CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.500 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-01-29 209,200 -40,000 0.00 7,857,727,149 108,784 0.520 2026-01-27
5 2026-01-28 249,200 -40,000 0.00 7,857,727,149 124,600 0.500 2026-01-26
6 2026-01-21 289,200 -30,000 0.00 7,857,727,149 138,816 0.480 2026-01-19
7 2026-01-20 319,200 80,000 0.00 7,857,727,149 165,984 0.520 2026-01-16
8 2025-11-12 239,200 -192,000 0.00 7,857,727,149 95,680 0.400 2025-11-10
9 2025-10-08 431,200 192,000 0.01 7,857,727,149 183,260 0.425 2025-10-03
10 2025-01-22 239,200 -20,000 0.00 7,857,727,149 84,916 0.355 2025-01-20
11 2024-12-12 259,200 -14,950 0.00 7,857,727,149 93,312 0.360 2024-12-10
12 2024-11-22 274,150 -20,000 0.00 7,857,727,149 106,919 0.390 2024-11-20
13 2024-10-30 294,150 -50,000 0.00 7,857,727,149 123,543 0.420 2024-10-28
14 2024-10-29 344,150 50,000 0.00 7,857,727,149 144,543 0.420 2024-10-25
15 2024-10-02 294,150 -764,000 0.00 7,857,727,149 116,189 0.395 2024-09-27
16 2024-09-30 1,058,150 764,000 0.01 7,857,727,149 402,097 0.380 2024-09-26
17 2024-09-27 294,150 -244,000 0.00 7,857,727,149 105,894 0.360 2024-09-25
18 2024-09-26 538,150 244,000 0.01 7,857,727,149 193,734 0.360 2024-09-24
19 2024-09-09 294,150 -800 0.00 7,857,727,149 107,365 0.365 2024-09-04
20 2024-07-25 294,950 -44,748,000 0.00 7,857,727,149 131,253 0.445 2024-07-23
21 2024-04-25 45,042,950 20,000,000 0.57 7,857,727,149 21,395,401 0.475 2024-04-23
22 2022-06-29 25,042,950 -200,000 0.32 7,857,727,149 13,272,764 0.530 2022-06-27
23 2022-06-28 25,242,950 162,000 0.32 7,857,727,149 12,873,905 0.510 2022-06-24
24 2022-06-27 25,080,950 -136,000 0.32 7,857,727,149 13,794,523 0.550 2022-06-23
25 2022-06-24 25,216,950 98,000 0.32 7,857,727,149 13,617,153 0.540 2022-06-22
26 2022-06-21 25,118,950 -200,000 0.32 7,857,727,149 14,317,802 0.570 2022-06-17
27 2022-06-20 25,318,950 200,000 0.32 7,857,727,149 14,684,991 0.580 2022-06-16
28 2022-05-05 25,118,950 2,000 0.32 7,857,727,149 14,066,612 0.560 2022-05-03
29 2022-05-04 25,116,950 -300,000 0.32 7,857,727,149 14,065,492 0.560 2022-04-29
30 2022-05-03 25,416,950 300,000 0.32 7,857,727,149 14,233,492 0.560 2022-04-28
31 2022-04-29 25,116,950 -100,000 0.32 7,857,727,149 13,311,984 0.530 2022-04-27
32 2022-04-28 25,216,950 100,000 0.32 7,857,727,149 13,112,814 0.520 2022-04-26
33 2022-04-27 25,116,950 -700,000 0.32 7,857,727,149 13,563,153 0.540 2022-04-25
34 2022-04-20 25,816,950 700,000 0.33 7,857,727,149 14,715,662 0.570 2022-04-14
35 2022-03-21 25,116,950 20,000 0.32 7,857,727,149 11,804,967 0.470 2022-03-17
36 2022-02-15 25,096,950 -114,000 0.32 7,857,727,149 13,552,353 0.540 2022-02-11
37 2022-02-14 25,210,950 114,000 0.32 7,857,727,149 13,361,804 0.530 2022-02-10
38 2022-02-08 25,096,950 -100,000 0.32 7,857,727,149 12,422,990 0.495 2022-02-04
39 2022-01-14 25,196,950 100,000 0.32 7,857,727,149 12,472,490 0.495 2022-01-12
40 2022-01-05 25,096,950 -59,800 0.32 7,857,727,149 12,799,445 0.510 2022-01-03
41 2021-10-08 25,156,750 38,000 0.32 7,857,727,149 16,351,888 0.650 2021-10-06
42 2021-10-07 25,118,750 -50,000 0.32 7,857,727,149 15,824,813 0.630 2021-10-05
43 2021-09-30 25,168,750 -100,000 0.32 7,857,727,149 14,346,188 0.570 2021-09-28
44 2021-09-29 25,268,750 100,000 0.32 7,857,727,149 13,139,750 0.520 2021-09-27
45 2021-09-28 25,168,750 38,000 0.32 7,857,727,149 14,597,875 0.580 2021-09-24
46 2021-09-20 25,130,750 -70,000 0.32 7,857,727,149 16,837,603 0.670 2021-09-16
47 2021-09-17 25,200,750 -726,000 0.32 7,857,727,149 17,892,533 0.710 2021-09-15
48 2021-09-16 25,926,750 -100,000 0.33 7,857,727,149 15,556,050 0.600 2021-09-14
49 2021-09-15 26,026,750 -2,900,000 0.33 7,857,727,149 16,917,388 0.650 2021-09-13
50 2021-09-14 28,926,750 -400,000 0.37 7,857,727,149 16,198,980 0.560 2021-09-10
51 2021-09-13 29,326,750 -1,100,000 0.37 7,857,727,149 16,422,980 0.560 2021-09-09
52 2021-09-10 30,426,750 -926,000 0.39 7,857,727,149 15,821,910 0.520 2021-09-08
53 2021-09-09 31,352,750 -1,340,000 0.40 7,857,727,149 15,676,375 0.500 2021-09-07
54 2021-09-08 32,692,750 -200,000 0.42 7,857,727,149 15,692,520 0.480 2021-09-06
55 2021-09-07 32,892,750 -766,000 0.42 7,857,727,149 15,788,520 0.480 2021-09-03
56 2021-09-06 33,658,750 -200,000 0.43 7,857,727,149 15,819,613 0.470 2021-09-02
57 2021-09-03 33,858,750 -20,000 0.43 7,857,727,149 15,913,613 0.470 2021-09-01
58 2021-09-02 33,878,750 -2,540,000 0.43 7,857,727,149 16,431,194 0.485 2021-08-31
59 2021-09-01 36,418,750 -738,000 0.46 7,857,727,149 17,116,813 0.470 2021-08-30
60 2021-08-31 37,156,750 -200,000 0.47 7,857,727,149 16,348,970 0.440 2021-08-27
61 2021-08-30 37,356,750 -400,000 0.48 7,857,727,149 16,623,754 0.445 2021-08-26
62 2021-08-27 37,756,750 -400,000 0.48 7,857,727,149 15,857,835 0.420 2021-08-25
63 2021-08-26 38,156,750 -100,000 0.49 7,857,727,149 15,835,051 0.415 2021-08-24
64 2021-08-23 38,256,750 -30,000 0.49 7,857,727,149 15,685,268 0.410 2021-08-19
65 2021-08-20 38,286,750 -50,000 0.49 7,857,727,149 16,846,170 0.440 2021-08-18
66 2021-08-18 38,336,750 -600,000 0.49 7,857,727,149 18,209,956 0.475 2021-08-16
67 2021-08-17 38,936,750 -200,000 0.50 7,857,727,149 17,132,170 0.440 2021-08-13
68 2021-08-16 39,136,750 -600,000 0.50 7,857,727,149 17,220,170 0.440 2021-08-12
69 2021-08-11 39,736,750 -40,000 0.51 7,857,727,149 16,292,068 0.410 2021-08-09
70 2021-08-09 39,776,750 100,000 0.51 7,857,727,149 16,308,468 0.410 2021-08-05
71 2021-08-06 39,676,750 -300,000 0.50 7,857,727,149 17,259,386 0.435 2021-08-04
72 2021-08-05 39,976,750 120,000 0.51 7,857,727,149 16,990,119 0.425 2021-08-03
73 2021-08-04 39,856,750 -450,000 0.51 7,857,727,149 17,935,538 0.450 2021-08-02
74 2021-08-03 40,306,750 -400,000 0.51 7,857,727,149 17,331,903 0.430 2021-07-30
75 2021-08-02 40,706,750 -120,000 0.52 7,857,727,149 16,689,768 0.410 2021-07-29
76 2021-07-30 40,826,750 -50,000 0.52 7,857,727,149 15,922,433 0.390 2021-07-28
77 2021-07-29 40,876,750 -140,000 0.52 7,857,727,149 15,533,165 0.380 2021-07-27
78 2021-07-28 41,016,750 -80,000 0.52 7,857,727,149 17,021,951 0.415 2021-07-26
79 2021-07-27 41,096,750 -360,000 0.52 7,857,727,149 17,466,119 0.425 2021-07-23
80 2021-07-26 41,456,750 -280,000 0.53 7,857,727,149 17,204,551 0.415 2021-07-22
81 2021-06-29 41,736,750 -98,000 0.53 7,857,727,149 16,903,384 0.405 2021-06-25
82 2021-06-28 41,834,750 100,000 0.53 7,857,727,149 17,361,421 0.415 2021-06-24
83 2021-06-25 41,734,750 -56,000 0.53 7,857,727,149 18,571,964 0.445 2021-06-23
84 2021-06-24 41,790,750 -100,000 0.53 7,857,727,149 18,178,976 0.435 2021-06-22
85 2021-06-23 41,890,750 -400,000 0.53 7,857,727,149 17,803,569 0.425 2021-06-21
86 2021-06-22 42,290,750 -100,000 0.54 7,857,727,149 17,127,754 0.405 2021-06-18
87 2021-06-21 42,390,750 -300,000 0.54 7,857,727,149 17,168,254 0.405 2021-06-17
88 2021-06-18 42,690,750 -350,000 0.54 7,857,727,149 17,076,300 0.400 2021-06-16
89 2021-06-17 43,040,750 -100,000 0.55 7,857,727,149 17,001,096 0.395 2021-06-15
90 2021-06-16 43,140,750 50,000 0.55 7,857,727,149 16,609,189 0.385 2021-06-11
91 2021-04-26 43,090,750 -1,250,000 0.55 7,857,727,149 14,004,494 0.325 2021-04-22
92 2021-04-23 44,340,750 -750,000 0.56 7,857,727,149 14,189,040 0.320 2021-04-21
93 2021-04-22 45,090,750 -980,000 0.57 7,857,727,149 14,879,948 0.330 2021-04-20
94 2021-04-21 46,070,750 -2,600,000 0.59 7,857,727,149 15,433,701 0.335 2021-04-19
95 2021-04-20 48,670,750 -3,200,000 0.62 7,857,727,149 15,817,994 0.325 2021-04-16
96 2021-04-19 51,870,750 -1,284,000 0.66 7,857,727,149 16,339,286 0.315 2021-04-15
97 2021-04-16 53,154,750 -1,100,000 0.68 7,857,727,149 16,743,746 0.315 2021-04-14
98 2021-04-15 54,254,750 -1,000,000 0.69 7,857,727,149 17,361,520 0.320 2021-04-13
99 2021-04-14 55,254,750 -660,000 0.70 7,857,727,149 17,681,520 0.320 2021-04-12
100 2021-04-13 55,914,750 -1,000,000 0.71 7,857,727,149 18,172,294 0.325 2021-04-09
101 2021-04-12 56,914,750 -1,600,000 0.72 7,857,727,149 18,781,868 0.330 2021-04-08
102 2021-04-09 58,514,750 -1,004,000 0.74 7,857,727,149 19,309,868 0.330 2021-04-07
103 2021-04-08 59,518,750 -1,550,000 0.76 7,857,727,149 19,641,188 0.330 2021-04-01
104 2021-04-07 61,068,750 -800,000 0.78 7,857,727,149 19,542,000 0.320 2021-03-31
105 2021-04-01 61,868,750 -2,100,000 0.79 7,857,727,149 20,416,688 0.330 2021-03-30
106 2021-03-31 63,968,750 -1,074,000 0.81 7,857,727,149 21,429,531 0.335 2021-03-29
107 2021-03-30 65,042,750 -900,000 0.83 7,857,727,149 21,789,321 0.335 2021-03-26
108 2021-03-29 65,942,750 -1,000,000 0.84 7,857,727,149 22,420,535 0.340 2021-03-25
109 2021-03-26 66,942,750 -1,250,000 0.85 7,857,727,149 22,760,535 0.340 2021-03-24
110 2021-03-25 68,192,750 -870,000 0.87 7,857,727,149 24,208,426 0.355 2021-03-23
111 2021-03-24 69,062,750 -1,122,000 0.88 7,857,727,149 25,553,218 0.370 2021-03-22
112 2021-03-23 70,184,750 -1,100,000 0.89 7,857,727,149 25,968,358 0.370 2021-03-19
113 2021-03-22 71,284,750 -700,000 0.91 7,857,727,149 27,088,205 0.380 2021-03-18
114 2021-03-19 71,984,750 -1,042,000 0.92 7,857,727,149 27,354,205 0.380 2021-03-17
115 2021-03-18 73,026,750 -988,000 0.93 7,857,727,149 28,115,299 0.385 2021-03-16
116 2021-03-17 74,014,750 -876,000 0.94 7,857,727,149 28,125,605 0.380 2021-03-15
117 2021-03-16 74,890,750 -1,700,000 0.95 7,857,727,149 28,458,485 0.380 2021-03-12
118 2021-03-15 76,590,750 -1,150,000 0.97 7,857,727,149 29,487,439 0.385 2021-03-11
119 2021-03-12 77,740,750 -1,000,000 0.99 7,857,727,149 29,541,485 0.380 2021-03-10
120 2021-03-11 78,740,750 -1,300,000 1.00 7,857,727,149 29,527,781 0.375 2021-03-09
121 2021-03-10 80,040,750 -1,652,000 1.02 7,857,727,149 30,015,281 0.375 2021-03-08
122 2021-03-09 81,692,750 -1,518,000 1.04 7,857,727,149 31,451,709 0.385 2021-03-05
123 2021-03-08 83,210,750 -2,400,000 1.06 7,857,727,149 32,452,193 0.390 2021-03-04
124 2021-03-05 85,610,750 -2,600,000 1.09 7,857,727,149 35,100,408 0.410 2021-03-03
125 2021-03-04 88,210,750 -1,342,000 1.12 7,857,727,149 34,843,246 0.395 2021-03-02
126 2021-03-03 89,552,750 -1,500,000 1.14 7,857,727,149 35,821,100 0.400 2021-03-01
127 2021-03-02 91,052,750 -2,202,000 1.16 7,857,727,149 36,421,100 0.400 2021-02-26
128 2021-03-01 93,254,750 -2,960,000 1.19 7,857,727,149 39,166,995 0.420 2021-02-25
129 2021-02-26 96,214,750 -2,900,000 1.22 7,857,727,149 38,004,826 0.395 2021-02-24
130 2021-02-25 99,114,750 -2,316,000 1.26 7,857,727,149 45,592,785 0.460 2021-02-23
131 2021-02-24 101,430,750 -5,300,000 1.29 7,857,727,149 47,165,299 0.465 2021-02-22
132 2021-02-23 106,730,750 -4,600,000 1.36 7,857,727,149 46,427,876 0.435 2021-02-19
133 2021-02-22 111,330,750 -2,500,000 1.42 7,857,727,149 46,758,915 0.420 2021-02-18
134 2021-02-19 113,830,750 -2,300,000 1.45 7,857,727,149 51,792,991 0.455 2021-02-17
135 2021-02-18 116,130,750 -5,000,000 1.48 7,857,727,149 57,484,721 0.495 2021-02-16
136 2021-02-17 121,130,750 -4,574,000 1.54 7,857,727,149 41,184,455 0.340 2021-02-10
137 2021-02-16 125,704,750 -2,400,000 1.60 7,857,727,149 39,596,996 0.315 2021-02-09
138 2021-02-10 128,104,750 -1,300,000 1.63 7,857,727,149 39,712,473 0.310 2021-02-08
139 2021-02-09 129,404,750 -1,600,000 1.65 7,857,727,149 39,468,449 0.305 2021-02-05
140 2021-02-08 131,004,750 -600,000 1.67 7,857,727,149 39,301,425 0.300 2021-02-04
141 2021-02-05 131,604,750 -22,000 1.67 7,857,727,149 39,481,425 0.300 2021-02-03
142 2021-02-04 131,626,750 -300,000 1.68 7,857,727,149 38,829,891 0.295 2021-02-02
143 2021-02-03 131,926,750 -736,000 1.68 7,857,727,149 38,918,391 0.295 2021-02-01
144 2021-02-02 132,662,750 -580,000 1.69 7,857,727,149 39,135,511 0.295 2021-01-29
145 2021-02-01 133,242,750 -500,000 1.70 7,857,727,149 39,972,825 0.300 2021-01-28
146 2021-01-29 133,742,750 -1,866,000 1.70 7,857,727,149 41,460,253 0.310 2021-01-27
147 2021-01-28 135,608,750 -770,000 1.73 7,857,727,149 41,360,669 0.305 2021-01-26
148 2021-01-27 136,378,750 -1,402,000 1.74 7,857,727,149 42,277,413 0.310 2021-01-25
149 2021-01-26 137,780,750 -1,314,000 1.75 7,857,727,149 42,712,033 0.310 2021-01-22
150 2021-01-25 139,094,750 -1,300,000 1.77 7,857,727,149 44,510,320 0.320 2021-01-21
151 2021-01-22 140,394,750 -1,000,000 1.79 7,857,727,149 42,820,399 0.305 2021-01-20
152 2021-01-21 141,394,750 -806,000 1.80 7,857,727,149 42,418,425 0.300 2021-01-19
153 2021-01-20 142,200,750 -1,000,000 1.81 7,857,727,149 43,371,229 0.305 2021-01-18
154 2021-01-19 143,200,750 -1,312,000 1.82 7,857,727,149 45,108,236 0.315 2021-01-15
155 2021-01-18 144,512,750 -1,100,000 1.84 7,857,727,149 45,521,516 0.315 2021-01-14
156 2021-01-15 145,612,750 -1,300,000 1.85 7,857,727,149 45,139,953 0.310 2021-01-13
157 2021-01-14 146,912,750 -1,000,000 1.87 7,857,727,149 44,808,389 0.305 2021-01-12
158 2021-01-13 147,912,750 -716,000 1.88 7,857,727,149 44,373,825 0.300 2021-01-11
159 2021-01-12 148,628,750 -926,000 1.89 7,857,727,149 46,074,913 0.310 2021-01-08
160 2021-01-11 149,554,750 -1,000,000 1.90 7,857,727,149 47,109,746 0.315 2021-01-07
161 2021-01-07 150,554,750 -1,000,000 1.92 7,857,727,149 44,413,651 0.295 2021-01-05
162 2021-01-06 151,554,750 -600,000 1.93 7,857,727,149 45,466,425 0.300 2021-01-04
163 2021-01-04 152,154,750 -390,000 1.94 7,857,727,149 44,124,878 0.290 2020-12-29
164 2020-12-30 152,544,750 -1,100,000 1.94 7,857,727,149 45,763,425 0.300 2020-12-28
165 2020-12-28 153,644,750 -110,000 1.96 7,857,727,149 46,093,425 0.300 2020-12-22
166 2020-12-23 153,754,750 -391,000 1.96 7,857,727,149 46,126,425 0.300 2020-12-21
167 2020-12-10 154,145,750 -36,000 1.96 7,857,727,149 44,702,268 0.290 2020-12-08
168 2020-12-09 154,181,750 -1,000,000 1.96 7,857,727,149 47,025,434 0.305 2020-12-07
169 2020-12-08 155,181,750 -1,000,000 1.97 7,857,727,149 48,106,343 0.310 2020-12-04
170 2020-12-07 156,181,750 -1,000,000 1.99 7,857,727,149 48,416,343 0.310 2020-12-03
171 2020-10-07 157,181,750 -10,000 2.00 7,857,727,149 41,653,164 0.265 2020-10-05
172 2020-08-12 157,191,750 20,000,000 2.00 7,857,727,149 45,585,608 0.290 2020-08-10
173 2020-07-22 137,191,750 20,000,000 1.75 7,857,727,149 48,017,113 0.350 2020-07-20
174 2020-07-14 117,191,750 74,000,000 1.49 7,857,727,149 40,431,154 0.345 2020-07-10
175 2020-06-02 43,191,750 -20,000 0.55 7,857,727,149 10,366,020 0.240 2020-05-29
176 2020-05-22 43,211,750 -40,000 0.55 7,857,727,149 11,667,173 0.270 2020-05-20
177 2020-05-06 43,251,750 -60,000 0.55 7,857,727,149 10,726,434 0.248 2020-05-04
178 2020-03-20 43,311,750 120,000 0.55 7,857,727,149 12,560,408 0.290 2020-03-18
179 2019-11-14 43,191,750 2,000 0.55 7,857,727,149 21,595,875 0.500 2019-11-12
180 2019-11-07 43,189,750 -8,000 0.55 7,857,727,149 22,026,773 0.510 2019-11-05
181 2019-11-06 43,197,750 -10,000 0.55 7,857,727,149 21,598,875 0.500 2019-11-04
182 2019-11-04 43,207,750 -2,000 0.55 7,857,727,149 22,035,953 0.510 2019-10-31
183 2019-10-31 43,209,750 8,000 0.55 7,857,727,149 21,172,778 0.490 2019-10-29
184 2019-10-16 43,201,750 100,000 0.55 7,857,727,149 21,600,875 0.500 2019-10-14
185 2019-07-29 43,101,750 -20,000 0.55 7,857,727,149 26,292,068 0.610 2019-07-25
186 2019-06-21 43,121,750 -100,000 0.55 7,857,727,149 27,597,920 0.640 2019-06-19
187 2019-04-26 43,221,750 -16,900 0.55 7,857,727,149 33,280,748 0.770 2019-04-24
188 2019-04-08 43,238,650 -400,000 0.55 7,857,727,149 34,590,920 0.800 2019-04-03
189 2018-04-24 43,638,650 200,000 0.56 7,857,727,149 38,838,399 0.890 2018-04-20
190 2018-04-20 43,438,650 200,000 0.55 7,857,727,149 38,660,399 0.890 2018-04-18
191 2018-03-28 43,238,650 -30,000 0.55 7,857,727,149 36,320,466 0.840 2018-03-26
192 2018-02-28 43,268,650 20,000 0.55 7,857,727,149 35,912,980 0.830 2018-02-26
193 2018-02-26 43,248,650 -200,000 0.55 7,857,727,149 34,598,920 0.800 2018-02-22
194 2018-02-08 43,448,650 200,000 0.55 7,857,727,149 33,455,461 0.770 2018-02-06
195 2018-01-25 43,248,650 -2,756,000 0.55 7,857,727,149 37,626,326 0.870 2018-01-23
196 2018-01-24 46,004,650 -100,000 0.59 7,857,727,149 36,803,720 0.800 2018-01-22
197 2018-01-11 46,104,650 100,000 0.59 7,857,727,149 35,039,534 0.760 2018-01-09
198 2018-01-04 46,004,650 800,000 0.59 7,857,727,149 34,963,534 0.760 2018-01-02
199 2017-12-12 45,204,650 1,000,000 0.58 7,857,727,149 34,355,534 0.760 2017-12-08
200 2017-12-01 44,204,650 100,000 0.56 7,857,727,149 35,363,720 0.800 2017-11-29
201 2017-11-27 44,104,650 256,000 0.56 7,857,727,149 35,724,767 0.810 2017-11-23
202 2017-11-23 43,848,650 -10,000 0.56 7,857,727,149 34,640,434 0.790 2017-11-21
203 2017-11-03 43,858,650 -50,000 0.56 7,857,727,149 37,718,439 0.860 2017-11-01
204 2017-10-31 43,908,650 350,000 0.56 7,857,727,149 37,322,353 0.850 2017-10-27
205 2017-10-27 43,558,650 300,000 0.55 7,857,727,149 37,896,026 0.870 2017-10-25
206 2017-09-05 43,258,650 -100,000 0.55 7,857,727,149 39,797,958 0.920 2017-09-01
207 2017-09-04 43,358,650 100,000 0.55 7,857,727,149 39,022,785 0.900 2017-08-31
208 2017-08-09 43,258,650 -708,000 0.55 7,857,727,149 43,691,237 1.010 2017-08-07
209 2017-08-08 43,966,650 708,000 0.56 7,857,727,149 42,647,651 0.970 2017-08-04
210 2017-07-17 43,258,650 -214,000 0.55 7,857,727,149 35,904,680 0.830 2017-07-13
211 2017-07-14 43,472,650 -520,000 0.55 7,857,727,149 34,778,120 0.800 2017-07-12
212 2017-07-13 43,992,650 58,000 0.56 7,857,727,149 36,513,900 0.830 2017-07-11
213 2017-07-12 43,934,650 676,000 0.56 7,857,727,149 37,783,799 0.860 2017-07-10
214 2017-02-24 43,258,650 -10,000 0.55 7,857,727,149 51,045,207 1.180 2017-02-22
215 2017-02-22 43,268,650 40,000,000 0.55 7,857,727,149 49,326,261 1.140 2017-02-20
216 2017-02-16 3,268,650 10,000 0.04 7,857,727,149 3,857,007 1.180 2017-02-14
217 2017-02-15 3,258,650 20,000 0.04 7,857,727,149 3,942,967 1.210 2017-02-13
218 2017-02-01 3,238,650 -80,000 0.04 7,857,727,149 3,659,675 1.130 2017-01-25
219 2017-01-19 3,318,650 -40,000,000 0.04 7,857,727,149 3,451,396 1.040 2017-01-17
220 2016-12-07 43,318,650 -40,000 0.55 7,857,727,149 45,917,769 1.060 2016-12-05
221 2016-12-01 43,358,650 80,000 0.55 7,857,727,149 47,260,929 1.090 2016-11-29
222 2016-11-29 43,278,650 -20,000 0.55 7,857,727,149 47,606,515 1.100 2016-11-25
223 2016-11-24 43,298,650 40,000 0.55 7,857,727,149 43,731,637 1.010 2016-11-22
224 2016-11-11 43,258,650 -40,000 0.55 7,857,727,149 37,202,439 0.860 2016-11-09
225 2016-11-08 43,298,650 40,000 0.55 7,857,727,149 36,370,866 0.840 2016-11-04
226 2016-10-07 43,258,650 -20,000 0.55 7,857,727,149 44,123,823 1.020 2016-10-05
227 2016-09-15 43,278,650 20,000 0.55 7,857,727,149 43,711,437 1.010 2016-09-13
228 2016-09-14 43,258,650 -10,000 0.55 7,857,727,149 42,826,064 0.990 2016-09-12
229 2016-09-01 43,268,650 -20,000 0.55 7,857,727,149 38,509,099 0.890 2016-08-30
230 2016-08-23 43,288,650 -10,000 0.55 7,857,727,149 38,526,899 0.890 2016-08-19
231 2016-08-17 43,298,650 10,000 0.55 7,857,727,149 39,834,758 0.920 2016-08-15
232 2016-07-28 43,288,650 -962,000 0.55 7,857,727,149 36,362,466 0.840 2016-07-26
233 2016-07-27 44,250,650 -338,000 0.56 7,857,727,149 36,285,533 0.820 2016-07-25
234 2016-07-26 44,588,650 1,300,000 0.57 7,857,727,149 37,454,466 0.840 2016-07-22
235 2016-06-15 43,288,650 -70,000 0.55 7,857,727,149 30,302,055 0.700 2016-06-13
236 2016-05-24 43,358,650 -50,000 0.55 7,857,727,149 28,616,709 0.660 2016-05-20
237 2016-05-23 43,408,650 50,000 0.55 7,857,727,149 27,781,536 0.640 2016-05-19
238 2016-05-04 43,358,650 30,000 0.55 7,857,727,149 30,351,055 0.700 2016-04-29
239 2016-04-27 43,328,650 -30,000 0.55 7,857,727,149 32,496,488 0.750 2016-04-25
240 2016-03-16 43,358,650 -20,000,000 0.55 7,857,727,149 31,651,815 0.730 2016-03-14
241 2016-03-14 63,358,650 -854,000 0.81 7,857,727,149 45,618,228 0.720 2016-03-10
242 2016-03-10 64,212,650 -234,000 0.82 7,857,727,149 48,159,488 0.750 2016-03-08
243 2016-03-09 64,446,650 -1,312,000 0.82 7,857,727,149 47,690,521 0.740 2016-03-07
244 2016-03-08 65,758,650 2,400,000 0.84 7,857,727,149 49,318,988 0.750 2016-03-04
245 2016-01-26 63,358,650 -10,000 0.81 7,857,727,149 34,213,671 0.540 2016-01-22
246 2016-01-04 63,368,650 10,000 0.81 7,857,727,149 52,595,980 0.830 2015-12-29
247 2015-12-30 63,358,650 20,000 0.81 7,857,727,149 51,954,093 0.820 2015-12-28
248 2015-12-01 63,338,650 30,000 0.81 7,857,727,149 55,104,626 0.870 2015-11-27
249 2015-11-24 63,308,650 50,000 0.81 7,857,727,149 58,877,045 0.930 2015-11-20
250 2015-11-19 63,258,650 30,000 0.81 7,857,727,149 63,258,650 1.000 2015-11-17
251 2015-11-13 63,228,650 30,000 0.80 7,857,727,149 68,286,942 1.080 2015-11-11
252 2015-11-06 63,198,650 -4,926,000 0.80 7,857,727,149 74,574,407 1.180 2015-11-04
253 2015-11-03 68,124,650 20,000 0.87 7,857,727,149 79,705,841 1.170 2015-10-30
254 2015-08-28 68,104,650 -100,000 0.87 7,857,727,149 83,087,673 1.220 2015-08-26
255 2015-08-25 68,204,650 -300,000 0.87 7,868,527,149 90,030,138 1.320 2015-08-21
256 2015-08-24 68,504,650 100,000 0.87 7,868,527,149 96,591,557 1.410 2015-08-20
257 2015-08-18 68,404,650 -300,000 0.87 7,868,527,149 114,919,812 1.680 2015-08-14
258 2015-08-05 68,704,650 80,000 0.87 7,868,527,149 100,995,836 1.470 2015-08-03
259 2015-08-04 68,624,650 520,000 0.87 7,868,527,149 102,936,975 1.500 2015-07-31
260 2015-07-20 68,104,650 -194,000 0.87 7,868,527,149 108,967,440 1.600 2015-07-16
261 2015-07-16 68,298,650 -6,000 0.87 7,868,527,149 114,741,732 1.680 2015-07-14
262 2015-07-15 68,304,650 -600,000 0.87 7,868,527,149 117,483,998 1.720 2015-07-13
263 2015-07-14 68,904,650 700,000 0.88 7,868,527,149 118,515,998 1.720 2015-07-10
264 2015-07-13 68,204,650 100,000 0.87 7,868,527,149 108,445,394 1.590 2015-07-09
265 2015-07-07 68,104,650 100,000 0.87 7,868,527,149 120,545,231 1.770 2015-07-03
266 2015-06-24 68,004,650 -10,000 0.86 7,868,527,149 163,211,160 2.400 2015-06-22
267 2015-06-22 68,014,650 -18,000 0.86 7,868,527,149 157,793,988 2.320 2015-06-18
268 2015-06-19 68,032,650 8,000 0.86 7,868,527,149 154,434,116 2.270 2015-06-17
269 2015-06-18 68,024,650 -30,000 0.86 7,868,527,149 154,415,956 2.270 2015-06-16
270 2015-06-17 68,054,650 24,000 0.86 7,868,527,149 163,331,160 2.400 2015-06-15
271 2015-06-16 68,030,650 10,000 0.86 7,868,527,149 164,634,173 2.420 2015-06-12
272 2015-06-15 68,020,650 -2,116,950 0.86 7,868,527,149 163,249,560 2.400 2015-06-11
273 2015-06-12 70,137,600 1,525,800 0.89 7,868,527,149 164,121,984 2.340 2015-06-10
274 2015-06-11 68,611,800 -2,544,000 0.87 7,868,527,149 123,501,240 1.800 2015-06-09
275 2015-06-09 71,155,800 -100,000 0.90 7,868,527,149 138,042,252 1.940 2015-06-05
276 2015-06-08 71,255,800 2,500,000 0.91 7,868,527,149 141,799,042 1.990 2015-06-04
277 2015-06-05 68,755,800 650,000 0.87 7,868,527,149 134,761,368 1.960 2015-06-03
278 2015-06-04 68,105,800 -1,346,000 0.87 7,868,527,149 128,038,904 1.880 2015-06-02
279 2015-06-02 69,451,800 1,334,000 0.88 7,868,527,149 141,681,672 2.040 2015-05-29
280 2015-06-01 68,117,800 10,000 0.87 7,868,527,149 134,873,244 1.980 2015-05-28
281 2015-05-29 68,107,800 -30,000 0.87 7,868,527,149 134,853,444 1.980 2015-05-27
282 2015-05-26 68,137,800 -10,000 0.87 7,868,527,149 125,373,552 1.840 2015-05-21
283 2015-05-21 68,147,800 -10,000 0.87 7,868,527,149 130,162,298 1.910 2015-05-19
284 2015-05-19 68,157,800 -6,000 0.87 7,868,527,149 136,315,600 2.000 2015-05-15
285 2015-05-15 68,163,800 -16,000 0.87 7,868,527,149 124,058,116 1.820 2015-05-13
286 2015-05-12 68,179,800 -4,000 0.87 7,868,527,149 127,496,226 1.870 2015-05-08
287 2015-05-11 68,183,800 -1,000,000 0.87 7,868,527,149 123,412,678 1.810 2015-05-07
288 2015-05-08 69,183,800 908,000 0.88 7,868,527,149 121,763,488 1.760 2015-05-06
289 2015-05-06 68,275,800 -10,000 0.87 7,868,527,149 122,213,682 1.790 2015-05-04
290 2015-05-04 68,285,800 -10,000 0.87 7,868,527,149 96,282,978 1.410 2015-04-29
291 2015-04-28 68,295,800 -100,000 0.87 7,868,527,149 91,516,372 1.340 2015-04-24
292 2015-04-27 68,395,800 100,000 0.87 7,868,527,149 90,966,414 1.330 2015-04-23
293 2015-04-13 68,295,800 -70,000 0.87 7,868,527,149 94,931,162 1.390 2015-04-09
294 2015-04-10 68,365,800 -50,000 0.87 7,868,527,149 88,191,882 1.290 2015-04-08
295 2015-04-01 68,415,800 -20,000 0.87 7,868,527,149 73,889,064 1.080 2015-03-30
296 2015-03-24 68,435,800 -30,000 0.87 7,868,527,149 69,120,158 1.010 2015-03-20
297 2015-01-22 68,465,800 20,000 0.87 7,868,527,149 70,519,774 1.030 2015-01-20
298 2015-01-05 68,445,800 10,000 0.87 7,868,527,149 69,814,716 1.020 2014-12-30
299 2014-12-02 68,435,800 -8,000 0.87 7,868,527,149 77,332,454 1.130 2014-11-28
300 2014-11-28 68,443,800 30,000 0.87 7,868,527,149 77,341,494 1.130 2014-11-26
301 2014-11-06 68,413,800 8,000 0.87 7,868,527,149 73,886,904 1.080 2014-11-04
302 2014-10-15 68,405,800 -104,000 0.87 7,868,527,149 84,139,134 1.230 2014-10-13
303 2014-09-23 68,509,800 20,000 0.87 7,868,527,149 85,637,250 1.250 2014-09-19
304 2014-09-15 68,489,800 70,000 0.87 7,868,527,149 87,666,944 1.280 2014-09-11
305 2014-09-08 68,419,800 -26,000 0.87 7,868,527,149 92,366,730 1.350 2014-09-04
306 2014-08-25 68,445,800 -50,000 0.87 7,868,527,149 93,770,746 1.370 2014-08-21
307 2014-08-18 68,495,800 -30,000 0.87 7,868,527,149 93,154,288 1.360 2014-08-14
308 2014-08-15 68,525,800 -50,000 0.87 7,868,527,149 91,139,314 1.330 2014-08-13
309 2014-07-31 68,575,800 -50,000 0.87 7,868,527,149 82,976,718 1.210 2014-07-29
310 2014-07-29 68,625,800 70,000 0.87 7,868,527,149 83,723,476 1.220 2014-07-25
311 2014-07-16 68,555,800 20,000 0.87 7,868,527,149 76,782,496 1.120 2014-07-14
312 2014-07-11 68,535,800 -140,000 0.87 7,868,527,149 81,557,602 1.190 2014-07-09
313 2014-07-09 68,675,800 -500,000 0.87 7,868,527,149 85,157,992 1.240 2014-07-07
314 2014-07-08 69,175,800 50,000 0.88 7,868,527,149 83,702,718 1.210 2014-07-04
315 2014-07-02 69,125,800 -700,000 0.88 7,868,527,149 89,172,282 1.290 2014-06-27
316 2014-06-27 69,825,800 -250,000 0.89 7,868,527,149 90,075,282 1.290 2014-06-25
317 2014-06-26 70,075,800 500,000 0.89 7,868,527,149 91,799,298 1.310 2014-06-24
318 2014-06-20 69,575,800 590,000 0.88 7,868,527,149 88,361,266 1.270 2014-06-18
319 2014-06-19 68,985,800 -420,000 0.88 7,868,527,149 85,542,392 1.240 2014-06-17
320 2014-06-17 69,405,800 120,000 0.88 7,868,527,149 90,921,598 1.310 2014-06-13
321 2014-06-16 69,285,800 800,000 0.88 7,868,527,149 91,457,256 1.320 2014-06-12
322 2014-06-12 68,485,800 -1,626,000 0.87 7,868,527,149 82,182,960 1.200 2014-06-10
323 2014-06-09 70,111,800 10,000 0.89 7,868,527,149 93,949,812 1.340 2014-06-05
324 2014-06-05 70,101,800 -200,000 0.89 7,868,527,149 93,235,394 1.330 2014-06-03
325 2014-06-04 70,301,800 1,120,000 0.89 7,868,527,149 92,095,358 1.310 2014-05-30
326 2014-05-30 69,181,800 -1,820,000 0.88 7,868,527,149 92,011,794 1.330 2014-05-28
327 2014-05-29 71,001,800 1,946,000 0.90 7,868,527,149 102,242,592 1.440 2014-05-27
328 2014-05-27 69,055,800 -230,000 0.88 7,868,527,149 98,059,236 1.420 2014-05-23
329 2014-05-26 69,285,800 -1,200,000 0.88 7,868,527,149 98,385,836 1.420 2014-05-22
330 2014-05-23 70,485,800 -1,652,000 0.90 7,868,527,149 105,023,842 1.490 2014-05-21
331 2014-05-22 72,137,800 -694,000 0.92 7,868,527,149 107,485,322 1.490 2014-05-20
332 2014-05-21 72,831,800 1,370,000 0.93 7,868,527,149 100,507,884 1.380 2014-05-19
333 2014-05-20 71,461,800 -500,000 0.91 7,868,527,149 90,041,868 1.260 2014-05-16
334 2014-05-16 71,961,800 -100,000 0.91 7,868,527,149 91,391,486 1.270 2014-05-14
335 2014-05-12 72,061,800 -30,000 0.92 7,868,527,149 90,797,868 1.260 2014-05-08
336 2014-05-09 72,091,800 -20,000 0.92 7,868,527,149 91,556,586 1.270 2014-05-07
337 2014-05-08 72,111,800 46,000 0.92 7,868,527,149 94,466,458 1.310 2014-05-05
338 2014-05-07 72,065,800 -40,000 0.92 7,868,527,149 80,713,696 1.120 2014-05-02
339 2014-05-05 72,105,800 2,530,000 0.92 7,868,527,149 80,758,496 1.120 2014-04-30
340 2014-04-25 69,575,800 -270,000 0.88 7,868,527,149 69,575,800 1.000 2014-04-23
341 2014-04-24 69,845,800 -420,000 0.89 7,868,527,149 69,845,800 1.000 2014-04-22
342 2014-04-02 70,265,800 480,000 0.89 7,868,527,149 72,373,774 1.030 2014-03-31
343 2014-04-01 69,785,800 -30,000 0.89 7,868,527,149 71,181,516 1.020 2014-03-28
344 2014-03-31 69,815,800 -300,000 0.89 7,868,527,149 70,513,958 1.010 2014-03-27
345 2014-03-26 70,115,800 226,000 0.89 7,868,527,149 68,012,326 0.970 2014-03-24
346 2014-03-21 69,889,800 880,000 0.89 7,868,527,149 67,094,208 0.960 2014-03-19
347 2014-03-13 69,009,800 -30,000 0.88 7,868,527,149 68,319,702 0.990 2014-03-11
348 2014-02-27 69,039,800 64,000 0.88 7,868,527,149 64,897,412 0.940 2014-02-25
349 2014-02-26 68,975,800 10,000 0.88 7,868,527,149 65,527,010 0.950 2014-02-24
350 2014-02-25 68,965,800 72,000 0.88 7,868,527,149 65,517,510 0.950 2014-02-21
351 2014-02-24 68,893,800 130,000 0.88 7,868,527,149 65,449,110 0.950 2014-02-20
352 2014-02-21 68,763,800 250,000 0.87 7,868,527,149 65,325,610 0.950 2014-02-19
353 2014-02-20 68,513,800 90,000 0.87 7,868,527,149 65,088,110 0.950 2014-02-18
354 2014-02-19 68,423,800 -300,000 0.87 7,868,527,149 65,002,610 0.950 2014-02-17
355 2014-02-18 68,723,800 -260,000 0.87 7,868,527,149 66,662,086 0.970 2014-02-14
356 2014-02-17 68,983,800 1,512,000 0.88 7,868,527,149 67,604,124 0.980 2014-02-13
357 2014-02-14 67,471,800 100,000 0.86 7,868,527,149 65,447,646 0.970 2014-02-12
358 2014-02-13 67,371,800 300,000 0.86 7,868,527,149 65,350,646 0.970 2014-02-11
359 2014-02-12 67,071,800 100,000 0.85 7,868,527,149 63,718,210 0.950 2014-02-10
360 2014-02-11 66,971,800 100,000 0.85 7,868,527,149 64,962,646 0.970 2014-02-07
361 2014-02-10 66,871,800 100,000 0.85 7,868,527,149 63,528,210 0.950 2014-02-06
362 2014-02-07 66,771,800 410,000 0.85 7,868,527,149 61,430,056 0.920 2014-02-05
363 2014-02-06 66,361,800 354,000 0.84 7,868,527,149 61,052,856 0.920 2014-02-04
364 2014-02-05 66,007,800 98,000 0.84 7,868,527,149 62,047,332 0.940 2014-01-29
365 2014-02-04 65,909,800 200,000 0.84 7,868,527,149 61,296,114 0.930 2014-01-28
366 2014-01-29 65,709,800 404,000 0.84 7,868,527,149 63,081,408 0.960 2014-01-27
367 2014-01-28 65,305,800 230,000 0.83 7,868,527,149 63,999,684 0.980 2014-01-24
368 2014-01-27 65,075,800 200,000 0.83 7,868,527,149 61,822,010 0.950 2014-01-23
369 2014-01-24 64,875,800 300,000 0.82 7,868,527,149 60,983,252 0.940 2014-01-22
370 2014-01-23 64,575,800 318,000 0.82 7,868,527,149 61,992,768 0.960 2014-01-21
371 2014-01-22 64,257,800 256,000 0.82 7,868,527,149 61,687,488 0.960 2014-01-20
372 2014-01-21 64,001,800 800,000 0.81 7,868,527,149 62,721,764 0.980 2014-01-17
373 2014-01-20 63,201,800 200,000 0.80 7,868,527,149 63,833,818 1.010 2014-01-16
374 2014-01-17 63,001,800 730,000 0.80 7,868,527,149 63,631,818 1.010 2014-01-15
375 2014-01-16 62,271,800 200,000 0.79 7,868,527,149 61,649,082 0.990 2014-01-14
376 2014-01-15 62,071,800 200,000 0.79 7,868,527,149 62,692,518 1.010 2014-01-13
377 2014-01-14 61,871,800 200,000 0.79 7,868,527,149 62,490,518 1.010 2014-01-10
378 2014-01-10 61,671,800 676,000 0.78 7,868,527,149 62,905,236 1.020 2014-01-08
379 2014-01-09 60,995,800 100,000 0.78 7,868,527,149 62,825,674 1.030 2014-01-07
380 2014-01-08 60,895,800 740,000 0.77 7,868,527,149 62,722,674 1.030 2014-01-06
381 2014-01-07 60,155,800 710,000 0.76 7,868,527,149 60,757,358 1.010 2014-01-03
382 2014-01-06 59,445,800 900,000 0.76 7,868,527,149 61,229,174 1.030 2014-01-02
383 2014-01-03 58,545,800 694,000 0.74 7,868,527,149 59,716,716 1.020 2013-12-30
384 2014-01-02 57,851,800 66,000 0.74 7,868,527,149 58,430,318 1.010 2013-12-27
385 2013-12-30 57,785,800 154,000 0.73 7,868,527,149 58,363,658 1.010 2013-12-23
386 2013-11-15 57,631,800 128,000 0.73 7,868,527,149 60,513,390 1.050 2013-11-13
387 2013-11-14 57,503,800 510,000 0.73 7,868,527,149 62,104,104 1.080 2013-11-12
388 2013-11-13 56,993,800 380,000 0.72 7,868,527,149 61,553,304 1.080 2013-11-11
389 2013-11-12 56,613,800 150,000 0.72 7,868,527,149 61,142,904 1.080 2013-11-08
390 2013-11-11 56,463,800 410,000 0.72 7,868,527,149 61,545,542 1.090 2013-11-07
391 2013-11-08 56,053,800 400,000 0.71 7,868,527,149 61,098,642 1.090 2013-11-06
392 2013-11-07 55,653,800 450,000 0.71 7,868,527,149 59,549,566 1.070 2013-11-05
393 2013-11-06 55,203,800 172,000 0.70 7,868,527,149 59,620,104 1.080 2013-11-04
394 2013-11-05 55,031,800 150,000 0.70 7,868,527,149 59,434,344 1.080 2013-11-01
395 2013-11-04 54,881,800 250,000 0.70 7,868,527,149 59,821,162 1.090 2013-10-31
396 2013-10-11 54,631,800 -26,000 0.69 7,868,527,149 60,094,980 1.100 2013-10-09
397 2013-10-04 54,657,800 26,000 0.69 7,868,527,149 59,577,002 1.090 2013-10-02
398 2013-10-03 54,631,800 552,000 0.69 7,868,527,149 60,094,980 1.100 2013-09-30
399 2013-10-02 54,079,800 1,650,000 0.69 7,868,527,149 59,487,780 1.100 2013-09-27
400 2013-09-30 52,429,800 260,000 0.67 7,868,527,149 56,099,886 1.070 2013-09-26
401 2013-09-27 52,169,800 516,000 0.66 7,868,527,149 56,865,082 1.090 2013-09-25
402 2013-09-26 51,653,800 298,000 0.66 7,868,527,149 56,302,642 1.090 2013-09-24
403 2013-09-25 51,355,800 210,000 0.65 7,868,527,149 55,977,822 1.090 2013-09-23
404 2013-09-24 51,145,800 736,000 0.65 7,868,527,149 54,726,006 1.070 2013-09-19
405 2013-09-23 50,409,800 890,000 0.64 7,868,527,149 53,938,486 1.070 2013-09-18
406 2013-09-19 49,519,800 550,000 0.63 7,868,527,149 53,481,384 1.080 2013-09-17
407 2013-09-18 48,969,800 320,000 0.62 7,868,527,149 54,846,176 1.120 2013-09-16
408 2013-09-17 48,649,800 400,000 0.62 7,868,527,149 54,974,274 1.130 2013-09-13
409 2013-09-16 48,249,800 708,000 0.61 7,868,527,149 55,487,270 1.150 2013-09-12
410 2013-09-13 47,541,800 1,622,000 0.60 7,868,527,149 54,197,652 1.140 2013-09-11
411 2013-09-12 45,919,800 2,852,000 0.58 7,868,527,149 52,807,770 1.150 2013-09-10
412 2013-09-11 43,067,800 550,000 0.55 7,868,527,149 46,513,224 1.080 2013-09-09
413 2013-09-10 42,517,800 450,000 0.54 7,868,527,149 44,643,690 1.050 2013-09-06
414 2013-09-09 42,067,800 1,000,000 0.53 7,868,527,149 45,012,546 1.070 2013-09-05
415 2013-09-06 41,067,800 558,000 0.52 7,868,527,149 43,942,546 1.070 2013-09-04
416 2013-09-05 40,509,800 700,000 0.51 7,868,527,149 43,750,584 1.080 2013-09-03
417 2013-09-04 39,809,800 1,356,000 0.51 7,868,527,149 41,402,192 1.040 2013-09-02
418 2013-09-03 38,453,800 450,000 0.49 7,868,527,149 40,761,028 1.060 2013-08-30
419 2013-09-02 38,003,800 550,000 0.48 7,868,527,149 40,664,066 1.070 2013-08-29
420 2013-08-30 37,453,800 600,000 0.48 7,868,527,149 40,450,104 1.080 2013-08-28
421 2013-08-29 36,853,800 500,000 0.47 7,868,527,149 40,907,718 1.110 2013-08-27
422 2013-08-28 36,353,800 700,000 0.46 7,868,527,149 40,716,256 1.120 2013-08-26
423 2013-08-27 35,653,800 614,000 0.45 7,868,527,149 40,288,794 1.130 2013-08-23
424 2013-08-26 35,039,800 490,000 0.45 7,868,527,149 39,594,974 1.130 2013-08-22
425 2013-08-23 34,549,800 376,000 0.44 7,868,527,149 38,350,278 1.110 2013-08-21
426 2013-08-22 34,173,800 950,000 0.43 7,868,527,149 38,274,656 1.120 2013-08-20
427 2013-08-21 33,223,800 616,000 0.42 7,868,527,149 37,542,894 1.130 2013-08-19
428 2013-08-20 32,607,800 470,000 0.41 7,868,527,149 36,520,736 1.120 2013-08-16
429 2013-08-19 32,137,800 850,000 0.41 7,868,527,149 36,315,714 1.130 2013-08-15
430 2013-08-16 31,287,800 728,000 0.40 7,868,527,149 35,355,214 1.130 2013-08-13
431 2013-08-15 30,559,800 1,252,000 0.39 7,868,527,149 35,143,770 1.150 2013-08-12
432 2013-08-13 29,307,800 400,000 0.37 7,868,527,149 32,531,658 1.110 2013-08-09
433 2013-08-12 28,907,800 468,000 0.37 7,868,527,149 32,665,814 1.130 2013-08-08
434 2013-08-09 28,439,800 722,000 0.36 7,868,527,149 32,421,372 1.140 2013-08-07
435 2013-08-08 27,717,800 1,350,000 0.35 7,868,527,149 31,598,292 1.140 2013-08-06
436 2013-08-07 26,367,800 1,122,000 0.34 7,868,527,149 30,322,970 1.150 2013-08-05
437 2013-08-06 25,245,800 2,078,000 0.32 7,868,527,149 29,285,128 1.160 2013-08-02
438 2013-08-05 23,167,800 672,000 0.29 7,868,527,149 25,021,224 1.080 2013-08-01
439 2013-08-02 22,495,800 1,266,000 0.29 7,868,527,149 23,845,548 1.060 2013-07-31
440 2013-08-01 21,229,800 300,000 0.27 7,868,527,149 22,715,886 1.070 2013-07-30
441 2013-07-31 20,929,800 700,000 0.27 7,868,527,149 21,976,290 1.050 2013-07-29
442 2013-07-30 20,229,800 900,000 0.26 7,868,527,149 22,252,780 1.100 2013-07-26
443 2013-07-29 19,329,800 900,000 0.25 7,868,527,149 21,649,376 1.120 2013-07-25
444 2013-07-26 18,429,800 1,913,000 0.23 7,868,527,149 21,009,972 1.140 2013-07-24
445 2013-07-25 16,516,800 1,600,000 0.21 7,868,527,149 18,829,152 1.140 2013-07-23
446 2013-07-24 14,916,800 1,658,000 0.19 7,868,527,149 16,408,480 1.100 2013-07-22
447 2013-07-23 13,258,800 4,010,000 0.17 7,868,527,149 14,982,444 1.130 2013-07-19
448 2013-07-22 9,248,800 2,814,000 0.12 7,868,527,149 10,636,120 1.150 2013-07-18
449 2013-07-19 6,434,800 3,662,000 0.08 7,868,527,149 7,206,976 1.120 2013-07-17
450 2013-07-18 2,772,800 1,158,000 0.04 7,868,527,149 3,022,352 1.090 2013-07-16
451 2013-07-17 1,614,800 -20,000 0.02 7,868,527,149 1,695,540 1.050 2013-07-15
452 2013-07-15 1,634,800 -30,000 0.02 7,868,527,149 1,553,060 0.950 2013-07-11
453 2013-06-26 1,664,800 30,000 0.02 7,868,527,149 1,431,728 0.860 2013-06-24
454 2013-06-24 1,634,800 -30,000 0.02 7,868,527,149 1,438,624 0.880 2013-06-20
455 2013-05-28 1,664,800 30,000 0.02 7,865,737,149 1,714,744 1.030 2013-05-24
456 2013-05-22 1,634,800 -230,000 0.02 7,865,737,149 1,781,932 1.090 2013-05-20
457 2013-05-21 1,864,800 -100,000 0.02 7,865,737,149 1,939,392 1.040 2013-05-16
458 2013-05-20 1,964,800 -10,000 0.02 7,865,737,149 2,023,744 1.030 2013-05-15
459 2013-05-16 1,974,800 -29,900 0.03 7,865,737,149 2,034,044 1.030 2013-05-14
460 2013-05-08 2,004,700 330,000 0.03 7,865,737,149 1,984,653 0.990 2013-05-06
461 2013-04-30 1,674,700 -11,500 0.02 7,865,737,149 1,674,700 1.000 2013-04-26
462 2013-03-11 1,686,200 4,000 0.02 7,865,737,149 1,854,820 1.100 2013-03-07
463 2013-03-06 1,682,200 20,000 0.02 7,865,737,149 1,833,598 1.090 2013-03-04
464 2013-02-26 1,662,200 20,000 0.02 7,865,737,149 1,894,908 1.140 2013-02-22
465 2013-01-31 1,642,200 -10,000 0.02 7,865,737,149 2,003,484 1.220 2013-01-29
466 2013-01-28 1,652,200 10,000 0.02 7,865,737,149 2,065,250 1.250 2013-01-24
467 2013-01-23 1,642,200 -13,000 0.02 7,865,737,149 2,085,594 1.270 2013-01-21
468 2013-01-21 1,655,200 -10,000 0.02 7,865,737,149 2,102,104 1.270 2013-01-17
469 2013-01-15 1,665,200 10,000 0.02 7,865,737,149 2,098,152 1.260 2013-01-11
470 2013-01-10 1,655,200 -10,000 0.02 7,865,737,149 2,151,760 1.300 2013-01-08
471 2013-01-08 1,665,200 -34,000 0.02 7,865,737,149 2,164,760 1.300 2013-01-04
472 2013-01-04 1,699,200 30,000 0.02 7,865,737,149 2,140,992 1.260 2013-01-02
473 2012-12-28 1,669,200 -20,000 0.02 7,865,737,149 1,969,656 1.180 2012-12-21
474 2012-12-27 1,689,200 20,000 0.02 7,865,737,149 1,993,256 1.180 2012-12-20
475 2012-12-21 1,669,200 -70,000 0.02 7,865,737,149 2,036,424 1.220 2012-12-19
476 2012-12-20 1,739,200 30,000 0.02 7,865,737,149 2,104,432 1.210 2012-12-18
477 2012-12-18 1,709,200 50,000 0.02 7,865,737,149 2,016,856 1.180 2012-12-14
478 2012-12-12 1,659,200 20,000 0.02 7,865,737,149 1,891,488 1.140 2012-12-10
479 2012-11-28 1,639,200 -20,000 0.02 7,865,737,149 1,901,472 1.160 2012-11-26
480 2012-11-15 1,659,200 -13,000 0.02 7,865,737,149 1,891,488 1.140 2012-11-13
481 2012-11-08 1,672,200 -20,000 0.02 7,865,737,149 1,989,918 1.190 2012-11-06
482 2012-11-05 1,692,200 20,000 0.02 7,865,737,149 1,996,796 1.180 2012-11-01
483 2012-10-31 1,672,200 -60,000 0.02 7,865,737,149 1,956,474 1.170 2012-10-29
484 2012-10-29 1,732,200 40,000 0.02 7,865,737,149 2,009,352 1.160 2012-10-25
485 2012-10-26 1,692,200 20,000 0.02 7,865,737,149 2,047,562 1.210 2012-10-24
486 2012-10-25 1,672,200 -30,000 0.02 7,865,737,149 1,956,474 1.170 2012-10-22
487 2012-10-18 1,702,200 -10,000 0.02 7,865,737,149 1,855,398 1.090 2012-10-16
488 2012-10-15 1,712,200 -40,000 0.02 7,865,737,149 1,849,176 1.080 2012-10-11
489 2012-10-04 1,752,200 -40,000 0.02 7,865,737,149 1,839,810 1.050 2012-09-28
490 2012-10-03 1,792,200 40,000 0.02 7,865,737,149 1,863,888 1.040 2012-09-27
491 2012-09-28 1,752,200 -20,000 0.02 7,865,737,149 1,804,766 1.030 2012-09-26
492 2012-09-25 1,772,200 -50,000 0.02 7,865,737,149 1,860,810 1.050 2012-09-21
493 2012-09-21 1,822,200 -50,000 0.02 7,865,737,149 1,986,198 1.090 2012-09-19
494 2012-09-19 1,872,200 10,000 0.02 7,865,737,149 2,040,698 1.090 2012-09-17
495 2012-09-14 1,862,200 -50,000 0.02 7,865,737,149 1,880,822 1.010 2012-09-12
496 2012-09-11 1,912,200 -50,000 0.02 7,865,737,149 1,912,200 1.000 2012-09-07
497 2012-08-27 1,962,200 200,000 0.02 7,865,737,149 2,197,664 1.120 2012-08-23
498 2012-08-21 1,762,200 -100,000 0.02 7,865,737,149 1,938,420 1.100 2012-08-17
499 2012-08-14 1,862,200 -60,000 0.02 7,865,737,149 2,104,286 1.130 2012-08-10
500 2012-08-09 1,922,200 100,000 0.02 7,865,737,149 2,210,530 1.150 2012-08-07
501 2012-08-03 1,822,200 20,000 0.02 7,865,737,149 2,022,642 1.110 2012-08-01
502 2012-08-02 1,802,200 20,000 0.02 7,865,737,149 2,018,464 1.120 2012-07-31
503 2012-07-27 1,782,200 -30,000 0.02 7,865,737,149 1,960,420 1.100 2012-07-25
504 2012-07-03 1,812,200 -30,000 0.02 7,865,737,149 2,229,006 1.230 2012-06-28
505 2012-06-29 1,842,200 -20,000 0.02 7,865,737,149 2,284,328 1.240 2012-06-27
506 2012-06-13 1,862,200 -10,000 0.02 7,865,737,149 2,271,884 1.220 2012-06-11
507 2012-04-26 1,872,200 -30,000 0.02 7,865,737,149 2,415,138 1.290 2012-04-24
508 2012-04-25 1,902,200 -300,000 0.02 7,865,737,149 2,453,838 1.290 2012-04-23
509 2012-04-24 2,202,200 300,000 0.03 7,865,737,149 2,906,904 1.320 2012-04-20
510 2012-04-19 1,902,200 -13,000 0.02 7,865,737,149 2,434,816 1.280 2012-04-17
511 2012-04-12 1,915,200 30,000 0.02 7,865,737,149 2,508,912 1.310 2012-04-10
512 2012-04-10 1,885,200 -20,000 0.02 7,865,737,149 2,526,168 1.340 2012-04-03
513 2012-04-05 1,905,200 20,000 0.02 7,865,737,149 2,438,656 1.280 2012-04-02
514 2012-04-02 1,885,200 -20,000 0.02 7,865,737,149 2,545,020 1.350 2012-03-29
515 2012-03-30 1,905,200 30,000 0.02 7,865,737,149 2,610,124 1.370 2012-03-28
516 2012-03-29 1,875,200 -66,000 0.02 7,865,737,149 2,606,528 1.390 2012-03-27
517 2012-03-28 1,941,200 50,000 0.02 7,865,737,149 2,678,856 1.380 2012-03-26
518 2012-03-27 1,891,200 30,000 0.02 7,865,737,149 2,628,768 1.390 2012-03-23
519 2012-03-26 1,861,200 -80,000 0.02 7,865,737,149 2,605,680 1.400 2012-03-22
520 2012-03-23 1,941,200 -40,000 0.02 7,865,737,149 2,523,560 1.300 2012-03-21
521 2012-03-21 1,981,200 -80,000 0.03 7,865,737,149 2,555,748 1.290 2012-03-19
522 2012-03-20 2,061,200 -812,000 0.03 7,865,737,149 2,679,560 1.300 2012-03-16
523 2012-03-19 2,873,200 802,000 0.04 7,865,737,149 3,792,624 1.320 2012-03-15
524 2012-03-16 2,071,200 30,000 0.03 7,865,737,149 2,651,136 1.280 2012-03-14
525 2012-03-15 2,041,200 -50,000 0.03 7,865,737,149 2,633,148 1.290 2012-03-13
526 2012-03-14 2,091,200 -40,000 0.03 7,865,737,149 2,718,560 1.300 2012-03-12
527 2012-03-13 2,131,200 20,000 0.03 7,865,737,149 2,706,624 1.270 2012-03-09
528 2012-03-09 2,111,200 -70,000 0.03 7,865,737,149 2,681,224 1.270 2012-03-07
529 2012-03-08 2,181,200 116,000 0.03 7,865,737,149 2,748,312 1.260 2012-03-06
530 2012-03-07 2,065,200 114,000 0.03 7,865,737,149 2,746,716 1.330 2012-03-05
531 2012-03-06 1,951,200 30,000 0.02 7,865,737,149 2,770,704 1.420 2012-03-02
532 2012-03-05 1,921,200 10,000 0.02 7,865,737,149 2,593,620 1.350 2012-03-01
533 2012-03-02 1,911,200 -20,000 0.02 7,865,737,149 2,637,456 1.380 2012-02-29
534 2012-02-29 1,931,200 -30,000 0.02 7,865,737,149 2,626,432 1.360 2012-02-27
535 2012-02-28 1,961,200 30,000 0.02 7,865,737,149 2,608,396 1.330 2012-02-24
536 2012-02-27 1,931,200 -16,000 0.02 7,865,737,149 2,568,496 1.330 2012-02-23
537 2012-02-24 1,947,200 -50,000 0.02 7,865,737,149 2,648,192 1.360 2012-02-22
538 2012-02-20 1,997,200 30,000 0.03 7,865,737,149 2,676,248 1.340 2012-02-16
539 2012-02-17 1,967,200 -130,000 0.03 7,865,737,149 2,675,392 1.360 2012-02-15
540 2012-02-14 2,097,200 50,000 0.03 7,865,737,149 2,537,612 1.210 2012-02-10
541 2012-02-13 2,047,200 -34,000 0.03 7,865,737,149 2,579,472 1.260 2012-02-09
542 2012-02-10 2,081,200 -90,000 0.03 7,865,737,149 2,559,876 1.230 2012-02-08
543 2012-02-08 2,171,200 100,000 0.03 7,865,737,149 2,518,592 1.160 2012-02-06
544 2012-02-06 2,071,200 -170,000 0.03 7,865,737,149 2,444,016 1.180 2012-02-02
545 2012-02-03 2,241,200 -220,000 0.03 7,865,737,149 2,577,380 1.150 2012-02-01
546 2012-02-02 2,461,200 250,000 0.03 7,865,737,149 2,805,768 1.140 2012-01-31
547 2012-01-31 2,211,200 230,000 0.03 7,865,737,149 2,498,656 1.130 2012-01-27
548 2012-01-30 1,981,200 -20,000 0.03 7,865,737,149 2,258,568 1.140 2012-01-26
549 2012-01-27 2,001,200 40,000 0.03 7,865,737,149 2,221,332 1.110 2012-01-20
550 2012-01-26 1,961,200 40,000 0.02 7,865,737,149 2,176,932 1.110 2012-01-19
551 2012-01-20 1,921,200 20,000 0.02 7,865,737,149 2,074,896 1.080 2012-01-18
552 2012-01-16 1,901,200 -40,000 0.02 7,865,737,149 2,034,284 1.070 2012-01-12
553 2012-01-12 1,941,200 70,000 0.02 7,865,737,149 1,980,024 1.020 2012-01-10
554 2011-11-21 1,871,200 -10,000 0.02 7,865,737,149 2,208,016 1.180 2011-11-17
555 2011-11-11 1,881,200 -50,000 0.02 7,865,737,149 2,219,816 1.180 2011-11-09
556 2011-11-10 1,931,200 -230,000 0.02 7,865,737,149 2,240,192 1.160 2011-11-08
557 2011-11-09 2,161,200 90,000 0.03 7,865,737,149 2,485,380 1.150 2011-11-07
558 2011-11-04 2,071,200 40,000 0.03 7,865,737,149 2,340,456 1.130 2011-11-02
559 2011-10-31 2,031,200 -30,000 0.03 7,865,737,149 2,417,128 1.190 2011-10-27
560 2011-10-28 2,061,200 -11,500 0.03 7,865,737,149 2,246,708 1.090 2011-10-26
561 2011-10-27 2,072,700 -26,000 0.03 7,865,737,149 2,176,335 1.050 2011-10-25
562 2011-10-26 2,098,700 20,000 0.03 7,865,737,149 2,203,635 1.050 2011-10-24
563 2011-10-25 2,078,700 -80,000 0.03 7,865,737,149 2,141,061 1.030 2011-10-21
564 2011-10-18 2,158,700 40,000 0.03 7,865,737,149 1,942,830 0.900 2011-10-14
565 2011-10-17 2,118,700 -40,000 0.03 7,865,737,149 2,012,765 0.950 2011-10-13
566 2011-09-14 2,158,700 30,000 0.03 7,865,737,149 2,374,570 1.100 2011-09-09
567 2011-09-12 2,128,700 10,000 0.03 7,865,737,149 2,341,570 1.100 2011-09-08
568 2011-09-09 2,118,700 40,000 0.03 7,865,737,149 2,330,570 1.100 2011-09-07
569 2011-08-31 2,078,700 -16,000 0.03 7,865,737,149 2,390,505 1.150 2011-08-29
570 2011-08-25 2,094,700 -10,000 0.03 7,865,737,149 2,471,746 1.180 2011-08-23
571 2011-08-19 2,104,700 -40,000 0.03 7,865,737,149 2,609,828 1.240 2011-08-17
572 2011-08-08 2,144,700 20,000 0.03 7,865,737,149 2,809,557 1.310 2011-08-04
573 2011-07-27 2,124,700 20,000 0.03 7,865,737,149 3,123,309 1.470 2011-07-25
574 2011-07-26 2,104,700 -20,000 0.03 7,865,737,149 3,136,003 1.490 2011-07-22
575 2011-07-21 2,124,700 16,000 0.03 7,865,737,149 2,932,086 1.380 2011-07-19
576 2011-07-18 2,108,700 4,000 0.03 7,865,737,149 3,078,702 1.460 2011-07-14
577 2011-07-14 2,104,700 -9,000 0.03 7,865,737,149 2,904,486 1.380 2011-07-12
578 2011-07-13 2,113,700 -14,000 0.03 7,865,737,149 3,086,002 1.460 2011-07-11
579 2011-07-12 2,127,700 -72,000 0.03 7,865,737,149 3,148,996 1.480 2011-07-08
580 2011-06-28 2,199,700 -62,000 0.03 7,865,737,149 3,101,577 1.410 2011-06-24
581 2011-06-23 2,261,700 6,000 0.03 7,865,737,149 2,962,827 1.310 2011-06-21
582 2011-06-20 2,255,700 415,000 0.03 7,865,737,149 3,045,195 1.350 2011-06-16
583 2011-06-16 1,840,700 30,000 0.03 6,050,567,038 2,540,166 1.380 2011-06-14
584 2011-06-15 1,810,700 30,000 0.03 6,050,567,038 2,516,873 1.390 2011-06-13
585 2011-06-10 1,780,700 20,000 0.03 6,050,567,038 2,510,787 1.410 2011-06-08
586 2011-06-09 1,760,700 -10,000 0.03 6,050,567,038 2,500,194 1.420 2011-06-07
587 2011-06-07 1,770,700 20,000 0.03 6,050,567,038 2,567,515 1.450 2011-06-02
588 2011-06-03 1,750,700 16,000 0.03 6,050,567,038 2,643,557 1.510 2011-06-01
589 2011-06-02 1,734,700 -40,000 0.03 6,050,567,038 2,636,744 1.520 2011-05-31
590 2011-05-27 1,774,700 -20,000 0.03 6,050,567,038 2,662,050 1.500 2011-05-25
591 2011-05-25 1,794,700 20,000 0.03 6,050,567,038 2,709,997 1.510 2011-05-23
592 2011-05-20 1,774,700 46,000 0.03 6,050,567,038 2,821,773 1.590 2011-05-18
593 2011-05-19 1,728,700 -10,000 0.03 6,050,567,038 2,817,781 1.630 2011-05-17
594 2011-05-18 1,738,700 -11,500 0.03 6,050,567,038 2,781,920 1.600 2011-05-16
595 2011-05-13 1,750,200 -20,000 0.03 6,050,567,038 2,922,834 1.670 2011-05-11
596 2011-05-12 1,770,200 -10,000 0.03 6,050,567,038 2,973,936 1.680 2011-05-09
597 2011-05-11 1,780,200 24,000 0.03 6,050,567,038 2,972,934 1.670 2011-05-06
598 2011-05-06 1,756,200 40,000 0.03 6,050,567,038 2,950,416 1.680 2011-05-04
599 2011-05-05 1,716,200 -30,000 0.03 6,050,567,038 3,192,132 1.860 2011-05-03
600 2011-05-03 1,746,200 -20,000 0.03 6,050,567,038 3,352,704 1.920 2011-04-28
601 2011-04-29 1,766,200 110,000 0.03 6,050,567,038 3,461,752 1.960 2011-04-27
602 2011-04-27 1,656,200 -50,000 0.03 6,050,567,038 3,229,590 1.950 2011-04-21
603 2011-04-21 1,706,200 -20,000 0.03 6,050,567,038 3,292,966 1.930 2011-04-19
604 2011-04-20 1,726,200 190,000 0.03 6,050,567,038 3,331,566 1.930 2011-04-18
605 2011-04-18 1,536,200 -60,000 0.03 6,050,567,038 3,026,314 1.970 2011-04-14
606 2011-04-15 1,596,200 -76,000 0.03 6,050,567,038 3,112,590 1.950 2011-04-13
607 2011-04-13 1,672,200 96,000 0.03 6,050,567,038 3,394,566 2.030 2011-04-11
608 2011-04-12 1,576,200 40,000 0.03 6,050,567,038 3,105,114 1.970 2011-04-08
609 2011-04-11 1,536,200 70,000 0.03 6,050,567,038 2,872,694 1.870 2011-04-07
610 2011-04-08 1,466,200 20,000 0.02 6,050,567,038 2,639,160 1.800 2011-04-06
611 2011-04-07 1,446,200 -300,000 0.02 6,050,567,038 2,661,008 1.840 2011-04-04
612 2011-04-06 1,746,200 240,000 0.03 6,050,567,038 3,230,470 1.850 2011-04-01
613 2011-04-01 1,506,200 -50,000 0.02 6,050,567,038 2,560,540 1.700 2011-03-30
614 2011-03-28 1,556,200 20,000 0.03 6,050,567,038 2,614,416 1.680 2011-03-24
615 2011-03-24 1,536,200 -20,000 0.03 6,050,567,038 2,657,626 1.730 2011-03-22
616 2011-03-23 1,556,200 20,000 0.03 6,050,567,038 2,661,102 1.710 2011-03-21
617 2011-03-21 1,536,200 -250,000 0.03 6,050,567,038 2,534,730 1.650 2011-03-17
618 2011-03-18 1,786,200 -40,000 0.03 6,050,567,038 3,036,540 1.700 2011-03-16
619 2011-03-17 1,826,200 50,000 0.03 6,050,567,038 3,068,016 1.680 2011-03-15
620 2011-03-16 1,776,200 -10,000 0.03 6,050,567,038 3,072,826 1.730 2011-03-14
621 2011-03-15 1,786,200 -20,000 0.03 6,050,567,038 3,090,126 1.730 2011-03-11
622 2011-03-14 1,806,200 230,000 0.03 6,050,567,038 3,124,726 1.730 2011-03-10
623 2011-03-11 1,576,200 50,000 0.03 6,050,567,038 2,695,302 1.710 2011-03-09
624 2011-03-10 1,526,200 -256,000 0.03 6,050,567,038 2,441,920 1.600 2011-03-08
625 2011-03-09 1,782,200 236,000 0.03 6,050,567,038 2,815,876 1.580 2011-03-07
626 2011-03-08 1,546,200 20,000 0.03 6,050,567,038 2,412,072 1.560 2011-03-04
627 2011-03-04 1,526,200 -80,000 0.03 6,050,567,038 2,274,038 1.490 2011-03-02
628 2011-03-03 1,606,200 -50,000 0.03 6,050,567,038 2,441,424 1.520 2011-03-01
629 2011-03-02 1,656,200 50,000 0.03 6,050,567,038 2,484,300 1.500 2011-02-28
630 2011-03-01 1,606,200 -70,000 0.03 6,050,567,038 2,409,300 1.500 2011-02-25
631 2011-02-08 1,676,200 10,000 0.03 6,050,567,038 2,715,444 1.620 2011-02-01
632 2011-02-07 1,666,200 30,000 0.03 6,050,567,038 2,682,582 1.610 2011-01-31
633 2011-01-31 1,636,200 -10,000 0.03 6,050,567,038 2,650,644 1.620 2011-01-27
634 2011-01-27 1,646,200 20,000 0.03 6,050,567,038 2,699,768 1.640 2011-01-25
635 2011-01-24 1,626,200 30,000 0.03 6,050,567,038 2,780,802 1.710 2011-01-20
636 2011-01-21 1,596,200 -20,000 0.03 6,050,567,038 2,793,350 1.750 2011-01-19
637 2011-01-20 1,616,200 50,000 0.03 6,050,567,038 2,844,512 1.760 2011-01-18
638 2011-01-17 1,566,200 20,000 0.03 6,050,567,038 2,866,146 1.830 2011-01-13
639 2011-01-14 1,546,200 20,000 0.03 6,050,567,038 2,798,622 1.810 2011-01-12
640 2011-01-10 1,526,200 12,000 0.03 6,050,567,038 2,747,160 1.800 2011-01-06
641 2011-01-07 1,514,200 20,000 0.03 6,050,567,038 2,755,844 1.820 2011-01-05
642 2011-01-05 1,494,200 20,000 0.02 6,050,567,038 2,644,734 1.770 2011-01-03
643 2010-12-23 1,474,200 20,000 0.02 6,050,567,038 2,594,592 1.760 2010-12-21
644 2010-12-21 1,454,200 -10,000 0.02 6,050,567,038 2,530,308 1.740 2010-12-17
645 2010-12-16 1,464,200 -20,000 0.02 6,050,567,038 2,576,992 1.760 2010-12-14
646 2010-12-15 1,484,200 20,000 0.02 6,050,567,038 2,627,034 1.770 2010-12-13
647 2010-12-14 1,464,200 -30,000 0.02 6,050,567,038 2,547,708 1.740 2010-12-10
648 2010-12-10 1,494,200 20,000 0.02 6,050,567,038 2,659,676 1.780 2010-12-08
649 2010-12-09 1,474,200 30,000 0.02 6,050,567,038 2,594,592 1.760 2010-12-07
650 2010-12-06 1,444,200 -80,000 0.02 6,050,567,038 2,614,002 1.810 2010-12-02
651 2010-11-16 1,524,200 -20,000 0.03 6,050,567,038 3,017,916 1.980 2010-11-12
652 2010-11-09 1,544,200 60,000 0.03 6,050,567,038 3,273,704 2.120 2010-11-05
653 2010-11-05 1,484,200 30,000 0.02 6,050,567,038 3,072,294 2.070 2010-11-03
654 2010-11-03 1,454,200 -38,000 0.02 6,050,567,038 3,155,614 2.170 2010-11-01
655 2010-11-02 1,492,200 8,000 0.02 6,050,567,038 2,954,556 1.980 2010-10-29
656 2010-11-01 1,484,200 50,000 0.02 6,050,567,038 2,894,190 1.950 2010-10-28
657 2010-10-29 1,434,200 10,000 0.02 6,050,567,038 2,911,426 2.030 2010-10-27
658 2010-10-28 1,424,200 -20,000 0.02 6,050,567,038 2,976,578 2.090 2010-10-26
659 2010-10-27 1,444,200 20,000 0.02 6,050,567,038 3,047,262 2.110 2010-10-25
660 2010-10-25 1,424,200 -262,000 0.02 6,050,567,038 3,090,514 2.170 2010-10-21
661 2010-10-22 1,686,200 -884,000 0.03 6,050,567,038 3,692,778 2.190 2010-10-20
662 2010-10-21 2,570,200 1,056,000 0.04 6,050,567,038 5,731,546 2.230 2010-10-19
663 2010-10-20 1,514,200 20,000 0.03 6,050,567,038 3,255,530 2.150 2010-10-18
664 2010-10-19 1,494,200 90,000 0.02 6,050,567,038 3,302,182 2.210 2010-10-15
665 2010-10-18 1,404,200 10,000 0.02 6,050,567,038 3,075,198 2.190 2010-10-14
666 2010-10-15 1,394,200 -80,000 0.02 6,050,567,038 3,067,240 2.200 2010-10-13
667 2010-10-14 1,474,200 20,000 0.02 6,050,567,038 3,184,272 2.160 2010-10-12
668 2010-10-11 1,454,200 -150,000 0.02 6,050,567,038 3,141,072 2.160 2010-10-07
669 2010-10-08 1,604,200 -366,000 0.03 6,050,567,038 3,593,408 2.240 2010-10-06
670 2010-10-07 1,970,200 -1,356,000 0.03 6,050,567,038 4,255,632 2.160 2010-10-05
671 2010-10-06 3,326,200 1,094,000 0.05 6,050,567,038 6,718,924 2.020 2010-10-04
672 2010-10-05 2,232,200 50,000 0.04 6,050,567,038 4,330,468 1.940 2010-09-30
673 2010-10-04 2,182,200 -1,030,000 0.04 6,050,567,038 4,320,756 1.980 2010-09-29
674 2010-09-30 3,212,200 816,000 0.05 6,050,567,038 6,295,912 1.960 2010-09-28
675 2010-09-29 2,396,200 -510,000 0.04 6,050,567,038 4,504,856 1.880 2010-09-27
676 2010-09-27 2,906,200 1,250,000 0.05 6,050,567,038 5,579,904 1.920 2010-09-22
677 2010-09-21 1,656,200 -10,000 0.03 6,050,567,038 3,113,656 1.880 2010-09-17
678 2010-09-16 1,666,200 10,000 0.03 6,050,567,038 3,049,146 1.830 2010-09-14
679 2010-09-15 1,656,200 100,000 0.03 6,050,567,038 2,997,722 1.810 2010-09-13
680 2010-09-14 1,556,200 30,000 0.03 6,050,567,038 2,801,160 1.800 2010-09-10
681 2010-09-13 1,526,200 10,000 0.03 6,050,567,038 2,808,208 1.840 2010-09-09
682 2010-09-10 1,516,200 -190,000 0.03 6,050,567,038 2,804,970 1.850 2010-09-08
683 2010-09-09 1,706,200 10,000 0.03 6,050,567,038 3,105,284 1.820 2010-09-07
684 2010-09-08 1,696,200 -88,000 0.03 6,050,567,038 2,968,350 1.750 2010-09-06
685 2010-09-06 1,784,200 50,000 0.03 6,050,567,038 3,050,982 1.710 2010-09-02
686 2010-09-01 1,734,200 -12,000 0.03 6,050,567,038 2,948,140 1.700 2010-08-30
687 2010-08-30 1,746,200 16,000 0.03 6,050,567,038 2,951,078 1.690 2010-08-26
688 2010-08-27 1,730,200 10,000 0.03 6,050,567,038 2,993,246 1.730 2010-08-25
689 2010-08-26 1,720,200 40,000 0.03 6,050,567,038 2,907,138 1.690 2010-08-24
690 2010-08-24 1,680,200 -20,000 0.03 6,050,567,038 2,990,756 1.780 2010-08-20
691 2010-08-23 1,700,200 -40,000 0.03 6,050,567,038 3,043,358 1.790 2010-08-19
692 2010-08-20 1,740,200 20,000 0.03 6,050,567,038 2,975,742 1.710 2010-08-18
693 2010-08-18 1,720,200 -20,000 0.03 6,050,567,038 2,958,744 1.720 2010-08-16
694 2010-08-16 1,740,200 -20,000 0.03 6,050,567,038 2,923,536 1.680 2010-08-12
695 2010-08-13 1,760,200 -40,000 0.03 6,050,567,038 2,869,126 1.630 2010-08-11
696 2010-08-12 1,800,200 -20,000 0.03 6,050,567,038 3,024,336 1.680 2010-08-10
697 2010-08-11 1,820,200 220,000 0.03 6,050,567,038 3,148,946 1.730 2010-08-09
698 2010-08-10 1,600,200 -204,000 0.03 6,050,567,038 2,784,348 1.740 2010-08-06
699 2010-08-09 1,804,200 200,000 0.03 6,050,567,038 2,976,930 1.650 2010-08-05
700 2010-08-05 1,604,200 -26,000 0.03 6,050,567,038 2,598,804 1.620 2010-08-03
701 2010-08-04 1,630,200 60,000 0.03 6,050,567,038 2,738,736 1.680 2010-08-02
702 2010-08-03 1,570,200 -70,000 0.03 6,050,567,038 2,543,724 1.620 2010-07-30
703 2010-08-02 1,640,200 -4,000 0.03 6,050,567,038 2,640,722 1.610 2010-07-29
704 2010-07-29 1,644,200 70,000 0.03 6,050,567,038 2,696,488 1.640 2010-07-27
705 2010-07-28 1,574,200 -150,000 0.03 6,050,567,038 2,676,140 1.700 2010-07-26
706 2010-07-27 1,724,200 10,000 0.03 6,050,567,038 2,620,784 1.520 2010-07-23
707 2010-07-26 1,714,200 -80,000 0.03 6,050,567,038 2,554,158 1.490 2010-07-22
708 2010-07-23 1,794,200 30,000 0.03 6,050,567,038 2,619,532 1.460 2010-07-21
709 2010-07-22 1,764,200 50,000 0.03 6,050,567,038 2,558,090 1.450 2010-07-20
710 2010-07-21 1,714,200 -126,000 0.03 6,050,567,038 2,417,022 1.410 2010-07-19
711 2010-07-16 1,840,200 50,000 0.03 6,050,567,038 2,686,692 1.460 2010-07-14
712 2010-07-14 1,790,200 -20,000 0.03 6,050,567,038 2,613,692 1.460 2010-07-12
713 2010-07-13 1,810,200 -80,000 0.03 6,050,567,038 2,588,586 1.430 2010-07-09
714 2010-07-12 1,890,200 -44,000 0.03 6,050,567,038 2,665,182 1.410 2010-07-08
715 2010-07-09 1,934,200 100,000 0.03 6,050,567,038 2,669,196 1.380 2010-07-07
716 2010-07-08 1,834,200 200,000 0.03 6,050,567,038 2,604,564 1.420 2010-07-06
717 2010-07-05 1,634,200 -50,000 0.03 6,050,567,038 2,222,512 1.360 2010-06-30
718 2010-07-02 1,684,200 -50,000 0.03 6,050,567,038 2,307,354 1.370 2010-06-29
719 2010-06-30 1,734,200 20,000 0.03 6,050,567,038 2,497,248 1.440 2010-06-28
720 2010-06-28 1,714,200 100,000 0.03 6,050,567,038 2,657,010 1.550 2010-06-24
721 2010-06-25 1,614,200 -60,000 0.03 6,050,567,038 2,485,868 1.540 2010-06-23
722 2010-06-24 1,674,200 -50,000 0.03 6,050,567,038 2,611,752 1.560 2010-06-22
723 2010-06-23 1,724,200 210,000 0.03 6,050,567,038 2,706,994 1.570 2010-06-21
724 2010-06-22 1,514,200 -20,000 0.03 6,050,567,038 2,286,442 1.510 2010-06-18
725 2010-06-21 1,534,200 20,000 0.03 6,050,567,038 2,316,642 1.510 2010-06-17
726 2010-06-01 1,514,200 -1,004,000 0.03 6,050,567,038 2,210,732 1.460 2010-05-28
727 2010-05-31 2,518,200 1,004,000 0.04 6,050,567,038 3,575,844 1.420 2010-05-27
728 2010-05-25 1,514,200 110,000 0.03 6,050,567,038 2,180,448 1.440 2010-05-20
729 2010-05-24 1,404,200 6,000 0.02 6,050,567,038 2,134,384 1.520 2010-05-19
730 2010-05-19 1,398,200 20,000 0.02 6,050,567,038 2,279,066 1.630 2010-05-17
731 2010-05-11 1,378,200 -30,000 0.02 6,050,567,038 2,246,466 1.630 2010-05-07
732 2010-05-10 1,408,200 -60,000 0.02 6,050,567,038 2,393,940 1.700 2010-05-06
733 2010-05-07 1,468,200 200,000 0.02 6,050,567,038 2,378,484 1.620 2010-05-05
734 2010-05-06 1,268,200 -10,000 0.02 6,050,567,038 2,130,576 1.680 2010-05-04
735 2010-05-05 1,278,200 -16,000 0.02 6,050,567,038 2,275,196 1.780 2010-05-03
736 2010-04-30 1,294,200 10,000 0.02 6,050,567,038 2,458,980 1.900 2010-04-28
737 2010-04-20 1,284,200 100,000 0.02 6,050,567,038 2,645,452 2.060 2010-04-16
738 2010-04-19 1,184,200 -100,000 0.02 6,050,567,038 2,510,504 2.120 2010-04-15
739 2010-04-15 1,284,200 -8,000 0.02 6,050,567,038 2,645,452 2.060 2010-04-13
740 2010-04-13 1,292,200 20,000 0.02 6,050,567,038 2,661,932 2.060 2010-04-09
741 2010-04-12 1,272,200 100,000 0.02 6,050,567,038 2,633,454 2.070 2010-04-08
742 2010-04-08 1,172,200 20,000 0.02 6,050,567,038 2,379,566 2.030 2010-04-01
743 2010-04-07 1,152,200 10,000 0.02 6,050,567,038 2,235,268 1.940 2010-03-31
744 2010-04-01 1,142,200 10,000 0.02 6,050,567,038 2,295,822 2.010 2010-03-30
745 2010-03-31 1,132,200 8,000 0.02 6,050,567,038 2,298,366 2.030 2010-03-29
746 2010-03-26 1,124,200 -100,000 0.02 6,050,567,038 2,315,852 2.060 2010-03-24
747 2010-03-22 1,224,200 -30,000 0.02 6,050,567,038 2,595,304 2.120 2010-03-18
748 2010-03-19 1,254,200 30,000 0.02 6,050,567,038 2,696,530 2.150 2010-03-17
749 2010-03-11 1,224,200 -20,000 0.02 6,050,567,038 2,656,514 2.170 2010-03-09
750 2010-03-03 1,244,200 -30,000 0.02 6,050,567,038 2,625,262 2.110 2010-03-01
751 2010-02-11 1,274,200 -20,000 0.02 6,050,567,038 2,471,948 1.940 2010-02-09
752 2010-02-08 1,294,200 -10,000 0.02 6,050,567,038 2,614,284 2.020 2010-02-04
753 2010-02-04 1,304,200 10,000 0.02 6,050,567,038 2,569,274 1.970 2010-02-02
754 2010-02-02 1,294,200 20,000 0.02 6,050,567,038 2,497,806 1.930 2010-01-29
755 2010-01-29 1,274,200 -10,000 0.02 6,050,567,038 2,522,916 1.980 2010-01-27
756 2010-01-28 1,284,200 -16,000 0.02 6,050,567,038 2,606,926 2.030 2010-01-26
757 2010-01-27 1,300,200 -114,000 0.02 6,050,567,038 2,704,416 2.080 2010-01-25
758 2010-01-26 1,414,200 30,000 0.02 6,050,567,038 3,040,530 2.150 2010-01-22
759 2010-01-21 1,384,200 116,000 0.02 6,050,567,038 3,169,818 2.290 2010-01-19
760 2010-01-20 1,268,200 -26,000 0.02 6,050,567,038 2,891,496 2.280 2010-01-18
761 2010-01-19 1,294,200 -16,000 0.02 6,050,567,038 3,015,486 2.330 2010-01-15
762 2010-01-18 1,310,200 20,000 0.02 6,050,567,038 3,039,664 2.320 2010-01-14
763 2010-01-15 1,290,200 -20,000 0.02 6,050,567,038 2,915,852 2.260 2010-01-13
764 2010-01-13 1,310,200 96,000 0.02 6,050,567,038 3,078,970 2.350 2010-01-11
765 2010-01-11 1,214,200 -332,000 0.02 6,050,567,038 2,865,512 2.360 2010-01-07
766 2010-01-08 1,546,200 18,000 0.03 6,050,567,038 3,587,184 2.320 2010-01-06
767 2010-01-07 1,528,200 28,000 0.03 6,050,567,038 3,591,270 2.350 2010-01-05
768 2010-01-06 1,500,200 -100,000 0.02 6,050,567,038 3,390,452 2.260 2010-01-04
769 2009-12-30 1,600,200 -30,000 0.03 6,050,567,038 3,632,454 2.270 2009-12-28
770 2009-12-29 1,630,200 50,000 0.03 6,050,567,038 3,684,252 2.260 2009-12-23
771 2009-12-21 1,580,200 -100,000 0.03 6,050,567,038 3,523,846 2.230 2009-12-17
772 2009-12-18 1,680,200 -10,000 0.03 6,050,567,038 3,797,252 2.260 2009-12-16
773 2009-12-17 1,690,200 -200,000 0.03 6,050,567,038 3,887,460 2.300 2009-12-15
774 2009-12-16 1,890,200 34,000 0.03 6,050,567,038 4,404,166 2.330 2009-12-14
775 2009-12-15 1,856,200 10,000 0.03 6,050,567,038 4,324,946 2.330 2009-12-11
776 2009-12-09 1,846,200 10,000 0.03 6,050,567,038 4,467,804 2.420 2009-12-07
777 2009-12-08 1,836,200 -34,000 0.03 6,050,567,038 4,480,328 2.440 2009-12-04
778 2009-12-07 1,870,200 -2,000 0.03 6,050,567,038 4,619,394 2.470 2009-12-03
779 2009-12-03 1,872,200 110,000 0.03 6,050,567,038 4,193,728 2.240 2009-12-01
780 2009-12-01 1,762,200 -210,000 0.03 6,050,567,038 3,894,462 2.210 2009-11-27
781 2009-11-30 1,972,200 -120,000 0.03 6,050,567,038 4,634,670 2.350 2009-11-26
782 2009-11-27 2,092,200 200,000 0.03 6,050,567,038 4,895,748 2.340 2009-11-25
783 2009-11-26 1,892,200 400,000 0.03 6,050,567,038 4,541,280 2.400 2009-11-24
784 2009-11-24 1,492,200 200,000 0.02 6,050,567,038 3,506,670 2.350 2009-11-20
785 2009-11-23 1,292,200 100,000 0.02 6,050,567,038 3,088,358 2.390 2009-11-19
786 2009-11-20 1,192,200 -10,000 0.02 6,050,567,038 2,849,358 2.390 2009-11-18
787 2009-11-19 1,202,200 40,000 0.02 6,050,567,038 2,981,456 2.480 2009-11-17
788 2009-11-18 1,162,200 310,000 0.02 6,050,567,038 2,777,658 2.390 2009-11-16
789 2009-11-17 852,200 110,000 0.01 6,050,567,038 2,011,192 2.360 2009-11-13
790 2009-11-13 742,200 -50,000 0.01 6,050,567,038 1,721,904 2.320 2009-11-11
791 2009-11-10 792,200 -60,000 0.01 6,050,567,038 1,814,138 2.290 2009-11-06
792 2009-11-09 852,200 -20,000 0.01 6,050,567,038 1,934,494 2.270 2009-11-05
793 2009-11-06 872,200 100,000 0.01 6,050,567,038 1,953,728 2.240 2009-11-04
794 2009-11-05 772,200 20,000 0.01 6,050,567,038 1,722,006 2.230 2009-11-03
795 2009-11-02 752,200 20,000 0.01 6,050,567,038 1,632,274 2.170 2009-10-29
796 2009-10-29 732,200 -66,000 0.01 6,050,567,038 1,676,738 2.290 2009-10-27
797 2009-10-28 798,200 -12,000 0.01 6,050,567,038 1,891,734 2.370 2009-10-23
798 2009-10-27 810,200 10,000 0.01 6,050,567,038 1,936,378 2.390 2009-10-22
799 2009-10-22 800,200 -40,000 0.01 6,050,567,038 1,904,476 2.380 2009-10-20
800 2009-10-21 840,200 20,000 0.01 6,050,567,038 1,991,274 2.370 2009-10-19
801 2009-10-20 820,200 -16,000 0.01 6,050,567,038 1,894,662 2.310 2009-10-16
802 2009-10-19 836,200 46,000 0.01 6,050,567,038 1,981,794 2.370 2009-10-15
803 2009-10-16 790,200 12,000 0.01 6,050,567,038 1,833,264 2.320 2009-10-14
804 2009-10-14 778,200 36,000 0.01 6,050,567,038 1,704,258 2.190 2009-10-12
805 2009-10-13 742,200 -10,000 0.01 6,050,567,038 1,662,528 2.240 2009-10-09
806 2009-10-12 752,200 -10,000 0.01 6,050,567,038 1,684,928 2.240 2009-10-08
807 2009-10-09 762,200 30,000 0.01 6,050,567,038 1,714,950 2.250 2009-10-07
808 2009-10-05 732,200 -10,000 0.01 6,050,567,038 1,471,722 2.010 2009-09-30
809 2009-09-30 742,200 -740,000 0.01 6,050,567,038 1,514,088 2.040 2009-09-28
810 2009-09-28 1,482,200 -1,580,000 0.02 6,050,567,038 3,157,086 2.130 2009-09-24
811 2009-09-24 3,062,200 -6,000 0.05 6,050,567,038 6,675,596 2.180 2009-09-22
812 2009-09-22 3,068,200 20,000 0.05 6,050,567,038 6,780,722 2.210 2009-09-18
813 2009-09-21 3,048,200 -1,000,000 0.05 6,050,567,038 6,858,450 2.250 2009-09-17
814 2009-09-15 4,048,200 -550,000 0.07 6,050,567,038 9,270,378 2.290 2009-09-11
815 2009-09-14 4,598,200 -1,202,000 0.08 6,050,567,038 10,483,896 2.280 2009-09-10
816 2009-09-11 5,800,200 2,042,000 0.10 6,050,567,038 13,514,466 2.330 2009-09-09
817 2009-09-10 3,758,200 500,000 0.06 6,050,567,038 8,606,278 2.290 2009-09-08
818 2009-09-09 3,258,200 -500,000 0.05 6,050,567,038 7,363,532 2.260 2009-09-07
819 2009-09-08 3,758,200 -30,000 0.06 6,050,567,038 8,455,950 2.250 2009-09-04
820 2009-09-07 3,788,200 30,000 0.06 6,050,567,038 8,258,276 2.180 2009-09-03
821 2009-09-04 3,758,200 10,000 0.06 6,050,567,038 8,155,294 2.170 2009-09-02
822 2009-09-03 3,748,200 586,000 0.06 6,050,567,038 8,208,558 2.190 2009-09-01
823 2009-09-02 3,162,200 -626,000 0.05 6,050,567,038 6,703,864 2.120 2009-08-31
824 2009-09-01 3,788,200 -10,000 0.06 6,050,567,038 8,220,394 2.170 2009-08-28
825 2009-08-26 3,798,200 30,000 0.06 6,050,567,038 8,697,878 2.290 2009-08-24
826 2009-08-25 3,768,200 -20,000 0.06 6,050,567,038 8,516,132 2.260 2009-08-21
827 2009-08-19 3,788,200 14,000 0.06 6,050,567,038 8,220,394 2.170 2009-08-17
828 2009-08-18 3,774,200 16,000 0.06 6,050,567,038 8,982,596 2.380 2009-08-14
829 2009-08-17 3,758,200 -10,000 0.06 6,050,567,038 8,982,098 2.390 2009-08-13
830 2009-08-14 3,768,200 20,000 0.06 6,050,567,038 8,855,270 2.350 2009-08-12
831 2009-08-13 3,748,200 -10,000 0.06 6,050,567,038 9,295,536 2.480 2009-08-11
832 2009-08-12 3,758,200 -106,000 0.06 6,050,567,038 9,433,082 2.510 2009-08-10
833 2009-08-11 3,864,200 118,000 0.06 6,050,567,038 9,544,574 2.470 2009-08-07
834 2009-08-10 3,746,200 510,000 0.06 6,050,567,038 9,665,196 2.580 2009-08-06
835 2009-08-07 3,236,200 -1,602,000 0.05 6,050,567,038 8,414,120 2.600 2009-08-05
836 2009-08-06 4,838,200 -2,688,000 0.08 6,050,567,038 12,966,376 2.680 2009-08-04
837 2009-08-05 7,526,200 -120,000 0.12 6,050,567,038 19,944,430 2.650 2009-08-03
838 2009-08-04 7,646,200 -194,000 0.13 6,050,567,038 18,962,576 2.480 2009-07-31
839 2009-08-03 7,840,200 -250,000 0.13 6,050,567,038 18,973,284 2.420 2009-07-30
840 2009-07-31 8,090,200 -1,050,000 0.13 6,050,567,038 19,901,892 2.460 2009-07-29
841 2009-07-30 9,140,200 5,618,000 0.15 6,050,567,038 24,038,726 2.630 2009-07-28
842 2009-07-29 3,522,200 1,700,000 0.06 6,050,567,038 8,911,166 2.530 2009-07-27
843 2009-07-28 1,822,200 -70,000 0.03 6,050,567,038 4,245,726 2.330 2009-07-24
844 2009-07-27 1,892,200 420,000 0.03 6,050,567,038 4,352,060 2.300 2009-07-23
845 2009-07-24 1,472,200 -864,000 0.02 6,050,567,038 3,356,616 2.280 2009-07-22
846 2009-07-23 2,336,200 -1,218,000 0.04 6,050,567,038 5,466,708 2.340 2009-07-21
847 2009-07-22 3,554,200 2,368,000 0.06 6,050,567,038 8,245,744 2.320 2009-07-20
848 2009-07-20 1,186,200 -1,648,000 0.02 6,050,567,038 2,585,916 2.180 2009-07-16
849 2009-07-17 2,834,200 660,000 0.05 6,050,567,038 6,093,530 2.150 2009-07-15
850 2009-07-16 2,174,200 782,000 0.04 6,050,567,038 4,413,626 2.030 2009-07-14
851 2009-07-14 1,392,200 -500,000 0.02 6,050,567,038 2,784,400 2.000 2009-07-10
852 2009-07-13 1,892,200 600,000 0.03 6,050,567,038 3,879,010 2.050 2009-07-09
853 2009-07-10 1,292,200 -30,000 0.02 6,050,567,038 2,597,322 2.010 2009-07-08
854 2009-07-09 1,322,200 10,000 0.02 6,050,567,038 2,750,176 2.080 2009-07-07
855 2009-07-08 1,312,200 -362,000 0.02 6,050,567,038 2,768,742 2.110 2009-07-06
856 2009-07-07 1,674,200 310,000 0.03 6,050,567,038 3,532,562 2.110 2009-07-03
857 2009-07-06 1,364,200 -14,000 0.02 6,050,567,038 2,864,820 2.100 2009-07-02
858 2009-07-03 1,378,200 -850,000 0.02 6,050,567,038 2,976,912 2.160 2009-06-30
859 2009-07-02 2,228,200 -800,000 0.04 6,050,567,038 4,857,476 2.180 2009-06-29
860 2009-06-30 3,028,200 1,440,000 0.05 6,050,567,038 6,752,886 2.230 2009-06-26
861 2009-06-29 1,588,200 -10,000 0.03 6,047,567,038 3,335,220 2.100 2009-06-25
862 2009-06-25 1,598,200 -10,000 0.03 6,047,567,038 3,372,202 2.110 2009-06-23
863 2009-06-24 1,608,200 -500,000 0.03 6,047,567,038 3,618,450 2.250 2009-06-22
864 2009-06-23 2,108,200 270,000 0.03 6,047,567,038 4,743,450 2.250 2009-06-19
865 2009-06-22 1,838,200 -360,000 0.03 6,047,567,038 4,080,804 2.220 2009-06-18
866 2009-06-19 2,198,200 1,114,000 0.04 6,047,567,038 4,989,914 2.270 2009-06-17
867 2009-06-17 1,084,200 20,000 0.02 6,047,567,038 2,526,186 2.330 2009-06-15
868 2009-06-16 1,064,200 -1,240,000 0.02 6,047,567,038 2,554,080 2.400 2009-06-12
869 2009-06-15 2,304,200 -64,000 0.04 6,047,567,038 5,599,206 2.430 2009-06-11
870 2009-06-12 2,368,200 1,110,000 0.04 6,047,567,038 5,802,090 2.450 2009-06-10
871 2009-06-11 1,258,200 -20,000 0.02 6,047,567,038 2,956,770 2.350 2009-06-09
872 2009-06-10 1,278,200 -2,842,000 0.02 6,047,567,038 3,106,026 2.430 2009-06-08
873 2009-06-08 4,120,200 230,000 0.07 6,047,567,038 10,712,520 2.600 2009-06-04
874 2009-06-05 3,890,200 -560,000 0.06 6,047,567,038 10,347,932 2.660 2009-06-03
875 2009-06-04 4,450,200 -1,196,000 0.07 6,047,567,038 11,303,508 2.540 2009-06-02
876 2009-06-03 5,646,200 -212,000 0.09 6,047,567,038 14,171,962 2.510 2009-06-01
877 2009-06-02 5,858,200 190,000 0.10 6,047,567,038 13,005,204 2.220 2009-05-29
878 2009-06-01 5,668,200 1,712,000 0.09 6,047,567,038 12,526,722 2.210 2009-05-27
879 2009-05-29 3,956,200 -2,180,000 0.07 6,046,567,038 8,624,516 2.180 2009-05-26
880 2009-05-27 6,136,200 950,000 0.10 6,046,567,038 13,438,278 2.190 2009-05-25
881 2009-05-26 5,186,200 218,000 0.09 6,046,567,038 10,372,400 2.000 2009-05-22
882 2009-05-25 4,968,200 -680,000 0.08 6,046,567,038 10,135,128 2.040 2009-05-21
883 2009-05-22 5,648,200 1,474,000 0.09 6,046,567,038 11,013,990 1.950 2009-05-20
884 2009-05-21 4,174,200 -360,000 0.07 6,046,567,038 8,014,464 1.920 2009-05-19
885 2009-05-20 4,534,200 3,906,000 0.07 6,046,567,038 7,345,404 1.620 2009-05-18
886 2009-05-18 628,200 -10,000 0.01 6,046,567,038 1,011,402 1.610 2009-05-14
887 2009-05-15 638,200 -20,000 0.01 6,046,567,038 1,065,794 1.670 2009-05-13
888 2009-05-13 658,200 -1,900,000 0.01 6,046,567,038 1,013,628 1.540 2009-05-11
889 2009-05-12 2,558,200 880,000 0.04 6,046,567,038 4,067,538 1.590 2009-05-08
890 2009-05-11 1,678,200 -600,000 0.03 6,046,567,038 2,517,300 1.500 2009-05-07
891 2009-05-08 2,278,200 -300,000 0.04 6,046,567,038 3,235,044 1.420 2009-05-06
892 2009-05-07 2,578,200 200,000 0.04 6,046,567,038 3,274,314 1.270 2009-05-05
893 2009-05-05 2,378,200 100,000 0.04 6,046,567,038 2,592,238 1.090 2009-04-30
894 2009-04-30 2,278,200 -100,000 0.04 6,046,567,038 2,323,764 1.020 2009-04-28
895 2009-04-29 2,378,200 80,000 0.04 6,046,567,038 2,544,674 1.070 2009-04-27
896 2009-04-28 2,298,200 -70,000 0.04 6,046,567,038 2,711,876 1.180 2009-04-24
897 2009-04-27 2,368,200 60,000 0.04 6,046,567,038 2,747,112 1.160 2009-04-23
898 2009-04-22 2,308,200 1,640,000 0.04 6,046,567,038 2,769,840 1.200 2009-04-20
899 2009-04-20 668,200 -3,640,000 0.01 6,046,567,038 835,250 1.250 2009-04-16
900 2009-04-17 4,308,200 140,000 0.07 6,046,567,038 5,385,250 1.250 2009-04-15
901 2009-04-16 4,168,200 1,474,000 0.07 6,046,567,038 4,876,794 1.170 2009-04-14
902 2009-04-14 2,694,200 30,000 0.04 6,046,567,038 2,613,374 0.970 2009-04-08
903 2009-04-09 2,664,200 -12,000 0.04 6,046,567,038 2,770,768 1.040 2009-04-07
904 2009-04-08 2,676,200 4,000 0.04 6,046,567,038 2,943,820 1.100 2009-04-06
905 2009-04-07 2,672,200 -50,000 0.04 6,046,567,038 2,859,254 1.070 2009-04-03
906 2009-04-06 2,722,200 -24,000 0.05 6,046,567,038 2,776,644 1.020 2009-04-02
907 2009-04-03 2,746,200 800,000 0.05 6,046,567,038 2,608,890 0.950 2009-04-01
908 2009-04-02 1,946,200 -30,000 0.03 6,046,567,038 1,790,504 0.920 2009-03-31
909 2009-04-01 1,976,200 -780,000 0.03 6,046,567,038 1,837,866 0.930 2009-03-30
910 2009-03-31 2,756,200 36,000 0.05 6,046,567,038 2,838,886 1.030 2009-03-27
911 2009-03-27 2,720,200 2,012,000 0.04 6,046,567,038 2,747,402 1.010 2009-03-25
912 2009-03-26 708,200 -20,000 0.01 6,046,567,038 736,528 1.040 2009-03-24
913 2009-03-25 728,200 -120,000 0.01 6,046,567,038 786,456 1.080 2009-03-23
914 2009-03-24 848,200 6,000 0.01 6,046,567,038 814,272 0.960 2009-03-20
915 2009-03-23 842,200 -50,000 0.01 6,046,567,038 816,934 0.970 2009-03-19
916 2009-03-20 892,200 10,000 0.01 6,046,567,038 820,824 0.920 2009-03-18
917 2009-03-18 882,200 -36,000 0.01 6,046,567,038 785,158 0.890 2009-03-16
918 2009-03-12 918,200 -758,000 0.02 6,046,567,038 752,924 0.820 2009-03-10
919 2009-03-11 1,676,200 738,000 0.03 6,046,567,038 1,340,960 0.800 2009-03-09
920 2009-03-06 938,200 -20,000 0.02 6,046,567,038 778,706 0.830 2009-03-04
921 2009-02-26 958,200 -30,000 0.02 6,046,567,038 814,470 0.850 2009-02-24
922 2009-02-24 988,200 30,000 0.02 6,046,567,038 869,616 0.880 2009-02-20
923 2009-02-20 958,200 -30,000 0.02 6,046,567,038 862,380 0.900 2009-02-18
924 2009-02-19 988,200 -200,000 0.02 6,046,567,038 879,498 0.890 2009-02-17
925 2009-02-18 1,188,200 20,000 0.02 6,046,567,038 1,081,262 0.910 2009-02-16
926 2009-02-17 1,168,200 -150,000 0.02 6,046,567,038 1,051,380 0.900 2009-02-13
927 2009-02-16 1,318,200 -50,000 0.02 6,046,567,038 1,146,834 0.870 2009-02-12
928 2009-02-13 1,368,200 150,000 0.02 6,046,567,038 1,231,380 0.900 2009-02-11
929 2009-02-10 1,218,200 210,000 0.02 6,046,567,038 1,120,744 0.920 2009-02-06
930 2009-02-09 1,008,200 -50,000 0.02 6,046,567,038 887,216 0.880 2009-02-05
931 2009-02-06 1,058,200 20,000 0.02 6,046,567,038 888,888 0.840 2009-02-04
932 2009-02-05 1,038,200 30,000 0.02 6,046,567,038 830,560 0.800 2009-02-03
933 2009-02-04 1,008,200 -40,000 0.02 6,046,567,038 806,560 0.800 2009-02-02
934 2009-02-02 1,048,200 20,000 0.02 6,046,567,038 859,524 0.820 2009-01-29
935 2009-01-29 1,028,200 -250,000 0.02 6,046,567,038 812,278 0.790 2009-01-22
936 2009-01-23 1,278,200 100,000 0.02 6,046,567,038 996,996 0.780 2009-01-21
937 2009-01-22 1,178,200 -30,000 0.02 6,046,567,038 989,688 0.840 2009-01-20
938 2009-01-20 1,208,200 200,000 0.02 6,046,567,038 1,099,462 0.910 2009-01-16
939 2009-01-15 1,008,200 -80,000 0.02 6,046,567,038 927,544 0.920 2009-01-13
940 2009-01-14 1,088,200 -20,000 0.02 6,046,567,038 1,055,554 0.970 2009-01-12
941 2009-01-13 1,108,200 100,000 0.02 6,046,567,038 1,174,692 1.060 2009-01-09
942 2009-01-12 1,008,200 188,000 0.02 6,046,567,038 1,048,528 1.040 2009-01-08
943 2009-01-09 820,200 -3,070,000 0.01 6,046,567,038 959,634 1.170 2009-01-07
944 2009-01-07 3,890,200 -470,000 0.06 6,046,567,038 3,929,102 1.010 2009-01-05
945 2009-01-06 4,360,200 3,280,000 0.07 6,046,567,038 4,229,394 0.970 2009-01-02
946 2009-01-05 1,080,200 100,000 0.02 6,046,567,038 993,784 0.920 2008-12-30
947 2008-12-30 980,200 -30,000 0.02 6,046,567,038 872,378 0.890 2008-12-23
948 2008-12-29 1,010,200 100,000 0.02 6,046,567,038 979,894 0.970 2008-12-22
949 2008-12-23 910,200 70,000 0.02 6,046,567,038 891,996 0.980 2008-12-19
950 2008-12-22 840,200 -70,000 0.01 6,046,567,038 848,602 1.010 2008-12-18
951 2008-12-19 910,200 -56,000 0.02 6,046,567,038 873,792 0.960 2008-12-17
952 2008-12-18 966,200 -340,000 0.02 6,046,567,038 869,580 0.900 2008-12-16
953 2008-12-17 1,306,200 300,000 0.02 6,046,567,038 1,188,642 0.910 2008-12-15
954 2008-12-16 1,006,200 160,000 0.02 6,046,567,038 935,766 0.930 2008-12-12
955 2008-12-15 846,200 -50,000 0.01 6,046,567,038 854,662 1.010 2008-12-11
956 2008-12-12 896,200 -72,000 0.01 6,046,567,038 824,504 0.920 2008-12-10
957 2008-12-11 968,200 -130,000 0.02 6,046,567,038 784,242 0.810 2008-12-09
958 2008-12-10 1,098,200 150,000 0.02 6,046,567,038 845,614 0.770 2008-12-08
959 2008-12-09 948,200 50,000 0.02 6,046,567,038 635,294 0.670 2008-12-05
960 2008-12-04 898,200 -20,000 0.01 6,046,567,038 538,920 0.600 2008-12-02
961 2008-12-03 918,200 -300,000 0.02 6,046,567,038 569,284 0.620 2008-12-01
962 2008-12-02 1,218,200 110,000 0.02 6,046,567,038 706,556 0.580 2008-11-28
963 2008-11-28 1,108,200 10,000 0.02 6,046,567,038 554,100 0.500 2008-11-26
964 2008-11-27 1,098,200 100,000 0.02 6,046,567,038 483,208 0.440 2008-11-25
965 2008-11-25 998,200 30,000 0.02 6,046,567,038 568,974 0.570 2008-11-21
966 2008-11-24 968,200 50,000 0.02 6,046,567,038 551,874 0.570 2008-11-20
967 2008-11-21 918,200 -50,000 0.02 6,046,567,038 606,012 0.660 2008-11-19
968 2008-11-18 968,200 -100,000 0.02 6,046,567,038 706,786 0.730 2008-11-14
969 2008-11-17 1,068,200 -600,000 0.02 6,046,567,038 758,422 0.710 2008-11-13
970 2008-11-14 1,668,200 570,000 0.03 6,046,567,038 1,301,196 0.780 2008-11-12
971 2008-11-13 1,098,200 -1,090,000 0.02 6,046,567,038 856,596 0.780 2008-11-11
972 2008-11-12 2,188,200 310,000 0.04 6,046,567,038 1,750,560 0.800 2008-11-10
973 2008-11-11 1,878,200 80,000 0.03 6,046,567,038 1,371,086 0.730 2008-11-07
974 2008-11-10 1,798,200 110,000 0.03 6,046,567,038 1,312,686 0.730 2008-11-06
975 2008-11-07 1,688,200 310,000 0.03 6,046,567,038 1,316,796 0.780 2008-11-05
976 2008-11-06 1,378,200 -250,000 0.02 6,046,567,038 1,006,086 0.730 2008-11-04
977 2008-11-05 1,628,200 168,000 0.03 6,046,567,038 1,107,176 0.680 2008-11-03
978 2008-11-04 1,460,200 -120,000 0.02 6,046,567,038 832,314 0.570 2008-10-31
979 2008-11-03 1,580,200 200,000 0.03 6,046,567,038 837,506 0.530 2008-10-30
980 2008-10-21 1,380,200 -34,000 0.02 6,046,567,038 1,021,348 0.740 2008-10-17
981 2008-10-20 1,414,200 14,000 0.02 6,046,567,038 1,046,508 0.740 2008-10-16
982 2008-10-17 1,400,200 -114,000 0.02 6,046,567,038 1,120,160 0.800 2008-10-15
983 2008-10-16 1,514,200 66,000 0.03 6,046,567,038 1,317,354 0.870 2008-10-14
984 2008-10-14 1,448,200 14,000 0.02 6,046,567,038 1,202,006 0.830 2008-10-10
985 2008-10-13 1,434,200 -119,600 0.02 6,046,567,038 1,376,832 0.960 2008-10-09
986 2008-10-10 1,553,800 -70,000 0.03 6,046,567,038 1,460,572 0.940 2008-10-08
987 2008-10-09 1,623,800 -82,000 0.03 6,046,567,038 1,721,228 1.060 2008-10-06
988 2008-10-08 1,705,800 12,000 0.03 6,046,567,038 1,978,728 1.160 2008-10-03
989 2008-10-06 1,693,800 150,000 0.03 6,046,567,038 2,066,436 1.220 2008-10-02
990 2008-09-24 1,543,800 -294,000 0.03 6,046,567,038 2,207,634 1.430 2008-09-22
991 2008-09-23 1,837,800 274,000 0.03 6,046,567,038 2,517,786 1.370 2008-09-19
992 2008-09-22 1,563,800 4,000 0.03 6,046,567,038 1,954,750 1.250 2008-09-18
993 2008-09-19 1,559,800 30,000 0.03 6,046,567,038 2,012,142 1.290 2008-09-17
994 2008-09-17 1,529,800 4,000 0.03 6,046,567,038 2,095,826 1.370 2008-09-12
995 2008-09-12 1,525,800 10,000 0.03 6,046,567,038 2,166,636 1.420 2008-09-10
996 2008-09-11 1,515,800 40,000 0.03 6,046,567,038 2,319,174 1.530 2008-09-09
997 2008-09-10 1,475,800 620,000 0.02 6,046,567,038 2,317,006 1.570 2008-09-08
998 2008-09-08 855,800 10,000 0.01 6,046,567,038 1,300,816 1.520 2008-09-04
999 2008-09-02 845,800 -30,000 0.01 6,046,567,038 1,581,646 1.870 2008-08-29
1000 2008-09-01 875,800 10,000 0.01 6,046,567,038 1,593,956 1.820 2008-08-28
1001 2008-08-29 865,800 20,000 0.01 6,046,567,038 1,636,362 1.890 2008-08-27
1002 2008-08-28 845,800 50,000 0.01 6,046,567,038 1,488,608 1.760 2008-08-26
1003 2008-08-27 795,800 -10,000 0.01 6,046,567,038 1,464,272 1.840 2008-08-25
1004 2008-08-25 805,800 -20,000 0.01 6,046,567,038 1,474,614 1.830 2008-08-20
1005 2008-08-21 825,800 20,000 0.01 6,046,567,038 1,412,118 1.710 2008-08-19
1006 2008-08-19 805,800 -10,000 0.01 6,046,567,038 1,450,440 1.800 2008-08-15
1007 2008-08-18 815,800 -110,000 0.01 6,046,567,038 1,525,546 1.870 2008-08-14
1008 2008-08-13 925,800 140,000 0.02 6,046,567,038 1,944,180 2.100 2008-08-11
1009 2008-07-28 785,800 6,000 0.01 6,046,567,038 2,357,400 3.000 2008-07-24
1010 2008-07-25 779,800 -100,000 0.01 6,046,567,038 2,362,794 3.030 2008-07-23
1011 2008-07-24 879,800 100,000 0.01 6,046,567,038 2,533,824 2.880 2008-07-22
1012 2008-07-23 779,800 -20,000 0.01 6,046,567,038 2,386,188 3.060 2008-07-21
1013 2008-07-21 799,800 20,000 0.01 6,046,567,038 2,415,396 3.020 2008-07-17
1014 2008-07-18 779,800 40,000 0.01 6,046,567,038 2,331,602 2.990 2008-07-16
1015 2008-07-17 739,800 10,000 0.01 6,046,567,038 2,367,360 3.200 2008-07-15
1016 2008-07-16 729,800 -20,000 0.01 6,046,567,038 2,517,810 3.450 2008-07-14
1017 2008-07-15 749,800 71,000 0.01 6,046,567,038 2,504,332 3.340 2008-07-11
1018 2008-07-07 678,800 -10,000 0.01 5,257,884,381 2,158,584 3.180 2008-07-03
1019 2008-07-04 688,800 20,000 0.01 5,257,884,381 2,238,600 3.250 2008-07-02
1020 2008-06-25 668,800 -2,000 0.01 5,257,884,381 2,434,432 3.640 2008-06-23
1021 2008-06-23 670,800 -30,000 0.01 5,257,884,381 2,394,756 3.570 2008-06-19
1022 2008-06-20 700,800 -100,000 0.01 5,257,884,381 2,550,912 3.640 2008-06-18
1023 2008-06-18 800,800 100,000 0.02 5,257,884,381 2,842,840 3.550 2008-06-16
1024 2008-06-17 700,800 -8,000 0.01 5,257,884,381 2,466,816 3.520 2008-06-13
1025 2008-06-13 708,800 10,000 0.01 5,257,884,381 2,728,880 3.850 2008-06-11
1026 2008-06-12 698,800 -16,000 0.01 5,257,884,381 2,781,224 3.980 2008-06-10
1027 2008-06-11 714,800 -20,000 0.01 5,257,884,381 2,944,976 4.120 2008-06-06
1028 2008-06-10 734,800 -140,000 0.01 5,257,884,381 2,961,244 4.030 2008-06-05
1029 2008-06-06 874,800 110,000 0.02 5,257,884,381 3,577,932 4.090 2008-06-04
1030 2008-06-05 764,800 -40,000 0.01 5,257,884,381 3,158,624 4.130 2008-06-03
1031 2008-06-04 804,800 78,000 0.02 5,257,884,381 3,420,400 4.250 2008-06-02
1032 2008-06-03 726,800 -1,690,000 0.01 5,257,884,381 3,219,724 4.430 2008-05-30
1033 2008-06-02 2,416,800 -1,110,000 0.05 5,257,884,381 10,392,240 4.300 2008-05-29
1034 2008-05-28 3,526,800 -4,000 0.07 5,257,884,381 14,988,900 4.250 2008-05-26
1035 2008-05-27 3,530,800 -1,740,000 0.07 5,257,884,381 15,288,364 4.330 2008-05-23
1036 2008-05-26 5,270,800 -2,570,000 0.10 5,257,884,381 23,138,812 4.390 2008-05-22
1037 2008-05-23 7,840,800 -12,000 0.15 5,257,884,381 34,107,480 4.350 2008-05-21
1038 2008-05-22 7,852,800 -50,000 0.15 5,257,884,381 33,452,928 4.260 2008-05-20
1039 2008-05-20 7,902,800 80,000 0.15 5,257,884,381 33,191,760 4.200 2008-05-16
1040 2008-05-19 7,822,800 -10,000 0.15 5,257,884,381 33,090,444 4.230 2008-05-15
1041 2008-05-16 7,832,800 -634,000 0.15 5,257,884,381 33,367,728 4.260 2008-05-14
1042 2008-05-15 8,466,800 164,000 0.16 5,257,884,381 35,475,892 4.190 2008-05-13
1043 2008-05-14 8,302,800 -228,000 0.16 5,257,884,381 33,543,312 4.040 2008-05-09
1044 2008-05-13 8,530,800 684,000 0.16 5,257,884,381 34,720,356 4.070 2008-05-08
1045 2008-05-09 7,846,800 130,000 0.15 5,257,884,381 30,602,520 3.900 2008-05-07
1046 2008-05-08 7,716,800 -10,000 0.15 5,257,884,381 30,095,520 3.900 2008-05-06
1047 2008-05-07 7,726,800 -4,000 0.15 5,257,884,381 28,280,088 3.660 2008-05-05
1048 2008-05-06 7,730,800 10,000 0.15 5,257,884,381 28,217,420 3.650 2008-05-02
1049 2008-04-30 7,720,800 -10,000 0.15 5,257,884,381 27,563,256 3.570 2008-04-28
1050 2008-04-28 7,730,800 -40,000 0.15 5,257,884,381 28,140,112 3.640 2008-04-24
1051 2008-04-25 7,770,800 -24,000 0.15 5,257,884,381 27,819,464 3.580 2008-04-23
1052 2008-04-24 7,794,800 -70,000 0.15 5,257,884,381 26,580,268 3.410 2008-04-22
1053 2008-04-23 7,864,800 4,000 0.15 5,257,884,381 24,695,472 3.140 2008-04-21
1054 2008-04-21 7,860,800 4,000 0.15 5,257,884,381 22,953,536 2.920 2008-04-17
1055 2008-04-11 7,856,800 -34,000 0.15 5,257,884,381 22,941,856 2.920 2008-04-09
1056 2008-04-07 7,890,800 -40,000 0.15 5,257,884,381 23,277,860 2.950 2008-04-02
1057 2008-03-31 7,930,800 -4,000 0.15 5,257,884,381 21,809,700 2.750 2008-03-27
1058 2008-03-25 7,934,800 -50,000 0.15 5,257,884,381 20,313,088 2.560 2008-03-19
1059 2008-03-20 7,984,800 104,000 0.15 5,257,884,381 19,243,368 2.410 2008-03-18
1060 2008-03-19 7,880,800 -4,000 0.15 5,257,884,381 21,435,776 2.720 2008-03-17
1061 2008-03-18 7,884,800 -20,000 0.15 5,257,884,381 23,654,400 3.000 2008-03-14
1062 2008-03-17 7,904,800 -4,000 0.15 5,257,884,381 24,346,784 3.080 2008-03-13
1063 2008-03-14 7,908,800 -10,000 0.15 5,257,884,381 24,833,632 3.140 2008-03-12
1064 2008-03-13 7,918,800 10,000 0.15 5,257,884,381 24,944,220 3.150 2008-03-11
1065 2008-03-11 7,908,800 30,000 0.15 5,257,884,381 24,912,720 3.150 2008-03-07
1066 2008-03-07 7,878,800 20,000 0.15 5,257,884,381 26,866,708 3.410 2008-03-05
1067 2008-03-06 7,858,800 -100,000 0.15 5,257,884,381 27,348,624 3.480 2008-03-04
1068 2008-03-04 7,958,800 10,000 0.15 5,257,884,381 28,333,328 3.560 2008-02-29
1069 2008-02-29 7,948,800 -10,000 0.15 5,257,884,381 26,866,944 3.380 2008-02-27
1070 2008-02-28 7,958,800 20,000 0.15 5,257,884,381 26,025,276 3.270 2008-02-26
1071 2008-02-26 7,938,800 10,000 0.15 5,257,884,381 25,801,100 3.250 2008-02-22
1072 2008-02-21 7,928,800 -6,000 0.15 5,257,884,381 28,464,392 3.590 2008-02-19
1073 2008-02-20 7,934,800 100,000 0.15 5,257,884,381 28,485,932 3.590 2008-02-18
1074 2008-02-19 7,834,800 20,000 0.15 5,257,884,381 27,656,844 3.530 2008-02-15
1075 2008-02-18 7,814,800 -20,000 0.15 5,257,884,381 27,117,356 3.470 2008-02-14
1076 2008-02-15 7,834,800 -30,000 0.15 5,257,884,381 26,011,536 3.320 2008-02-13
1077 2008-02-14 7,864,800 10,000 0.15 5,257,884,381 23,594,400 3.000 2008-02-12
1078 2008-02-12 7,854,800 24,000 0.15 5,257,884,381 26,549,224 3.380 2008-02-05
1079 2008-02-11 7,830,800 -10,000 0.15 5,257,884,381 25,606,716 3.270 2008-02-04
1080 2008-02-05 7,840,800 20,000 0.15 5,257,884,381 24,776,928 3.160 2008-02-01
1081 2008-01-24 7,820,800 30,000 0.15 5,257,884,381 26,747,136 3.420 2008-01-22
1082 2008-01-23 7,790,800 16,000 0.15 5,257,884,381 29,215,500 3.750 2008-01-21
1083 2008-01-21 7,774,800 10,000 0.15 5,257,884,381 30,477,216 3.920 2008-01-17
1084 2008-01-18 7,764,800 6,000 0.15 5,257,884,381 31,680,384 4.080 2008-01-16
1085 2008-01-17 7,758,800 -460,000 0.15 5,257,884,381 32,586,960 4.200 2008-01-15
1086 2008-01-15 8,218,800 -50,000 0.16 5,257,884,381 36,820,224 4.480 2008-01-11
1087 2008-01-14 8,268,800 -6,000 0.16 5,257,884,381 37,044,224 4.480 2008-01-10
1088 2008-01-11 8,274,800 -10,000 0.16 5,257,884,381 36,988,356 4.470 2008-01-09
1089 2008-01-10 8,284,800 10,000 0.16 5,257,884,381 36,950,208 4.460 2008-01-08
1090 2008-01-09 8,274,800 -20,000 0.16 5,257,884,381 36,822,860 4.450 2008-01-07
1091 2008-01-08 8,294,800 464,000 0.16 5,257,884,381 38,073,132 4.590 2008-01-04
1092 2008-01-03 7,830,800 -20,000 0.15 5,257,884,381 35,865,064 4.580 2007-12-28
1093 2008-01-02 7,850,800 -70,000 0.15 5,257,884,381 35,956,664 4.580 2007-12-27
1094 2007-12-28 7,920,800 -330,000 0.15 5,256,884,381 35,247,560 4.450 2007-12-21
1095 2007-12-27 8,250,800 -30,000 0.16 5,256,884,381 36,386,028 4.410 2007-12-20
1096 2007-12-20 8,280,800 410,000 0.16 5,256,884,381 36,849,560 4.450 2007-12-18
1097 2007-12-19 7,870,800 -50,000 0.15 5,256,884,381 34,552,812 4.390 2007-12-17
1098 2007-12-18 7,920,800 -14,000 0.15 5,256,884,381 36,118,848 4.560 2007-12-14
1099 2007-12-17 7,934,800 -10,000 0.15 5,256,884,381 37,134,864 4.680 2007-12-13
1100 2007-12-12 7,944,800 10,000 0.15 5,256,884,381 36,546,080 4.600 2007-12-10
1101 2007-12-11 7,934,800 -10,000 0.15 5,256,884,381 37,848,996 4.770 2007-12-07
1102 2007-12-10 7,944,800 -10,000 0.15 5,256,884,381 38,611,728 4.860 2007-12-06
1103 2007-12-07 7,954,800 -10,000 0.15 5,256,884,381 38,183,040 4.800 2007-12-05
1104 2007-12-05 7,964,800 30,000 0.15 5,256,884,381 38,629,280 4.850 2007-12-03
1105 2007-12-04 7,934,800 -10,000 0.15 5,256,884,381 37,769,648 4.760 2007-11-30
1106 2007-12-03 7,944,800 -22,000 0.15 5,256,884,381 37,896,696 4.770 2007-11-29
1107 2007-11-30 7,966,800 -20,000 0.15 5,256,884,381 37,204,956 4.670 2007-11-28
1108 2007-11-29 7,986,800 24,000 0.15 5,256,684,381 36,100,336 4.520 2007-11-27
1109 2007-11-28 7,962,800 -16,000 0.15 5,256,684,381 36,310,368 4.560 2007-11-26
1110 2007-11-23 7,978,800 30,000 0.15 5,256,684,381 35,266,296 4.420 2007-11-21
1111 2007-11-21 7,948,800 -20,000 0.15 5,256,684,381 36,167,040 4.550 2007-11-19
1112 2007-11-20 7,968,800 20,000 0.15 5,256,684,381 35,620,536 4.470 2007-11-16
1113 2007-11-19 7,948,800 -34,000 0.15 5,256,684,381 36,961,920 4.650 2007-11-15
1114 2007-11-16 7,982,800 -530,000 0.15 5,256,684,381 38,317,440 4.800 2007-11-14
1115 2007-11-15 8,512,800 150,000 0.16 5,256,684,381 40,520,928 4.760 2007-11-13
1116 2007-11-14 8,362,800 26,000 0.16 5,256,684,381 40,057,812 4.790 2007-11-12
1117 2007-11-13 8,336,800 520,000 0.16 5,256,684,381 39,849,904 4.780 2007-11-09
1118 2007-11-12 7,816,800 -10,000 0.15 5,256,684,381 37,676,976 4.820 2007-11-08
1119 2007-11-09 7,826,800 -930,000 0.15 5,256,684,381 38,429,588 4.910 2007-11-07
1120 2007-11-08 8,756,800 10,000 0.17 5,256,684,381 40,631,552 4.640 2007-11-06
1121 2007-11-07 8,746,800 30,000 0.17 5,256,684,381 40,410,216 4.620 2007-11-05
1122 2007-11-06 8,716,800 10,000 0.17 5,256,684,381 41,579,136 4.770 2007-11-02
1123 2007-11-05 8,706,800 570,000 0.17 5,256,684,381 43,534,000 5.000 2007-11-01
1124 2007-11-02 8,136,800 1,750,000 0.15 5,256,684,381 40,195,792 4.940 2007-10-31
1125 2007-11-01 6,386,800 3,010,000 0.12 5,256,684,381 32,508,812 5.090 2007-10-30
1126 2007-10-30 3,376,800 -190,000 0.06 5,256,684,381 17,052,840 5.050 2007-10-26
1127 2007-10-29 3,566,800 408,000 0.07 5,256,684,381 17,584,324 4.930 2007-10-25
1128 2007-10-26 3,158,800 -650,000 0.06 5,256,684,381 15,636,060 4.950 2007-10-24
1129 2007-10-25 3,808,800 46,000 0.07 5,256,684,381 19,386,792 5.090 2007-10-23
1130 2007-10-24 3,762,800 44,000 0.07 5,256,684,381 19,039,768 5.060 2007-10-22
1131 2007-10-23 3,718,800 -488,000 0.07 5,256,684,381 19,300,572 5.190 2007-10-18
1132 2007-10-22 4,206,800 44,000 0.08 5,256,684,381 21,875,360 5.200 2007-10-17
1133 2007-10-18 4,162,800 -1,558,000 0.08 5,256,684,381 22,354,236 5.370 2007-10-16
1134 2007-10-17 5,720,800 316,000 0.11 5,256,684,381 31,464,400 5.500 2007-10-15
1135 2007-10-16 5,404,800 -1,854,000 0.10 5,256,684,381 30,050,688 5.560 2007-10-12
1136 2007-10-15 7,258,800 740,000 0.14 5,256,684,381 40,649,280 5.600 2007-10-11
1137 2007-10-12 6,518,800 -706,000 0.12 5,256,684,381 35,918,588 5.510 2007-10-10
1138 2007-10-11 7,224,800 306,000 0.14 5,256,684,381 39,664,152 5.490 2007-10-09
1139 2007-10-10 6,918,800 -2,090,000 0.13 5,256,684,381 38,468,528 5.560 2007-10-08
1140 2007-10-09 9,008,800 1,414,000 0.17 5,256,684,381 50,899,720 5.650 2007-10-05
1141 2007-10-08 7,594,800 58,000 0.14 5,256,684,381 40,328,388 5.310 2007-10-04
1142 2007-10-05 7,536,800 -618,000 0.14 5,256,684,381 42,809,024 5.680 2007-10-03
1143 2007-10-04 8,154,800 -104,000 0.16 5,256,684,381 50,152,020 6.150 2007-10-02
1144 2007-10-03 8,258,800 -392,000 0.16 5,256,684,381 51,617,500 6.250 2007-09-28
1145 2007-10-02 8,650,800 708,000 0.16 5,256,684,381 52,423,848 6.060 2007-09-27
1146 2007-09-28 7,942,800 -1,404,000 0.15 5,256,684,381 45,988,812 5.790 2007-09-25
1147 2007-09-27 9,346,800 -302,000 0.18 5,256,684,381 54,491,844 5.830 2007-09-24
1148 2007-09-25 9,648,800 648,000 0.18 5,256,684,381 55,673,576 5.770 2007-09-21
1149 2007-09-24 9,000,800 392,000 0.17 5,256,684,381 49,504,400 5.500 2007-09-20
1150 2007-09-21 8,608,800 -1,388,000 0.16 5,256,684,381 46,745,784 5.430 2007-09-19
1151 2007-09-20 9,996,800 -12,000 0.19 5,256,684,381 52,183,296 5.220 2007-09-18
1152 2007-09-19 10,008,800 110,000 0.19 5,256,684,381 53,046,640 5.300 2007-09-17
1153 2007-09-18 9,898,800 -30,000 0.19 5,256,684,381 53,750,484 5.430 2007-09-14
1154 2007-09-17 9,928,800 20,000 0.19 5,256,684,381 53,019,792 5.340 2007-09-13
1155 2007-09-14 9,908,800 -20,000 0.19 5,256,684,381 52,516,640 5.300 2007-09-12
1156 2007-09-13 9,928,800 -14,000 0.19 5,256,684,381 52,126,200 5.250 2007-09-11
1157 2007-09-12 9,942,800 44,000 0.19 5,256,684,381 52,398,556 5.270 2007-09-10
1158 2007-09-11 9,898,800 -6,000 0.19 5,256,684,381 52,463,640 5.300 2007-09-07
1159 2007-09-10 9,904,800 -10,000 0.19 5,256,684,381 53,089,728 5.360 2007-09-06
1160 2007-09-07 9,914,800 -14,000 0.19 5,256,684,381 52,845,884 5.330 2007-09-05
1161 2007-09-06 9,928,800 10,000 0.19 5,256,684,381 52,424,064 5.280 2007-09-04
1162 2007-09-05 9,918,800 1,734,000 0.19 5,256,684,381 54,255,836 5.470 2007-09-03
1163 2007-09-04 8,184,800 806,000 0.16 5,256,684,381 42,397,264 5.180 2007-08-31
1164 2007-09-03 7,378,800 -294,000 0.14 5,256,684,381 37,853,244 5.130 2007-08-30
1165 2007-08-31 7,672,800 2,000 0.15 5,256,684,381 39,208,008 5.110 2007-08-29
1166 2007-08-30 7,670,800 50,000 0.15 5,231,684,381 40,962,072 5.340 2007-08-28
1167 2007-08-29 7,620,800 -110,000 0.15 5,231,684,381 41,152,320 5.400 2007-08-27
1168 2007-08-28 7,730,800 -54,000 0.15 5,231,684,381 39,736,312 5.140 2007-08-24
1169 2007-08-27 7,784,800 10,000 0.15 5,231,684,381 39,391,088 5.060 2007-08-23
1170 2007-08-24 7,774,800 130,000 0.15 5,231,684,381 38,640,756 4.970 2007-08-22
1171 2007-08-23 7,644,800 -1,266,000 0.15 5,231,684,381 35,930,560 4.700 2007-08-21
1172 2007-08-22 8,910,800 -456,000 0.17 5,231,684,381 42,326,300 4.750 2007-08-20
1173 2007-08-21 9,366,800 938,000 0.18 5,231,684,381 41,775,928 4.460 2007-08-17
1174 2007-08-20 8,428,800 602,000 0.16 5,231,684,381 39,278,208 4.660 2007-08-16
1175 2007-08-17 7,826,800 -474,000 0.15 5,231,684,381 38,820,928 4.960 2007-08-15
1176 2007-08-16 8,300,800 12,000 0.16 5,231,684,381 42,002,048 5.060 2007-08-14
1177 2007-08-15 8,288,800 600,000 0.16 5,231,684,381 41,858,440 5.050 2007-08-13
1178 2007-08-14 7,688,800 140,000 0.15 5,231,684,381 39,597,320 5.150 2007-08-10
1179 2007-08-13 7,548,800 -1,330,000 0.14 5,231,684,381 40,386,080 5.350 2007-08-09
1180 2007-08-10 8,878,800 60,000 0.17 5,231,684,381 46,436,124 5.230 2007-08-08
1181 2007-08-09 8,818,800 1,004,000 0.17 5,231,684,381 45,769,572 5.190 2007-08-07
1182 2007-08-08 7,814,800 -536,000 0.15 5,231,684,381 40,871,404 5.230 2007-08-06
1183 2007-08-07 8,350,800 -372,000 0.16 5,231,684,381 45,595,368 5.460 2007-08-03
1184 2007-08-06 8,722,800 560,000 0.17 5,231,684,381 48,062,628 5.510 2007-08-02
1185 2007-08-03 8,162,800 -582,000 0.16 5,231,684,381 45,303,540 5.550 2007-08-01
1186 2007-08-02 8,744,800 14,000 0.17 5,231,684,381 50,195,152 5.740 2007-07-31
1187 2007-08-01 8,730,800 1,102,000 0.17 5,231,684,381 49,503,636 5.670 2007-07-30
1188 2007-07-31 7,628,800 44,000 0.15 5,231,684,381 41,882,112 5.490 2007-07-27
1189 2007-07-30 7,584,800 -1,050,000 0.15 5,028,684,381 43,991,840 5.800 2007-07-26
1190 2007-07-27 8,634,800 814,000 0.17 5,028,684,381 50,513,580 5.850 2007-07-25
1191 2007-07-26 7,820,800 -1,938,000 0.16 5,028,684,381 45,595,264 5.830 2007-07-24
1192 2007-07-25 9,758,800 84,000 0.19 5,028,684,381 58,064,860 5.950 2007-07-23
1193 2007-07-24 9,674,800 -6,000 0.19 5,028,684,381 56,887,824 5.880 2007-07-20
1194 2007-07-23 9,680,800 570,000 0.19 5,028,684,381 56,051,832 5.790 2007-07-19
1195 2007-07-20 9,110,800 -1,210,000 0.18 5,028,684,381 54,300,368 5.960 2007-07-18
1196 2007-07-19 10,320,800 576,000 0.21 5,028,684,381 63,266,504 6.130 2007-07-17
1197 2007-07-18 9,744,800 -736,000 0.19 5,028,684,381 59,150,936 6.070 2007-07-16
1198 2007-07-17 10,480,800 1,180,000 0.21 5,028,684,381 64,771,344 6.180 2007-07-13
1199 2007-07-16 9,300,800 -7,364,000 0.18 5,028,684,381 56,920,896 6.120 2007-07-12
1200 2007-07-13 16,664,800 15,962,000 0.33 5,028,684,381 100,322,096 6.020 2007-07-11
1201 2007-07-12 702,800 34,000 0.01 5,028,684,381 4,132,464 5.880 2007-07-10
1202 2007-07-11 668,800 -418,000 0.01 5,028,684,381 3,919,168 5.860 2007-07-09
1203 2007-07-10 1,086,800 494,000 0.02 5,028,684,381 6,325,176 5.820 2007-07-06
1204 2007-07-09 592,800 38,000 0.01 5,028,684,381 3,450,096 5.820 2007-07-05
1205 2007-07-06 554,800 58,000 0.01 5,028,684,381 2,912,700 5.250 2007-07-04
1206 2007-07-05 496,800 10,000 0.01 5,028,684,381 2,389,608 4.810 2007-07-03
1207 2007-07-04 486,800 -232,000 0.01 5,028,684,381 2,341,508 4.810 2007-06-29
1208 2007-07-03 718,800 -70,000 0.01 5,028,684,381 3,478,992 4.840 2007-06-28
1209 2007-06-29 788,800 -190,000 0.02 5,028,684,381 3,786,240 4.800 2007-06-27
1210 2007-06-28 978,800 450,000 0.02 5,028,684,381 4,786,332 4.890 2007-06-26
1211 2007-06-27 528,800 -222,000 0.01 5,028,684,381 2,543,528 4.810 2007-06-25
1212 2007-06-26 750,800 0.01 5,028,684,381 3,723,968 4.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top