,381 | 2007-07-31 |
| 4562 | 2007-08-08 | 1,343,116,230 | 3,828,000 | 25.6727 | 5,231,684,381 | 2007-07-31 |
| 4563 | 2007-08-07 | 1,339,288,230 | 1,714,000 | 25.5996 | 5,231,684,381 | 2007-07-31 |
| 4564 | 2007-08-06 | 1,337,574,230 | 3,805,752 | 25.5668 | 5,231,684,381 | 2007-07-31 |
| 4565 | 2007-08-03 | 1,333,768,478 | 4,800,000 | 25.4941 | 5,231,684,381 | 2007-07-31 |
| 4566 | 2007-08-02 | 1,328,968,478 | 162,000 | 25.4023 | 5,231,684,381 | 2007-07-31 |
| 4567 | 2007-08-01 | 1,328,806,478 | -342,289 | 25.3992 | 5,231,684,381 | 2007-07-31 |
| 4568 | 2007-07-31 | 1,329,148,767 | -5,670,975 | 25.4058 | 5,231,684,381 | 2007-07-31 |
| 4569 | 2007-07-30 | 1,334,819,742 | -193,000 | 26.5441 | 5,028,684,381 | 2007-06-30 |
| 4570 | 2007-07-27 | 1,335,012,742 | 1,018,000 | 26.5480 | 5,028,684,381 | 2007-06-30 |
| 4571 | 2007-07-26 | 1,333,994,742 | 824,550 | 26.5277 | 5,028,684,381 | 2007-06-30 |
| 4572 | 2007-07-25 | 1,333,170,192 | -3,588,497 | 26.5113 | 5,028,684,381 | 2007-06-30 |
| 4573 | 2007-07-24 | 1,336,758,689 | -3,437,199 | 26.5827 | 5,028,684,381 | 2007-06-30 |
| 4574 | 2007-07-23 | 1,340,195,888 | 2,301,705 | 26.6510 | 5,028,684,381 | 2007-06-30 |
| 4575 | 2007-07-20 | 1,337,894,183 | -6,196,805 | 26.6053 | 5,028,684,381 | 2007-06-30 |
| 4576 | 2007-07-19 | 1,344,090,988 | 197,255 | 26.7285 | 5,028,684,381 | 2007-06-30 |
| 4577 | 2007-07-18 | 1,343,893,733 | -4,777,657 | 26.7246 | 5,028,684,381 | 2007-06-30 |
| 4578 | 2007-07-17 | 1,348,671,390 | 73,062,200 | 26.8196 | 5,028,684,381 | 2007-06-30 |
| 4579 | 2007-07-16 | 1,275,609,190 | -385,955 | 25.3667 | 5,028,684,381 | 2007-06-30 |
| 4580 | 2007-07-13 | 1,275,995,145 | 63,044,900 | 25.3743 | 5,028,684,381 | 2007-06-30 |
| 4581 | 2007-07-12 | 1,212,950,245 | -496,200 | 24.1206 | 5,028,684,381 | 2007-06-30 |
| 4582 | 2007-07-11 | 1,213,446,445 | -19,367,000 | 24.1305 | 5,028,684,381 | 2007-06-30 |
| 4583 | 2007-07-10 | 1,232,813,445 | 638,100 | 24.5156 | 5,028,684,381 | 2007-06-30 |
| 4584 | 2007-07-09 | 1,232,175,345 | -13,230,000 | 24.5029 | 5,028,684,381 | 2007-06-30 |
| 4585 | 2007-07-06 | 1,245,405,345 | -14,493 | 24.7660 | 5,028,684,381 | 2007-06-30 |
| 4586 | 2007-07-05 | 1,245,419,838 | 2,875,000 | 24.7663 | 5,028,684,381 | 2007-06-30 |
| 4587 | 2007-07-04 | 1,242,544,838 | 1,031,675 | 24.7091 | 5,028,684,381 | 2007-06-30 |
| 4588 | 2007-07-03 | 1,241,513,163 | -3,420,500 | 24.6886 | 5,028,684,381 | 2007-06-30 |
| 4589 | 2007-06-29 | 1,244,933,663 | -2,750,000 | 24.7566 | 5,028,684,381 | 2007-05-31 |
| 4590 | 2007-06-28 | 1,247,683,663 | 2,895,800 | 24.8113 | 5,028,684,381 | 2007-05-31 |
| 4591 | 2007-06-27 | 1,244,787,863 | -408,600 | 24.7537 | 5,028,684,381 | 2007-05-31 |
| 4592 | 2007-06-26 | 1,245,196,463 | 24.7619 | 5,028,684,381 | 2007-05-31 |
Webb-site Database - Powered By Linux Group