CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.500 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-02-02 58,378,923 161,000 0.74 7,857,727,149 30,940,829 0.530 2026-01-29
5 2026-01-30 58,217,923 -1,084,000 0.74 7,857,727,149 30,855,499 0.530 2026-01-28
6 2026-01-29 59,301,923 -852,000 0.75 7,857,727,149 30,837,000 0.520 2026-01-27
7 2026-01-28 60,153,923 603,850 0.77 7,857,727,149 30,076,962 0.500 2026-01-26
8 2026-01-27 59,550,073 -632,000 0.76 7,857,727,149 28,286,285 0.475 2026-01-23
9 2026-01-26 60,182,073 158,000 0.77 7,857,727,149 28,285,574 0.470 2026-01-22
10 2026-01-23 60,024,073 510,000 0.76 7,857,727,149 28,811,555 0.480 2026-01-21
11 2026-01-22 59,514,073 130,000 0.76 7,857,727,149 27,971,614 0.470 2026-01-20
12 2026-01-21 59,384,073 442,000 0.76 7,857,727,149 28,504,355 0.480 2026-01-19
13 2026-01-20 58,942,073 -4,611,000 0.75 7,857,727,149 30,649,878 0.520 2026-01-16
14 2026-01-16 63,553,073 -234,000 0.81 7,857,727,149 26,056,760 0.410 2026-01-14
15 2026-01-15 63,787,073 -430,000 0.81 7,857,727,149 26,152,700 0.410 2026-01-13
16 2026-01-07 64,217,073 -248,000 0.82 7,857,727,149 25,686,829 0.400 2026-01-05
17 2026-01-05 64,465,073 -2,000 0.82 7,857,727,149 25,786,029 0.400 2025-12-30
18 2026-01-02 64,467,073 -206,400 0.82 7,857,727,149 25,464,494 0.395 2025-12-29
19 2025-12-30 64,673,473 16,000 0.82 7,857,727,149 24,575,920 0.380 2025-12-23
20 2025-12-29 64,657,473 -76,000 0.82 7,857,727,149 24,893,127 0.385 2025-12-22
21 2025-12-23 64,733,473 -256,000 0.82 7,857,727,149 24,922,387 0.385 2025-12-19
22 2025-12-19 64,989,473 42,000 0.83 7,857,727,149 24,696,000 0.380 2025-12-17
23 2025-12-18 64,947,473 256,000 0.83 7,857,727,149 24,680,040 0.380 2025-12-16
24 2025-12-11 64,691,473 328,000 0.82 7,857,727,149 25,229,674 0.390 2025-12-09
25 2025-12-10 64,363,473 -242,000 0.82 7,857,727,149 25,101,754 0.390 2025-12-08
26 2025-12-09 64,605,473 -10,000 0.82 7,857,727,149 25,519,162 0.395 2025-12-05
27 2025-12-08 64,615,473 100,000 0.82 7,857,727,149 25,200,034 0.390 2025-12-04
28 2025-12-04 64,515,473 80,000 0.82 7,857,727,149 25,161,034 0.390 2025-12-02
29 2025-12-02 64,435,473 20,000 0.82 7,857,727,149 25,129,834 0.390 2025-11-28
30 2025-11-27 64,415,473 16,000 0.82 7,857,727,149 24,799,957 0.385 2025-11-25
31 2025-11-25 64,399,473 120,000 0.82 7,857,727,149 24,793,797 0.385 2025-11-21
32 2025-11-24 64,279,473 100,000 0.82 7,857,727,149 24,747,597 0.385 2025-11-20
33 2025-11-21 64,179,473 -9,000 0.82 7,857,727,149 25,029,994 0.390 2025-11-19
34 2025-11-20 64,188,473 310,000 0.82 7,857,727,149 25,033,504 0.390 2025-11-18
35 2025-11-18 63,878,473 100,000 0.81 7,857,727,149 25,231,997 0.395 2025-11-14
36 2025-11-14 63,778,473 -2,000 0.81 7,857,727,149 25,511,389 0.400 2025-11-12
37 2025-11-13 63,780,473 -4,000 0.81 7,857,727,149 25,512,189 0.400 2025-11-11
38 2025-11-12 63,784,473 -176,000 0.81 7,857,727,149 25,513,789 0.400 2025-11-10
39 2025-11-11 63,960,473 188,000 0.81 7,857,727,149 24,944,584 0.390 2025-11-07
40 2025-11-10 63,772,473 302,000 0.81 7,857,727,149 25,827,852 0.405 2025-11-06
41 2025-11-07 63,470,473 20,000 0.81 7,857,727,149 25,388,189 0.400 2025-11-05
42 2025-11-06 63,450,473 128,000 0.81 7,857,727,149 25,697,442 0.405 2025-11-04
43 2025-11-03 63,322,473 220,000 0.81 7,857,727,149 26,595,439 0.420 2025-10-30
44 2025-10-31 63,102,473 4,000 0.80 7,857,727,149 26,818,551 0.425 2025-10-28
45 2025-10-30 63,098,473 -452,000 0.80 7,857,727,149 26,816,851 0.425 2025-10-27
46 2025-10-28 63,550,473 30,000 0.81 7,857,727,149 26,691,199 0.420 2025-10-24
47 2025-10-27 63,520,473 -4,018,000 0.81 7,857,727,149 26,360,996 0.415 2025-10-23
48 2025-10-24 67,538,473 -30,000 0.86 7,857,727,149 28,028,466 0.415 2025-10-22
49 2025-10-23 67,568,473 -3,413,500 0.86 7,857,727,149 28,378,759 0.420 2025-10-21
50 2025-10-22 70,981,973 -26,000 0.90 7,857,727,149 30,167,339 0.425 2025-10-20
51 2025-10-21 71,007,973 -536,000 0.90 7,857,727,149 28,758,229 0.405 2025-10-17
52 2025-10-20 71,543,973 -318,000 0.91 7,857,727,149 30,406,189 0.425 2025-10-16
53 2025-10-17 71,861,973 -2,000 0.91 7,857,727,149 29,822,719 0.415 2025-10-15
54 2025-10-16 71,863,973 282,000 0.91 7,857,727,149 28,745,589 0.400 2025-10-14
55 2025-10-15 71,581,973 4,000 0.91 7,857,727,149 29,706,519 0.415 2025-10-13
56 2025-10-14 71,577,973 -64,000 0.91 7,857,727,149 30,778,528 0.430 2025-10-10
57 2025-10-13 71,641,973 -752,000 0.91 7,857,727,149 30,806,048 0.430 2025-10-09
58 2025-10-09 72,393,973 -16,000 0.92 7,857,727,149 30,405,469 0.420 2025-10-06
59 2025-10-08 72,409,973 -77,000 0.92 7,857,727,149 30,774,239 0.425 2025-10-03
60 2025-10-06 72,486,973 -888,000 0.92 7,857,727,149 30,444,529 0.420 2025-10-02
61 2025-10-03 73,374,973 206,000 0.93 7,857,727,149 28,983,114 0.395 2025-09-30
62 2025-10-02 73,168,973 -1,898,000 0.93 7,857,727,149 28,901,744 0.395 2025-09-29
63 2025-09-30 75,066,973 32,000 0.96 7,857,727,149 28,900,785 0.385 2025-09-26
64 2025-09-29 75,034,973 -2,916,000 0.95 7,857,727,149 28,888,465 0.385 2025-09-25
65 2025-09-26 77,950,973 -106,000 0.99 7,857,727,149 29,621,370 0.380 2025-09-24
66 2025-09-25 78,056,973 -500,000 0.99 7,857,727,149 30,051,935 0.385 2025-09-23
67 2025-09-24 78,556,973 -4,000 1.00 7,857,727,149 30,244,435 0.385 2025-09-22
68 2025-09-23 78,560,973 378,000 1.00 7,857,727,149 29,853,170 0.380 2025-09-19
69 2025-09-22 78,182,973 -29,000 0.99 7,857,727,149 30,100,445 0.385 2025-09-18
70 2025-09-19 78,211,973 200,000 1.00 7,857,727,149 30,893,729 0.395 2025-09-17
71 2025-09-17 78,011,973 -2,304,000 0.99 7,857,727,149 30,424,669 0.390 2025-09-15
72 2025-09-16 80,315,973 -3,400,000 1.02 7,857,727,149 31,323,229 0.390 2025-09-12
73 2025-09-12 83,715,973 200,000 1.07 7,857,727,149 32,649,229 0.390 2025-09-10
74 2025-09-11 83,515,973 -72,000 1.06 7,857,727,149 32,571,229 0.390 2025-09-09
75 2025-09-10 83,587,973 100,000 1.06 7,857,727,149 33,017,249 0.395 2025-09-08
76 2025-09-09 83,487,973 -244,000 1.06 7,857,727,149 32,560,309 0.390 2025-09-05
77 2025-09-08 83,731,973 96,000 1.07 7,857,727,149 33,074,129 0.395 2025-09-04
78 2025-09-04 83,635,973 -20,000 1.06 7,857,727,149 33,454,389 0.400 2025-09-02
79 2025-09-03 83,655,973 80,000 1.06 7,857,727,149 33,044,109 0.395 2025-09-01
80 2025-09-01 83,575,973 134,000 1.06 7,857,727,149 33,012,509 0.395 2025-08-28
81 2025-08-29 83,441,973 -222,000 1.06 7,857,727,149 32,542,369 0.390 2025-08-27
82 2025-08-28 83,663,973 524,000 1.06 7,857,727,149 33,465,589 0.400 2025-08-26
83 2025-08-27 83,139,973 -20,000 1.06 7,857,727,149 34,087,389 0.410 2025-08-25
84 2025-08-26 83,159,973 52,000 1.06 7,857,727,149 33,679,789 0.405 2025-08-22
85 2025-08-25 83,107,973 74,000 1.06 7,857,727,149 34,074,269 0.410 2025-08-21
86 2025-08-22 83,033,973 250,000 1.06 7,857,727,149 34,459,099 0.415 2025-08-20
87 2025-08-21 82,783,973 191,100 1.05 7,857,727,149 34,769,269 0.420 2025-08-19
88 2025-08-20 82,592,873 100,000 1.05 7,857,727,149 35,101,971 0.425 2025-08-18
89 2025-08-19 82,492,873 -288,000 1.05 7,857,727,149 34,647,007 0.420 2025-08-15
90 2025-08-18 82,780,873 40,000 1.05 7,857,727,149 34,354,062 0.415 2025-08-14
91 2025-08-15 82,740,873 -375,000 1.05 7,857,727,149 34,337,462 0.415 2025-08-13
92 2025-08-13 83,115,873 14,000 1.06 7,857,727,149 33,661,929 0.405 2025-08-11
93 2025-08-12 83,101,873 2,000 1.06 7,857,727,149 33,656,259 0.405 2025-08-08
94 2025-08-07 83,099,873 -30,000 1.06 7,857,727,149 33,239,949 0.400 2025-08-05
95 2025-08-06 83,129,873 -100,000 1.06 7,857,727,149 33,251,949 0.400 2025-08-04
96 2025-08-05 83,229,873 250,000 1.06 7,857,727,149 32,459,650 0.390 2025-08-01
97 2025-08-04 82,979,873 216,000 1.06 7,857,727,149 33,606,849 0.405 2025-07-31
98 2025-07-31 82,763,873 -10,000 1.05 7,857,727,149 34,760,827 0.420 2025-07-29
99 2025-07-30 82,773,873 252,000 1.05 7,857,727,149 34,765,027 0.420 2025-07-28
100 2025-07-29 82,521,873 -17,000 1.05 7,857,727,149 35,484,405 0.430 2025-07-25
101 2025-07-28 82,538,873 -520,000 1.05 7,857,727,149 35,491,715 0.430 2025-07-24
102 2025-07-25 83,058,873 -1,200,000 1.06 7,857,727,149 35,300,021 0.425 2025-07-23
103 2025-07-24 84,258,873 -462,000 1.07 7,857,727,149 35,810,021 0.425 2025-07-22
104 2025-07-23 84,720,873 120,000 1.08 7,857,727,149 35,159,162 0.415 2025-07-21
105 2025-07-22 84,600,873 50,000 1.08 7,857,727,149 34,686,358 0.410 2025-07-18
106 2025-07-21 84,550,873 794,000 1.08 7,857,727,149 34,243,104 0.405 2025-07-17
107 2025-07-16 83,756,873 -124,000 1.07 7,857,727,149 34,340,318 0.410 2025-07-14
108 2025-07-15 83,880,873 -324,000 1.07 7,857,727,149 33,132,945 0.395 2025-07-11
109 2025-07-14 84,204,873 30,000 1.07 7,857,727,149 32,839,900 0.390 2025-07-10
110 2025-07-10 84,174,873 -200,000 1.07 7,857,727,149 32,828,200 0.390 2025-07-08
111 2025-07-09 84,374,873 240,000 1.07 7,857,727,149 32,062,452 0.380 2025-07-07
112 2025-07-08 84,134,873 -150,000 1.07 7,857,727,149 32,812,600 0.390 2025-07-04
113 2025-07-07 84,284,873 -272,000 1.07 7,857,727,149 32,871,100 0.390 2025-07-03
114 2025-07-04 84,556,873 -100,000 1.08 7,857,727,149 32,554,396 0.385 2025-07-02
115 2025-07-03 84,656,873 2,035,000 1.08 7,857,727,149 32,169,612 0.380 2025-06-30
116 2025-07-02 82,621,873 -60,000 1.05 7,857,727,149 32,635,640 0.395 2025-06-27
117 2025-06-30 82,681,873 -688,000 1.05 7,857,727,149 31,832,521 0.385 2025-06-26
118 2025-06-26 83,369,873 24,000 1.06 7,857,727,149 34,181,648 0.410 2025-06-24
119 2025-06-25 83,345,873 26,000 1.06 7,857,727,149 35,421,996 0.425 2025-06-23
120 2025-06-24 83,319,873 -812,950 1.06 7,857,727,149 34,577,747 0.415 2025-06-20
121 2025-06-23 84,132,823 -318,000 1.07 7,857,727,149 34,494,457 0.410 2025-06-19
122 2025-06-20 84,450,823 -120,000 1.07 7,857,727,149 34,202,583 0.405 2025-06-18
123 2025-06-19 84,570,823 396,000 1.08 7,857,727,149 35,519,746 0.420 2025-06-17
124 2025-06-18 84,174,823 -376,000 1.07 7,857,727,149 35,353,426 0.420 2025-06-16
125 2025-06-17 84,550,823 -1,528,000 1.08 7,857,727,149 35,511,346 0.420 2025-06-13
126 2025-06-16 86,078,823 -80,000 1.10 7,857,727,149 35,292,317 0.410 2025-06-12
127 2025-06-13 86,158,823 170,000 1.10 7,857,727,149 35,325,117 0.410 2025-06-11
128 2025-06-12 85,988,823 -36,000 1.09 7,857,727,149 34,825,473 0.405 2025-06-10
129 2025-06-11 86,024,823 -214,000 1.09 7,857,727,149 34,409,929 0.400 2025-06-09
130 2025-06-10 86,238,823 -10,000 1.10 7,857,727,149 32,770,753 0.380 2025-06-06
131 2025-06-09 86,248,823 -50,000 1.10 7,857,727,149 32,343,309 0.375 2025-06-05
132 2025-06-05 86,298,823 200,000 1.10 7,857,727,149 31,930,565 0.370 2025-06-03
133 2025-06-04 86,098,823 -10,000 1.10 7,857,727,149 31,426,070 0.365 2025-06-02
134 2025-06-02 86,108,823 -16,000 1.10 7,857,727,149 31,860,265 0.370 2025-05-29
135 2025-05-30 86,124,823 300,000 1.10 7,857,727,149 31,866,185 0.370 2025-05-28
136 2025-05-29 85,824,823 20,000 1.09 7,857,727,149 31,755,185 0.370 2025-05-27
137 2025-05-28 85,804,823 -34,000 1.09 7,857,727,149 32,176,809 0.375 2025-05-26
138 2025-05-26 85,838,823 -100,000 1.09 7,857,727,149 32,618,753 0.380 2025-05-22
139 2025-05-23 85,938,823 -22,000 1.09 7,857,727,149 32,227,059 0.375 2025-05-21
140 2025-05-19 85,960,823 346,000 1.09 7,857,727,149 31,805,505 0.370 2025-05-15
141 2025-05-15 85,614,823 -300,000 1.09 7,857,727,149 31,249,410 0.365 2025-05-13
142 2025-05-14 85,914,823 -16,000 1.09 7,857,727,149 31,358,910 0.365 2025-05-12
143 2025-05-08 85,930,823 -100,000 1.09 7,857,727,149 30,935,096 0.360 2025-05-06
144 2025-04-25 86,030,823 -16,000 1.09 7,857,727,149 29,680,634 0.345 2025-04-23
145 2025-04-23 86,046,823 -100,000 1.10 7,857,727,149 29,686,154 0.345 2025-04-17
146 2025-04-17 86,146,823 -402,000 1.10 7,857,727,149 30,582,122 0.355 2025-04-15
147 2025-04-16 86,548,823 -80,000 1.10 7,857,727,149 29,426,600 0.340 2025-04-14
148 2025-04-15 86,628,823 126,000 1.10 7,857,727,149 28,587,512 0.330 2025-04-11
149 2025-04-14 86,502,823 258,000 1.10 7,857,727,149 28,545,932 0.330 2025-04-10
150 2025-04-11 86,244,823 6,000 1.10 7,857,727,149 28,460,792 0.330 2025-04-09
151 2025-04-10 86,238,823 -270,000 1.10 7,857,727,149 28,458,812 0.330 2025-04-08
152 2025-04-09 86,508,823 80,000 1.10 7,857,727,149 28,115,367 0.325 2025-04-07
153 2025-04-08 86,428,823 72,000 1.10 7,857,727,149 31,546,520 0.365 2025-04-03
154 2025-04-07 86,356,823 50,000 1.10 7,857,727,149 31,520,240 0.365 2025-04-02
155 2025-04-03 86,306,823 -258,000 1.10 7,857,727,149 31,933,525 0.370 2025-04-01
156 2025-04-02 86,564,823 -13,000 1.10 7,857,727,149 31,596,160 0.365 2025-03-31
157 2025-04-01 86,577,823 60,000 1.10 7,857,727,149 32,033,795 0.370 2025-03-28
158 2025-03-31 86,517,823 -88,000 1.10 7,857,727,149 31,579,005 0.365 2025-03-27
159 2025-03-28 86,605,823 46,000 1.10 7,857,727,149 31,178,096 0.360 2025-03-26
160 2025-03-27 86,559,823 230,000 1.10 7,857,727,149 31,161,536 0.360 2025-03-25
161 2025-03-26 86,329,823 250,000 1.10 7,857,727,149 31,078,736 0.360 2025-03-24
162 2025-03-25 86,079,823 -166,000 1.10 7,857,727,149 31,419,135 0.365 2025-03-21
163 2025-03-24 86,245,823 100,000 1.10 7,857,727,149 32,342,184 0.375 2025-03-20
164 2025-03-21 86,145,823 -19,500 1.10 7,857,727,149 32,304,684 0.375 2025-03-19
165 2025-03-20 86,165,323 -48,000 1.10 7,857,727,149 31,450,343 0.365 2025-03-18
166 2025-03-19 86,213,323 82,000 1.10 7,857,727,149 31,898,930 0.370 2025-03-17
167 2025-03-18 86,131,323 258,000 1.10 7,857,727,149 30,145,963 0.350 2025-03-14
168 2025-03-17 85,873,323 400,000 1.09 7,857,727,149 29,626,296 0.345 2025-03-13
169 2025-03-14 85,473,323 200,000 1.09 7,857,727,149 29,915,663 0.350 2025-03-12
170 2025-03-13 85,273,323 80,000 1.09 7,857,727,149 29,419,296 0.345 2025-03-11
171 2025-03-11 85,193,323 -178,000 1.08 7,857,727,149 29,817,663 0.350 2025-03-07
172 2025-03-10 85,371,323 -561,000 1.09 7,857,727,149 29,879,963 0.350 2025-03-06
173 2025-03-07 85,932,323 -200,000 1.09 7,857,727,149 29,216,990 0.340 2025-03-05
174 2025-03-05 86,132,323 36,000 1.10 7,857,727,149 29,715,651 0.345 2025-03-03
175 2025-03-03 86,096,323 -756,000 1.10 7,857,727,149 30,133,713 0.350 2025-02-27
176 2025-02-26 86,852,323 -339,000 1.11 7,857,727,149 29,964,051 0.345 2025-02-24
177 2025-02-25 87,191,323 -910,000 1.11 7,857,727,149 30,081,006 0.345 2025-02-21
178 2025-02-24 88,101,323 -442,000 1.12 7,857,727,149 30,835,463 0.350 2025-02-20
179 2025-02-21 88,543,323 -108,000 1.13 7,857,727,149 30,990,163 0.350 2025-02-19
180 2025-02-20 88,651,323 -164,000 1.13 7,857,727,149 31,471,220 0.355 2025-02-18
181 2025-02-18 88,815,323 -200,000 1.13 7,857,727,149 30,641,286 0.345 2025-02-14
182 2025-02-17 89,015,323 -300,000 1.13 7,857,727,149 30,710,286 0.345 2025-02-13
183 2025-02-14 89,315,323 -104,000 1.14 7,857,727,149 30,813,786 0.345 2025-02-12
184 2025-02-13 89,419,323 268,000 1.14 7,857,727,149 30,402,570 0.340 2025-02-11
185 2025-02-12 89,151,323 -264,000 1.13 7,857,727,149 31,202,963 0.350 2025-02-10
186 2025-02-11 89,415,323 58,000 1.14 7,857,727,149 31,742,440 0.355 2025-02-07
187 2025-02-10 89,357,323 -30,000 1.14 7,857,727,149 31,275,063 0.350 2025-02-06
188 2025-02-07 89,387,323 54,000 1.14 7,857,727,149 31,285,563 0.350 2025-02-05
189 2025-02-06 89,333,323 14,000 1.14 7,857,727,149 31,713,330 0.355 2025-02-04
190 2025-02-04 89,319,323 58,000 1.14 7,857,727,149 31,261,763 0.350 2025-01-27
191 2025-02-03 89,261,323 100,000 1.14 7,857,727,149 31,241,463 0.350 2025-01-24
192 2025-01-27 89,161,323 40,000 1.13 7,857,727,149 30,760,656 0.345 2025-01-23
193 2025-01-20 89,121,323 -494,000 1.13 7,857,727,149 30,746,856 0.345 2025-01-16
194 2025-01-17 89,615,323 650,000 1.14 7,857,727,149 30,021,133 0.335 2025-01-15
195 2025-01-16 88,965,323 100,000 1.13 7,857,727,149 30,248,210 0.340 2025-01-14
196 2025-01-15 88,865,323 1,060,000 1.13 7,857,727,149 29,325,557 0.330 2025-01-13
197 2025-01-14 87,805,323 14,000 1.12 7,857,727,149 29,414,783 0.335 2025-01-10
198 2025-01-10 87,791,323 316,000 1.12 7,857,727,149 29,849,050 0.340 2025-01-08
199 2025-01-07 87,475,323 10,000 1.11 7,857,727,149 31,053,740 0.355 2025-01-03
200 2025-01-06 87,465,323 14,000 1.11 7,857,727,149 31,050,190 0.355 2025-01-02
201 2025-01-03 87,451,323 188,000 1.11 7,857,727,149 31,045,220 0.355 2024-12-30
202 2024-12-30 87,263,323 -78,000 1.11 7,857,727,149 30,105,846 0.345 2024-12-23
203 2024-12-27 87,341,323 70,000 1.11 7,857,727,149 30,132,756 0.345 2024-12-20
204 2024-12-23 87,271,323 120,000 1.11 7,857,727,149 30,544,963 0.350 2024-12-19
205 2024-12-20 87,151,323 399,000 1.11 7,857,727,149 30,938,720 0.355 2024-12-18
206 2024-12-19 86,752,323 -70,000 1.10 7,857,727,149 30,363,313 0.350 2024-12-17
207 2024-12-18 86,822,323 110,000 1.10 7,857,727,149 30,821,925 0.355 2024-12-16
208 2024-12-17 86,712,323 -20,000 1.10 7,857,727,149 31,649,998 0.365 2024-12-13
209 2024-12-16 86,732,323 2,000 1.10 7,857,727,149 31,657,298 0.365 2024-12-12
210 2024-12-13 86,730,323 -40,000 1.10 7,857,727,149 31,222,916 0.360 2024-12-11
211 2024-12-12 86,770,323 20,000 1.10 7,857,727,149 31,237,316 0.360 2024-12-10
212 2024-12-11 86,750,323 64,000 1.10 7,857,727,149 32,531,371 0.375 2024-12-09
213 2024-12-09 86,686,323 178,000 1.10 7,857,727,149 31,640,508 0.365 2024-12-05
214 2024-12-06 86,508,323 2,000 1.10 7,857,727,149 32,008,080 0.370 2024-12-04
215 2024-12-05 86,506,323 200,000 1.10 7,857,727,149 31,142,276 0.360 2024-12-03
216 2024-12-04 86,306,323 -30,000 1.10 7,857,727,149 31,501,808 0.365 2024-12-02
217 2024-12-02 86,336,323 100,000 1.10 7,857,727,149 31,081,076 0.360 2024-11-28
218 2024-11-29 86,236,323 -18,000 1.10 7,857,727,149 31,476,258 0.365 2024-11-27
219 2024-11-28 86,254,323 168,000 1.10 7,857,727,149 31,051,556 0.360 2024-11-26
220 2024-11-27 86,086,323 80,000 1.10 7,857,727,149 30,991,076 0.360 2024-11-25
221 2024-11-26 86,006,323 -51,600 1.09 7,857,727,149 31,822,340 0.370 2024-11-22
222 2024-11-25 86,057,923 90,000 1.10 7,857,727,149 32,271,721 0.375 2024-11-21
223 2024-11-21 85,967,923 790,000 1.09 7,857,727,149 34,387,169 0.400 2024-11-19
224 2024-11-20 85,177,923 -140,000 1.08 7,857,727,149 32,793,500 0.385 2024-11-18
225 2024-11-19 85,317,923 -82,000 1.09 7,857,727,149 31,567,632 0.370 2024-11-15
226 2024-11-18 85,399,923 4,000 1.09 7,857,727,149 30,743,972 0.360 2024-11-14
227 2024-11-15 85,395,923 92,000 1.09 7,857,727,149 32,023,471 0.375 2024-11-13
228 2024-11-14 85,303,923 176,000 1.09 7,857,727,149 32,842,010 0.385 2024-11-12
229 2024-11-13 85,127,923 -50,000 1.08 7,857,727,149 35,328,088 0.415 2024-11-11
230 2024-11-12 85,177,923 -30,000 1.08 7,857,727,149 34,922,948 0.410 2024-11-08
231 2024-11-08 85,207,923 60,000 1.08 7,857,727,149 34,935,248 0.410 2024-11-06
232 2024-11-07 85,147,923 -80,000 1.08 7,857,727,149 35,762,128 0.420 2024-11-05
233 2024-11-06 85,227,923 80,000 1.08 7,857,727,149 35,369,588 0.415 2024-11-04
234 2024-11-05 85,147,923 -204,000 1.08 7,857,727,149 35,762,128 0.420 2024-11-01
235 2024-11-01 85,351,923 1,652,000 1.09 7,857,727,149 35,421,048 0.415 2024-10-30
236 2024-10-31 83,699,923 18,000 1.07 7,857,727,149 34,735,468 0.415 2024-10-29
237 2024-10-30 83,681,923 50,000 1.06 7,857,727,149 35,146,408 0.420 2024-10-28
238 2024-10-28 83,631,923 120,000 1.06 7,857,727,149 35,543,567 0.425 2024-10-24
239 2024-10-23 83,511,923 -114,000 1.06 7,857,727,149 36,327,687 0.435 2024-10-21
240 2024-10-22 83,625,923 116,000 1.06 7,857,727,149 35,959,147 0.430 2024-10-18
241 2024-10-21 83,509,923 56,000 1.06 7,857,727,149 35,074,168 0.420 2024-10-17
242 2024-10-18 83,453,923 60,000 1.06 7,857,727,149 34,216,108 0.410 2024-10-16
243 2024-10-17 83,393,923 300,000 1.06 7,857,727,149 35,025,448 0.420 2024-10-15
244 2024-10-15 83,093,923 30,000 1.06 7,857,727,149 36,561,326 0.440 2024-10-10
245 2024-10-14 83,063,923 -496,000 1.06 7,857,727,149 34,886,848 0.420 2024-10-09
246 2024-10-10 83,559,923 244,000 1.06 7,857,727,149 37,601,965 0.450 2024-10-08
247 2024-10-09 83,315,923 -1,054,000 1.06 7,857,727,149 43,324,280 0.520 2024-10-07
248 2024-10-08 84,369,923 196,000 1.07 7,857,727,149 36,700,917 0.435 2024-10-04
249 2024-10-07 84,173,923 350,000 1.07 7,857,727,149 34,511,308 0.410 2024-10-03
250 2024-10-04 83,823,923 280,000 1.07 7,857,727,149 36,463,407 0.435 2024-10-02
251 2024-10-03 83,543,923 -100,000 1.06 7,857,727,149 33,835,289 0.405 2024-09-30
252 2024-10-02 83,643,923 330,000 1.06 7,857,727,149 33,039,350 0.395 2024-09-27
253 2024-09-30 83,313,923 200,000 1.06 7,857,727,149 31,659,291 0.380 2024-09-26
254 2024-09-26 83,113,923 -70,000 1.06 7,857,727,149 29,921,012 0.360 2024-09-24
255 2024-09-25 83,183,923 -10,000 1.06 7,857,727,149 28,698,453 0.345 2024-09-23
256 2024-09-19 83,193,923 -2,000 1.06 7,857,727,149 28,285,934 0.340 2024-09-16
257 2024-09-17 83,195,923 44,000 1.06 7,857,727,149 27,454,655 0.330 2024-09-13
258 2024-09-13 83,151,923 40,000 1.06 7,857,727,149 27,440,135 0.330 2024-09-11
259 2024-09-11 83,111,923 224,000 1.06 7,857,727,149 28,673,613 0.345 2024-09-09
260 2024-09-03 82,887,923 -9,000 1.05 7,857,727,149 30,668,532 0.370 2024-08-30
261 2024-08-28 82,896,923 50,000 1.05 7,857,727,149 30,257,377 0.365 2024-08-26
262 2024-08-23 82,846,923 -180,000 1.05 7,857,727,149 31,481,831 0.380 2024-08-21
263 2024-08-16 83,026,923 97,700 1.06 7,857,727,149 30,719,962 0.370 2024-08-14
264 2024-08-09 82,929,223 -180,000 1.06 7,857,727,149 31,098,459 0.375 2024-08-07
265 2024-08-08 83,109,223 50,000 1.06 7,857,727,149 30,750,413 0.370 2024-08-06
266 2024-08-07 83,059,223 270,000 1.06 7,857,727,149 30,316,616 0.365 2024-08-05
267 2024-08-06 82,789,223 100,000 1.05 7,857,727,149 32,287,797 0.390 2024-08-02
268 2024-08-05 82,689,223 -40,000 1.05 7,857,727,149 33,075,689 0.400 2024-08-01
269 2024-08-02 82,729,223 136,000 1.05 7,857,727,149 32,264,397 0.390 2024-07-31
270 2024-08-01 82,593,223 200,000 1.05 7,857,727,149 32,624,323 0.395 2024-07-30
271 2024-07-31 82,393,223 -310,000 1.05 7,857,727,149 33,369,255 0.405 2024-07-29
272 2024-07-29 82,703,223 216,000 1.05 7,857,727,149 34,735,354 0.420 2024-07-25
273 2024-07-26 82,487,223 50,000 1.05 7,857,727,149 35,881,942 0.435 2024-07-24
274 2024-07-25 82,437,223 114,000 1.05 7,857,727,149 36,684,564 0.445 2024-07-23
275 2024-07-24 82,323,223 50,000 1.05 7,857,727,149 36,633,834 0.445 2024-07-22
276 2024-07-22 82,273,223 100,000 1.05 7,857,727,149 37,022,950 0.450 2024-07-18
277 2024-07-17 82,173,223 -42,000 1.05 7,857,727,149 38,210,549 0.465 2024-07-15
278 2024-07-15 82,215,223 -42,000 1.05 7,857,727,149 37,819,003 0.460 2024-07-11
279 2024-07-09 82,257,223 -300,000 1.05 7,857,727,149 38,660,895 0.470 2024-07-05
280 2024-07-08 82,557,223 -88,000 1.05 7,857,727,149 38,389,109 0.465 2024-07-04
281 2024-07-05 82,645,223 78,000 1.05 7,857,727,149 37,190,350 0.450 2024-07-03
282 2024-07-04 82,567,223 210,000 1.05 7,857,727,149 37,155,250 0.450 2024-07-02
283 2024-07-03 82,357,223 -2,000 1.05 7,857,727,149 37,060,750 0.450 2024-06-28
284 2024-07-02 82,359,223 95,400 1.05 7,857,727,149 37,061,650 0.450 2024-06-27
285 2024-06-27 82,263,823 -62,000 1.05 7,857,727,149 39,486,635 0.480 2024-06-25
286 2024-06-26 82,325,823 300,000 1.05 7,857,727,149 37,869,879 0.460 2024-06-24
287 2024-06-25 82,025,823 -4,000 1.04 7,857,727,149 39,782,524 0.485 2024-06-21
288 2024-06-24 82,029,823 174,000 1.04 7,857,727,149 36,503,271 0.445 2024-06-20
289 2024-06-20 81,855,823 70,000 1.04 7,857,727,149 37,244,399 0.455 2024-06-18
290 2024-06-19 81,785,823 -50,000 1.04 7,857,727,149 39,666,124 0.485 2024-06-17
291 2024-06-18 81,835,823 -652,000 1.04 7,857,727,149 39,690,374 0.485 2024-06-14
292 2024-06-17 82,487,823 22,000 1.05 7,857,727,149 40,006,594 0.485 2024-06-13
293 2024-06-14 82,465,823 172,000 1.05 7,857,727,149 40,408,253 0.490 2024-06-12
294 2024-06-13 82,293,823 446,000 1.05 7,857,727,149 39,501,035 0.480 2024-06-11
295 2024-06-12 81,847,823 80,000 1.04 7,857,727,149 40,923,912 0.500 2024-06-07
296 2024-06-11 81,767,823 234,000 1.04 7,857,727,149 41,701,590 0.510 2024-06-06
297 2024-06-07 81,533,823 30,000 1.04 7,857,727,149 40,766,912 0.500 2024-06-05
298 2024-06-05 81,503,823 -100 1.04 7,857,727,149 42,381,988 0.520 2024-06-03
299 2024-06-03 81,503,923 -20,000 1.04 7,857,727,149 43,197,079 0.530 2024-05-30
300 2024-05-31 81,523,923 -100,000 1.04 7,857,727,149 43,207,679 0.530 2024-05-29
301 2024-05-30 81,623,923 50,000 1.04 7,857,727,149 42,444,440 0.520 2024-05-28
302 2024-05-28 81,573,923 200,000 1.04 7,857,727,149 40,786,962 0.500 2024-05-24
303 2024-05-27 81,373,923 240,000 1.04 7,857,727,149 40,686,962 0.500 2024-05-23
304 2024-05-24 81,133,923 -370,000 1.03 7,857,727,149 41,378,301 0.510 2024-05-22
305 2024-05-23 81,503,923 20,000 1.04 7,857,727,149 42,382,040 0.520 2024-05-21
306 2024-05-22 81,483,923 -372,000 1.04 7,857,727,149 43,186,479 0.530 2024-05-20
307 2024-05-21 81,855,923 -104,000 1.04 7,857,727,149 42,565,080 0.520 2024-05-17
308 2024-05-20 81,959,923 100,000 1.04 7,857,727,149 41,799,561 0.510 2024-05-16
309 2024-05-17 81,859,923 10,000 1.04 7,857,727,149 41,748,561 0.510 2024-05-14
310 2024-05-16 81,849,923 -119,600 1.04 7,857,727,149 42,561,960 0.520 2024-05-13
311 2024-05-14 81,969,523 -1,180,000 1.04 7,857,727,149 42,624,152 0.520 2024-05-10
312 2024-05-13 83,149,523 -64,000 1.06 7,857,727,149 42,406,257 0.510 2024-05-09
313 2024-05-10 83,213,523 80,000 1.06 7,857,727,149 41,606,762 0.500 2024-05-08
314 2024-05-09 83,133,523 -12,000 1.06 7,857,727,149 42,398,097 0.510 2024-05-07
315 2024-05-08 83,145,523 -88,000 1.06 7,857,727,149 43,235,672 0.520 2024-05-06
316 2024-05-06 83,233,523 -670,000 1.06 7,857,727,149 44,946,102 0.540 2024-05-02
317 2024-05-03 83,903,523 -580,000 1.07 7,857,727,149 44,468,867 0.530 2024-04-30
318 2024-05-02 84,483,523 -230,000 1.08 7,857,727,149 42,241,762 0.500 2024-04-29
319 2024-04-30 84,713,523 98,000 1.08 7,857,727,149 43,203,897 0.510 2024-04-26
320 2024-04-29 84,615,523 100,000 1.08 7,857,727,149 41,461,606 0.490 2024-04-25
321 2024-04-25 84,515,523 70,000 1.08 7,857,727,149 40,144,873 0.475 2024-04-23
322 2024-04-24 84,445,523 -120,000 1.07 7,857,727,149 40,956,079 0.485 2024-04-22
323 2024-04-23 84,565,523 -60,000 1.08 7,857,727,149 41,437,106 0.490 2024-04-19
324 2024-04-22 84,625,523 -30,000 1.08 7,857,727,149 41,889,634 0.495 2024-04-18
325 2024-04-19 84,655,523 200,000 1.08 7,857,727,149 40,211,373 0.475 2024-04-17
326 2024-04-18 84,455,523 -372,000 1.07 7,857,727,149 39,694,096 0.470 2024-04-16
327 2024-04-17 84,827,523 360,000 1.08 7,857,727,149 42,413,762 0.500 2024-04-15
328 2024-04-16 84,467,523 -126,000 1.07 7,857,727,149 43,078,437 0.510 2024-04-12
329 2024-04-15 84,593,523 -102,000 1.08 7,857,727,149 44,834,567 0.530 2024-04-11
330 2024-04-12 84,695,523 -26,000 1.08 7,857,727,149 44,041,672 0.520 2024-04-10
331 2024-04-11 84,721,523 -218,000 1.08 7,857,727,149 44,055,192 0.520 2024-04-09
332 2024-04-10 84,939,523 802,100 1.08 7,857,727,149 42,045,064 0.495 2024-04-08
333 2024-04-09 84,137,423 -1,036,000 1.07 7,857,727,149 42,068,712 0.500 2024-04-05
334 2024-04-08 85,173,423 -850,000 1.08 7,857,727,149 38,753,907 0.455 2024-04-03
335 2024-04-05 86,023,423 -60,000 1.09 7,857,727,149 37,420,189 0.435 2024-04-02
336 2024-04-03 86,083,423 -6,000 1.10 7,857,727,149 35,294,203 0.410 2024-03-28
337 2024-04-02 86,089,423 190,000 1.10 7,857,727,149 35,296,663 0.410 2024-03-27
338 2024-03-28 85,899,423 -10,000 1.09 7,857,727,149 37,795,746 0.440 2024-03-26
339 2024-03-26 85,909,423 -30,000 1.09 7,857,727,149 38,659,240 0.450 2024-03-22
340 2024-03-25 85,939,423 -80,000 1.09 7,857,727,149 38,672,740 0.450 2024-03-21
341 2024-03-21 86,019,423 -108,000 1.09 7,857,727,149 38,708,740 0.450 2024-03-19
342 2024-03-20 86,127,423 -390,000 1.10 7,857,727,149 38,326,703 0.445 2024-03-18
343 2024-03-19 86,517,423 32,000 1.10 7,857,727,149 38,067,666 0.440 2024-03-15
344 2024-03-18 86,485,423 16,000 1.10 7,857,727,149 38,918,440 0.450 2024-03-14
345 2024-03-15 86,469,423 -822,000 1.10 7,857,727,149 39,343,587 0.455 2024-03-13
346 2024-03-14 87,291,423 118,000 1.11 7,857,727,149 38,844,683 0.445 2024-03-12
347 2024-03-12 87,173,423 -388,000 1.11 7,857,727,149 40,099,775 0.460 2024-03-08
348 2024-03-11 87,561,423 -90,000 1.11 7,857,727,149 38,527,026 0.440 2024-03-07
349 2024-03-07 87,651,423 120,000 1.12 7,857,727,149 38,128,369 0.435 2024-03-05
350 2024-03-06 87,531,423 -30,000 1.11 7,857,727,149 37,638,512 0.430 2024-03-04
351 2024-03-05 87,561,423 -20,000 1.11 7,857,727,149 37,213,605 0.425 2024-03-01
352 2024-03-01 87,581,423 -94,000 1.11 7,857,727,149 35,470,476 0.405 2024-02-28
353 2024-02-29 87,675,423 750,000 1.12 7,857,727,149 36,823,678 0.420 2024-02-27
354 2024-02-28 86,925,423 -1,022,400 1.11 7,857,727,149 35,639,423 0.410 2024-02-26
355 2024-02-27 87,947,823 -59,000 1.12 7,857,727,149 33,859,912 0.385 2024-02-23
356 2024-02-26 88,006,823 80,000 1.12 7,857,727,149 32,122,490 0.365 2024-02-22
357 2024-02-22 87,926,823 -6,600 1.12 7,857,727,149 30,774,388 0.350 2024-02-20
358 2024-02-20 87,933,423 -30,000 1.12 7,857,727,149 30,337,031 0.345 2024-02-16
359 2024-02-19 87,963,423 200,000 1.12 7,857,727,149 29,027,930 0.330 2024-02-15
360 2024-02-16 87,763,423 162,000 1.12 7,857,727,149 29,400,747 0.335 2024-02-14
361 2024-02-15 87,601,423 118,000 1.11 7,857,727,149 29,784,484 0.340 2024-02-08
362 2024-02-07 87,483,423 -1,000,000 1.11 7,857,727,149 28,432,112 0.325 2024-02-05
363 2024-02-01 88,483,423 -28,000 1.13 7,857,727,149 30,084,364 0.340 2024-01-30
364 2024-01-31 88,511,423 18,000 1.13 7,857,727,149 31,421,555 0.355 2024-01-29
365 2024-01-30 88,493,423 -30,000 1.13 7,857,727,149 31,857,632 0.360 2024-01-26
366 2024-01-29 88,523,423 -168,000 1.13 7,857,727,149 32,311,049 0.365 2024-01-25
367 2024-01-26 88,691,423 -26,000 1.13 7,857,727,149 30,155,084 0.340 2024-01-24
368 2024-01-25 88,717,423 -372,000 1.13 7,857,727,149 29,276,750 0.330 2024-01-23
369 2024-01-24 89,089,423 30,000 1.13 7,857,727,149 29,399,510 0.330 2024-01-22
370 2024-01-23 89,059,423 40,000 1.13 7,857,727,149 29,834,907 0.335 2024-01-19
371 2024-01-19 89,019,423 -100,000 1.13 7,857,727,149 30,266,604 0.340 2024-01-17
372 2024-01-17 89,119,423 36,000 1.13 7,857,727,149 33,865,381 0.380 2024-01-15
373 2024-01-15 89,083,423 470,000 1.13 7,857,727,149 32,515,449 0.365 2024-01-11
374 2024-01-12 88,613,423 -4,000 1.13 7,857,727,149 31,900,832 0.360 2024-01-10
375 2024-01-09 88,617,423 -48,000 1.13 7,857,727,149 31,459,185 0.355 2024-01-05
376 2024-01-05 88,665,423 -40,000 1.13 7,857,727,149 31,476,225 0.355 2024-01-03
377 2024-01-03 88,705,423 -96,000 1.13 7,857,727,149 31,046,898 0.350 2023-12-29
378 2023-12-29 88,801,423 -190,000 1.13 7,857,727,149 29,748,477 0.335 2023-12-27
379 2023-12-28 88,991,423 80,000 1.13 7,857,727,149 30,702,041 0.345 2023-12-22
380 2023-12-27 88,911,423 100,000 1.13 7,857,727,149 30,674,441 0.345 2023-12-21
381 2023-12-22 88,811,423 -14,950 1.13 7,857,727,149 30,639,941 0.345 2023-12-20
382 2023-12-15 88,826,373 288,000 1.13 7,857,727,149 30,645,099 0.345 2023-12-13
383 2023-12-14 88,538,373 712,000 1.13 7,857,727,149 30,988,431 0.350 2023-12-12
384 2023-12-08 87,826,373 70,000 1.12 7,857,727,149 30,739,231 0.350 2023-12-06
385 2023-12-07 87,756,373 4,000 1.12 7,857,727,149 30,714,731 0.350 2023-12-05
386 2023-12-04 87,752,373 110,000 1.12 7,857,727,149 28,958,283 0.330 2023-11-30
387 2023-11-30 87,642,373 -20,000 1.12 7,857,727,149 30,236,619 0.345 2023-11-28
388 2023-11-28 87,662,373 -40,000 1.12 7,857,727,149 30,243,519 0.345 2023-11-24
389 2023-11-24 87,702,373 -150,000 1.12 7,857,727,149 29,818,807 0.340 2023-11-22
390 2023-11-23 87,852,373 -13,000 1.12 7,857,727,149 30,748,331 0.350 2023-11-21
391 2023-11-21 87,865,373 -44,000 1.12 7,857,727,149 29,434,900 0.335 2023-11-17
392 2023-11-20 87,909,373 116,000 1.12 7,857,727,149 29,889,187 0.340 2023-11-16
393 2023-11-17 87,793,373 -212,000 1.12 7,857,727,149 29,849,747 0.340 2023-11-15
394 2023-11-15 88,005,373 -26,000 1.12 7,857,727,149 29,481,800 0.335 2023-11-13
395 2023-11-14 88,031,373 -30,000 1.12 7,857,727,149 29,930,667 0.340 2023-11-10
396 2023-11-13 88,061,373 80,000 1.12 7,857,727,149 29,500,560 0.335 2023-11-09
397 2023-11-09 87,981,373 6,000 1.12 7,857,727,149 29,913,667 0.340 2023-11-07
398 2023-11-08 87,975,373 -84,000 1.12 7,857,727,149 29,471,750 0.335 2023-11-06
399 2023-11-07 88,059,373 20,000 1.12 7,857,727,149 29,940,187 0.340 2023-11-03
400 2023-11-06 88,039,373 -62,000 1.12 7,857,727,149 29,933,387 0.340 2023-11-02
401 2023-11-01 88,101,373 -4,000 1.12 7,857,727,149 29,513,960 0.335 2023-10-30
402 2023-10-31 88,105,373 -100,000 1.12 7,857,727,149 29,515,300 0.335 2023-10-27
403 2023-10-27 88,205,373 162,000 1.12 7,857,727,149 28,666,746 0.325 2023-10-25
404 2023-10-25 88,043,373 -25,000 1.12 7,857,727,149 29,494,530 0.335 2023-10-20
405 2023-10-24 88,068,373 -20,000 1.12 7,857,727,149 29,943,247 0.340 2023-10-19
406 2023-10-19 88,088,373 60,000 1.12 7,857,727,149 31,271,372 0.355 2023-10-17
407 2023-10-18 88,028,373 564,000 1.12 7,857,727,149 30,809,931 0.350 2023-10-16
408 2023-10-16 87,464,373 362,000 1.11 7,857,727,149 30,612,531 0.350 2023-10-12
409 2023-10-13 87,102,373 -100,000 1.11 7,857,727,149 30,921,342 0.355 2023-10-11
410 2023-10-10 87,202,373 104,000 1.11 7,857,727,149 30,084,819 0.345 2023-10-06
411 2023-10-09 87,098,373 79,600 1.11 7,857,727,149 29,613,447 0.340 2023-10-05
412 2023-10-05 87,018,773 50,000 1.11 7,857,727,149 30,021,477 0.345 2023-10-03
413 2023-10-04 86,968,773 -2,000 1.11 7,857,727,149 30,439,071 0.350 2023-09-29
414 2023-10-03 86,970,773 200,000 1.11 7,857,727,149 29,570,063 0.340 2023-09-28
415 2023-09-29 86,770,773 206,000 1.10 7,857,727,149 29,935,917 0.345 2023-09-27
416 2023-09-28 86,564,773 -4,000 1.10 7,857,727,149 32,461,790 0.375 2023-09-26
417 2023-09-27 86,568,773 80,000 1.10 7,857,727,149 32,463,290 0.375 2023-09-25
418 2023-09-26 86,488,773 -80,000 1.10 7,857,727,149 32,865,734 0.380 2023-09-22
419 2023-09-25 86,568,773 80,000 1.10 7,857,727,149 32,463,290 0.375 2023-09-21
420 2023-09-21 86,488,773 -110,000 1.10 7,857,727,149 33,730,621 0.390 2023-09-19
421 2023-09-20 86,598,773 -66,000 1.10 7,857,727,149 32,907,534 0.380 2023-09-18
422 2023-09-12 86,664,773 4,000 1.10 7,857,727,149 32,065,966 0.370 2023-09-07
423 2023-09-11 86,660,773 24,000 1.10 7,857,727,149 32,497,790 0.375 2023-09-06
424 2023-09-07 86,636,773 70,000 1.10 7,857,727,149 32,488,790 0.375 2023-09-05
425 2023-09-05 86,566,773 -44,000 1.10 7,857,727,149 32,029,706 0.370 2023-08-31
426 2023-09-04 86,610,773 -23,000 1.10 7,857,727,149 32,045,986 0.370 2023-08-30
427 2023-08-31 86,633,773 -2,000 1.10 7,857,727,149 32,054,496 0.370 2023-08-29
428 2023-08-30 86,635,773 -8,000 1.10 7,857,727,149 32,921,594 0.380 2023-08-28
429 2023-08-29 86,643,773 -30,000 1.10 7,857,727,149 32,924,634 0.380 2023-08-25
430 2023-08-24 86,673,773 -80,000 1.10 7,857,727,149 33,802,771 0.390 2023-08-22
431 2023-08-22 86,753,773 80,000 1.10 7,857,727,149 31,665,127 0.365 2023-08-18
432 2023-08-17 86,673,773 18,000 1.10 7,857,727,149 33,369,403 0.385 2023-08-15
433 2023-08-15 86,655,773 6,000 1.10 7,857,727,149 34,229,030 0.395 2023-08-11
434 2023-08-10 86,649,773 -4,000 1.10 7,857,727,149 34,659,909 0.400 2023-08-08
435 2023-08-07 86,653,773 -250,000 1.10 7,857,727,149 35,528,047 0.410 2023-08-03
436 2023-08-04 86,903,773 -200,000 1.11 7,857,727,149 35,630,547 0.410 2023-08-02
437 2023-08-02 87,103,773 -24,000 1.11 7,857,727,149 34,841,509 0.400 2023-07-31
438 2023-08-01 87,127,773 -11,500 1.11 7,857,727,149 34,415,470 0.395 2023-07-28
439 2023-07-21 87,139,273 -30,000 1.11 7,857,727,149 33,984,316 0.390 2023-07-19
440 2023-07-18 87,169,273 -60,000 1.11 7,857,727,149 33,996,016 0.390 2023-07-13
441 2023-07-14 87,229,273 -80,000 1.11 7,857,727,149 34,019,416 0.390 2023-07-12
442 2023-07-11 87,309,273 -60,000 1.11 7,857,727,149 33,614,070 0.385 2023-07-07
443 2023-07-10 87,369,273 -18,000 1.11 7,857,727,149 33,637,170 0.385 2023-07-06
444 2023-07-07 87,387,273 -60,000 1.11 7,857,727,149 34,081,036 0.390 2023-07-05
445 2023-07-06 87,447,273 144,000 1.11 7,857,727,149 34,104,436 0.390 2023-07-04
446 2023-07-04 87,303,273 -10,000 1.11 7,857,727,149 34,484,793 0.395 2023-06-30
447 2023-06-29 87,313,273 40,000 1.11 7,857,727,149 34,925,309 0.400 2023-06-27
448 2023-06-28 87,273,273 24,000 1.11 7,857,727,149 34,909,309 0.400 2023-06-26
449 2023-06-27 87,249,273 -160,000 1.11 7,857,727,149 34,899,709 0.400 2023-06-23
450 2023-06-26 87,409,273 40,000 1.11 7,857,727,149 36,274,848 0.415 2023-06-21
451 2023-06-23 87,369,273 90,000 1.11 7,857,727,149 36,258,248 0.415 2023-06-20
452 2023-06-21 87,279,273 522,000 1.11 7,857,727,149 42,330,447 0.485 2023-06-19
453 2023-06-13 86,757,273 -26,000 1.10 7,857,727,149 41,643,491 0.480 2023-06-09
454 2023-06-09 86,783,273 -100,000 1.10 7,857,727,149 41,222,055 0.475 2023-06-07
455 2023-06-08 86,883,273 280,000 1.11 7,857,727,149 40,400,722 0.465 2023-06-06
456 2023-06-05 86,603,273 -130,000 1.10 7,857,727,149 38,971,473 0.450 2023-06-01
457 2023-06-02 86,733,273 40,000 1.10 7,857,727,149 38,162,640 0.440 2023-05-31
458 2023-06-01 86,693,273 96,000 1.10 7,857,727,149 39,878,906 0.460 2023-05-30
459 2023-05-29 86,597,273 62,000 1.10 7,857,727,149 40,267,732 0.465 2023-05-24
460 2023-05-25 86,535,273 100,000 1.10 7,857,727,149 40,671,578 0.470 2023-05-23
461 2023-05-24 86,435,273 85,050 1.10 7,857,727,149 41,056,755 0.475 2023-05-22
462 2023-05-23 86,350,223 542,000 1.10 7,857,727,149 41,448,107 0.480 2023-05-19
463 2023-05-17 85,808,223 -8,000 1.09 7,857,727,149 41,187,947 0.480 2023-05-15
464 2023-05-12 85,816,223 -26,000 1.09 7,857,727,149 41,620,868 0.485 2023-05-10
465 2023-05-11 85,842,223 -1,250,000 1.09 7,857,727,149 41,204,267 0.480 2023-05-09
466 2023-05-10 87,092,223 46,000 1.11 7,857,727,149 42,675,189 0.490 2023-05-08
467 2023-05-09 87,046,223 -10,000 1.11 7,857,727,149 42,217,418 0.485 2023-05-05
468 2023-05-08 87,056,223 -30,000 1.11 7,857,727,149 40,916,425 0.470 2023-05-04
469 2023-05-04 87,086,223 10,000 1.11 7,857,727,149 41,365,956 0.475 2023-05-02
470 2023-05-02 87,076,223 -46,000 1.11 7,857,727,149 40,490,444 0.465 2023-04-27
471 2023-04-28 87,122,223 70,000 1.11 7,857,727,149 40,947,445 0.470 2023-04-26
472 2023-04-27 87,052,223 40,000 1.11 7,857,727,149 40,479,284 0.465 2023-04-25
473 2023-04-25 87,012,223 50,000 1.11 7,857,727,149 40,895,745 0.470 2023-04-21
474 2023-04-24 86,962,223 120,000 1.11 7,857,727,149 41,741,867 0.480 2023-04-20
475 2023-04-20 86,842,223 -20,000 1.11 7,857,727,149 42,986,900 0.495 2023-04-18
476 2023-04-19 86,862,223 -1,281,500 1.11 7,857,727,149 43,431,112 0.500 2023-04-17
477 2023-04-18 88,143,723 -60,000 1.12 7,857,727,149 43,190,424 0.490 2023-04-14
478 2023-04-13 88,203,723 60,000 1.12 7,857,727,149 40,573,713 0.460 2023-04-11
479 2023-04-11 88,143,723 -4,600 1.12 7,857,727,149 41,868,268 0.475 2023-04-04
480 2023-04-06 88,148,323 -16,000 1.12 7,857,727,149 41,429,712 0.470 2023-04-03
481 2023-04-04 88,164,323 96,000 1.12 7,857,727,149 40,996,410 0.465 2023-03-31
482 2023-04-03 88,068,323 170,000 1.12 7,857,727,149 40,511,429 0.460 2023-03-30
483 2023-03-30 87,898,323 150,000 1.12 7,857,727,149 38,235,771 0.435 2023-03-28
484 2023-03-28 87,748,323 -68,000 1.12 7,857,727,149 37,731,779 0.430 2023-03-24
485 2023-03-27 87,816,323 -132,000 1.12 7,857,727,149 37,761,019 0.430 2023-03-23
486 2023-03-24 87,948,323 -2,000 1.12 7,857,727,149 37,378,037 0.425 2023-03-22
487 2023-03-22 87,950,323 -410,000 1.12 7,857,727,149 36,499,384 0.415 2023-03-20
488 2023-03-20 88,360,323 30,000 1.12 7,857,727,149 37,994,939 0.430 2023-03-16
489 2023-03-17 88,330,323 152,000 1.12 7,857,727,149 39,306,994 0.445 2023-03-15
490 2023-03-16 88,178,323 -380,000 1.12 7,857,727,149 39,239,354 0.445 2023-03-14
491 2023-03-14 88,558,323 46,000 1.13 7,857,727,149 41,622,412 0.470 2023-03-10
492 2023-03-13 88,512,323 150,000 1.13 7,857,727,149 42,485,915 0.480 2023-03-09
493 2023-03-09 88,362,323 -100,000 1.12 7,857,727,149 42,413,915 0.480 2023-03-07
494 2023-03-02 88,462,323 -20,000 1.13 7,857,727,149 43,788,850 0.495 2023-02-28
495 2023-03-01 88,482,323 200,000 1.13 7,857,727,149 41,586,692 0.470 2023-02-27
496 2023-02-28 88,282,323 -138,000 1.12 7,857,727,149 42,375,515 0.480 2023-02-24
497 2023-02-23 88,420,323 -60,000 1.13 7,857,727,149 44,210,162 0.500 2023-02-21
498 2023-02-20 88,480,323 -40,000 1.13 7,857,727,149 43,355,358 0.490 2023-02-16
499 2023-02-16 88,520,323 -20,000 1.13 7,857,727,149 44,260,162 0.500 2023-02-14
500 2023-02-15 88,540,323 100,000 1.13 7,857,727,149 43,384,758 0.490 2023-02-13
501 2023-02-13 88,440,323 -50,000 1.13 7,857,727,149 43,777,960 0.495 2023-02-09
502 2023-02-10 88,490,323 -100,000 1.13 7,857,727,149 42,917,807 0.485 2023-02-08
503 2023-02-07 88,590,323 111,000 1.13 7,857,727,149 43,852,210 0.495 2023-02-03
504 2023-02-06 88,479,323 -6,000 1.13 7,857,727,149 45,124,455 0.510 2023-02-02
505 2023-02-03 88,485,323 80,000 1.13 7,857,727,149 45,127,515 0.510 2023-02-01
506 2023-02-02 88,405,323 -60,000 1.13 7,857,727,149 43,760,635 0.495 2023-01-31
507 2023-02-01 88,465,323 -300,000 1.13 7,857,727,149 45,117,315 0.510 2023-01-30
508 2023-01-31 88,765,323 -13,000 1.13 7,857,727,149 45,270,315 0.510 2023-01-27
509 2023-01-30 88,778,323 50,000 1.13 7,857,727,149 44,389,162 0.500 2023-01-26
510 2023-01-27 88,728,323 -118,000 1.13 7,857,727,149 43,476,878 0.490 2023-01-20
511 2023-01-26 88,846,323 -882,000 1.13 7,857,727,149 41,313,540 0.465 2023-01-19
512 2023-01-13 89,728,323 480,000 1.14 7,857,727,149 40,377,745 0.450 2023-01-11
513 2023-01-12 89,248,323 10,000 1.14 7,857,727,149 40,161,745 0.450 2023-01-10
514 2023-01-11 89,238,323 70,000 1.14 7,857,727,149 40,157,245 0.450 2023-01-09
515 2023-01-10 89,168,323 -676,000 1.13 7,857,727,149 37,450,696 0.420 2023-01-06
516 2023-01-09 89,844,323 -3,563,200 1.14 7,857,727,149 36,836,172 0.410 2023-01-05
517 2023-01-06 93,407,523 -20,000 1.19 7,857,727,149 39,231,160 0.420 2023-01-04
518 2023-01-05 93,427,523 -50,000 1.19 7,857,727,149 39,239,560 0.420 2023-01-03
519 2023-01-04 93,477,523 20,000 1.19 7,857,727,149 38,793,172 0.415 2022-12-30
520 2023-01-03 93,457,523 100,000 1.19 7,857,727,149 39,252,160 0.420 2022-12-29
521 2022-12-30 93,357,523 -324,000 1.19 7,857,727,149 39,210,160 0.420 2022-12-28
522 2022-12-23 93,681,523 104,000 1.19 7,857,727,149 37,004,202 0.395 2022-12-21
523 2022-12-20 93,577,523 256,000 1.19 7,857,727,149 36,495,234 0.390 2022-12-16
524 2022-12-19 93,321,523 -356,000 1.19 7,857,727,149 38,261,824 0.410 2022-12-15
525 2022-12-16 93,677,523 -20,000 1.19 7,857,727,149 38,876,172 0.415 2022-12-14
526 2022-12-15 93,697,523 -4,000 1.19 7,857,727,149 39,352,960 0.420 2022-12-13
527 2022-12-13 93,701,523 -80,000 1.19 7,857,727,149 38,886,132 0.415 2022-12-09
528 2022-12-12 93,781,523 -4,000 1.19 7,857,727,149 39,388,240 0.420 2022-12-08
529 2022-12-09 93,785,523 34,000 1.19 7,857,727,149 37,983,137 0.405 2022-12-07
530 2022-12-08 93,751,523 -10,000 1.19 7,857,727,149 40,313,155 0.430 2022-12-06
531 2022-12-07 93,761,523 -50,000 1.19 7,857,727,149 40,786,263 0.435 2022-12-05
532 2022-11-22 93,811,523 50,000 1.19 7,857,727,149 37,993,667 0.405 2022-11-18
533 2022-11-21 93,761,523 -100,000 1.19 7,857,727,149 37,973,417 0.405 2022-11-17
534 2022-11-18 93,861,523 30,000 1.19 7,857,727,149 38,952,532 0.415 2022-11-16
535 2022-11-17 93,831,523 -28,000 1.19 7,857,727,149 38,470,924 0.410 2022-11-15
536 2022-11-15 93,859,523 -50,000 1.19 7,857,727,149 37,074,512 0.395 2022-11-11
537 2022-11-14 93,909,523 44,000 1.20 7,857,727,149 34,746,524 0.370 2022-11-10
538 2022-11-10 93,865,523 -276,000 1.19 7,857,727,149 37,076,882 0.395 2022-11-08
539 2022-11-09 94,141,523 50,000 1.20 7,857,727,149 37,656,609 0.400 2022-11-07
540 2022-11-03 94,091,523 -170,000 1.20 7,857,727,149 33,872,948 0.360 2022-11-01
541 2022-11-02 94,261,523 20,000 1.20 7,857,727,149 32,520,225 0.345 2022-10-31
542 2022-11-01 94,241,523 850,000 1.20 7,857,727,149 34,869,364 0.370 2022-10-28
543 2022-10-27 93,391,523 -116,000 1.19 7,857,727,149 35,488,779 0.380 2022-10-25
544 2022-10-26 93,507,523 634,000 1.19 7,857,727,149 34,130,246 0.365 2022-10-24
545 2022-10-21 92,873,523 112,000 1.18 7,857,727,149 36,220,674 0.390 2022-10-19
546 2022-10-19 92,761,523 -20,000 1.18 7,857,727,149 37,568,417 0.405 2022-10-17
547 2022-10-18 92,781,523 28,000 1.18 7,857,727,149 36,648,702 0.395 2022-10-14
548 2022-10-17 92,753,523 100,000 1.18 7,857,727,149 36,173,874 0.390 2022-10-13
549 2022-10-14 92,653,523 -66,000 1.18 7,857,727,149 37,987,944 0.410 2022-10-12
550 2022-10-12 92,719,523 -150,000 1.18 7,857,727,149 38,478,602 0.415 2022-10-10
551 2022-10-07 92,869,523 -32,000 1.18 7,857,727,149 39,933,895 0.430 2022-10-05
552 2022-10-05 92,901,523 -10,000 1.18 7,857,727,149 38,554,132 0.415 2022-09-30
553 2022-10-03 92,911,523 -160,000 1.18 7,857,727,149 39,487,397 0.425 2022-09-29
554 2022-09-30 93,071,523 130,000 1.18 7,857,727,149 38,159,324 0.410 2022-09-28
555 2022-09-29 92,941,523 190,000 1.18 7,857,727,149 39,500,147 0.425 2022-09-27
556 2022-09-28 92,751,523 440,000 1.18 7,857,727,149 39,419,397 0.425 2022-09-26
557 2022-09-27 92,311,523 50,000 1.17 7,857,727,149 41,078,628 0.445 2022-09-23
558 2022-09-26 92,261,523 300,000 1.17 7,857,727,149 41,517,685 0.450 2022-09-22
559 2022-09-22 91,961,523 -430,000 1.17 7,857,727,149 42,762,108 0.465 2022-09-20
560 2022-09-21 92,391,523 -100,000 1.18 7,857,727,149 42,962,058 0.465 2022-09-19
561 2022-09-20 92,491,523 60,000 1.18 7,857,727,149 44,395,931 0.480 2022-09-16
562 2022-09-19 92,431,523 130,000 1.18 7,857,727,149 43,904,973 0.475 2022-09-15
563 2022-09-14 92,301,523 60,000 1.17 7,857,727,149 44,766,239 0.485 2022-09-09
564 2022-09-13 92,241,523 50,000 1.17 7,857,727,149 44,275,931 0.480 2022-09-08
565 2022-09-09 92,191,523 -165,200 1.17 7,857,727,149 45,173,846 0.490 2022-09-07
566 2022-09-07 92,356,723 -24,000 1.18 7,857,727,149 45,254,794 0.490 2022-09-05
567 2022-09-06 92,380,723 170,000 1.18 7,857,727,149 45,728,458 0.495 2022-09-02
568 2022-09-05 92,210,723 -44,000 1.17 7,857,727,149 45,644,308 0.495 2022-09-01
569 2022-09-02 92,254,723 28,500 1.17 7,857,727,149 45,666,088 0.495 2022-08-31
570 2022-08-31 92,226,223 100,000 1.17 7,857,727,149 47,035,374 0.510 2022-08-29
571 2022-08-29 92,126,223 -306,000 1.17 7,857,727,149 46,063,112 0.500 2022-08-25
572 2022-08-26 92,432,223 560,000 1.18 7,857,727,149 44,367,467 0.480 2022-08-24
573 2022-08-25 91,872,223 20,000 1.17 7,857,727,149 44,558,028 0.485 2022-08-23
574 2022-08-24 91,852,223 -200,000 1.17 7,857,727,149 44,548,328 0.485 2022-08-22
575 2022-08-17 92,052,223 -42,000 1.17 7,857,727,149 43,724,806 0.475 2022-08-15
576 2022-08-15 92,094,223 -19,500 1.17 7,857,727,149 43,744,756 0.475 2022-08-11
577 2022-08-12 92,113,723 70,000 1.17 7,857,727,149 43,293,450 0.470 2022-08-10
578 2022-08-11 92,043,723 -200,000 1.17 7,857,727,149 44,180,987 0.480 2022-08-09
579 2022-08-08 92,243,723 20,000 1.17 7,857,727,149 43,815,768 0.475 2022-08-04
580 2022-08-05 92,223,723 15,000 1.17 7,857,727,149 44,267,387 0.480 2022-08-03
581 2022-08-04 92,208,723 -64,000 1.17 7,857,727,149 42,877,056 0.465 2022-08-02
582 2022-08-03 92,272,723 16,000 1.17 7,857,727,149 44,290,907 0.480 2022-08-01
583 2022-08-02 92,256,723 100,000 1.17 7,857,727,149 45,205,794 0.490 2022-07-29
584 2022-08-01 92,156,723 200,000 1.17 7,857,727,149 45,617,578 0.495 2022-07-28
585 2022-07-29 91,956,723 600,000 1.17 7,857,727,149 45,978,362 0.500 2022-07-27
586 2022-07-28 91,356,723 -2,000 1.16 7,857,727,149 45,678,362 0.500 2022-07-26
587 2022-07-27 91,358,723 212,000 1.16 7,857,727,149 45,679,362 0.500 2022-07-25
588 2022-07-26 91,146,723 12,000 1.16 7,857,727,149 47,396,296 0.520 2022-07-22
589 2022-07-25 91,134,723 -13,800 1.16 7,857,727,149 46,478,709 0.510 2022-07-21
590 2022-07-22 91,148,523 90,000 1.16 7,857,727,149 46,485,747 0.510 2022-07-20
591 2022-07-20 91,058,523 -20,000 1.16 7,857,727,149 45,529,262 0.500 2022-07-18
592 2022-07-19 91,078,523 -516,000 1.16 7,857,727,149 43,262,298 0.475 2022-07-15
593 2022-07-18 91,594,523 214,000 1.17 7,857,727,149 45,797,262 0.500 2022-07-14
594 2022-07-15 91,380,523 -2,284,000 1.16 7,857,727,149 43,862,651 0.480 2022-07-13
595 2022-07-14 93,664,523 389,010 1.19 7,857,727,149 46,832,262 0.500 2022-07-12
596 2022-07-13 93,275,513 354,000 1.19 7,857,727,149 46,637,757 0.500 2022-07-11
597 2022-07-12 92,921,513 -6,000 1.18 7,857,727,149 48,319,187 0.520 2022-07-08
598 2022-07-11 92,927,513 232,000 1.18 7,857,727,149 46,463,757 0.500 2022-07-07
599 2022-07-08 92,695,513 98,000 1.18 7,857,727,149 48,201,667 0.520 2022-07-06
600 2022-07-04 92,597,513 -240,000 1.18 7,857,727,149 50,002,657 0.540 2022-06-29
601 2022-06-30 92,837,513 -94,000 1.18 7,857,727,149 51,060,632 0.550 2022-06-28
602 2022-06-29 92,931,513 -30,000 1.18 7,857,727,149 49,253,702 0.530 2022-06-27
603 2022-06-28 92,961,513 330,000 1.18 7,857,727,149 47,410,372 0.510 2022-06-24
604 2022-06-24 92,631,513 42,000 1.18 7,857,727,149 50,021,017 0.540 2022-06-22
605 2022-06-23 92,589,513 -150,000 1.18 7,857,727,149 49,998,337 0.540 2022-06-21
606 2022-06-22 92,739,513 -30,000 1.18 7,857,727,149 53,788,918 0.580 2022-06-20
607 2022-06-21 92,769,513 -30,000 1.18 7,857,727,149 52,878,622 0.570 2022-06-17
608 2022-06-20 92,799,513 110,000 1.18 7,857,727,149 53,823,718 0.580 2022-06-16
609 2022-06-17 92,689,513 -6,000 1.18 7,857,727,149 57,467,498 0.620 2022-06-15
610 2022-06-14 92,695,513 490,000 1.18 7,857,727,149 58,398,173 0.630 2022-06-10
611 2022-06-13 92,205,513 -260,000 1.17 7,857,727,149 58,089,473 0.630 2022-06-09
612 2022-06-10 92,465,513 -718,000 1.18 7,857,727,149 58,253,273 0.630 2022-06-08
613 2022-06-09 93,183,513 -538,000 1.19 7,857,727,149 55,910,108 0.600 2022-06-07
614 2022-06-08 93,721,513 -50,000 1.19 7,857,727,149 56,232,908 0.600 2022-06-06
615 2022-06-07 93,771,513 20,000 1.19 7,857,727,149 54,387,478 0.580 2022-06-02
616 2022-06-02 93,751,513 -10,000 1.19 7,857,727,149 53,438,362 0.570 2022-05-31
617 2022-06-01 93,761,513 -268,000 1.19 7,857,727,149 54,381,678 0.580 2022-05-30
618 2022-05-31 94,029,513 -170,000 1.20 7,857,727,149 52,656,527 0.560 2022-05-27
619 2022-05-30 94,199,513 100,000 1.20 7,857,727,149 51,809,732 0.550 2022-05-26
620 2022-05-27 94,099,513 -160,000 1.20 7,857,727,149 52,695,727 0.560 2022-05-25
621 2022-05-26 94,259,513 -20,000 1.20 7,857,727,149 48,072,352 0.510 2022-05-24
622 2022-05-25 94,279,513 -4,000 1.20 7,857,727,149 49,025,347 0.520 2022-05-23
623 2022-05-24 94,283,513 80,000 1.20 7,857,727,149 49,970,262 0.530 2022-05-20
624 2022-05-19 94,203,513 -200,000 1.20 7,857,727,149 48,043,792 0.510 2022-05-17
625 2022-05-18 94,403,513 58,000 1.20 7,857,727,149 47,201,757 0.500 2022-05-16
626 2022-05-17 94,345,513 42,000 1.20 7,857,727,149 49,059,667 0.520 2022-05-13
627 2022-05-16 94,303,513 30,000 1.20 7,857,727,149 46,680,239 0.495 2022-05-12
628 2022-05-13 94,273,513 20,000 1.20 7,857,727,149 48,079,492 0.510 2022-05-11
629 2022-05-12 94,253,513 -140,000 1.20 7,857,727,149 49,011,827 0.520 2022-05-10
630 2022-05-11 94,393,513 -190,000 1.20 7,857,727,149 50,028,562 0.530 2022-05-06
631 2022-05-10 94,583,513 164,000 1.20 7,857,727,149 52,020,932 0.550 2022-05-05
632 2022-05-05 94,419,513 -120,000 1.20 7,857,727,149 52,874,927 0.560 2022-05-03
633 2022-05-04 94,539,513 -1,132,000 1.20 7,857,727,149 52,942,127 0.560 2022-04-29
634 2022-05-03 95,671,513 -50,000 1.22 7,857,727,149 53,576,047 0.560 2022-04-28
635 2022-04-28 95,721,513 80,000 1.22 7,857,727,149 49,775,187 0.520 2022-04-26
636 2022-04-27 95,641,513 420,000 1.22 7,857,727,149 51,646,417 0.540 2022-04-25
637 2022-04-26 95,221,513 -4,000 1.21 7,857,727,149 56,180,693 0.590 2022-04-22
638 2022-04-25 95,225,513 -292,000 1.21 7,857,727,149 54,278,542 0.570 2022-04-21
639 2022-04-22 95,517,513 -500,000 1.22 7,857,727,149 57,310,508 0.600 2022-04-20
640 2022-04-21 96,017,513 -80,000 1.22 7,857,727,149 55,690,158 0.580 2022-04-19
641 2022-04-20 96,097,513 -26,000 1.22 7,857,727,149 54,775,582 0.570 2022-04-14
642 2022-04-19 96,123,513 26,000 1.22 7,857,727,149 51,906,697 0.540 2022-04-13
643 2022-04-14 96,097,513 -200,000 1.22 7,857,727,149 52,853,632 0.550 2022-04-12
644 2022-04-13 96,297,513 126,000 1.23 7,857,727,149 52,000,657 0.540 2022-04-11
645 2022-04-12 96,171,513 530,000 1.22 7,857,727,149 54,817,762 0.570 2022-04-08
646 2022-04-11 95,641,513 8,000 1.22 7,857,727,149 51,646,417 0.540 2022-04-07
647 2022-04-08 95,633,513 -60,000 1.22 7,857,727,149 54,511,102 0.570 2022-04-06
648 2022-04-07 95,693,513 90,000 1.22 7,857,727,149 53,588,367 0.560 2022-04-04
649 2022-04-06 95,603,513 -152,000 1.22 7,857,727,149 52,581,932 0.550 2022-04-01
650 2022-04-04 95,755,513 8,000 1.22 7,857,727,149 50,750,422 0.530 2022-03-31
651 2022-04-01 95,747,513 -398,000 1.22 7,857,727,149 52,661,132 0.550 2022-03-30
652 2022-03-31 96,145,513 -30,000 1.22 7,857,727,149 50,957,122 0.530 2022-03-29
653 2022-03-30 96,175,513 88,000 1.22 7,857,727,149 51,934,777 0.540 2022-03-28
654 2022-03-29 96,087,513 120,000 1.22 7,857,727,149 52,848,132 0.550 2022-03-25
655 2022-03-28 95,967,513 -396,600 1.22 7,857,727,149 53,741,807 0.560 2022-03-24
656 2022-03-25 96,364,113 4,398,000 1.23 7,857,727,149 50,109,339 0.520 2022-03-23
657 2022-03-24 91,966,113 -127,600 1.17 7,857,727,149 46,902,718 0.510 2022-03-22
658 2022-03-23 92,093,713 36,000 1.17 7,857,727,149 45,586,388 0.495 2022-03-21
659 2022-03-22 92,057,713 120,000 1.17 7,857,727,149 45,108,279 0.490 2022-03-18
660 2022-03-21 91,937,713 2,000 1.17 7,857,727,149 43,210,725 0.470 2022-03-17
661 2022-03-18 91,935,713 404,000 1.17 7,857,727,149 42,290,428 0.460 2022-03-16
662 2022-03-17 91,531,713 -5,430,000 1.16 7,857,727,149 37,985,661 0.415 2022-03-15
663 2022-03-16 96,961,713 282,000 1.23 7,857,727,149 46,056,814 0.475 2022-03-14
664 2022-03-15 96,679,713 308,000 1.23 7,857,727,149 48,339,857 0.500 2022-03-11
665 2022-03-14 96,371,713 200,000 1.23 7,857,727,149 50,113,291 0.520 2022-03-10
666 2022-03-11 96,171,713 232,000 1.22 7,857,727,149 49,047,574 0.510 2022-03-09
667 2022-03-10 95,939,713 430,000 1.22 7,857,727,149 49,888,651 0.520 2022-03-08
668 2022-03-09 95,509,713 2,466,000 1.22 7,857,727,149 55,395,634 0.580 2022-03-07
669 2022-03-08 93,043,713 152,000 1.18 7,857,727,149 53,965,354 0.580 2022-03-04
670 2022-03-07 92,891,713 3,994,000 1.18 7,857,727,149 56,663,945 0.610 2022-03-03
671 2022-03-04 88,897,713 980,000 1.13 7,857,727,149 52,449,651 0.590 2022-03-02
672 2022-03-03 87,917,713 -10,000 1.12 7,857,727,149 49,233,919 0.560 2022-03-01
673 2022-03-02 87,927,713 -46,000 1.12 7,857,727,149 47,480,965 0.540 2022-02-28
674 2022-03-01 87,973,713 -626,000 1.12 7,857,727,149 48,385,542 0.550 2022-02-25
675 2022-02-28 88,599,713 -28,000 1.13 7,857,727,149 50,501,836 0.570 2022-02-24
676 2022-02-25 88,627,713 174,000 1.13 7,857,727,149 52,290,351 0.590 2022-02-23
677 2022-02-24 88,453,713 1,460,000 1.13 7,857,727,149 50,418,616 0.570 2022-02-22
678 2022-02-23 86,993,713 -872,000 1.11 7,857,727,149 50,456,354 0.580 2022-02-21
679 2022-02-22 87,865,713 182,000 1.12 7,857,727,149 47,447,485 0.540 2022-02-18
680 2022-02-21 87,683,713 2,000 1.12 7,857,727,149 47,349,205 0.540 2022-02-17
681 2022-02-18 87,681,713 20,000 1.12 7,857,727,149 47,348,125 0.540 2022-02-16
682 2022-02-17 87,661,713 -82,000 1.12 7,857,727,149 46,460,708 0.530 2022-02-15
683 2022-02-15 87,743,713 -50,000 1.12 7,857,727,149 47,381,605 0.540 2022-02-11
684 2022-02-14 87,793,713 42,000 1.12 7,857,727,149 46,530,668 0.530 2022-02-10
685 2022-02-11 87,751,713 58,000 1.12 7,857,727,149 48,263,442 0.550 2022-02-09
686 2022-02-10 87,693,713 -114,000 1.12 7,857,727,149 47,354,605 0.540 2022-02-08
687 2022-02-09 87,807,713 -292,000 1.12 7,857,727,149 46,538,088 0.530 2022-02-07
688 2022-02-08 88,099,713 10,000 1.12 7,857,727,149 43,609,358 0.495 2022-02-04
689 2022-02-07 88,089,713 300,000 1.12 7,857,727,149 41,402,165 0.470 2022-01-28
690 2022-02-04 87,789,713 -10,000 1.12 7,857,727,149 42,139,062 0.480 2022-01-27
691 2022-01-28 87,799,713 -52,000 1.12 7,857,727,149 42,143,862 0.480 2022-01-26
692 2022-01-27 87,851,713 100,000 1.12 7,857,727,149 41,729,564 0.475 2022-01-25
693 2022-01-26 87,751,713 20,000 1.12 7,857,727,149 42,120,822 0.480 2022-01-24
694 2022-01-24 87,731,713 -22,000 1.12 7,857,727,149 43,865,857 0.500 2022-01-20
695 2022-01-21 87,753,713 -20,000 1.12 7,857,727,149 42,560,551 0.485 2022-01-19
696 2022-01-20 87,773,713 -110,000 1.12 7,857,727,149 42,131,382 0.480 2022-01-18
697 2022-01-19 87,883,713 40,000 1.12 7,857,727,149 41,744,764 0.475 2022-01-17
698 2022-01-18 87,843,713 440,000 1.12 7,857,727,149 41,725,764 0.475 2022-01-14
699 2022-01-17 87,403,713 62,000 1.11 7,857,727,149 43,264,838 0.495 2022-01-13
700 2022-01-14 87,341,713 -28,000 1.11 7,857,727,149 43,234,148 0.495 2022-01-12
701 2022-01-13 87,369,713 250,000 1.11 7,857,727,149 41,937,462 0.480 2022-01-11
702 2022-01-12 87,119,713 172,000 1.11 7,857,727,149 42,253,061 0.485 2022-01-10
703 2022-01-10 86,947,713 209,000 1.11 7,857,727,149 42,169,641 0.485 2022-01-06
704 2022-01-07 86,738,713 -100,000 1.10 7,857,727,149 42,068,276 0.485 2022-01-05
705 2022-01-06 86,838,713 94,000 1.11 7,857,727,149 43,419,357 0.500 2022-01-04
706 2022-01-05 86,744,713 -54,000 1.10 7,857,727,149 44,239,804 0.510 2022-01-03
707 2022-01-04 86,798,713 -80,000 1.10 7,857,727,149 41,229,389 0.475 2021-12-30
708 2022-01-03 86,878,713 -6,000 1.11 7,857,727,149 40,398,602 0.465 2021-12-29
709 2021-12-30 86,884,713 -44,000 1.11 7,857,727,149 40,835,815 0.470 2021-12-28
710 2021-12-29 86,928,713 170,000 1.11 7,857,727,149 39,552,564 0.455 2021-12-23
711 2021-12-28 86,758,713 -20,000 1.10 7,857,727,149 40,342,802 0.465 2021-12-22
712 2021-12-23 86,778,713 110,000 1.10 7,857,727,149 40,352,102 0.465 2021-12-21
713 2021-12-22 86,668,713 200,000 1.10 7,857,727,149 39,867,608 0.460 2021-12-20
714 2021-12-21 86,468,713 4,000 1.10 7,857,727,149 43,234,357 0.500 2021-12-17
715 2021-12-20 86,464,713 -170,000 1.10 7,857,727,149 39,773,768 0.460 2021-12-16
716 2021-12-17 86,634,713 84,000 1.10 7,857,727,149 38,552,447 0.445 2021-12-15
717 2021-12-16 86,550,713 88,000 1.10 7,857,727,149 39,380,574 0.455 2021-12-14
718 2021-12-15 86,462,713 -176,000 1.10 7,857,727,149 39,772,848 0.460 2021-12-13
719 2021-12-14 86,638,713 126,000 1.10 7,857,727,149 39,853,808 0.460 2021-12-10
720 2021-12-13 86,512,713 -220,000 1.10 7,857,727,149 41,093,539 0.475 2021-12-09
721 2021-12-09 86,732,713 -1,400,000 1.10 7,857,727,149 41,198,039 0.475 2021-12-07
722 2021-12-08 88,132,713 -26,000 1.12 7,857,727,149 39,219,057 0.445 2021-12-06
723 2021-12-06 88,158,713 -164,000 1.12 7,857,727,149 40,993,802 0.465 2021-12-02
724 2021-12-03 88,322,713 -1,570,000 1.12 7,857,727,149 40,186,834 0.455 2021-12-01
725 2021-12-02 89,892,713 76,000 1.14 7,857,727,149 41,350,648 0.460 2021-11-30
726 2021-12-01 89,816,713 -300,000 1.14 7,857,727,149 44,908,357 0.500 2021-11-29
727 2021-11-30 90,116,713 -50,000 1.15 7,857,727,149 46,860,691 0.520 2021-11-26
728 2021-11-29 90,166,713 130,000 1.15 7,857,727,149 46,886,691 0.520 2021-11-25
729 2021-11-26 90,036,713 -12,000 1.15 7,857,727,149 47,719,458 0.530 2021-11-24
730 2021-11-25 90,048,713 -80,000 1.15 7,857,727,149 47,725,818 0.530 2021-11-23
731 2021-11-24 90,128,713 338,000 1.15 7,857,727,149 46,866,931 0.520 2021-11-22
732 2021-11-23 89,790,713 130,000 1.14 7,857,727,149 48,486,985 0.540 2021-11-19
733 2021-11-22 89,660,713 -490,000 1.14 7,857,727,149 49,313,392 0.550 2021-11-18
734 2021-11-19 90,150,713 -100,000 1.15 7,857,727,149 50,484,399 0.560 2021-11-17
735 2021-11-18 90,250,713 -50,000 1.15 7,857,727,149 49,637,892 0.550 2021-11-16
736 2021-11-17 90,300,713 45,400 1.15 7,857,727,149 49,665,392 0.550 2021-11-15
737 2021-11-16 90,255,313 -380,000 1.15 7,857,727,149 49,640,422 0.550 2021-11-12
738 2021-11-15 90,635,313 50,000 1.15 7,857,727,149 48,036,716 0.530 2021-11-11
739 2021-11-12 90,585,313 -5,000 1.15 7,857,727,149 46,198,510 0.510 2021-11-10
740 2021-11-11 90,590,313 -50,000 1.15 7,857,727,149 47,106,963 0.520 2021-11-09
741 2021-11-08 90,640,313 -1,760,000 1.15 7,857,727,149 48,039,366 0.530 2021-11-04
742 2021-11-05 92,400,313 151,000 1.18 7,857,727,149 48,048,163 0.520 2021-11-03
743 2021-11-04 92,249,313 58,000 1.17 7,857,727,149 47,047,150 0.510 2021-11-02
744 2021-11-03 92,191,313 130,000 1.17 7,857,727,149 49,783,309 0.540 2021-11-01
745 2021-11-02 92,061,313 260,000 1.17 7,857,727,149 50,633,722 0.550 2021-10-29
746 2021-11-01 91,801,313 -10,000 1.17 7,857,727,149 51,408,735 0.560 2021-10-28
747 2021-10-29 91,811,313 668,000 1.17 7,857,727,149 52,332,448 0.570 2021-10-27
748 2021-10-28 91,143,313 36,000 1.16 7,857,727,149 54,685,988 0.600 2021-10-26
749 2021-10-27 91,107,313 -836,000 1.16 7,857,727,149 55,575,461 0.610 2021-10-25
750 2021-10-26 91,943,313 -90,000 1.17 7,857,727,149 54,246,555 0.590 2021-10-22
751 2021-10-25 92,033,313 -218,000 1.17 7,857,727,149 57,060,654 0.620 2021-10-21
752 2021-10-22 92,251,313 710,000 1.17 7,857,727,149 58,118,327 0.630 2021-10-20
753 2021-10-21 91,541,313 170,000 1.16 7,857,727,149 62,248,093 0.680 2021-10-19
754 2021-10-20 91,371,313 -16,000 1.16 7,857,727,149 62,132,493 0.680 2021-10-18
755 2021-10-19 91,387,313 -910,000 1.16 7,857,727,149 56,660,134 0.620 2021-10-15
756 2021-10-18 92,297,313 16,000 1.17 7,857,727,149 55,378,388 0.600 2021-10-12
757 2021-10-15 92,281,313 -40,000 1.17 7,857,727,149 56,291,601 0.610 2021-10-11
758 2021-10-12 92,321,313 432,000 1.17 7,857,727,149 57,239,214 0.620 2021-10-08
759 2021-10-11 91,889,313 544,000 1.17 7,857,727,149 58,809,160 0.640 2021-10-07
760 2021-10-08 91,345,313 178,000 1.16 7,857,727,149 59,374,453 0.650 2021-10-06
761 2021-10-07 91,167,313 -150,000 1.16 7,857,727,149 57,435,407 0.630 2021-10-05
762 2021-10-06 91,317,313 60,000 1.16 7,857,727,149 52,050,868 0.570 2021-10-04
763 2021-10-05 91,257,313 100,000 1.16 7,857,727,149 49,278,949 0.540 2021-09-30
764 2021-10-04 91,157,313 120,000 1.16 7,857,727,149 49,224,949 0.540 2021-09-29
765 2021-09-30 91,037,313 -20,000 1.16 7,857,727,149 51,891,268 0.570 2021-09-28
766 2021-09-29 91,057,313 324,000 1.16 7,857,727,149 47,349,803 0.520 2021-09-27
767 2021-09-28 90,733,313 700,000 1.15 7,857,727,149 52,625,322 0.580 2021-09-24
768 2021-09-27 90,033,313 76,000 1.15 7,857,727,149 55,820,654 0.620 2021-09-23
769 2021-09-24 89,957,313 -8,000 1.14 7,857,727,149 53,974,388 0.600 2021-09-21
770 2021-09-23 89,965,313 -686,000 1.14 7,857,727,149 53,079,535 0.590 2021-09-20
771 2021-09-21 90,651,313 -112,000 1.15 7,857,727,149 56,203,814 0.620 2021-09-17
772 2021-09-20 90,763,313 1,512,000 1.16 7,857,727,149 60,811,420 0.670 2021-09-16
773 2021-09-17 89,251,313 -990,000 1.14 7,857,727,149 63,368,432 0.710 2021-09-15
774 2021-09-16 90,241,313 -1,502,000 1.15 7,857,727,149 54,144,788 0.600 2021-09-14
775 2021-09-15 91,743,313 -1,372,000 1.17 7,857,727,149 59,633,153 0.650 2021-09-13
776 2021-09-14 93,115,313 268,600 1.19 7,857,727,149 52,144,575 0.560 2021-09-10
777 2021-09-13 92,846,713 -393,000 1.18 7,857,727,149 51,994,159 0.560 2021-09-09
778 2021-09-10 93,239,713 700,800 1.19 7,857,727,149 48,484,651 0.520 2021-09-08
779 2021-09-09 92,538,913 -527,000 1.18 7,857,727,149 46,269,457 0.500 2021-09-07
780 2021-09-08 93,065,913 342,000 1.18 7,857,727,149 44,671,638 0.480 2021-09-06
781 2021-09-07 92,723,913 150,000 1.18 7,857,727,149 44,507,478 0.480 2021-09-03
782 2021-09-06 92,573,913 -115,400 1.18 7,857,727,149 43,509,739 0.470 2021-09-02
783 2021-09-03 92,689,313 -810,000 1.18 7,857,727,149 43,563,977 0.470 2021-09-01
784 2021-09-02 93,499,313 -1,390,000 1.19 7,857,727,149 45,347,167 0.485 2021-08-31
785 2021-09-01 94,889,313 1,666,000 1.21 7,857,727,149 44,597,977 0.470 2021-08-30
786 2021-08-31 93,223,313 1,090,000 1.19 7,857,727,149 41,018,258 0.440 2021-08-27
787 2021-08-30 92,133,313 102,000 1.17 7,857,727,149 40,999,324 0.445 2021-08-26
788 2021-08-27 92,031,313 -2,000 1.17 7,857,727,149 38,653,151 0.420 2021-08-25
789 2021-08-26 92,033,313 2,450,000 1.17 7,857,727,149 38,193,825 0.415 2021-08-24
790 2021-08-25 89,583,313 100,000 1.14 7,857,727,149 37,177,075 0.415 2021-08-23
791 2021-08-24 89,483,313 602,000 1.14 7,857,727,149 35,793,325 0.400 2021-08-20
792 2021-08-23 88,881,313 1,224,000 1.13 7,857,727,149 36,441,338 0.410 2021-08-19
793 2021-08-20 87,657,313 1,005,000 1.12 7,857,727,149 38,569,218 0.440 2021-08-18
794 2021-08-19 86,652,313 910,000 1.10 7,857,727,149 38,127,018 0.440 2021-08-17
795 2021-08-18 85,742,313 -344,000 1.09 7,857,727,149 40,727,599 0.475 2021-08-16
796 2021-08-17 86,086,313 150,000 1.10 7,857,727,149 37,877,978 0.440 2021-08-13
797 2021-08-16 85,936,313 -176,000 1.09 7,857,727,149 37,811,978 0.440 2021-08-12
798 2021-08-13 86,112,313 -200,000 1.10 7,857,727,149 35,736,610 0.415 2021-08-11
799 2021-08-12 86,312,313 -20,000 1.10 7,857,727,149 35,388,048 0.410 2021-08-10
800 2021-08-11 86,332,313 12,000 1.10 7,857,727,149 35,396,248 0.410 2021-08-09
801 2021-08-10 86,320,313 100,000 1.10 7,857,727,149 36,254,531 0.420 2021-08-06
802 2021-08-09 86,220,313 -162,000 1.10 7,857,727,149 35,350,328 0.410 2021-08-05
803 2021-08-06 86,382,313 2,000 1.10 7,857,727,149 37,576,306 0.435 2021-08-04
804 2021-08-05 86,380,313 998,000 1.10 7,857,727,149 36,711,633 0.425 2021-08-03
805 2021-08-04 85,382,313 -312,000 1.09 7,857,727,149 38,422,041 0.450 2021-08-02
806 2021-08-03 85,694,313 -750,000 1.09 7,857,727,149 36,848,555 0.430 2021-07-30
807 2021-08-02 86,444,313 116,000 1.10 7,857,727,149 35,442,168 0.410 2021-07-29
808 2021-07-30 86,328,313 40,000 1.10 7,857,727,149 33,668,042 0.390 2021-07-28
809 2021-07-29 86,288,313 -310,000 1.10 7,857,727,149 32,789,559 0.380 2021-07-27
810 2021-07-28 86,598,313 328,000 1.10 7,857,727,149 35,938,300 0.415 2021-07-26
811 2021-07-27 86,270,313 3,630,000 1.10 7,857,727,149 36,664,883 0.425 2021-07-23
812 2021-07-26 82,640,313 184,000 1.05 7,857,727,149 34,295,730 0.415 2021-07-22
813 2021-07-22 82,456,313 90,000 1.05 7,857,727,149 32,157,962 0.390 2021-07-20
814 2021-07-21 82,366,313 1,844,000 1.05 7,857,727,149 32,946,525 0.400 2021-07-19
815 2021-07-20 80,522,313 78,000 1.02 7,857,727,149 30,195,867 0.375 2021-07-16
816 2021-07-16 80,444,313 -50,000 1.02 7,857,727,149 29,764,396 0.370 2021-07-14
817 2021-07-15 80,494,313 -20,000 1.02 7,857,727,149 30,185,367 0.375 2021-07-13
818 2021-07-13 80,514,313 -50,000 1.02 7,857,727,149 30,192,867 0.375 2021-07-09
819 2021-07-12 80,564,313 970,000 1.03 7,857,727,149 29,405,974 0.365 2021-07-08
820 2021-07-09 79,594,313 120,000 1.01 7,857,727,149 31,041,782 0.390 2021-07-07
821 2021-07-08 79,474,313 714,000 1.01 7,857,727,149 30,994,982 0.390 2021-07-06
822 2021-07-07 78,760,313 226,000 1.00 7,857,727,149 31,110,324 0.395 2021-07-05
823 2021-07-06 78,534,313 124,000 1.00 7,857,727,149 31,021,054 0.395 2021-07-02
824 2021-07-05 78,410,313 -26,000 1.00 7,857,727,149 30,580,022 0.390 2021-06-30
825 2021-07-02 78,436,313 30,000 1.00 7,857,727,149 30,982,344 0.395 2021-06-29
826 2021-06-30 78,406,313 44,000 1.00 7,857,727,149 31,754,557 0.405 2021-06-28
827 2021-06-29 78,362,313 -127,500 1.00 7,857,727,149 31,736,737 0.405 2021-06-25
828 2021-06-28 78,489,813 -160,000 1.00 7,857,727,149 32,573,272 0.415 2021-06-24
829 2021-06-25 78,649,813 52,000 1.00 7,857,727,149 34,999,167 0.445 2021-06-23
830 2021-06-24 78,597,813 -340,000 1.00 7,857,727,149 34,190,049 0.435 2021-06-22
831 2021-06-23 78,937,813 -434,000 1.00 7,857,727,149 33,548,571 0.425 2021-06-21
832 2021-06-22 79,371,813 -700,000 1.01 7,857,727,149 32,145,584 0.405 2021-06-18
833 2021-06-21 80,071,813 -150,000 1.02 7,857,727,149 32,429,084 0.405 2021-06-17
834 2021-06-18 80,221,813 -560,000 1.02 7,857,727,149 32,088,725 0.400 2021-06-16
835 2021-06-17 80,781,813 -82,000 1.03 7,857,727,149 31,908,816 0.395 2021-06-15
836 2021-06-16 80,863,813 -160,000 1.03 7,857,727,149 31,132,568 0.385 2021-06-11
837 2021-06-11 81,023,813 -750,000 1.03 7,857,727,149 29,978,811 0.370 2021-06-09
838 2021-06-10 81,773,813 -200,000 1.04 7,857,727,149 29,029,704 0.355 2021-06-08
839 2021-06-09 81,973,813 -152,000 1.04 7,857,727,149 29,920,442 0.365 2021-06-07
840 2021-06-08 82,125,813 80,000 1.05 7,857,727,149 29,154,664 0.355 2021-06-04
841 2021-06-07 82,045,813 176,000 1.04 7,857,727,149 29,536,493 0.360 2021-06-03
842 2021-06-04 81,869,813 230,000 1.04 7,857,727,149 28,654,435 0.350 2021-06-02
843 2021-06-03 81,639,813 -380,000 1.04 7,857,727,149 26,532,939 0.325 2021-06-01
844 2021-06-02 82,019,813 480,000 1.04 7,857,727,149 26,246,340 0.320 2021-05-31
845 2021-06-01 81,539,813 150,000 1.04 7,857,727,149 26,500,439 0.325 2021-05-28
846 2021-05-31 81,389,813 -2,000 1.04 7,857,727,149 26,044,740 0.320 2021-05-27
847 2021-05-28 81,391,813 1,290,000 1.04 7,857,727,149 26,045,380 0.320 2021-05-26
848 2021-05-27 80,101,813 100,000 1.02 7,857,727,149 26,834,107 0.335 2021-05-25
849 2021-05-26 80,001,813 116,000 1.02 7,857,727,149 27,600,625 0.345 2021-05-24
850 2021-05-24 79,885,813 76,000 1.02 7,857,727,149 28,359,464 0.355 2021-05-20
851 2021-05-21 79,809,813 -80,000 1.02 7,857,727,149 29,928,680 0.375 2021-05-18
852 2021-05-18 79,889,813 186,000 1.02 7,857,727,149 28,760,333 0.360 2021-05-14
853 2021-05-17 79,703,813 370,000 1.01 7,857,727,149 29,888,930 0.375 2021-05-13
854 2021-05-14 79,333,813 180,000 1.01 7,857,727,149 31,733,525 0.400 2021-05-12
855 2021-05-13 79,153,813 80,000 1.01 7,857,727,149 32,453,063 0.410 2021-05-11
856 2021-05-12 79,073,813 -687,000 1.01 7,857,727,149 33,606,371 0.425 2021-05-10
857 2021-05-11 79,760,813 170,000 1.02 7,857,727,149 30,707,913 0.385 2021-05-07
858 2021-05-10 79,590,813 2,390,000 1.01 7,857,727,149 31,438,371 0.395 2021-05-06
859 2021-05-07 77,200,813 -20,000 0.98 7,857,727,149 31,266,329 0.405 2021-05-05
860 2021-05-06 77,220,813 170,000 0.98 7,857,727,149 30,502,221 0.395 2021-05-04
861 2021-05-05 77,050,813 620,000 0.98 7,857,727,149 28,894,055 0.375 2021-05-03
862 2021-05-04 76,430,813 -434,000 0.97 7,857,727,149 29,808,017 0.390 2021-04-30
863 2021-05-03 76,864,813 -95,000 0.98 7,857,727,149 27,671,333 0.360 2021-04-29
864 2021-04-30 76,959,813 28,000 0.98 7,857,727,149 26,935,935 0.350 2021-04-28
865 2021-04-29 76,931,813 -380,000 0.98 7,857,727,149 28,080,112 0.365 2021-04-27
866 2021-04-28 77,311,813 -1,120,000 0.98 7,857,727,149 27,059,135 0.350 2021-04-26
867 2021-04-26 78,431,813 -128,000 1.00 7,857,727,149 25,490,339 0.325 2021-04-22
868 2021-04-22 78,559,813 120,000 1.00 7,857,727,149 25,924,738 0.330 2021-04-20
869 2021-04-21 78,439,813 -210,000 1.00 7,857,727,149 26,277,337 0.335 2021-04-19
870 2021-04-20 78,649,813 -223,000 1.00 7,857,727,149 25,561,189 0.325 2021-04-16
871 2021-04-19 78,872,813 -150,000 1.00 7,857,727,149 24,844,936 0.315 2021-04-15
872 2021-04-16 79,022,813 720,000 1.01 7,857,727,149 24,892,186 0.315 2021-04-14
873 2021-04-15 78,302,813 220,000 1.00 7,857,727,149 25,056,900 0.320 2021-04-13
874 2021-04-14 78,082,813 120,000 0.99 7,857,727,149 24,986,500 0.320 2021-04-12
875 2021-04-13 77,962,813 100,000 0.99 7,857,727,149 25,337,914 0.325 2021-04-09
876 2021-04-09 77,862,813 40,000 0.99 7,857,727,149 25,694,728 0.330 2021-04-07
877 2021-04-08 77,822,813 170,000 0.99 7,857,727,149 25,681,528 0.330 2021-04-01
878 2021-04-07 77,652,813 300,000 0.99 7,857,727,149 24,848,900 0.320 2021-03-31
879 2021-04-01 77,352,813 70,000 0.98 7,857,727,149 25,526,428 0.330 2021-03-30
880 2021-03-31 77,282,813 -100,000 0.98 7,857,727,149 25,889,742 0.335 2021-03-29
881 2021-03-30 77,382,813 110,000 0.98 7,857,727,149 25,923,242 0.335 2021-03-26
882 2021-03-25 77,272,813 208,000 0.98 7,857,727,149 27,431,849 0.355 2021-03-23
883 2021-03-24 77,064,813 384,000 0.98 7,857,727,149 28,513,981 0.370 2021-03-22
884 2021-03-23 76,680,813 36,000 0.98 7,857,727,149 28,371,901 0.370 2021-03-19
885 2021-03-22 76,644,813 -90,000 0.98 7,857,727,149 29,125,029 0.380 2021-03-18
886 2021-03-19 76,734,813 220,000 0.98 7,857,727,149 29,159,229 0.380 2021-03-17
887 2021-03-18 76,514,813 -90,000 0.97 7,857,727,149 29,458,203 0.385 2021-03-16
888 2021-03-17 76,604,813 -100,000 0.97 7,857,727,149 29,109,829 0.380 2021-03-15
889 2021-03-16 76,704,813 40,000 0.98 7,857,727,149 29,147,829 0.380 2021-03-12
890 2021-03-12 76,664,813 -2,000 0.98 7,857,727,149 29,132,629 0.380 2021-03-10
891 2021-03-10 76,666,813 250,000 0.98 7,857,727,149 28,750,055 0.375 2021-03-08
892 2021-03-09 76,416,813 -1,800,000 0.97 7,857,727,149 29,420,473 0.385 2021-03-05
893 2021-03-08 78,216,813 136,000 1.00 7,857,727,149 30,504,557 0.390 2021-03-04
894 2021-03-05 78,080,813 1,420,000 0.99 7,857,727,149 32,013,133 0.410 2021-03-03
895 2021-03-04 76,660,813 150,000 0.98 7,857,727,149 30,281,021 0.395 2021-03-02
896 2021-03-03 76,510,813 723,000 0.97 7,857,727,149 30,604,325 0.400 2021-03-01
897 2021-03-02 75,787,813 10,000 0.96 7,857,727,149 30,315,125 0.400 2021-02-26
898 2021-03-01 75,777,813 1,802,000 0.96 7,857,727,149 31,826,681 0.420 2021-02-25
899 2021-02-26 73,975,813 716,000 0.94 7,857,727,149 29,220,446 0.395 2021-02-24
900 2021-02-25 73,259,813 896,000 0.93 7,857,727,149 33,699,514 0.460 2021-02-23
901 2021-02-24 72,363,813 1,234,000 0.92 7,857,727,149 33,649,173 0.465 2021-02-22
902 2021-02-23 71,129,813 -496,000 0.91 7,857,727,149 30,941,469 0.435 2021-02-19
903 2021-02-22 71,625,813 6,000 0.91 7,857,727,149 30,082,841 0.420 2021-02-18
904 2021-02-19 71,619,813 -675,000 0.91 7,857,727,149 32,587,015 0.455 2021-02-17
905 2021-02-18 72,294,813 -4,938,000 0.92 7,857,727,149 35,785,932 0.495 2021-02-16
906 2021-02-17 77,232,813 134,000 0.98 7,857,727,149 26,259,156 0.340 2021-02-10
907 2021-02-16 77,098,813 -910,000 0.98 7,857,727,149 24,286,126 0.315 2021-02-09
908 2021-02-10 78,008,813 -20,000 0.99 7,857,727,149 24,182,732 0.310 2021-02-08
909 2021-02-09 78,028,813 -123,000 0.99 7,857,727,149 23,798,788 0.305 2021-02-05
910 2021-02-04 78,151,813 -190,000 0.99 7,857,727,149 23,054,785 0.295 2021-02-02
911 2021-02-03 78,341,813 -120,000 1.00 7,857,727,149 23,110,835 0.295 2021-02-01
912 2021-02-02 78,461,813 120,000 1.00 7,857,727,149 23,146,235 0.295 2021-01-29
913 2021-01-28 78,341,813 -300,000 1.00 7,857,727,149 23,894,253 0.305 2021-01-26
914 2021-01-27 78,641,813 4,000 1.00 7,857,727,149 24,378,962 0.310 2021-01-25
915 2021-01-26 78,637,813 141,000 1.00 7,857,727,149 24,377,722 0.310 2021-01-22
916 2021-01-25 78,496,813 -1,084,000 1.00 7,857,727,149 25,118,980 0.320 2021-01-21
917 2021-01-22 79,580,813 500,000 1.01 7,857,727,149 24,272,148 0.305 2021-01-20
918 2021-01-20 79,080,813 140,000 1.01 7,857,727,149 24,119,648 0.305 2021-01-18
919 2021-01-19 78,940,813 160,000 1.00 7,857,727,149 24,866,356 0.315 2021-01-15
920 2021-01-18 78,780,813 129,000 1.00 7,857,727,149 24,815,956 0.315 2021-01-14
921 2021-01-15 78,651,813 88,000 1.00 7,857,727,149 24,382,062 0.310 2021-01-13
922 2021-01-14 78,563,813 -200,000 1.00 7,857,727,149 23,961,963 0.305 2021-01-12
923 2021-01-13 78,763,813 -4,000 1.00 7,857,727,149 23,629,144 0.300 2021-01-11
924 2021-01-12 78,767,813 40,000 1.00 7,857,727,149 24,418,022 0.310 2021-01-08
925 2021-01-11 78,727,813 -116,000 1.00 7,857,727,149 24,799,261 0.315 2021-01-07
926 2021-01-08 78,843,813 -60,000 1.00 7,857,727,149 23,258,925 0.295 2021-01-06
927 2021-01-07 78,903,813 -1,000 1.00 7,857,727,149 23,276,625 0.295 2021-01-05
928 2021-01-06 78,904,813 -72,000 1.00 7,857,727,149 23,671,444 0.300 2021-01-04
929 2021-01-05 78,976,813 160,000 1.01 7,857,727,149 23,298,160 0.295 2020-12-30
930 2020-12-30 78,816,813 -134,000 1.00 7,857,727,149 23,645,044 0.300 2020-12-28
931 2020-12-29 78,950,813 -80,000 1.00 7,857,727,149 22,895,736 0.290 2020-12-23
932 2020-12-28 79,030,813 -30,000 1.01 7,857,727,149 23,709,244 0.300 2020-12-22
933 2020-12-21 79,060,813 -28,000 1.01 7,857,727,149 22,927,636 0.290 2020-12-17
934 2020-12-16 79,088,813 -10,000 1.01 7,857,727,149 22,935,756 0.290 2020-12-14
935 2020-12-10 79,098,813 44,000 1.01 7,857,727,149 22,938,656 0.290 2020-12-08
936 2020-12-04 79,054,813 1,838,000 1.01 7,857,727,149 25,297,540 0.320 2020-12-02
937 2020-12-03 77,216,813 100,000 0.98 7,857,727,149 23,937,212 0.310 2020-12-01
938 2020-12-02 77,116,813 100,000 0.98 7,857,727,149 22,363,876 0.290 2020-11-30
939 2020-12-01 77,016,813 -2,922,000 0.98 7,857,727,149 23,105,044 0.300 2020-11-27
940 2020-11-27 79,938,813 62,000 1.02 7,857,727,149 24,381,338 0.305 2020-11-25
941 2020-11-26 79,876,813 -20,000 1.02 7,857,727,149 24,362,428 0.305 2020-11-24
942 2020-11-25 79,896,813 -180,000 1.02 7,857,727,149 24,768,012 0.310 2020-11-23
943 2020-11-18 80,076,813 -60,000 1.02 7,857,727,149 22,821,892 0.285 2020-11-16
944 2020-11-12 80,136,813 -400,000 1.02 7,857,727,149 22,438,308 0.280 2020-11-10
945 2020-11-11 80,536,813 -10,000 1.02 7,857,727,149 22,550,308 0.280 2020-11-09
946 2020-11-10 80,546,813 -13,000 1.03 7,857,727,149 22,150,374 0.275 2020-11-06
947 2020-11-09 80,559,813 -52,000 1.03 7,857,727,149 22,556,748 0.280 2020-11-05
948 2020-11-06 80,611,813 -920,000 1.03 7,857,727,149 21,765,190 0.270 2020-11-04
949 2020-11-05 81,531,813 1,072,000 1.04 7,857,727,149 22,828,908 0.280 2020-11-03
950 2020-11-04 80,459,813 -771,500 1.02 7,857,727,149 22,126,449 0.275 2020-11-02
951 2020-11-03 81,231,313 168,000 1.03 7,857,727,149 24,775,550 0.305 2020-10-30
952 2020-11-02 81,063,313 -10,000 1.03 7,857,727,149 24,318,994 0.300 2020-10-29
953 2020-10-30 81,073,313 -483,000 1.03 7,857,727,149 23,105,894 0.285 2020-10-28
954 2020-10-29 81,556,313 -1,040,000 1.04 7,857,727,149 24,874,675 0.305 2020-10-27
955 2020-10-28 82,596,313 728,500 1.05 7,857,727,149 26,430,820 0.320 2020-10-23
956 2020-10-23 81,867,813 430,000 1.04 7,857,727,149 22,513,649 0.275 2020-10-21
957 2020-10-22 81,437,813 950,000 1.04 7,857,727,149 21,988,210 0.270 2020-10-20
958 2020-10-21 80,487,813 94,000 1.02 7,857,727,149 20,926,831 0.260 2020-10-19
959 2020-10-20 80,393,813 -102,000 1.02 7,857,727,149 20,902,391 0.260 2020-10-16
960 2020-10-19 80,495,813 200,000 1.02 7,857,727,149 20,043,457 0.249 2020-10-15
961 2020-10-16 80,295,813 430,000 1.02 7,857,727,149 19,913,362 0.248 2020-10-14
962 2020-10-15 79,865,813 100,000 1.02 7,857,727,149 20,365,782 0.255 2020-10-12
963 2020-10-14 79,765,813 -60,000 1.02 7,857,727,149 21,137,940 0.265 2020-10-09
964 2020-10-12 79,825,813 -4,000 1.02 7,857,727,149 20,754,711 0.260 2020-10-08
965 2020-10-09 79,829,813 -100,000 1.02 7,857,727,149 21,554,050 0.270 2020-10-07
966 2020-10-06 79,929,813 172,000 1.02 7,857,727,149 20,781,751 0.260 2020-09-30
967 2020-10-05 79,757,813 2,000 1.02 7,857,727,149 20,737,031 0.260 2020-09-29
968 2020-09-29 79,755,813 100,000 1.01 7,857,727,149 21,932,849 0.275 2020-09-25
969 2020-09-28 79,655,813 100,000 1.01 7,857,727,149 21,108,790 0.265 2020-09-24
970 2020-09-25 79,555,813 -170,000 1.01 7,857,727,149 21,877,849 0.275 2020-09-23
971 2020-09-24 79,725,813 -2,000 1.01 7,857,727,149 22,323,228 0.280 2020-09-22
972 2020-09-23 79,727,813 548,000 1.01 7,857,727,149 21,925,149 0.275 2020-09-21
973 2020-09-17 79,179,813 -5,200 1.01 7,857,727,149 22,170,348 0.280 2020-09-15
974 2020-09-15 79,185,013 -200,000 1.01 7,857,727,149 22,171,804 0.280 2020-09-11
975 2020-09-11 79,385,013 -200,000 1.01 7,857,727,149 22,227,804 0.280 2020-09-09
976 2020-09-10 79,585,013 -50,000 1.01 7,857,727,149 22,681,729 0.285 2020-09-08
977 2020-09-09 79,635,013 -360,060 1.01 7,857,727,149 22,695,979 0.285 2020-09-07
978 2020-09-07 79,995,073 -80,000 1.02 7,857,727,149 23,198,571 0.290 2020-09-03
979 2020-09-02 80,075,073 80,000 1.02 7,857,727,149 23,221,771 0.290 2020-08-31
980 2020-08-31 79,995,073 -4,000 1.02 7,857,727,149 23,998,522 0.300 2020-08-27
981 2020-08-27 79,999,073 -10,000 1.02 7,857,727,149 23,999,722 0.300 2020-08-25
982 2020-08-26 80,009,073 -600 1.02 7,857,727,149 24,002,722 0.300 2020-08-24
983 2020-08-17 80,009,673 -50,000 1.02 7,857,727,149 25,603,095 0.320 2020-08-13
984 2020-08-14 80,059,673 -148,000 1.02 7,857,727,149 23,617,604 0.295 2020-08-12
985 2020-08-13 80,207,673 70,000 1.02 7,857,727,149 23,661,264 0.295 2020-08-11
986 2020-08-12 80,137,673 -100,000 1.02 7,857,727,149 23,239,925 0.290 2020-08-10
987 2020-08-11 80,237,673 100,000 1.02 7,857,727,149 23,268,925 0.290 2020-08-07
988 2020-08-10 80,137,673 100,000 1.02 7,857,727,149 23,239,925 0.290 2020-08-06
989 2020-08-07 80,037,673 -100,000 1.02 7,857,727,149 24,411,490 0.305 2020-08-05
990 2020-08-04 80,137,673 200,000 1.02 7,857,727,149 25,644,055 0.320 2020-07-31
991 2020-08-03 79,937,673 -30,000 1.02 7,857,727,149 25,580,055 0.320 2020-07-30
992 2020-07-31 79,967,673 -800,000 1.02 7,857,727,149 26,389,332 0.330 2020-07-29
993 2020-07-30 80,767,673 -306,000 1.03 7,857,727,149 25,441,817 0.315 2020-07-28
994 2020-07-29 81,073,673 350,000 1.03 7,857,727,149 26,348,944 0.325 2020-07-27
995 2020-07-28 80,723,673 -1,044,000 1.03 7,857,727,149 27,446,049 0.340 2020-07-24
996 2020-07-27 81,767,673 -220,000 1.04 7,857,727,149 29,436,362 0.360 2020-07-23
997 2020-07-24 81,987,673 -26,000 1.04 7,857,727,149 29,105,624 0.355 2020-07-22
998 2020-07-23 82,013,673 -10,000 1.04 7,857,727,149 29,524,922 0.360 2020-07-21
999 2020-07-20 82,023,673 18,000 1.04 7,857,727,149 27,067,812 0.330 2020-07-16
1000 2020-07-17 82,005,673 -80,000 1.04 7,857,727,149 28,701,986 0.350 2020-07-15
1001 2020-07-16 82,085,673 50,000 1.04 7,857,727,149 28,729,986 0.350 2020-07-14
1002 2020-07-15 82,035,673 -1,544,000 1.04 7,857,727,149 27,892,129 0.340 2020-07-13
1003 2020-07-14 83,579,673 110,000 1.06 7,857,727,149 28,834,987 0.345 2020-07-10
1004 2020-07-13 83,469,673 -184,000 1.06 7,857,727,149 29,214,386 0.350 2020-07-09
1005 2020-07-10 83,653,673 90,000 1.06 7,857,727,149 28,023,980 0.335 2020-07-08
1006 2020-07-09 83,563,673 1,030,000 1.06 7,857,727,149 28,411,649 0.340 2020-07-07
1007 2020-07-07 82,533,673 -206,310 1.05 7,857,727,149 21,871,423 0.265 2020-07-03
1008 2020-07-03 82,739,983 190,000 1.05 7,857,727,149 20,684,996 0.250 2020-06-30
1009 2020-07-02 82,549,983 -52,000 1.05 7,857,727,149 21,050,246 0.255 2020-06-29
1010 2020-06-30 82,601,983 -10,000 1.05 7,857,727,149 21,889,525 0.265 2020-06-26
1011 2020-06-26 82,611,983 -22,300 1.05 7,857,727,149 20,652,996 0.250 2020-06-23
1012 2020-06-24 82,634,283 -12,000 1.05 7,857,727,149 20,658,571 0.250 2020-06-22
1013 2020-06-23 82,646,283 -48,000 1.05 7,857,727,149 21,074,802 0.255 2020-06-19
1014 2020-06-22 82,694,283 -12,000 1.05 7,857,727,149 21,087,042 0.255 2020-06-18
1015 2020-06-18 82,706,283 -10,000 1.05 7,857,727,149 21,917,165 0.265 2020-06-16
1016 2020-06-16 82,716,283 52,000 1.05 7,857,727,149 20,679,071 0.250 2020-06-12
1017 2020-06-15 82,664,283 200,000 1.05 7,857,727,149 21,079,392 0.255 2020-06-11
1018 2020-06-12 82,464,283 100,000 1.05 7,857,727,149 21,440,714 0.260 2020-06-10
1019 2020-06-11 82,364,283 -20,000 1.05 7,857,727,149 21,826,535 0.265 2020-06-09
1020 2020-06-10 82,384,283 -30,000 1.05 7,857,727,149 20,596,071 0.250 2020-06-08
1021 2020-06-08 82,414,283 12,000 1.05 7,857,727,149 20,521,156 0.249 2020-06-04
1022 2020-06-05 82,402,283 -10,000 1.05 7,857,727,149 20,106,157 0.244 2020-06-03
1023 2020-06-03 82,412,283 -39,000 1.05 7,857,727,149 20,603,071 0.250 2020-06-01
1024 2020-06-02 82,451,283 88,000 1.05 7,857,727,149 19,788,308 0.240 2020-05-29
1025 2020-06-01 82,363,283 -78,000 1.05 7,857,727,149 20,590,821 0.250 2020-05-28
1026 2020-05-27 82,441,283 82,000 1.05 7,857,727,149 20,610,321 0.250 2020-05-25
1027 2020-05-26 82,359,283 -30,000 1.05 7,857,727,149 20,589,821 0.250 2020-05-22
1028 2020-05-21 82,389,283 200,000 1.05 7,857,727,149 21,833,160 0.265 2020-05-19
1029 2020-05-20 82,189,283 -100,000 1.05 7,857,727,149 21,780,160 0.265 2020-05-18
1030 2020-05-19 82,289,283 -29,000 1.05 7,857,727,149 21,806,660 0.265 2020-05-15
1031 2020-05-18 82,318,283 -80,000 1.05 7,857,727,149 22,225,936 0.270 2020-05-14
1032 2020-05-13 82,398,283 -30,000 1.05 7,857,727,149 22,659,528 0.275 2020-05-11
1033 2020-05-12 82,428,283 -26,000 1.05 7,857,727,149 21,431,354 0.260 2020-05-08
1034 2020-05-11 82,454,283 -40,000 1.05 7,857,727,149 21,025,842 0.255 2020-05-07
1035 2020-05-08 82,494,283 220,000 1.05 7,857,727,149 20,623,571 0.250 2020-05-06
1036 2020-05-07 82,274,283 26,000 1.05 7,857,727,149 20,568,571 0.250 2020-05-05
1037 2020-05-06 82,248,283 40,000 1.05 7,857,727,149 20,397,574 0.248 2020-05-04
1038 2020-05-05 82,208,283 20,000 1.05 7,857,727,149 21,374,154 0.260 2020-04-29
1039 2020-05-04 82,188,283 198,000 1.05 7,857,727,149 20,547,071 0.250 2020-04-28
1040 2020-04-27 81,990,283 112,000 1.04 7,857,727,149 20,907,522 0.255 2020-04-23
1041 2020-04-24 81,878,283 -428,000 1.04 7,857,727,149 21,288,354 0.260 2020-04-22
1042 2020-04-23 82,306,283 -80,000 1.05 7,857,727,149 21,811,165 0.265 2020-04-21
1043 2020-04-21 82,386,283 22,000 1.05 7,857,727,149 22,656,228 0.275 2020-04-17
1044 2020-04-17 82,364,283 360,000 1.05 7,857,727,149 23,473,821 0.285 2020-04-15
1045 2020-04-15 82,004,283 -290,000 1.04 7,857,727,149 25,011,306 0.305 2020-04-09
1046 2020-04-14 82,294,283 354,000 1.05 7,857,727,149 24,688,285 0.300 2020-04-08
1047 2020-04-09 81,940,283 76,000 1.04 7,857,727,149 25,401,488 0.310 2020-04-07
1048 2020-04-08 81,864,283 -492,000 1.04 7,857,727,149 24,968,606 0.305 2020-04-06
1049 2020-04-07 82,356,283 1,470,000 1.05 7,857,727,149 24,706,885 0.300 2020-04-03
1050 2020-04-06 80,886,283 4,000 1.03 7,857,727,149 22,648,159 0.280 2020-04-02
1051 2020-04-02 80,882,283 -211,850 1.03 7,857,727,149 22,242,628 0.275 2020-03-31
1052 2020-04-01 81,094,133 336,000 1.03 7,857,727,149 21,895,416 0.270 2020-03-30
1053 2020-03-30 80,758,133 -38,000 1.03 7,857,727,149 22,612,277 0.280 2020-03-26
1054 2020-03-27 80,796,133 160,000 1.03 7,857,727,149 23,026,898 0.285 2020-03-25
1055 2020-03-26 80,636,133 22,000 1.03 7,857,727,149 22,578,117 0.280 2020-03-24
1056 2020-03-25 80,614,133 34,000 1.03 7,857,727,149 21,765,816 0.270 2020-03-23
1057 2020-03-23 80,580,133 442,000 1.03 7,857,727,149 21,756,636 0.270 2020-03-19
1058 2020-03-20 80,138,133 494,000 1.02 7,857,727,149 23,240,059 0.290 2020-03-18
1059 2020-03-19 79,644,133 250,000 1.01 7,857,727,149 24,291,461 0.305 2020-03-17
1060 2020-03-18 79,394,133 50,000 1.01 7,857,727,149 26,200,064 0.330 2020-03-16
1061 2020-03-17 79,344,133 1,100,000 1.01 7,857,727,149 28,167,167 0.355 2020-03-13
1062 2020-03-16 78,244,133 -53,000 1.00 7,857,727,149 29,732,771 0.380 2020-03-12
1063 2020-03-13 78,297,133 30,000 1.00 7,857,727,149 31,318,853 0.400 2020-03-11
1064 2020-03-12 78,267,133 -18,000 1.00 7,857,727,149 30,524,182 0.390 2020-03-10
1065 2020-03-11 78,285,133 850,000 1.00 7,857,727,149 29,356,925 0.375 2020-03-09
1066 2020-03-10 77,435,133 -52,000 0.99 7,857,727,149 34,071,459 0.440 2020-03-06
1067 2020-03-09 77,487,133 -20,000 0.99 7,857,727,149 34,094,339 0.440 2020-03-05
1068 2020-03-05 77,507,133 -2,000 0.99 7,857,727,149 33,715,603 0.435 2020-03-03
1069 2020-03-04 77,509,133 -4,000 0.99 7,857,727,149 34,104,019 0.440 2020-03-02
1070 2020-03-03 77,513,133 94,000 0.99 7,857,727,149 32,943,082 0.425 2020-02-28
1071 2020-03-02 77,419,133 48,000 0.99 7,857,727,149 34,064,419 0.440 2020-02-27
1072 2020-02-28 77,371,133 -28,000 0.98 7,857,727,149 34,430,154 0.445 2020-02-26
1073 2020-02-25 77,399,133 100,000 0.99 7,857,727,149 34,829,610 0.450 2020-02-21
1074 2020-02-24 77,299,133 80,000 0.98 7,857,727,149 34,784,610 0.450 2020-02-20
1075 2020-02-21 77,219,133 -5,200 0.98 7,857,727,149 34,362,514 0.445 2020-02-19
1076 2020-02-19 77,224,333 24,000 0.98 7,857,727,149 34,364,828 0.445 2020-02-17
1077 2020-02-17 77,200,333 200,000 0.98 7,857,727,149 34,740,150 0.450 2020-02-13
1078 2020-02-14 77,000,333 50,000 0.98 7,857,727,149 35,805,155 0.465 2020-02-12
1079 2020-02-12 76,950,333 -10,000 0.98 7,857,727,149 35,012,402 0.455 2020-02-10
1080 2020-02-11 76,960,333 -10,000 0.98 7,857,727,149 35,016,952 0.455 2020-02-07
1081 2020-02-06 76,970,333 -18,000 0.98 7,857,727,149 34,636,650 0.450 2020-02-04
1082 2020-02-05 76,988,333 238,000 0.98 7,857,727,149 33,489,925 0.435 2020-02-03
1083 2020-02-04 76,750,333 34,000 0.98 7,857,727,149 34,153,898 0.445 2020-01-31
1084 2020-02-03 76,716,333 -56,000 0.98 7,857,727,149 34,138,768 0.445 2020-01-30
1085 2020-01-31 76,772,333 300,000 0.98 7,857,727,149 34,931,412 0.455 2020-01-29
1086 2020-01-30 76,472,333 32,000 0.97 7,857,727,149 35,941,997 0.470 2020-01-23
1087 2020-01-23 76,440,333 -1,468,000 0.97 7,857,727,149 36,691,360 0.480 2020-01-21
1088 2020-01-22 77,908,333 -90,000 0.99 7,857,727,149 38,564,625 0.495 2020-01-20
1089 2020-01-21 77,998,333 -75,000 0.99 7,857,727,149 38,609,175 0.495 2020-01-17
1090 2020-01-20 78,073,333 -1,004,000 0.99 7,857,727,149 39,036,667 0.500 2020-01-16
1091 2020-01-17 79,077,333 1,480,000 1.01 7,857,727,149 39,538,667 0.500 2020-01-15
1092 2020-01-16 77,597,333 600,000 0.99 7,857,727,149 39,574,640 0.510 2020-01-14
1093 2020-01-15 76,997,333 -10,000 0.98 7,857,727,149 39,268,640 0.510 2020-01-13
1094 2020-01-14 77,007,333 -78,000 0.98 7,857,727,149 39,273,740 0.510 2020-01-10
1095 2020-01-13 77,085,333 -30,000 0.98 7,857,727,149 39,313,520 0.510 2020-01-09
1096 2020-01-10 77,115,333 -210,000 0.98 7,857,727,149 38,557,667 0.500 2020-01-08
1097 2020-01-08 77,325,333 512,000 0.98 7,857,727,149 38,276,040 0.495 2020-01-06
1098 2020-01-07 76,813,333 100,000 0.98 7,857,727,149 37,638,533 0.490 2020-01-03
1099 2020-01-06 76,713,333 76,000 0.98 7,857,727,149 37,589,533 0.490 2020-01-02
1100 2020-01-03 76,637,333 -40,000 0.98 7,857,727,149 37,169,107 0.485 2019-12-30
1101 2020-01-02 76,677,333 -400,000 0.98 7,857,727,149 37,188,507 0.485 2019-12-27
1102 2019-12-20 77,077,333 -20,000 0.98 7,857,727,149 37,382,507 0.485 2019-12-18
1103 2019-12-19 77,097,333 20,000 0.98 7,857,727,149 37,392,207 0.485 2019-12-17
1104 2019-12-17 77,077,333 -178,000 0.98 7,857,727,149 36,997,120 0.480 2019-12-13
1105 2019-12-16 77,255,333 250,000 0.98 7,857,727,149 36,310,007 0.470 2019-12-12
1106 2019-12-10 77,005,333 338,000 0.98 7,857,727,149 35,037,427 0.455 2019-12-06
1107 2019-12-09 76,667,333 40,000 0.98 7,857,727,149 36,800,320 0.480 2019-12-05
1108 2019-12-05 76,627,333 54,000 0.98 7,857,727,149 37,164,257 0.485 2019-12-03
1109 2019-12-03 76,573,333 -80,000 0.97 7,857,727,149 37,520,933 0.490 2019-11-29
1110 2019-11-28 76,653,333 -26,000 0.98 7,857,727,149 39,093,200 0.510 2019-11-26
1111 2019-11-25 76,679,333 -68,000 0.98 7,857,727,149 37,572,873 0.490 2019-11-21
1112 2019-11-21 76,747,333 -10,000 0.98 7,857,727,149 37,989,930 0.495 2019-11-19
1113 2019-11-18 76,757,333 14,000 0.98 7,857,727,149 37,611,093 0.490 2019-11-14
1114 2019-11-15 76,743,333 -4,000 0.98 7,857,727,149 38,371,667 0.500 2019-11-13
1115 2019-11-13 76,747,333 -50,000 0.98 7,857,727,149 38,373,667 0.500 2019-11-11
1116 2019-11-11 76,797,333 -60,000 0.98 7,857,727,149 40,702,586 0.530 2019-11-07
1117 2019-11-08 76,857,333 160,000 0.98 7,857,727,149 39,965,813 0.520 2019-11-06
1118 2019-11-07 76,697,333 10,000 0.98 7,857,727,149 39,115,640 0.510 2019-11-05
1119 2019-11-06 76,687,333 -39,000 0.98 7,857,727,149 38,343,667 0.500 2019-11-04
1120 2019-11-05 76,726,333 40,000 0.98 7,857,727,149 38,363,167 0.500 2019-11-01
1121 2019-11-04 76,686,333 959,600 0.98 7,857,727,149 39,110,030 0.510 2019-10-31
1122 2019-11-01 75,726,733 -30,000 0.96 7,857,727,149 38,620,634 0.510 2019-10-30
1123 2019-10-30 75,756,733 -210,000 0.96 7,857,727,149 37,878,367 0.500 2019-10-28
1124 2019-10-28 75,966,733 -26,000 0.97 7,857,727,149 37,223,699 0.490 2019-10-24
1125 2019-10-25 75,992,733 -4,000 0.97 7,857,727,149 37,236,439 0.490 2019-10-23
1126 2019-10-22 75,996,733 40,000 0.97 7,857,727,149 37,238,399 0.490 2019-10-18
1127 2019-10-16 75,956,733 -10,000 0.97 7,857,727,149 37,978,367 0.500 2019-10-14
1128 2019-10-14 75,966,733 200,000 0.97 7,857,727,149 36,464,032 0.480 2019-10-10
1129 2019-10-11 75,766,733 150,000 0.96 7,857,727,149 36,368,032 0.480 2019-10-09
1130 2019-10-10 75,616,733 50,000 0.96 7,857,727,149 36,296,032 0.480 2019-10-08
1131 2019-10-09 75,566,733 40,000 0.96 7,857,727,149 36,649,866 0.485 2019-10-04
1132 2019-10-02 75,526,733 20,000 0.96 7,857,727,149 36,630,466 0.485 2019-09-27
1133 2019-09-30 75,506,733 100,000 0.96 7,857,727,149 37,375,833 0.495 2019-09-26
1134 2019-09-27 75,406,733 90,000 0.96 7,857,727,149 37,326,333 0.495 2019-09-25
1135 2019-09-25 75,316,733 -50,000 0.96 7,857,727,149 38,411,534 0.510 2019-09-23
1136 2019-09-20 75,366,733 50,000 0.96 7,857,727,149 37,683,367 0.500 2019-09-18
1137 2019-09-19 75,316,733 218,000 0.96 7,857,727,149 37,658,367 0.500 2019-09-17
1138 2019-09-18 75,098,733 -49,900 0.96 7,857,727,149 38,300,354 0.510 2019-09-16
1139 2019-09-17 75,148,633 132,000 0.96 7,857,727,149 36,822,830 0.490 2019-09-13
1140 2019-09-16 75,016,633 308,000 0.95 7,857,727,149 36,007,984 0.480 2019-09-12
1141 2019-09-13 74,708,633 120,000 0.95 7,857,727,149 35,486,601 0.475 2019-09-11
1142 2019-09-12 74,588,633 -22,000 0.95 7,857,727,149 35,429,601 0.475 2019-09-10
1143 2019-09-11 74,610,633 40,000 0.95 7,857,727,149 36,559,210 0.490 2019-09-09
1144 2019-09-10 74,570,633 74,000 0.95 7,857,727,149 36,912,463 0.495 2019-09-06
1145 2019-09-06 74,496,633 -36,000 0.95 7,857,727,149 36,875,833 0.495 2019-09-04
1146 2019-09-03 74,532,633 100,000 0.95 7,857,727,149 36,893,653 0.495 2019-08-30
1147 2019-09-02 74,432,633 20,000 0.95 7,857,727,149 36,471,990 0.490 2019-08-29
1148 2019-08-29 74,412,633 190,000 0.95 7,857,727,149 37,950,443 0.510 2019-08-27
1149 2019-08-22 74,222,633 -50,000 0.94 7,857,727,149 38,595,769 0.520 2019-08-20
1150 2019-08-21 74,272,633 -4,000 0.95 7,857,727,149 38,621,769 0.520 2019-08-19
1151 2019-08-20 74,276,633 180,000 0.95 7,857,727,149 37,138,317 0.500 2019-08-16
1152 2019-08-19 74,096,633 80,000 0.94 7,857,727,149 35,936,867 0.485 2019-08-15
1153 2019-08-16 74,016,633 60,000 0.94 7,857,727,149 37,008,317 0.500 2019-08-14
1154 2019-08-15 73,956,633 -11,500 0.94 7,857,727,149 36,608,533 0.495 2019-08-13
1155 2019-08-14 73,968,133 50,000 0.94 7,857,727,149 37,723,748 0.510 2019-08-12
1156 2019-08-13 73,918,133 -64,000 0.94 7,857,727,149 38,437,429 0.520 2019-08-09
1157 2019-08-09 73,982,133 60,000 0.94 7,857,727,149 37,730,888 0.510 2019-08-07
1158 2019-08-08 73,922,133 12,000 0.94 7,857,727,149 36,961,067 0.500 2019-08-06
1159 2019-08-07 73,910,133 -10,000 0.94 7,857,727,149 36,955,067 0.500 2019-08-05
1160 2019-08-05 73,920,133 -10,000 0.94 7,857,727,149 40,656,073 0.550 2019-08-01
1161 2019-08-02 73,930,133 230,000 0.94 7,857,727,149 41,400,874 0.560 2019-07-31
1162 2019-08-01 73,700,133 4,000 0.94 7,857,727,149 42,746,077 0.580 2019-07-30
1163 2019-07-31 73,696,133 40,000 0.94 7,857,727,149 42,743,757 0.580 2019-07-29
1164 2019-07-30 73,656,133 2,000 0.94 7,857,727,149 43,457,118 0.590 2019-07-26
1165 2019-07-29 73,654,133 38,000 0.94 7,857,727,149 44,929,021 0.610 2019-07-25
1166 2019-07-26 73,616,133 -280,000 0.94 7,857,727,149 45,642,002 0.620 2019-07-24
1167 2019-07-25 73,896,133 -12,000 0.94 7,857,727,149 45,076,641 0.610 2019-07-23
1168 2019-07-24 73,908,133 -1,000 0.94 7,857,727,149 45,083,961 0.610 2019-07-22
1169 2019-07-23 73,909,133 100,000 0.94 7,857,727,149 45,084,571 0.610 2019-07-19
1170 2019-07-19 73,809,133 -34,000 0.94 7,857,727,149 45,761,662 0.620 2019-07-17
1171 2019-07-12 73,843,133 -30,000 0.94 7,857,727,149 45,782,742 0.620 2019-07-10
1172 2019-07-09 73,873,133 28,000 0.94 7,857,727,149 45,801,342 0.620 2019-07-05
1173 2019-07-08 73,845,133 430,000 0.94 7,857,727,149 45,783,982 0.620 2019-07-04
1174 2019-07-04 73,415,133 80,000 0.93 7,857,727,149 45,517,382 0.620 2019-07-02
1175 2019-07-02 73,335,133 -100,000 0.93 7,857,727,149 45,467,782 0.620 2019-06-27
1176 2019-06-25 73,435,133 146,000 0.93 7,857,727,149 46,264,134 0.630 2019-06-21
1177 2019-06-24 73,289,133 -2,011,841 0.93 7,857,727,149 46,905,045 0.640 2019-06-20
1178 2019-06-21 75,300,974 -836,000 0.96 7,857,727,149 48,192,623 0.640 2019-06-19
1179 2019-06-17 76,136,974 -10,000 0.97 7,857,727,149 47,966,294 0.630 2019-06-13
1180 2019-06-14 76,146,974 -52,000 0.97 7,857,727,149 47,972,594 0.630 2019-06-12
1181 2019-06-13 76,198,974 -26,000 0.97 7,857,727,149 48,005,354 0.630 2019-06-11
1182 2019-06-12 76,224,974 60,000 0.97 7,857,727,149 48,021,734 0.630 2019-06-10
1183 2019-06-11 76,164,974 100,000 0.97 7,857,727,149 46,460,634 0.610 2019-06-06
1184 2019-06-10 76,064,974 114,000 0.97 7,857,727,149 47,160,284 0.620 2019-06-05
1185 2019-06-05 75,950,974 100,000 0.97 7,857,727,149 47,089,604 0.620 2019-06-03
1186 2019-06-04 75,850,974 78,000 0.97 7,857,727,149 47,786,114 0.630 2019-05-31
1187 2019-05-30 75,772,974 88,000 0.96 7,857,727,149 46,979,244 0.620 2019-05-28
1188 2019-05-28 75,684,974 20,000 0.96 7,857,727,149 49,195,233 0.650 2019-05-24
1189 2019-05-27 75,664,974 38,000 0.96 7,857,727,149 48,425,583 0.640 2019-05-23
1190 2019-05-24 75,626,974 -20,000 0.96 7,857,727,149 49,913,803 0.660 2019-05-22
1191 2019-05-23 75,646,974 -568,000 0.96 7,857,727,149 49,927,003 0.660 2019-05-21
1192 2019-05-22 76,214,974 128,000 0.97 7,857,727,149 48,777,583 0.640 2019-05-20
1193 2019-05-21 76,086,974 -100,000 0.97 7,857,727,149 50,217,403 0.660 2019-05-17
1194 2019-05-20 76,186,974 102,200 0.97 7,857,727,149 51,807,142 0.680 2019-05-16
1195 2019-05-17 76,084,774 -526,000 0.97 7,857,727,149 51,737,646 0.680 2019-05-15
1196 2019-05-16 76,610,774 -372,000 0.97 7,857,727,149 50,563,111 0.660 2019-05-14
1197 2019-05-15 76,982,774 -20,000 0.98 7,857,727,149 51,578,459 0.670 2019-05-10
1198 2019-05-14 77,002,774 6,000 0.98 7,857,727,149 50,821,831 0.660 2019-05-09
1199 2019-05-10 76,996,774 2,000 0.98 7,857,727,149 52,357,806 0.680 2019-05-08
1200 2019-05-09 76,994,774 470,000 0.98 7,857,727,149 52,356,446 0.680 2019-05-07
1201 2019-05-08 76,524,774 -32,000 0.97 7,857,727,149 55,097,837 0.720 2019-05-06
1202 2019-05-07 76,556,774 20,000 0.97 7,857,727,149 56,652,013 0.740 2019-05-03
1203 2019-05-06 76,536,774 114,000 0.97 7,857,727,149 55,871,845 0.730 2019-05-02
1204 2019-05-03 76,422,774 90,000 0.97 7,857,727,149 56,552,853 0.740 2019-04-30
1205 2019-05-02 76,332,774 165,000 0.97 7,857,727,149 55,722,925 0.730 2019-04-29
1206 2019-04-30 76,167,774 18,000 0.97 7,857,727,149 55,602,475 0.730 2019-04-26
1207 2019-04-26 76,149,774 106,000 0.97 7,857,727,149 58,635,326 0.770 2019-04-24
1208 2019-04-25 76,043,774 1,032,000 0.97 7,857,727,149 57,793,268 0.760 2019-04-23
1209 2019-04-24 75,011,774 40,000 0.95 7,857,727,149 56,258,831 0.750 2019-04-18
1210 2019-04-23 74,971,774 -60,000 0.95 7,857,727,149 56,978,548 0.760 2019-04-17
1211 2019-04-17 75,031,774 -10,000 0.95 7,857,727,149 57,024,148 0.760 2019-04-15
1212 2019-04-11 75,041,774 -20,000 0.96 7,857,727,149 58,532,584 0.780 2019-04-09
1213 2019-04-10 75,061,774 -102,000 0.96 7,857,727,149 59,298,801 0.790 2019-04-08
1214 2019-04-09 75,163,774 50,000 0.96 7,857,727,149 58,627,744 0.780 2019-04-04
1215 2019-04-08 75,113,774 -50,000 0.96 7,857,727,149 60,091,019 0.800 2019-04-03
1216 2019-04-04 75,163,774 -58,000 0.96 7,857,727,149 55,621,193 0.740 2019-04-02
1217 2019-04-03 75,221,774 -276,000 0.96 7,857,727,149 55,664,113 0.740 2019-04-01
1218 2019-04-02 75,497,774 -1,970,000 0.96 7,857,727,149 55,113,375 0.730 2019-03-29
1219 2019-04-01 77,467,774 -50,000 0.99 7,857,727,149 55,002,120 0.710 2019-03-28
1220 2019-03-27 77,517,774 2,780,000 0.99 7,857,727,149 54,262,442 0.700 2019-03-25
1221 2019-03-26 74,737,774 1,662,000 0.95 7,857,727,149 54,558,575 0.730 2019-03-22
1222 2019-03-25 73,075,774 40,000 0.93 7,857,727,149 52,614,557 0.720 2019-03-21
1223 2019-03-20 73,035,774 -44,000 0.93 7,857,727,149 51,855,400 0.710 2019-03-18
1224 2019-03-19 73,079,774 -58,000 0.93 7,857,727,149 51,886,640 0.710 2019-03-15
1225 2019-03-18 73,137,774 50,000 0.93 7,857,727,149 49,733,686 0.680 2019-03-14
1226 2019-03-14 73,087,774 200,000 0.93 7,857,727,149 49,699,686 0.680 2019-03-12
1227 2019-03-13 72,887,774 130,000 0.93 7,857,727,149 48,105,931 0.660 2019-03-11
1228 2019-03-12 72,757,774 420,000 0.93 7,857,727,149 48,020,131 0.660 2019-03-08
1229 2019-03-11 72,337,774 60,000 0.92 7,857,727,149 52,083,197 0.720 2019-03-07
1230 2019-03-08 72,277,774 190,000 0.92 7,857,727,149 51,317,220 0.710 2019-03-06
1231 2019-03-05 72,087,774 -100,000 0.92 7,857,727,149 51,903,197 0.720 2019-03-01
1232 2019-02-28 72,187,774 -80,000 0.92 7,857,727,149 53,418,953 0.740 2019-02-26
1233 2019-02-27 72,267,774 -100,000 0.92 7,857,727,149 53,478,153 0.740 2019-02-25
1234 2019-02-26 72,367,774 150,000 0.92 7,857,727,149 54,275,831 0.750 2019-02-22
1235 2019-02-25 72,217,774 38,000 0.92 7,857,727,149 53,441,153 0.740 2019-02-21
1236 2019-02-20 72,179,774 -50,000 0.92 7,857,727,149 54,856,628 0.760 2019-02-18
1237 2019-02-15 72,229,774 -24,000 0.92 7,857,727,149 53,450,033 0.740 2019-02-13
1238 2019-02-13 72,253,774 -4,000 0.92 7,857,727,149 53,467,793 0.740 2019-02-11
1239 2019-02-12 72,257,774 -100,000 0.92 7,857,727,149 53,470,753 0.740 2019-02-08
1240 2019-02-11 72,357,774 -60,000 0.92 7,857,727,149 51,374,020 0.710 2019-02-01
1241 2019-02-08 72,417,774 -4,000 0.92 7,857,727,149 49,968,264 0.690 2019-01-31
1242 2019-02-01 72,421,774 -20,000 0.92 7,857,727,149 47,798,371 0.660 2019-01-30
1243 2019-01-30 72,441,774 -50,000 0.92 7,857,727,149 47,087,153 0.650 2019-01-28
1244 2019-01-28 72,491,774 -90,000 0.92 7,857,727,149 47,844,571 0.660 2019-01-24
1245 2019-01-25 72,581,774 80,000 0.92 7,857,727,149 47,178,153 0.650 2019-01-23
1246 2019-01-24 72,501,774 -6,000 0.92 7,857,727,149 47,126,153 0.650 2019-01-22
1247 2019-01-22 72,507,774 -10,000 0.92 7,857,727,149 46,404,975 0.640 2019-01-18
1248 2019-01-21 72,517,774 -20,000 0.92 7,857,727,149 45,686,198 0.630 2019-01-17
1249 2019-01-11 72,537,774 -16,000 0.92 7,857,727,149 46,424,175 0.640 2019-01-09
1250 2019-01-10 72,553,774 30,000 0.92 7,857,727,149 45,708,878 0.630 2019-01-08
1251 2019-01-08 72,523,774 10,000 0.92 7,857,727,149 44,964,740 0.620 2019-01-04
1252 2019-01-07 72,513,774 -100,000 0.92 7,857,727,149 44,958,540 0.620 2019-01-03
1253 2019-01-04 72,613,774 14,800 0.92 7,857,727,149 45,020,540 0.620 2019-01-02
1254 2019-01-02 72,598,974 12,000 0.92 7,857,727,149 45,011,364 0.620 2018-12-27
1255 2018-12-27 72,586,974 50,000 0.92 7,857,727,149 45,003,924 0.620 2018-12-20
1256 2018-12-20 72,536,974 -60,000 0.92 7,857,727,149 44,972,924 0.620 2018-12-18
1257 2018-12-17 72,596,974 50,000 0.92 7,857,727,149 46,462,063 0.640 2018-12-13
1258 2018-12-12 72,546,974 230,000 0.92 7,857,727,149 47,155,533 0.650 2018-12-10
1259 2018-12-06 72,316,974 -200,000 0.92 7,857,727,149 49,175,542 0.680 2018-12-04
1260 2018-12-05 72,516,974 166,000 0.92 7,857,727,149 49,311,542 0.680 2018-12-03
1261 2018-12-03 72,350,974 50,000 0.92 7,857,727,149 47,751,643 0.660 2018-11-29
1262 2018-11-23 72,300,974 -648,000 0.92 7,857,727,149 48,441,653 0.670 2018-11-21
1263 2018-11-20 72,948,974 -10,000 0.93 7,857,727,149 49,605,302 0.680 2018-11-16
1264 2018-11-13 72,958,974 -10,000 0.93 7,857,727,149 48,882,513 0.670 2018-11-09
1265 2018-11-12 72,968,974 30,000 0.93 7,857,727,149 50,348,592 0.690 2018-11-08
1266 2018-11-09 72,938,974 -20,000 0.93 7,857,727,149 49,598,502 0.680 2018-11-07
1267 2018-11-08 72,958,974 20,000 0.93 7,857,727,149 49,612,102 0.680 2018-11-06
1268 2018-11-07 72,938,974 -20,000 0.93 7,857,727,149 48,869,113 0.670 2018-11-05
1269 2018-11-06 72,958,974 98,000 0.93 7,857,727,149 49,612,102 0.680 2018-11-02
1270 2018-11-02 72,860,974 -30,000 0.93 7,857,727,149 46,631,023 0.640 2018-10-31
1271 2018-11-01 72,890,974 -28,000 0.93 7,857,727,149 45,192,404 0.620 2018-10-30
1272 2018-10-31 72,918,974 -20,000 0.93 7,857,727,149 45,209,764 0.620 2018-10-29
1273 2018-10-30 72,938,974 26,000 0.93 7,857,727,149 45,951,554 0.630 2018-10-26
1274 2018-10-29 72,912,974 28,000 0.93 7,857,727,149 44,476,914 0.610 2018-10-25
1275 2018-10-25 72,884,974 10,000 0.93 7,857,727,149 45,917,534 0.630 2018-10-23
1276 2018-10-24 72,874,974 -26,000 0.93 7,857,727,149 48,097,483 0.660 2018-10-22
1277 2018-10-23 72,900,974 -200,000 0.93 7,857,727,149 46,656,623 0.640 2018-10-19
1278 2018-10-22 73,100,974 20,000 0.93 7,857,727,149 46,053,614 0.630 2018-10-18
1279 2018-10-19 73,080,974 -100,000 0.93 7,857,727,149 46,041,014 0.630 2018-10-16
1280 2018-10-16 73,180,974 -16,000 0.93 7,857,727,149 49,763,062 0.680 2018-10-12
1281 2018-10-15 73,196,974 -50,000 0.93 7,857,727,149 49,773,942 0.680 2018-10-11
1282 2018-10-12 73,246,974 148,000 0.93 7,857,727,149 52,005,352 0.710 2018-10-10
1283 2018-10-11 73,098,974 -30,000 0.93 7,857,727,149 52,631,261 0.720 2018-10-09
1284 2018-10-09 73,128,974 -10,000 0.93 7,857,727,149 54,115,441 0.740 2018-10-05
1285 2018-10-02 73,138,974 -2,000 0.93 7,857,727,149 57,048,400 0.780 2018-09-27
1286 2018-09-27 73,140,974 -4,600 0.93 7,857,727,149 56,318,550 0.770 2018-09-24
1287 2018-09-21 73,145,574 -14,000 0.93 7,857,727,149 56,322,092 0.770 2018-09-19
1288 2018-09-17 73,159,574 -50,000 0.93 7,857,727,149 56,332,872 0.770 2018-09-13
1289 2018-09-13 73,209,574 24,000 0.93 7,857,727,149 53,442,989 0.730 2018-09-11
1290 2018-09-12 73,185,574 -110,000 0.93 7,857,727,149 56,352,892 0.770 2018-09-10
1291 2018-09-11 73,295,574 -10,000 0.93 7,857,727,149 57,903,503 0.790 2018-09-07
1292 2018-09-06 73,305,574 -70,000 0.93 7,857,727,149 59,377,515 0.810 2018-09-04
1293 2018-09-05 73,375,574 -320,000 0.93 7,857,727,149 58,700,459 0.800 2018-09-03
1294 2018-09-04 73,695,574 -50,000 0.94 7,857,727,149 58,956,459 0.800 2018-08-31
1295 2018-09-03 73,745,574 60,000 0.94 7,857,727,149 60,471,371 0.820 2018-08-30
1296 2018-08-29 73,685,574 400,000 0.94 7,857,727,149 56,737,892 0.770 2018-08-27
1297 2018-08-28 73,285,574 150,000 0.93 7,857,727,149 55,697,036 0.760 2018-08-24
1298 2018-08-27 73,135,574 170,000 0.93 7,857,727,149 54,851,681 0.750 2018-08-23
1299 2018-08-22 72,965,574 -53,500 0.93 7,857,727,149 54,724,181 0.750 2018-08-20
1300 2018-08-21 73,019,074 48,000 0.93 7,857,727,149 54,764,306 0.750 2018-08-17
1301 2018-08-20 72,971,074 36,000 0.93 7,857,727,149 54,728,306 0.750 2018-08-16
1302 2018-08-16 72,935,074 50,000 0.93 7,857,727,149 56,889,358 0.780 2018-08-14
1303 2018-08-15 72,885,074 280,000 0.93 7,857,727,149 58,308,059 0.800 2018-08-13
1304 2018-08-14 72,605,074 -26,000 0.92 7,857,727,149 60,262,211 0.830 2018-08-10
1305 2018-08-13 72,631,074 -20,000 0.92 7,857,727,149 61,736,413 0.850 2018-08-09
1306 2018-08-08 72,651,074 -162,000 0.92 7,857,727,149 60,300,391 0.830 2018-08-06
1307 2018-08-07 72,813,074 -20,000 0.93 7,857,727,149 61,891,113 0.850 2018-08-03
1308 2018-08-03 72,833,074 -930,000 0.93 7,857,727,149 62,636,444 0.860 2018-08-01
1309 2018-08-02 73,763,074 -50,000 0.94 7,857,727,149 64,173,874 0.870 2018-07-31
1310 2018-08-01 73,813,074 926,000 0.94 7,857,727,149 64,955,505 0.880 2018-07-30
1311 2018-07-30 72,887,074 -584,000 0.93 7,857,727,149 64,869,496 0.890 2018-07-26
1312 2018-07-27 73,471,074 -650,000 0.94 7,857,727,149 64,654,545 0.880 2018-07-25
1313 2018-07-26 74,121,074 69,400 0.94 7,857,727,149 63,744,124 0.860 2018-07-24
1314 2018-07-25 74,051,674 10,000 0.94 7,857,727,149 64,424,956 0.870 2018-07-23
1315 2018-07-24 74,041,674 -40,000 0.94 7,857,727,149 63,675,840 0.860 2018-07-20
1316 2018-07-23 74,081,674 -2,000 0.94 7,857,727,149 61,487,789 0.830 2018-07-19
1317 2018-07-19 74,083,674 -20,000 0.94 7,857,727,149 62,230,286 0.840 2018-07-17
1318 2018-07-17 74,103,674 -40,000 0.94 7,857,727,149 62,247,086 0.840 2018-07-13
1319 2018-07-13 74,143,674 30,000 0.94 7,857,727,149 62,280,686 0.840 2018-07-11
1320 2018-07-12 74,113,674 -18,000 0.94 7,857,727,149 64,478,896 0.870 2018-07-10
1321 2018-07-11 74,131,674 -98,000 0.94 7,857,727,149 65,235,873 0.880 2018-07-09
1322 2018-07-10 74,229,674 -1,086,000 0.94 7,857,727,149 66,064,410 0.890 2018-07-06
1323 2018-07-09 75,315,674 -978,000 0.96 7,857,727,149 66,277,793 0.880 2018-07-05
1324 2018-07-06 76,293,674 -50,000 0.97 7,857,727,149 66,375,496 0.870 2018-07-04
1325 2018-07-05 76,343,674 -1,002,000 0.97 7,857,727,149 66,418,996 0.870 2018-07-03
1326 2018-07-04 77,345,674 120,000 0.98 7,857,727,149 64,196,909 0.830 2018-06-29
1327 2018-07-03 77,225,674 110,000 0.98 7,857,727,149 62,552,796 0.810 2018-06-28
1328 2018-06-28 77,115,674 -60,000 0.98 7,857,727,149 64,006,009 0.830 2018-06-26
1329 2018-06-27 77,175,674 100,000 0.98 7,857,727,149 64,827,566 0.840 2018-06-25
1330 2018-06-26 77,075,674 -140,000 0.98 7,857,727,149 63,202,053 0.820 2018-06-22
1331 2018-06-25 77,215,674 600,000 0.98 7,857,727,149 64,861,166 0.840 2018-06-21
1332 2018-06-22 76,615,674 -20,000 0.98 7,857,727,149 65,123,323 0.850 2018-06-20
1333 2018-06-21 76,635,674 -170,000 0.98 7,857,727,149 65,140,323 0.850 2018-06-19
1334 2018-06-20 76,805,674 20,000 0.98 7,857,727,149 65,284,823 0.850 2018-06-15
1335 2018-06-15 76,785,674 280,000 0.98 7,857,727,149 68,339,250 0.890 2018-06-13
1336 2018-06-14 76,505,674 50,000 0.97 7,857,727,149 68,090,050 0.890 2018-06-12
1337 2018-06-13 76,455,674 -144,000 0.97 7,857,727,149 68,810,107 0.900 2018-06-11
1338 2018-06-12 76,599,674 -12,000 0.97 7,857,727,149 69,705,703 0.910 2018-06-08
1339 2018-06-11 76,611,674 -6,000 0.97 7,857,727,149 68,184,390 0.890 2018-06-07
1340 2018-06-08 76,617,674 40,000 0.98 7,857,727,149 68,955,907 0.900 2018-06-06
1341 2018-06-07 76,577,674 -10,000 0.97 7,857,727,149 68,154,130 0.890 2018-06-05
1342 2018-06-06 76,587,674 50,000 0.97 7,857,727,149 69,694,783 0.910 2018-06-04
1343 2018-06-05 76,537,674 72,000 0.97 7,857,727,149 68,883,907 0.900 2018-06-01
1344 2018-06-04 76,465,674 -24,000 0.97 7,857,727,149 69,583,763 0.910 2018-05-31
1345 2018-06-01 76,489,674 30,000 0.97 7,857,727,149 67,310,913 0.880 2018-05-30
1346 2018-05-30 76,459,674 -6,000 0.97 7,857,727,149 69,578,303 0.910 2018-05-28
1347 2018-05-24 76,465,674 -138,000 0.97 7,857,727,149 70,348,420 0.920 2018-05-21
1348 2018-05-16 76,603,674 -2,000 0.97 7,857,727,149 68,177,270 0.890 2018-05-14
1349 2018-05-15 76,605,674 -10,400 0.97 7,857,727,149 68,179,050 0.890 2018-05-11
1350 2018-05-14 76,616,074 -250,000 0.98 7,857,727,149 68,954,467 0.900 2018-05-10
1351 2018-05-11 76,866,074 -70,000 0.98 7,857,727,149 69,948,127 0.910 2018-05-09
1352 2018-05-10 76,936,074 -10,000 0.98 7,857,727,149 68,473,106 0.890 2018-05-08
1353 2018-05-09 76,946,074 -10,000 0.98 7,857,727,149 66,943,084 0.870 2018-05-07
1354 2018-05-04 76,956,074 -40,000 0.98 7,857,727,149 68,490,906 0.890 2018-05-02
1355 2018-04-30 76,996,074 -6,000 0.98 7,857,727,149 67,756,545 0.880 2018-04-26
1356 2018-04-27 77,002,074 42,000 0.98 7,857,727,149 67,761,825 0.880 2018-04-25
1357 2018-04-25 76,960,074 46,000 0.98 7,857,727,149 67,724,865 0.880 2018-04-23
1358 2018-04-24 76,914,074 -20,000 0.98 7,857,727,149 68,453,526 0.890 2018-04-20
1359 2018-04-23 76,934,074 -258,000 0.98 7,857,727,149 70,010,007 0.910 2018-04-19
1360 2018-04-20 77,192,074 -10,000 0.98 7,857,727,149 68,700,946 0.890 2018-04-18
1361 2018-04-19 77,202,074 -12,000 0.98 7,857,727,149 68,709,846 0.890 2018-04-17
1362 2018-04-18 77,214,074 -66,000 0.98 7,857,727,149 68,720,526 0.890 2018-04-16
1363 2018-04-17 77,280,074 -60,000 0.98 7,857,727,149 69,552,067 0.900 2018-04-13
1364 2018-04-16 77,340,074 -20,000 0.98 7,857,727,149 69,606,067 0.900 2018-04-12
1365 2018-04-13 77,360,074 -70,000 0.98 7,857,727,149 70,397,667 0.910 2018-04-11
1366 2018-04-12 77,430,074 -6,000 0.99 7,857,727,149 69,687,067 0.900 2018-04-10
1367 2018-04-11 77,436,074 -460,000 0.99 7,857,727,149 68,918,106 0.890 2018-04-09
1368 2018-04-10 77,896,074 -186,000 0.99 7,857,727,149 70,106,467 0.900 2018-04-06
1369 2018-04-09 78,082,074 -320,000 0.99 7,857,727,149 68,712,225 0.880 2018-04-04
1370 2018-04-06 78,402,074 160,000 1.00 7,857,727,149 69,777,846 0.890 2018-04-03
1371 2018-04-04 78,242,074 -194,000 1.00 7,857,727,149 68,853,025 0.880 2018-03-29
1372 2018-04-03 78,436,074 -558,000 1.00 7,857,727,149 69,023,745 0.880 2018-03-28
1373 2018-03-29 78,994,074 -590,000 1.01 7,857,727,149 68,724,844 0.870 2018-03-27
1374 2018-03-28 79,584,074 -560,000 1.01 7,857,727,149 66,850,622 0.840 2018-03-26
1375 2018-03-27 80,144,074 323,000 1.02 7,857,727,149 61,710,937 0.770 2018-03-23
1376 2018-03-26 79,821,074 -58,000 1.02 7,857,727,149 64,655,070 0.810 2018-03-22
1377 2018-03-23 79,879,074 200,000 1.02 7,857,727,149 64,702,050 0.810 2018-03-21
1378 2018-03-21 79,679,074 -30,000 1.01 7,857,727,149 66,930,422 0.840 2018-03-19
1379 2018-03-20 79,709,074 78,000 1.01 7,857,727,149 66,955,622 0.840 2018-03-16
1380 2018-03-19 79,631,074 20,000 1.01 7,857,727,149 66,890,102 0.840 2018-03-15
1381 2018-03-16 79,611,074 -230,000 1.01 7,857,727,149 66,873,302 0.840 2018-03-14
1382 2018-03-15 79,841,074 300,000 1.02 7,857,727,149 66,268,091 0.830 2018-03-13
1383 2018-03-14 79,541,074 -388,000 1.01 7,857,727,149 66,814,502 0.840 2018-03-12
1384 2018-03-13 79,929,074 -40,000 1.02 7,857,727,149 65,541,841 0.820 2018-03-09
1385 2018-03-12 79,969,074 -190,000 1.02 7,857,727,149 63,975,259 0.800 2018-03-08
1386 2018-03-09 80,159,074 40,000 1.02 7,857,727,149 64,127,259 0.800 2018-03-07
1387 2018-03-08 80,119,074 -40,000 1.02 7,857,727,149 64,896,450 0.810 2018-03-06
1388 2018-03-07 80,159,074 72,000 1.02 7,857,727,149 64,127,259 0.800 2018-03-05
1389 2018-03-06 80,087,074 144,000 1.02 7,857,727,149 63,268,788 0.790 2018-03-02
1390 2018-03-05 79,943,074 -500,000 1.02 7,857,727,149 63,954,459 0.800 2018-03-01
1391 2018-03-02 80,443,074 30,000 1.02 7,857,727,149 62,745,598 0.780 2018-02-28
1392 2018-03-01 80,413,074 -244,000 1.02 7,857,727,149 65,134,590 0.810 2018-02-27
1393 2018-02-28 80,657,074 -176,000 1.03 7,857,727,149 66,945,371 0.830 2018-02-26
1394 2018-02-27 80,833,074 34,000 1.03 7,857,727,149 66,283,121 0.820 2018-02-23
1395 2018-02-26 80,799,074 126,000 1.03 7,857,727,149 64,639,259 0.800 2018-02-22
1396 2018-02-23 80,673,074 -650,000 1.03 7,857,727,149 62,118,267 0.770 2018-02-21
1397 2018-02-22 81,323,074 770,000 1.03 7,857,727,149 63,431,998 0.780 2018-02-20
1398 2018-02-21 80,553,074 38,000 1.03 7,857,727,149 61,220,336 0.760 2018-02-14
1399 2018-02-20 80,515,074 86,000 1.02 7,857,727,149 58,776,004 0.730 2018-02-13
1400 2018-02-14 80,429,074 200,000 1.02 7,857,727,149 57,908,933 0.720 2018-02-12
1401 2018-02-13 80,229,074 138,000 1.02 7,857,727,149 57,764,933 0.720 2018-02-09
1402 2018-02-12 80,091,074 450,000 1.02 7,857,727,149 61,670,127 0.770 2018-02-08
1403 2018-02-09 79,641,074 -100,000 1.01 7,857,727,149 62,120,038 0.780 2018-02-07
1404 2018-02-08 79,741,074 406,000 1.01 7,857,727,149 61,400,627 0.770 2018-02-06
1405 2018-02-07 79,335,074 210,000 1.01 7,857,727,149 66,641,462 0.840 2018-02-05
1406 2018-02-06 79,125,074 60,000 1.01 7,857,727,149 68,838,814 0.870 2018-02-02
1407 2018-02-05 79,065,074 490,000 1.01 7,857,727,149 68,786,614 0.870 2018-02-01
1408 2018-02-02 78,575,074 908,000 1.00 7,857,727,149 67,574,564 0.860 2018-01-31
1409 2018-02-01 77,667,074 -512,000 0.99 7,857,727,149 66,793,684 0.860 2018-01-30
1410 2018-01-31 78,179,074 314,000 0.99 7,857,727,149 68,797,585 0.880 2018-01-29
1411 2018-01-30 77,865,074 -30,000 0.99 7,857,727,149 66,963,964 0.860 2018-01-26
1412 2018-01-29 77,895,074 -160,000 0.99 7,857,727,149 68,547,665 0.880 2018-01-25
1413 2018-01-26 78,055,074 -50,000 0.99 7,857,727,149 69,469,016 0.890 2018-01-24
1414 2018-01-25 78,105,074 -466,200 0.99 7,857,727,149 67,951,414 0.870 2018-01-23
1415 2018-01-24 78,571,274 -104,000 1.00 7,857,727,149 62,857,019 0.800 2018-01-22
1416 2018-01-23 78,675,274 88,000 1.00 7,857,727,149 61,366,714 0.780 2018-01-19
1417 2018-01-22 78,587,274 -312,000 1.00 7,857,727,149 61,298,074 0.780 2018-01-18
1418 2018-01-18 78,899,274 -145,800 1.00 7,857,727,149 62,330,426 0.790 2018-01-16
1419 2018-01-17 79,045,074 120,000 1.01 7,857,727,149 61,655,158 0.780 2018-01-15
1420 2018-01-16 78,925,074 262,000 1.00 7,857,727,149 63,140,059 0.800 2018-01-12
1421 2018-01-15 78,663,074 -24,000 1.00 7,857,727,149 62,930,459 0.800 2018-01-11
1422 2018-01-12 78,687,074 308,000 1.00 7,857,727,149 62,162,788 0.790 2018-01-10
1423 2018-01-11 78,379,074 188,000 1.00 7,857,727,149 59,568,096 0.760 2018-01-09
1424 2018-01-10 78,191,074 -118,000 1.00 7,857,727,149 63,334,770 0.810 2018-01-08
1425 2018-01-09 78,309,074 -33,000 1.00 7,857,727,149 61,864,168 0.790 2018-01-05
1426 2018-01-08 78,342,074 -136,000 1.00 7,857,727,149 62,673,659 0.800 2018-01-04
1427 2018-01-05 78,478,074 80,000 1.00 7,857,727,149 60,428,117 0.770 2018-01-03
1428 2018-01-04 78,398,074 358,000 1.00 7,857,727,149 59,582,536 0.760 2018-01-02
1429 2018-01-03 78,040,074 -104,000 0.99 7,857,727,149 60,090,857 0.770 2017-12-29
1430 2018-01-02 78,144,074 100,000 0.99 7,857,727,149 60,952,378 0.780 2017-12-28
1431 2017-12-29 78,044,074 -350,000 0.99 7,857,727,149 59,313,496 0.760 2017-12-27
1432 2017-12-28 78,394,074 14,000 1.00 7,857,727,149 57,227,674 0.730 2017-12-22
1433 2017-12-27 78,380,074 -30,000 1.00 7,857,727,149 58,001,255 0.740 2017-12-21
1434 2017-12-22 78,410,074 130,000 1.00 7,857,727,149 55,671,153 0.710 2017-12-20
1435 2017-12-21 78,280,074 240,000 1.00 7,857,727,149 55,578,853 0.710 2017-12-19
1436 2017-12-20 78,040,074 500,000 0.99 7,857,727,149 55,408,453 0.710 2017-12-18
1437 2017-12-19 77,540,074 214,000 0.99 7,857,727,149 55,828,853 0.720 2017-12-15
1438 2017-12-15 77,326,074 424,000 0.98 7,857,727,149 57,994,556 0.750 2017-12-13
1439 2017-12-14 76,902,074 -40,000 0.98 7,857,727,149 57,676,556 0.750 2017-12-12
1440 2017-12-13 76,942,074 50,000 0.98 7,857,727,149 58,475,976 0.760 2017-12-11
1441 2017-12-12 76,892,074 390,000 0.98 7,857,727,149 58,437,976 0.760 2017-12-08
1442 2017-12-11 76,502,074 -132,000 0.97 7,857,727,149 58,906,597 0.770 2017-12-07
1443 2017-12-08 76,634,074 293,000 0.98 7,857,727,149 59,774,578 0.780 2017-12-06
1444 2017-12-07 76,341,074 -20,000 0.97 7,857,727,149 61,836,270 0.810 2017-12-05
1445 2017-12-06 76,361,074 -16,000 0.97 7,857,727,149 62,616,081 0.820 2017-12-04
1446 2017-12-04 76,377,074 -231,000 0.97 7,857,727,149 64,156,742 0.840 2017-11-30
1447 2017-12-01 76,608,074 -66,000 0.97 7,857,727,149 61,286,459 0.800 2017-11-29
1448 2017-11-30 76,674,074 12,000 0.98 7,857,727,149 61,339,259 0.800 2017-11-28
1449 2017-11-29 76,662,074 -130,000 0.98 7,857,727,149 63,629,521 0.830 2017-11-27
1450 2017-11-28 76,792,074 -210,000 0.98 7,857,727,149 62,969,501 0.820 2017-11-24
1451 2017-11-27 77,002,074 50,000 0.98 7,857,727,149 62,371,680 0.810 2017-11-23
1452 2017-11-24 76,952,074 64,000 0.98 7,857,727,149 61,561,659 0.800 2017-11-22
1453 2017-11-23 76,888,074 170,000 0.98 7,857,727,149 60,741,578 0.790 2017-11-21
1454 2017-11-22 76,718,074 -74,000 0.98 7,857,727,149 60,607,278 0.790 2017-11-20
1455 2017-11-21 76,792,074 20,000 0.98 7,857,727,149 62,969,501 0.820 2017-11-17
1456 2017-11-17 76,772,074 310,000 0.98 7,857,727,149 63,720,821 0.830 2017-11-15
1457 2017-11-16 76,462,074 60,000 0.97 7,857,727,149 65,757,384 0.860 2017-11-14
1458 2017-11-15 76,402,074 -14,000 0.97 7,857,727,149 66,469,804 0.870 2017-11-13
1459 2017-11-14 76,416,074 -30,000 0.97 7,857,727,149 67,246,145 0.880 2017-11-10
1460 2017-11-13 76,446,074 66,000 0.97 7,857,727,149 67,272,545 0.880 2017-11-09
1461 2017-11-10 76,380,074 -230,000 0.97 7,857,727,149 67,214,465 0.880 2017-11-08
1462 2017-11-09 76,610,074 -60,000 0.97 7,857,727,149 67,416,865 0.880 2017-11-07
1463 2017-11-08 76,670,074 -100,000 0.98 7,857,727,149 65,936,264 0.860 2017-11-06
1464 2017-11-07 76,770,074 -50,000 0.98 7,857,727,149 66,789,964 0.870 2017-11-03
1465 2017-11-06 76,820,074 300,000 0.98 7,857,727,149 66,065,264 0.860 2017-11-02
1466 2017-11-03 76,520,074 -780 0.97 7,857,727,149 65,807,264 0.860 2017-11-01
1467 2017-11-02 76,520,854 50,000 0.97 7,857,727,149 65,042,726 0.850 2017-10-31
1468 2017-11-01 76,470,854 162,000 0.97 7,857,727,149 64,235,517 0.840 2017-10-30
1469 2017-10-31 76,308,854 130,000 0.97 7,857,727,149 64,862,526 0.850 2017-10-27
1470 2017-10-30 76,178,854 250,000 0.97 7,857,727,149 65,513,814 0.860 2017-10-26
1471 2017-10-27 75,928,854 368,000 0.97 7,857,727,149 66,058,103 0.870 2017-10-25
1472 2017-10-26 75,560,854 200,000 0.96 7,857,727,149 67,249,160 0.890 2017-10-24
1473 2017-10-24 75,360,854 -158,000 0.96 7,857,727,149 70,839,203 0.940 2017-10-20
1474 2017-10-23 75,518,854 -110,000 0.96 7,857,727,149 67,211,780 0.890 2017-10-19
1475 2017-10-20 75,628,854 -934,000 0.96 7,857,727,149 69,578,546 0.920 2017-10-18
1476 2017-10-19 76,562,854 -380,000 0.97 7,857,727,149 70,437,826 0.920 2017-10-17
1477 2017-10-18 76,942,854 40,000 0.98 7,857,727,149 68,479,140 0.890 2017-10-16
1478 2017-10-17 76,902,854 20,000 0.98 7,857,727,149 69,212,569 0.900 2017-10-13
1479 2017-10-16 76,882,854 20,000 0.98 7,857,727,149 69,194,569 0.900 2017-10-12
1480 2017-10-13 76,862,854 -950,000 0.98 7,857,727,149 69,176,569 0.900 2017-10-11
1481 2017-10-12 77,812,854 -8,600 0.99 7,857,727,149 70,031,569 0.900 2017-10-10
1482 2017-10-11 77,821,454 6,000 0.99 7,857,727,149 68,482,880 0.880 2017-10-09
1483 2017-10-10 77,815,454 -13,000 0.99 7,857,727,149 70,033,909 0.900 2017-10-06
1484 2017-10-09 77,828,454 -4,000 0.99 7,857,727,149 69,267,324 0.890 2017-10-04
1485 2017-10-06 77,832,454 114,000 0.99 7,857,727,149 69,270,884 0.890 2017-10-03
1486 2017-10-04 77,718,454 -33,000 0.99 7,857,727,149 69,946,609 0.900 2017-09-29
1487 2017-10-03 77,751,454 38,000 0.99 7,857,727,149 69,976,309 0.900 2017-09-28
1488 2017-09-29 77,713,454 10,000 0.99 7,857,727,149 69,942,109 0.900 2017-09-27
1489 2017-09-28 77,703,454 2,030,000 0.99 7,857,727,149 67,602,005 0.870 2017-09-26
1490 2017-09-27 75,673,454 300,000 0.96 7,857,727,149 65,835,905 0.870 2017-09-25
1491 2017-09-26 75,373,454 -28,000 0.96 7,857,727,149 67,836,109 0.900 2017-09-22
1492 2017-09-25 75,401,454 -12,000 0.96 7,857,727,149 67,861,309 0.900 2017-09-21
1493 2017-09-22 75,413,454 58,000 0.96 7,857,727,149 67,872,109 0.900 2017-09-20
1494 2017-09-21 75,355,454 -76,000 0.96 7,857,727,149 68,573,463 0.910 2017-09-19
1495 2017-09-20 75,431,454 130,000 0.96 7,857,727,149 67,133,994 0.890 2017-09-18
1496 2017-09-19 75,301,454 168,000 0.96 7,857,727,149 67,771,309 0.900 2017-09-15
1497 2017-09-18 75,133,454 -6,000 0.96 7,857,727,149 68,371,443 0.910 2017-09-14
1498 2017-09-15 75,139,454 2,000 0.96 7,857,727,149 68,376,903 0.910 2017-09-13
1499 2017-09-14 75,137,454 80,000 0.96 7,857,727,149 69,126,458 0.920 2017-09-12
1500 2017-09-13 75,057,454 -478,000 0.96 7,857,727,149 69,803,432 0.930 2017-09-11
1501 2017-09-12 75,535,454 -190,000 0.96 7,857,727,149 70,247,972 0.930 2017-09-08
1502 2017-09-11 75,725,454 582,000 0.96 7,857,727,149 70,424,672 0.930 2017-09-07
1503 2017-09-08 75,143,454 38,000 0.96 7,857,727,149 69,883,412 0.930 2017-09-06
1504 2017-09-07 75,105,454 -174,000 0.96 7,857,727,149 67,594,909 0.900 2017-09-05
1505 2017-09-05 75,279,454 -82,000 0.96 7,857,727,149 69,257,098 0.920 2017-09-01
1506 2017-09-04 75,361,454 420,000 0.96 7,857,727,149 67,825,309 0.900 2017-08-31
1507 2017-09-01 74,941,454 -20,000 0.95 7,857,727,149 66,697,894 0.890 2017-08-30
1508 2017-08-31 74,961,454 12,000 0.95 7,857,727,149 67,465,309 0.900 2017-08-29
1509 2017-08-30 74,949,454 -120,000 0.95 7,857,727,149 66,705,014 0.890 2017-08-28
1510 2017-08-29 75,069,454 142,000 0.96 7,857,727,149 67,562,509 0.900 2017-08-25
1511 2017-08-28 74,927,454 -60,000 0.95 7,857,727,149 67,434,709 0.900 2017-08-24
1512 2017-08-25 74,987,454 30,000 0.95 7,857,727,149 68,988,458 0.920 2017-08-22
1513 2017-08-24 74,957,454 -20,000 0.95 7,857,727,149 69,710,432 0.930 2017-08-21
1514 2017-08-22 74,977,454 10,000 0.95 7,857,727,149 69,729,032 0.930 2017-08-18
1515 2017-08-21 74,967,454 14,000 0.95 7,857,727,149 70,469,407 0.940 2017-08-17
1516 2017-08-18 74,953,454 40,000 0.95 7,857,727,149 71,955,316 0.960 2017-08-16
1517 2017-08-17 74,913,454 140,000 0.95 7,857,727,149 71,167,781 0.950 2017-08-15
1518 2017-08-16 74,773,454 -146,000 0.95 7,857,727,149 71,034,781 0.950 2017-08-14
1519 2017-08-15 74,919,454 10,000 0.95 7,857,727,149 71,173,481 0.950 2017-08-11
1520 2017-08-14 74,909,454 -172,000 0.95 7,857,727,149 75,658,549 1.010 2017-08-10
1521 2017-08-11 75,081,454 -110,600 0.96 7,857,727,149 74,330,639 0.990 2017-08-09
1522 2017-08-10 75,192,054 37,400 0.96 7,857,727,149 75,192,054 1.000 2017-08-08
1523 2017-08-09 75,154,654 -26,000 0.96 7,857,727,149 75,906,201 1.010 2017-08-07
1524 2017-08-08 75,180,654 1,776,000 0.96 7,857,727,149 72,925,234 0.970 2017-08-04
1525 2017-08-07 73,404,654 864,000 0.93 7,857,727,149 68,266,328 0.930 2017-08-03
1526 2017-08-04 72,540,654 710,000 0.92 7,857,727,149 67,462,808 0.930 2017-08-02
1527 2017-08-03 71,830,654 -114,000 0.91 7,857,727,149 65,365,895 0.910 2017-08-01
1528 2017-08-02 71,944,654 -228,000 0.92 7,857,727,149 63,311,296 0.880 2017-07-31
1529 2017-08-01 72,172,654 -126,000 0.92 7,857,727,149 67,842,295 0.940 2017-07-28
1530 2017-07-31 72,298,654 -128,000 0.92 7,857,727,149 67,237,748 0.930 2017-07-27
1531 2017-07-28 72,426,654 -616,000 0.92 7,857,727,149 66,632,522 0.920 2017-07-26
1532 2017-07-27 73,042,654 60,000 0.93 7,857,727,149 64,277,536 0.880 2017-07-25
1533 2017-07-26 72,982,654 164,000 0.93 7,857,727,149 65,684,389 0.900 2017-07-24
1534 2017-07-25 72,818,654 76,000 0.93 7,857,727,149 65,536,789 0.900 2017-07-21
1535 2017-07-24 72,742,654 30,000 0.93 7,857,727,149 65,468,389 0.900 2017-07-20
1536 2017-07-21 72,712,654 86,000 0.93 7,857,727,149 66,168,515 0.910 2017-07-19
1537 2017-07-20 72,626,654 250,000 0.92 7,857,727,149 66,816,522 0.920 2017-07-18
1538 2017-07-19 72,376,654 -30,000 0.92 7,857,727,149 60,796,389 0.840 2017-07-17
1539 2017-07-18 72,406,654 150,000 0.92 7,857,727,149 60,821,589 0.840 2017-07-14
1540 2017-07-17 72,256,654 630,000 0.92 7,857,727,149 59,973,023 0.830 2017-07-13
1541 2017-07-14 71,626,654 520,000 0.91 7,857,727,149 57,301,323 0.800 2017-07-12
1542 2017-07-13 71,106,654 148,000 0.90 7,857,727,149 59,018,523 0.830 2017-07-11
1543 2017-07-12 70,958,654 56,000 0.90 7,857,727,149 61,024,442 0.860 2017-07-10
1544 2017-07-11 70,902,654 50,000 0.90 7,857,727,149 60,976,282 0.860 2017-07-07
1545 2017-07-07 70,852,654 30,000 0.90 7,857,727,149 62,350,336 0.880 2017-07-05
1546 2017-07-06 70,822,654 -10,000 0.90 7,857,727,149 60,907,482 0.860 2017-07-04
1547 2017-07-05 70,832,654 -50,000 0.90 7,857,727,149 62,332,736 0.880 2017-07-03
1548 2017-07-04 70,882,654 36,000 0.90 7,857,727,149 60,959,082 0.860 2017-06-30
1549 2017-07-03 70,846,654 30,000 0.90 7,857,727,149 59,511,189 0.840 2017-06-29
1550 2017-06-30 70,816,654 -9,000 0.90 7,857,727,149 58,777,823 0.830 2017-06-28
1551 2017-06-29 70,825,654 150,000 0.90 7,857,727,149 60,201,806 0.850 2017-06-27
1552 2017-06-28 70,675,654 28,000 0.90 7,857,727,149 62,901,332 0.890 2017-06-26
1553 2017-06-27 70,647,654 -11,500 0.90 7,857,727,149 62,876,412 0.890 2017-06-23
1554 2017-06-22 70,659,154 -74,000 0.90 7,857,727,149 62,180,056 0.880 2017-06-20
1555 2017-06-21 70,733,154 -1,894,000 0.90 7,857,727,149 61,537,844 0.870 2017-06-19
1556 2017-06-20 72,627,154 148,200 0.92 7,857,727,149 63,185,624 0.870 2017-06-16
1557 2017-06-19 72,478,954 40,000 0.92 7,857,727,149 63,781,480 0.880 2017-06-15
1558 2017-06-16 72,438,954 330,000 0.92 7,857,727,149 65,919,448 0.910 2017-06-14
1559 2017-06-15 72,108,954 240,000 0.92 7,857,727,149 67,061,327 0.930 2017-06-13
1560 2017-06-14 71,868,954 20,000 0.91 7,857,727,149 67,556,817 0.940 2017-06-12
1561 2017-06-13 71,848,954 14,000 0.91 7,857,727,149 68,974,996 0.960 2017-06-09
1562 2017-06-12 71,834,954 87,000 0.91 7,857,727,149 70,398,255 0.980 2017-06-08
1563 2017-06-09 71,747,954 -16,000 0.91 7,857,727,149 70,312,995 0.980 2017-06-07
1564 2017-06-08 71,763,954 -226,000 0.91 7,857,727,149 69,611,035 0.970 2017-06-06
1565 2017-06-06 71,989,954 -50,000 0.92 7,857,727,149 71,270,054 0.990 2017-06-02
1566 2017-06-01 72,039,954 -10,000 0.92 7,857,727,149 71,319,554 0.990 2017-05-29
1567 2017-05-31 72,049,954 -11,000 0.92 7,857,727,149 72,770,454 1.010 2017-05-26
1568 2017-05-29 72,060,954 88,000 0.92 7,857,727,149 72,060,954 1.000 2017-05-25
1569 2017-05-26 71,972,954 42,000 0.92 7,857,727,149 70,533,495 0.980 2017-05-24
1570 2017-05-25 71,930,954 108,000 0.92 7,857,727,149 71,930,954 1.000 2017-05-23
1571 2017-05-24 71,822,954 -70,000 0.91 7,857,727,149 72,541,184 1.010 2017-05-22
1572 2017-05-23 71,892,954 140,000 0.91 7,857,727,149 71,892,954 1.000 2017-05-19
1573 2017-05-19 71,752,954 136,000 0.91 7,857,727,149 72,470,484 1.010 2017-05-17
1574 2017-05-17 71,616,954 -4,000 0.91 7,857,727,149 72,333,124 1.010 2017-05-15
1575 2017-05-16 71,620,954 10,000 0.91 7,857,727,149 73,769,583 1.030 2017-05-12
1576 2017-05-15 71,610,954 -110,000 0.91 7,857,727,149 73,759,283 1.030 2017-05-11
1577 2017-05-12 71,720,954 -181,000 0.91 7,857,727,149 73,155,373 1.020 2017-05-10
1578 2017-05-11 71,901,954 -83,000 0.92 7,857,727,149 70,463,915 0.980 2017-05-09
1579 2017-05-10 71,984,954 -40,000 0.92 7,857,727,149 69,825,405 0.970 2017-05-08
1580 2017-05-09 72,024,954 98,000 0.92 7,857,727,149 68,423,706 0.950 2017-05-05
1581 2017-05-08 71,926,954 -8,000 0.92 7,857,727,149 69,769,145 0.970 2017-05-04
1582 2017-04-27 71,934,954 -55,000 0.92 7,857,727,149 69,057,556 0.960 2017-04-25
1583 2017-04-26 71,989,954 20,000 0.92 7,857,727,149 67,670,557 0.940 2017-04-24
1584 2017-04-25 71,969,954 -250,000 0.92 7,857,727,149 69,810,855 0.970 2017-04-21
1585 2017-04-24 72,219,954 50,000 0.92 7,857,727,149 70,775,555 0.980 2017-04-20
1586 2017-04-21 72,169,954 116,000 0.92 7,857,727,149 70,004,855 0.970 2017-04-19
1587 2017-04-20 72,053,954 -50,000 0.92 7,857,727,149 72,053,954 1.000 2017-04-18
1588 2017-04-19 72,103,954 154,000 0.92 7,857,727,149 71,382,914 0.990 2017-04-13
1589 2017-04-18 71,949,954 32,000 0.92 7,857,727,149 72,669,454 1.010 2017-04-12
1590 2017-04-13 71,917,954 -142,000 0.92 7,857,727,149 74,794,672 1.040 2017-04-11
1591 2017-04-11 72,059,954 76,000 0.92 7,857,727,149 74,221,753 1.030 2017-04-07
1592 2017-04-10 71,983,954 -11,980 0.92 7,857,727,149 73,423,633 1.020 2017-04-06
1593 2017-04-07 71,995,934 90,000 0.92 7,857,727,149 74,155,812 1.030 2017-04-05
1594 2017-04-06 71,905,934 18,000 0.92 7,857,727,149 74,063,112 1.030 2017-04-03
1595 2017-03-31 71,887,934 -108,000 0.91 7,857,727,149 76,201,210 1.060 2017-03-29
1596 2017-03-30 71,995,934 -10,000 0.92 7,857,727,149 77,035,649 1.070 2017-03-28
1597 2017-03-29 72,005,934 10,000 0.92 7,857,727,149 74,886,171 1.040 2017-03-27
1598 2017-03-27 71,995,934 -10,000 0.92 7,857,727,149 77,035,649 1.070 2017-03-23
1599 2017-03-24 72,005,934 -6,000 0.92 7,857,727,149 77,766,409 1.080 2017-03-22
1600 2017-03-23 72,011,934 -30,000 0.92 7,857,727,149 78,493,008 1.090 2017-03-21
1601 2017-03-22 72,041,934 -100,000 0.92 7,857,727,149 77,805,289 1.080 2017-03-20
1602 2017-03-20 72,141,934 -74,000 0.92 7,857,727,149 77,191,869 1.070 2017-03-16
1603 2017-03-16 72,215,934 -66,000 0.92 7,857,727,149 75,104,571 1.040 2017-03-14
1604 2017-03-15 72,281,934 -93,000 0.92 7,857,727,149 75,896,031 1.050 2017-03-13
1605 2017-03-14 72,374,934 120,000 0.92 7,857,727,149 74,546,182 1.030 2017-03-10
1606 2017-03-13 72,254,934 10,000 0.92 7,857,727,149 75,145,131 1.040 2017-03-09
1607 2017-03-10 72,244,934 -43,500 0.92 7,857,727,149 76,579,630 1.060 2017-03-08
1608 2017-03-09 72,288,434 134,000 0.92 7,857,727,149 76,625,740 1.060 2017-03-07
1609 2017-03-08 72,154,434 79,000 0.92 7,857,727,149 79,369,877 1.100 2017-03-06
1610 2017-03-07 72,075,434 -500,000 0.92 7,857,727,149 79,282,977 1.100 2017-03-03
1611 2017-03-06 72,575,434 74,000 0.92 7,857,727,149 81,284,486 1.120 2017-03-02
1612 2017-03-03 72,501,434 50,000 0.92 7,857,727,149 81,201,606 1.120 2017-03-01
1613 2017-03-02 72,451,434 -4,000 0.92 7,857,727,149 82,594,635 1.140 2017-02-28
1614 2017-03-01 72,455,434 144,000 0.92 7,857,727,149 82,599,195 1.140 2017-02-27
1615 2017-02-28 72,311,434 -12,000 0.92 7,857,727,149 83,158,149 1.150 2017-02-24
1616 2017-02-27 72,323,434 38,000 0.92 7,857,727,149 83,895,183 1.160 2017-02-23
1617 2017-02-24 72,285,434 20,000 0.92 7,857,727,149 85,296,812 1.180 2017-02-22
1618 2017-02-23 72,265,434 -402,000 0.92 7,857,727,149 85,273,212 1.180 2017-02-21
1619 2017-02-22 72,667,434 92,000 0.92 7,857,727,149 82,840,875 1.140 2017-02-20
1620 2017-02-21 72,575,434 -72,000 0.92 7,857,727,149 82,735,995 1.140 2017-02-17
1621 2017-02-20 72,647,434 -583,000 0.92 7,857,727,149 84,271,023 1.160 2017-02-16
1622 2017-02-17 73,230,434 100,000 0.93 7,857,727,149 87,144,216 1.190 2017-02-15
1623 2017-02-16 73,130,434 -756,000 0.93 7,857,727,149 86,293,912 1.180 2017-02-14
1624 2017-02-15 73,886,434 326,000 0.94 7,857,727,149 89,402,585 1.210 2017-02-13
1625 2017-02-14 73,560,434 18,000 0.94 7,857,727,149 82,387,686 1.120 2017-02-10
1626 2017-02-13 73,542,434 -952,400 0.94 7,857,727,149 82,367,526 1.120 2017-02-09
1627 2017-02-10 74,494,834 160,000 0.95 7,857,727,149 82,689,266 1.110 2017-02-08
1628 2017-02-09 74,334,834 200,000 0.95 7,857,727,149 82,511,666 1.110 2017-02-07
1629 2017-02-08 74,134,834 164,000 0.94 7,857,727,149 83,772,362 1.130 2017-02-06
1630 2017-02-07 73,970,834 30,000 0.94 7,857,727,149 85,066,459 1.150 2017-02-03
1631 2017-02-06 73,940,834 -50,000 0.94 7,857,727,149 86,510,776 1.170 2017-02-02
1632 2017-02-03 73,990,834 -36,000 0.94 7,857,727,149 85,829,367 1.160 2017-02-01
1633 2017-02-02 74,026,834 100,000 0.94 7,857,727,149 84,390,591 1.140 2017-01-26
1634 2017-02-01 73,926,834 20,000 0.94 7,857,727,149 83,537,322 1.130 2017-01-25
1635 2017-01-26 73,906,834 -606,000 0.94 7,857,727,149 84,253,791 1.140 2017-01-24
1636 2017-01-25 74,512,834 -6,000 0.95 7,857,727,149 80,473,861 1.080 2017-01-23
1637 2017-01-24 74,518,834 -1,854,000 0.95 7,857,727,149 79,735,152 1.070 2017-01-20
1638 2017-01-23 76,372,834 -562,000 0.97 7,857,727,149 81,718,932 1.070 2017-01-19
1639 2017-01-20 76,934,834 -1,094,000 0.98 7,857,727,149 83,089,621 1.080 2017-01-18
1640 2017-01-19 78,028,834 -470,000 0.99 7,857,727,149 81,149,987 1.040 2017-01-17
1641 2017-01-18 78,498,834 -230,000 1.00 7,857,727,149 80,068,811 1.020 2017-01-16
1642 2017-01-17 78,728,834 -70,000 1.00 7,857,727,149 84,239,852 1.070 2017-01-13
1643 2017-01-16 78,798,834 -1,256,000 1.00 7,857,727,149 82,738,776 1.050 2017-01-12
1644 2017-01-13 80,054,834 -248,000 1.02 7,857,727,149 84,858,124 1.060 2017-01-11
1645 2017-01-12 80,302,834 10,000 1.02 7,857,727,149 83,514,947 1.040 2017-01-10
1646 2017-01-11 80,292,834 -10,000 1.02 7,857,727,149 81,898,691 1.020 2017-01-09
1647 2017-01-10 80,302,834 -354,000 1.02 7,857,727,149 83,514,947 1.040 2017-01-06
1648 2017-01-09 80,656,834 -194,000 1.03 7,857,727,149 83,883,107 1.040 2017-01-05
1649 2017-01-06 80,850,834 -390,000 1.03 7,857,727,149 82,467,851 1.020 2017-01-04
1650 2017-01-05 81,240,834 38,000 1.03 7,857,727,149 80,428,426 0.990 2017-01-03
1651 2017-01-04 81,202,834 -12,000 1.03 7,857,727,149 77,142,692 0.950 2016-12-30
1652 2017-01-03 81,214,834 100,000 1.03 7,857,727,149 77,154,092 0.950 2016-12-29
1653 2016-12-30 81,114,834 200,000 1.03 7,857,727,149 77,870,241 0.960 2016-12-28
1654 2016-12-29 80,914,834 450,000 1.03 7,857,727,149 76,869,092 0.950 2016-12-23
1655 2016-12-28 80,464,834 10,000 1.02 7,857,727,149 77,246,241 0.960 2016-12-22
1656 2016-12-23 80,454,834 400,000 1.02 7,857,727,149 78,845,737 0.980 2016-12-21
1657 2016-12-21 80,054,834 108,000 1.02 7,857,727,149 78,453,737 0.980 2016-12-19
1658 2016-12-20 79,946,834 846,000 1.02 7,857,727,149 78,347,897 0.980 2016-12-16
1659 2016-12-19 79,100,834 267,000 1.01 7,857,727,149 78,309,826 0.990 2016-12-15
1660 2016-12-16 78,833,834 -110,000 1.00 7,857,727,149 80,410,511 1.020 2016-12-14
1661 2016-12-15 78,943,834 -240,000 1.00 7,857,727,149 82,101,587 1.040 2016-12-13
1662 2016-12-14 79,183,834 395,000 1.01 7,857,727,149 81,559,349 1.030 2016-12-12
1663 2016-12-13 78,788,834 746,000 1.00 7,857,727,149 81,152,499 1.030 2016-12-09
1664 2016-12-12 78,042,834 260,000 0.99 7,857,727,149 81,944,976 1.050 2016-12-08
1665 2016-12-09 77,782,834 174,000 0.99 7,857,727,149 84,005,461 1.080 2016-12-07
1666 2016-12-08 77,608,834 1,634,000 0.99 7,857,727,149 83,817,541 1.080 2016-12-06
1667 2016-12-07 75,974,834 -318,000 0.97 7,857,727,149 80,533,324 1.060 2016-12-05
1668 2016-12-06 76,292,834 -340,000 0.97 7,857,727,149 80,107,476 1.050 2016-12-02
1669 2016-12-05 76,632,834 462,000 0.98 7,857,727,149 81,230,804 1.060 2016-12-01
1670 2016-12-02 76,170,834 -50,000 0.97 7,857,727,149 78,455,959 1.030 2016-11-30
1671 2016-12-01 76,220,834 -153,000 0.97 7,857,727,149 83,080,709 1.090 2016-11-29
1672 2016-11-30 76,373,834 238,000 0.97 7,857,727,149 83,247,479 1.090 2016-11-28
1673 2016-11-29 76,135,834 482,000 0.97 7,857,727,149 83,749,417 1.100 2016-11-25
1674 2016-11-28 75,653,834 70,000 0.96 7,857,727,149 77,166,911 1.020 2016-11-24
1675 2016-11-25 75,583,834 -28,000 0.96 7,857,727,149 74,827,996 0.990 2016-11-23
1676 2016-11-24 75,611,834 596,000 0.96 7,857,727,149 76,367,952 1.010 2016-11-22
1677 2016-11-23 75,015,834 -70,000 0.95 7,857,727,149 68,264,409 0.910 2016-11-21
1678 2016-11-22 75,085,834 290,000 0.96 7,857,727,149 66,826,392 0.890 2016-11-18
1679 2016-11-21 74,795,834 220,000 0.95 7,857,727,149 69,560,126 0.930 2016-11-17
1680 2016-11-18 74,575,834 760,000 0.95 7,857,727,149 68,609,767 0.920 2016-11-16
1681 2016-11-17 73,815,834 62,000 0.94 7,857,727,149 66,434,251 0.900 2016-11-15
1682 2016-11-16 73,753,834 350,000 0.94 7,857,727,149 66,378,451 0.900 2016-11-14
1683 2016-11-15 73,403,834 -432,000 0.93 7,857,727,149 68,999,604 0.940 2016-11-11
1684 2016-11-14 73,835,834 -470,000 0.94 7,857,727,149 65,713,892 0.890 2016-11-10
1685 2016-11-11 74,305,834 200,000 0.95 7,857,727,149 63,903,017 0.860 2016-11-09
1686 2016-11-09 74,105,834 10,000 0.94 7,857,727,149 64,472,076 0.870 2016-11-07
1687 2016-11-08 74,095,834 82,000 0.94 7,857,727,149 62,240,501 0.840 2016-11-04
1688 2016-11-07 74,013,834 -30,000 0.94 7,857,727,149 65,132,174 0.880 2016-11-03
1689 2016-11-04 74,043,834 -1,588,000 0.94 7,857,727,149 62,937,259 0.850 2016-11-02
1690 2016-11-03 75,631,834 68,000 0.96 7,857,727,149 70,337,606 0.930 2016-11-01
1691 2016-11-01 75,563,834 127,000 0.96 7,857,727,149 74,808,196 0.990 2016-10-28
1692 2016-10-31 75,436,834 -100,000 0.96 7,857,727,149 76,191,202 1.010 2016-10-27
1693 2016-10-28 75,536,834 -40,000 0.96 7,857,727,149 77,047,571 1.020 2016-10-26
1694 2016-10-27 75,576,834 -200,000 0.96 7,857,727,149 77,088,371 1.020 2016-10-25
1695 2016-10-26 75,776,834 -186,000 0.96 7,857,727,149 76,534,602 1.010 2016-10-24
1696 2016-10-25 75,962,834 160,000 0.97 7,857,727,149 75,962,834 1.000 2016-10-20
1697 2016-10-24 75,802,834 -12,000 0.96 7,857,727,149 73,528,749 0.970 2016-10-19
1698 2016-10-19 75,814,834 -20,000 0.96 7,857,727,149 74,298,537 0.980 2016-10-17
1699 2016-10-18 75,834,834 -50,000 0.97 7,857,727,149 74,318,137 0.980 2016-10-14
1700 2016-10-14 75,884,834 166,000 0.97 7,857,727,149 74,367,137 0.980 2016-10-12
1701 2016-10-13 75,718,834 -30,000 0.96 7,857,727,149 77,233,211 1.020 2016-10-11
1702 2016-10-11 75,748,834 -402,000 0.96 7,857,727,149 78,778,787 1.040 2016-10-06
1703 2016-10-07 76,150,834 -52,000 0.97 7,857,727,149 77,673,851 1.020 2016-10-05
1704 2016-10-06 76,202,834 -50,000 0.97 7,857,727,149 76,964,862 1.010 2016-10-04
1705 2016-10-05 76,252,834 -52,000 0.97 7,857,727,149 73,965,249 0.970 2016-10-03
1706 2016-09-29 76,304,834 -303,820 0.97 7,857,727,149 72,489,592 0.950 2016-09-27
1707 2016-09-28 76,608,654 258,000 0.97 7,857,727,149 72,778,221 0.950 2016-09-26
1708 2016-09-27 76,350,654 -10,000 0.97 7,857,727,149 74,823,641 0.980 2016-09-23
1709 2016-09-26 76,360,654 -60,000 0.97 7,857,727,149 75,597,047 0.990 2016-09-22
1710 2016-09-23 76,420,654 90,000 0.97 7,857,727,149 75,656,447 0.990 2016-09-21
1711 2016-09-22 76,330,654 -124,000 0.97 7,857,727,149 74,804,041 0.980 2016-09-20
1712 2016-09-21 76,454,654 -60,000 0.97 7,857,727,149 77,219,201 1.010 2016-09-19
1713 2016-09-20 76,514,654 -130,000 0.97 7,857,727,149 77,279,801 1.010 2016-09-15
1714 2016-09-19 76,644,654 -390,000 0.98 7,857,727,149 75,878,207 0.990 2016-09-14
1715 2016-09-15 77,034,654 -194,000 0.98 7,857,727,149 77,805,001 1.010 2016-09-13
1716 2016-09-14 77,228,654 -354,000 0.98 7,857,727,149 76,456,367 0.990 2016-09-12
1717 2016-09-13 77,582,654 -138,000 0.99 7,857,727,149 76,806,827 0.990 2016-09-09
1718 2016-09-12 77,720,654 664,000 0.99 7,857,727,149 74,611,828 0.960 2016-09-08
1719 2016-09-09 77,056,654 90,000 0.98 7,857,727,149 73,203,821 0.950 2016-09-07
1720 2016-09-08 76,966,654 86,000 0.98 7,857,727,149 72,348,655 0.940 2016-09-06
1721 2016-09-07 76,880,654 -12,000 0.98 7,857,727,149 71,499,008 0.930 2016-09-05
1722 2016-09-06 76,892,654 -200,000 0.98 7,857,727,149 69,972,315 0.910 2016-09-02
1723 2016-09-05 77,092,654 -160,000 0.98 7,857,727,149 69,383,389 0.900 2016-09-01
1724 2016-09-02 77,252,654 -40,000 0.98 7,857,727,149 67,209,809 0.870 2016-08-31
1725 2016-09-01 77,292,654 -100,000 0.98 7,857,727,149 68,790,462 0.890 2016-08-30
1726 2016-08-31 77,392,654 -20,000 0.98 7,857,727,149 68,879,462 0.890 2016-08-29
1727 2016-08-30 77,412,654 -40,000 0.99 7,857,727,149 68,897,262 0.890 2016-08-26
1728 2016-08-29 77,452,654 -90,000 0.99 7,857,727,149 68,158,336 0.880 2016-08-25
1729 2016-08-25 77,542,654 -66,000 0.99 7,857,727,149 67,462,109 0.870 2016-08-23
1730 2016-08-24 77,608,654 10,000 0.99 7,857,727,149 67,519,529 0.870 2016-08-22
1731 2016-08-23 77,598,654 138,000 0.99 7,857,727,149 69,062,802 0.890 2016-08-19
1732 2016-08-22 77,460,654 178,000 0.99 7,857,727,149 68,165,376 0.880 2016-08-18
1733 2016-08-19 77,282,654 252,000 0.98 7,857,727,149 66,463,082 0.860 2016-08-17
1734 2016-08-18 77,030,654 -48,000 0.98 7,857,727,149 70,868,202 0.920 2016-08-16
1735 2016-08-17 77,078,654 38,000 0.98 7,857,727,149 70,912,362 0.920 2016-08-15
1736 2016-08-16 77,040,654 178,000 0.98 7,857,727,149 67,025,369 0.870 2016-08-12
1737 2016-08-12 76,862,654 -40,000 0.98 7,857,727,149 63,027,376 0.820 2016-08-10
1738 2016-08-10 76,902,654 -160,000 0.98 7,857,727,149 63,829,203 0.830 2016-08-08
1739 2016-08-09 77,062,654 -200,000 0.98 7,857,727,149 63,191,376 0.820 2016-08-05
1740 2016-08-08 77,262,654 50,000 0.98 7,857,727,149 63,355,376 0.820 2016-08-04
1741 2016-08-05 77,212,654 2,440,000 0.98 7,857,727,149 61,770,123 0.800 2016-08-03
1742 2016-08-04 74,772,654 1,216,000 0.95 7,857,727,149 62,061,303 0.830 2016-08-01
1743 2016-08-03 73,556,654 117,000 0.94 7,857,727,149 61,052,023 0.830 2016-07-29
1744 2016-08-01 73,439,654 920,000 0.93 7,857,727,149 60,954,913 0.830 2016-07-28
1745 2016-07-29 72,519,654 1,140,000 0.92 7,857,727,149 59,466,116 0.820 2016-07-27
1746 2016-07-28 71,379,654 -182,000 0.91 7,857,727,149 59,958,909 0.840 2016-07-26
1747 2016-07-27 71,561,654 1,500,000 0.91 7,857,727,149 58,680,556 0.820 2016-07-25
1748 2016-07-26 70,061,654 -78,000 0.89 7,857,727,149 58,851,789 0.840 2016-07-22
1749 2016-07-25 70,139,654 -346,000 0.89 7,857,727,149 57,514,516 0.820 2016-07-21
1750 2016-07-22 70,485,654 -141,000 0.90 7,857,727,149 56,388,523 0.800 2016-07-20
1751 2016-07-21 70,626,654 -8,000 0.90 7,857,727,149 55,795,057 0.790 2016-07-19
1752 2016-07-20 70,634,654 -30,000 0.90 7,857,727,149 55,801,377 0.790 2016-07-18
1753 2016-07-19 70,664,654 -174,000 0.90 7,857,727,149 55,825,077 0.790 2016-07-15
1754 2016-07-18 70,838,654 -86,000 0.90 7,857,727,149 55,962,537 0.790 2016-07-14
1755 2016-07-15 70,924,654 -70,000 0.90 7,857,727,149 55,321,230 0.780 2016-07-13
1756 2016-07-14 70,994,654 104,000 0.90 7,857,727,149 54,665,884 0.770 2016-07-12
1757 2016-07-13 70,890,654 -4,000 0.90 7,857,727,149 56,003,617 0.790 2016-07-11
1758 2016-07-12 70,894,654 80,000 0.90 7,857,727,149 55,297,830 0.780 2016-07-08
1759 2016-07-11 70,814,654 -10,000 0.90 7,857,727,149 56,651,723 0.800 2016-07-07
1760 2016-07-08 70,824,654 352,000 0.90 7,857,727,149 55,243,230 0.780 2016-07-06
1761 2016-07-07 70,472,654 -70,700 0.90 7,857,727,149 55,673,397 0.790 2016-07-05
1762 2016-07-06 70,543,354 -1,608,000 0.90 7,857,727,149 52,907,516 0.750 2016-07-04
1763 2016-07-05 72,151,354 -36,000 0.92 7,857,727,149 51,948,975 0.720 2016-06-30
1764 2016-07-04 72,187,354 -76,000 0.92 7,857,727,149 51,974,895 0.720 2016-06-29
1765 2016-06-27 72,263,354 -20,000 0.92 7,857,727,149 52,752,248 0.730 2016-06-23
1766 2016-06-24 72,283,354 72,000 0.92 7,857,727,149 52,766,848 0.730 2016-06-22
1767 2016-06-23 72,211,354 70,000 0.92 7,857,727,149 52,714,288 0.730 2016-06-21
1768 2016-06-22 72,141,354 -50,000 0.92 7,857,727,149 53,384,602 0.740 2016-06-20
1769 2016-06-21 72,191,354 -18,000 0.92 7,857,727,149 51,977,775 0.720 2016-06-17
1770 2016-06-20 72,209,354 -46,000 0.92 7,857,727,149 51,990,735 0.720 2016-06-16
1771 2016-06-17 72,255,354 -20,000 0.92 7,857,727,149 52,746,408 0.730 2016-06-15
1772 2016-06-16 72,275,354 -138,000 0.92 7,857,727,149 52,761,008 0.730 2016-06-14
1773 2016-06-15 72,413,354 174,000 0.92 7,857,727,149 50,689,348 0.700 2016-06-13
1774 2016-06-14 72,239,354 -312,000 0.92 7,857,727,149 53,457,122 0.740 2016-06-10
1775 2016-06-13 72,551,354 -60,000 0.92 7,857,727,149 52,962,488 0.730 2016-06-08
1776 2016-06-10 72,611,354 -50,000 0.92 7,857,727,149 51,554,061 0.710 2016-06-07
1777 2016-06-07 72,661,354 -230,000 0.92 7,857,727,149 50,862,948 0.700 2016-06-03
1778 2016-06-02 72,891,354 -210,000 0.93 7,857,727,149 48,108,294 0.660 2016-05-31
1779 2016-05-31 73,101,354 -244,000 0.93 7,857,727,149 49,708,921 0.680 2016-05-27
1780 2016-05-30 73,345,354 -950,000 0.93 7,857,727,149 49,874,841 0.680 2016-05-26
1781 2016-05-27 74,295,354 -10,000 0.95 7,857,727,149 49,777,887 0.670 2016-05-25
1782 2016-05-26 74,305,354 -4,000 0.95 7,857,727,149 49,041,534 0.660 2016-05-24
1783 2016-05-25 74,309,354 -10,000 0.95 7,857,727,149 48,301,080 0.650 2016-05-23
1784 2016-05-23 74,319,354 -10,000 0.95 7,857,727,149 47,564,387 0.640 2016-05-19
1785 2016-05-19 74,329,354 20,000 0.95 7,857,727,149 48,314,080 0.650 2016-05-17
1786 2016-05-18 74,309,354 50,000 0.95 7,857,727,149 48,301,080 0.650 2016-05-16
1787 2016-05-17 74,259,354 10,000 0.95 7,857,727,149 46,783,393 0.630 2016-05-13
1788 2016-05-16 74,249,354 90,000 0.94 7,857,727,149 49,004,574 0.660 2016-05-12
1789 2016-05-13 74,159,354 144,000 0.94 7,857,727,149 48,945,174 0.660 2016-05-11
1790 2016-05-12 74,015,354 310,000 0.94 7,857,727,149 49,590,287 0.670 2016-05-10
1791 2016-05-11 73,705,354 -40,000 0.94 7,857,727,149 48,645,534 0.660 2016-05-09
1792 2016-05-10 73,745,354 -50,000 0.94 7,857,727,149 49,409,387 0.670 2016-05-06
1793 2016-05-09 73,795,354 -26,000 0.94 7,857,727,149 49,442,887 0.670 2016-05-05
1794 2016-05-05 73,821,354 50,000 0.94 7,857,727,149 50,936,734 0.690 2016-05-03
1795 2016-05-04 73,771,354 10,000 0.94 7,857,727,149 51,639,948 0.700 2016-04-29
1796 2016-05-03 73,761,354 90,000 0.94 7,857,727,149 52,370,561 0.710 2016-04-28
1797 2016-04-29 73,671,354 40,000 0.94 7,857,727,149 53,780,088 0.730 2016-04-27
1798 2016-04-28 73,631,354 118,000 0.94 7,857,727,149 53,750,888 0.730 2016-04-26
1799 2016-04-27 73,513,354 6,000 0.94 7,857,727,149 55,135,016 0.750 2016-04-25
1800 2016-04-26 73,507,354 336,000 0.94 7,857,727,149 54,395,442 0.740 2016-04-22
1801 2016-04-25 73,171,354 -110,000 0.93 7,857,727,149 51,219,948 0.700 2016-04-21
1802 2016-04-21 73,281,354 342,000 0.93 7,857,727,149 51,296,948 0.700 2016-04-19
1803 2016-04-20 72,939,354 -110,000 0.93 7,857,727,149 49,598,761 0.680 2016-04-18
1804 2016-04-19 73,049,354 970,000 0.93 7,857,727,149 51,134,548 0.700 2016-04-15
1805 2016-04-18 72,079,354 2,012,000 0.92 7,857,727,149 50,455,548 0.700 2016-04-14
1806 2016-04-15 70,067,354 -358,000 0.89 7,857,727,149 49,747,821 0.710 2016-04-13
1807 2016-04-14 70,425,354 -50,000 0.90 7,857,727,149 45,776,480 0.650 2016-04-12
1808 2016-04-12 70,475,354 10,000 0.90 7,857,727,149 44,399,473 0.630 2016-04-08
1809 2016-04-07 70,465,354 100,000 0.90 7,857,727,149 44,393,173 0.630 2016-04-05
1810 2016-04-06 70,365,354 162,000 0.90 7,857,727,149 42,922,866 0.610 2016-04-01
1811 2016-04-05 70,203,354 366,000 0.89 7,857,727,149 43,526,079 0.620 2016-03-31
1812 2016-04-01 69,837,354 168,000 0.89 7,857,727,149 45,394,280 0.650 2016-03-30
1813 2016-03-31 69,669,354 -50,000 0.89 7,857,727,149 46,678,467 0.670 2016-03-29
1814 2016-03-30 69,719,354 120,000 0.89 7,857,727,149 47,409,161 0.680 2016-03-24
1815 2016-03-29 69,599,354 160,000 0.89 7,857,727,149 48,023,554 0.690 2016-03-23
1816 2016-03-24 69,439,354 70,000 0.88 7,857,727,149 49,301,941 0.710 2016-03-22
1817 2016-03-23 69,369,354 -20,000 0.88 7,857,727,149 49,252,241 0.710 2016-03-21
1818 2016-03-22 69,389,354 -1,876,000 0.88 7,857,727,149 49,960,335 0.720 2016-03-18
1819 2016-03-21 71,265,354 -74,000 0.91 7,857,727,149 49,885,748 0.700 2016-03-17
1820 2016-03-18 71,339,354 -30,000 0.91 7,857,727,149 49,224,154 0.690 2016-03-16
1821 2016-03-17 71,369,354 46,000 0.91 7,857,727,149 51,385,935 0.720 2016-03-15
1822 2016-03-16 71,323,354 -20,000 0.91 7,857,727,149 52,066,048 0.730 2016-03-14
1823 2016-03-15 71,343,354 -50,000 0.91 7,857,727,149 52,080,648 0.730 2016-03-11
1824 2016-03-14 71,393,354 -20,000 0.91 7,857,727,149 51,403,215 0.720 2016-03-10
1825 2016-03-11 71,413,354 140,000 0.91 7,857,727,149 52,131,748 0.730 2016-03-09
1826 2016-03-10 71,273,354 20,000 0.91 7,857,727,149 53,455,016 0.750 2016-03-08
1827 2016-03-09 71,253,354 140,000 0.91 7,857,727,149 52,727,482 0.740 2016-03-07
1828 2016-03-08 71,113,354 -434,000 0.91 7,857,727,149 53,335,016 0.750 2016-03-04
1829 2016-03-07 71,547,354 240,000 0.91 7,857,727,149 52,229,568 0.730 2016-03-03
1830 2016-03-04 71,307,354 -256,000 0.91 7,857,727,149 49,915,148 0.700 2016-03-02
1831 2016-03-02 71,563,354 60,000 0.91 7,857,727,149 44,369,279 0.620 2016-02-29
1832 2016-02-29 71,503,354 30,000 0.91 7,857,727,149 45,047,113 0.630 2016-02-25
1833 2016-02-26 71,473,354 -110,000 0.91 7,857,727,149 47,887,147 0.670 2016-02-24
1834 2016-02-25 71,583,354 -100,000 0.91 7,857,727,149 48,676,681 0.680 2016-02-23
1835 2016-02-24 71,683,354 -94,000 0.91 7,857,727,149 47,311,014 0.660 2016-02-22
1836 2016-02-19 71,777,354 -40,000 0.91 7,857,727,149 44,501,959 0.620 2016-02-17
1837 2016-02-18 71,817,354 -6,000 0.91 7,857,727,149 44,526,759 0.620 2016-02-16
1838 2016-02-17 71,823,354 -306,000 0.91 7,857,727,149 42,375,779 0.590 2016-02-15
1839 2016-02-16 72,129,354 10,000 0.92 7,857,727,149 41,113,732 0.570 2016-02-12
1840 2016-02-15 72,119,354 62,000 0.92 7,857,727,149 41,108,032 0.570 2016-02-11
1841 2016-02-11 72,057,354 20,000 0.92 7,857,727,149 42,513,839 0.590 2016-02-04
1842 2016-02-04 72,037,354 -6,000 0.92 7,857,727,149 41,781,665 0.580 2016-02-02
1843 2016-02-01 72,043,354 26,000 0.92 7,857,727,149 41,064,712 0.570 2016-01-28
1844 2016-01-29 72,017,354 -44,000 0.92 7,857,727,149 40,329,718 0.560 2016-01-27
1845 2016-01-26 72,061,354 -60,000 0.92 7,857,727,149 38,913,131 0.540 2016-01-22
1846 2016-01-25 72,121,354 -156,000 0.92 7,857,727,149 37,503,104 0.520 2016-01-21
1847 2016-01-22 72,277,354 144,000 0.92 7,857,727,149 40,475,318 0.560 2016-01-20
1848 2016-01-21 72,133,354 1,122,000 0.92 7,857,727,149 42,558,679 0.590 2016-01-19
1849 2016-01-20 71,011,354 54,000 0.90 7,857,727,149 43,316,926 0.610 2016-01-18
1850 2016-01-19 70,957,354 230,000 0.90 7,857,727,149 45,412,707 0.640 2016-01-15
1851 2016-01-18 70,727,354 47,000 0.90 7,857,727,149 47,387,327 0.670 2016-01-14
1852 2016-01-15 70,680,354 -200,000 0.90 7,857,727,149 45,235,427 0.640 2016-01-13
1853 2016-01-14 70,880,354 -50,000 0.90 7,857,727,149 45,363,427 0.640 2016-01-12
1854 2016-01-13 70,930,354 1,504,000 0.90 7,857,727,149 45,395,427 0.640 2016-01-11
1855 2016-01-12 69,426,354 162,000 0.88 7,857,727,149 45,821,394 0.660 2016-01-08
1856 2016-01-11 69,264,354 952,000 0.88 7,857,727,149 47,099,761 0.680 2016-01-07
1857 2016-01-08 68,312,354 112,000 0.87 7,857,727,149 52,600,513 0.770 2016-01-06
1858 2016-01-07 68,200,354 246,000 0.87 7,857,727,149 53,196,276 0.780 2016-01-05
1859 2016-01-06 67,954,354 10,000 0.86 7,857,727,149 52,324,853 0.770 2016-01-04
1860 2016-01-04 67,944,354 -30,000 0.86 7,857,727,149 56,393,814 0.830 2015-12-29
1861 2015-12-30 67,974,354 10,000 0.87 7,857,727,149 55,738,970 0.820 2015-12-28
1862 2015-12-29 67,964,354 70,000 0.86 7,857,727,149 57,090,057 0.840 2015-12-23
1863 2015-12-28 67,894,354 20,000 0.86 7,857,727,149 54,315,483 0.800 2015-12-22
1864 2015-12-22 67,874,354 44,000 0.86 7,857,727,149 52,941,996 0.780 2015-12-18
1865 2015-12-21 67,830,354 -90,000 0.86 7,857,727,149 56,299,194 0.830 2015-12-17
1866 2015-12-18 67,920,354 -58,000 0.86 7,857,727,149 55,694,690 0.820 2015-12-16
1867 2015-12-17 67,978,354 140,000 0.87 7,857,727,149 55,062,467 0.810 2015-12-15
1868 2015-12-16 67,838,354 -12,000 0.86 7,857,727,149 53,592,300 0.790 2015-12-14
1869 2015-12-15 67,850,354 1,200,000 0.86 7,857,727,149 51,566,269 0.760 2015-12-11
1870 2015-12-14 66,650,354 270,000 0.85 7,857,727,149 51,320,773 0.770 2015-12-10
1871 2015-12-11 66,380,354 4,000 0.84 7,857,727,149 51,776,676 0.780 2015-12-09
1872 2015-12-10 66,376,354 246,000 0.84 7,857,727,149 51,109,793 0.770 2015-12-08
1873 2015-12-09 66,130,354 -96,000 0.84 7,857,727,149 54,226,890 0.820 2015-12-07
1874 2015-12-08 66,226,354 154,000 0.84 7,857,727,149 56,292,401 0.850 2015-12-04
1875 2015-12-07 66,072,354 42,000 0.84 7,857,727,149 56,161,501 0.850 2015-12-03
1876 2015-12-04 66,030,354 106,000 0.84 7,857,727,149 58,106,712 0.880 2015-12-02
1877 2015-12-03 65,924,354 140,000 0.84 7,857,727,149 59,331,919 0.900 2015-12-01
1878 2015-12-02 65,784,354 -102,000 0.84 7,857,727,149 57,890,232 0.880 2015-11-30
1879 2015-12-01 65,886,354 206,000 0.84 7,857,727,149 57,321,128 0.870 2015-11-27
1880 2015-11-30 65,680,354 90,000 0.84 7,857,727,149 59,112,319 0.900 2015-11-26
1881 2015-11-27 65,590,354 250,000 0.83 7,857,727,149 59,031,319 0.900 2015-11-25
1882 2015-11-26 65,340,354 -8,470,000 0.83 7,857,727,149 58,806,319 0.900 2015-11-24
1883 2015-11-25 73,810,354 -5,468,000 0.94 7,857,727,149 66,429,319 0.900 2015-11-23
1884 2015-11-24 79,278,354 370,000 1.01 7,857,727,149 73,728,869 0.930 2015-11-20
1885 2015-11-23 78,908,354 -794,000 1.00 7,857,727,149 74,173,853 0.940 2015-11-19
1886 2015-11-20 79,702,354 -4,284,000 1.01 7,857,727,149 76,514,260 0.960 2015-11-18
1887 2015-11-19 83,986,354 -4,110,000 1.07 7,857,727,149 83,986,354 1.000 2015-11-17
1888 2015-11-18 88,096,354 80,000 1.12 7,857,727,149 89,858,281 1.020 2015-11-16
1889 2015-11-17 88,016,354 2,010,000 1.12 7,857,727,149 91,537,008 1.040 2015-11-13
1890 2015-11-13 86,006,354 140,000 1.09 7,857,727,149 92,886,862 1.080 2015-11-11
1891 2015-11-12 85,866,354 -52,000 1.09 7,857,727,149 97,028,980 1.130 2015-11-10
1892 2015-11-11 85,918,354 2,090,000 1.09 7,857,727,149 96,228,556 1.120 2015-11-09
1893 2015-11-10 83,828,354 60,000 1.07 7,857,727,149 94,726,040 1.130 2015-11-06
1894 2015-11-09 83,768,354 84,000 1.07 7,857,727,149 96,333,607 1.150 2015-11-05
1895 2015-11-06 83,684,354 630,000 1.06 7,857,727,149 98,747,538 1.180 2015-11-04
1896 2015-11-05 83,054,354 164,000 1.06 7,857,727,149 94,681,964 1.140 2015-11-03
1897 2015-11-04 82,890,354 104,000 1.05 7,857,727,149 94,495,004 1.140 2015-11-02
1898 2015-11-03 82,786,354 70,000 1.05 7,857,727,149 96,860,034 1.170 2015-10-30
1899 2015-11-02 82,716,354 16,000 1.05 7,857,727,149 98,432,461 1.190 2015-10-29
1900 2015-10-30 82,700,354 -60,000 1.05 7,857,727,149 95,932,411 1.160 2015-10-28
1901 2015-10-29 82,760,354 2,040,000 1.05 7,857,727,149 98,484,821 1.190 2015-10-27
1902 2015-10-28 80,720,354 4,974,000 1.03 7,857,727,149 97,671,628 1.210 2015-10-26
1903 2015-10-27 75,746,354 1,308,000 0.96 7,857,727,149 92,410,552 1.220 2015-10-23
1904 2015-10-26 74,438,354 1,324,000 0.95 7,857,727,149 89,326,025 1.200 2015-10-22
1905 2015-10-23 73,114,354 2,266,000 0.93 7,857,727,149 89,199,512 1.220 2015-10-20
1906 2015-10-22 70,848,354 10,000 0.90 7,857,727,149 87,143,475 1.230 2015-10-19
1907 2015-10-20 70,838,354 -2,000 0.90 7,857,727,149 88,547,943 1.250 2015-10-16
1908 2015-10-19 70,840,354 -242,000 0.90 7,857,727,149 92,092,460 1.300 2015-10-15
1909 2015-10-16 71,082,354 74,000 0.90 7,857,727,149 89,563,766 1.260 2015-10-14
1910 2015-10-15 71,008,354 -2,610,000 0.90 7,857,727,149 93,020,944 1.310 2015-10-13
1911 2015-10-14 73,618,354 -166,000 0.94 7,857,727,149 99,384,778 1.350 2015-10-12
1912 2015-10-13 73,784,354 772,000 0.94 7,857,727,149 95,919,660 1.300 2015-10-09
1913 2015-10-12 73,012,354 406,000 0.93 7,857,727,149 95,646,184 1.310 2015-10-08
1914 2015-10-09 72,606,354 7,562,000 0.92 7,857,727,149 98,018,578 1.350 2015-10-07
1915 2015-10-08 65,044,354 -318,000 0.83 7,857,727,149 85,858,547 1.320 2015-10-06
1916 2015-10-07 65,362,354 -22,000 0.83 7,857,727,149 78,434,825 1.200 2015-10-05
1917 2015-10-06 65,384,354 -20,000 0.83 7,857,727,149 75,845,851 1.160 2015-10-02
1918 2015-10-05 65,404,354 141,600 0.83 7,857,727,149 73,906,920 1.130 2015-09-30
1919 2015-10-02 65,262,754 -70,000 0.83 7,857,727,149 75,052,167 1.150 2015-09-29
1920 2015-09-30 65,332,754 -16,000 0.83 7,857,727,149 75,785,995 1.160 2015-09-25
1921 2015-09-29 65,348,754 10,000 0.83 7,857,727,149 77,111,530 1.180 2015-09-24
1922 2015-09-25 65,338,754 -84,000 0.83 7,857,727,149 76,446,342 1.170 2015-09-23
1923 2015-09-24 65,422,754 -424,000 0.83 7,857,727,149 80,469,987 1.230 2015-09-22
1924 2015-09-23 65,846,754 -66,000 0.84 7,857,727,149 81,649,975 1.240 2015-09-21
1925 2015-09-22 65,912,754 -320,000 0.84 7,857,727,149 79,754,432 1.210 2015-09-18
1926 2015-09-21 66,232,754 56,000 0.84 7,857,727,149 80,141,632 1.210 2015-09-17
1927 2015-09-18 66,176,754 -218,000 0.84 7,857,727,149 82,720,943 1.250 2015-09-16
1928 2015-09-17 66,394,754 108,000 0.84 7,857,727,149 81,001,600 1.220 2015-09-15
1929 2015-09-16 66,286,754 -170,000 0.84 7,857,727,149 84,847,045 1.280 2015-09-14
1930 2015-09-15 66,456,754 36,000 0.85 7,857,727,149 82,406,375 1.240 2015-09-11
1931 2015-09-14 66,420,754 30,000 0.85 7,857,727,149 83,025,943 1.250 2015-09-10
1932 2015-09-11 66,390,754 -2,000 0.84 7,857,727,149 84,316,258 1.270 2015-09-09
1933 2015-09-10 66,392,754 10,000 0.84 7,857,727,149 81,663,087 1.230 2015-09-08
1934 2015-09-09 66,382,754 -20,000 0.84 7,857,727,149 77,003,995 1.160 2015-09-07
1935 2015-09-08 66,402,754 -100,000 0.85 7,857,727,149 75,035,112 1.130 2015-09-04
1936 2015-09-07 66,502,754 160,000 0.85 7,857,727,149 75,813,140 1.140 2015-09-02
1937 2015-09-04 66,342,754 168,000 0.84 7,857,727,149 76,294,167 1.150 2015-09-01
1938 2015-09-02 66,174,754 -876,000 0.84 7,857,727,149 78,747,957 1.190 2015-08-31
1939 2015-09-01 67,050,754 90,000 0.85 7,857,727,149 84,483,950 1.260 2015-08-28
1940 2015-08-31 66,960,754 144,000 0.85 7,857,727,149 85,709,765 1.280 2015-08-27
1941 2015-08-28 66,816,754 32,000 0.85 7,857,727,149 81,516,440 1.220 2015-08-26
1942 2015-08-27 66,784,754 252,000 0.85 7,857,727,149 80,809,552 1.210 2015-08-25
1943 2015-08-26 66,532,754 216,500 0.85 7,857,727,149 81,169,960 1.220 2015-08-24
1944 2015-08-25 66,316,254 864,000 0.84 7,868,527,149 87,537,455 1.320 2015-08-21
1945 2015-08-24 65,452,254 1,704,000 0.83 7,868,527,149 92,287,678 1.410 2015-08-20
1946 2015-08-21 63,748,254 84,000 0.81 7,868,527,149 93,709,933 1.470 2015-08-19
1947 2015-08-20 63,664,254 -328,000 0.81 7,868,527,149 94,859,738 1.490 2015-08-18
1948 2015-08-19 63,992,254 84,000 0.81 7,868,527,149 101,747,684 1.590 2015-08-17
1949 2015-08-18 63,908,254 -1,300,000 0.81 7,868,527,149 107,365,867 1.680 2015-08-14
1950 2015-08-17 65,208,254 -20,000 0.83 7,868,527,149 94,551,968 1.450 2015-08-13
1951 2015-08-14 65,228,254 152,000 0.83 7,868,527,149 92,624,121 1.420 2015-08-12
1952 2015-08-13 65,076,254 30,000 0.83 7,868,527,149 94,360,568 1.450 2015-08-11
1953 2015-08-12 65,046,254 -58,000 0.83 7,868,527,149 98,870,306 1.520 2015-08-10
1954 2015-08-11 65,104,254 -4,000 0.83 7,868,527,149 88,541,785 1.360 2015-08-07
1955 2015-08-10 65,108,254 374,000 0.83 7,868,527,149 88,547,225 1.360 2015-08-06
1956 2015-08-07 64,734,254 138,000 0.82 7,868,527,149 90,627,956 1.400 2015-08-05
1957 2015-08-06 64,596,254 -116,000 0.82 7,868,527,149 92,372,643 1.430 2015-08-04
1958 2015-08-05 64,712,254 412,000 0.82 7,868,527,149 95,127,013 1.470 2015-08-03
1959 2015-08-04 64,300,254 360,000 0.82 7,868,527,149 96,450,381 1.500 2015-07-31
1960 2015-08-03 63,940,254 44,000 0.81 7,868,527,149 102,304,406 1.600 2015-07-30
1961 2015-07-31 63,896,254 -102,000 0.81 7,868,527,149 106,067,782 1.660 2015-07-29
1962 2015-07-30 63,998,254 -134,000 0.81 7,868,527,149 104,317,154 1.630 2015-07-28
1963 2015-07-29 64,132,254 6,000 0.82 7,868,527,149 101,970,284 1.590 2015-07-27
1964 2015-07-28 64,126,254 -8,000 0.81 7,868,527,149 110,938,419 1.730 2015-07-24
1965 2015-07-27 64,134,254 498,000 0.82 7,868,527,149 107,104,204 1.670 2015-07-23
1966 2015-07-24 63,636,254 -20,000 0.81 7,868,527,149 104,999,819 1.650 2015-07-22
1967 2015-07-23 63,656,254 20,000 0.81 7,868,527,149 104,396,257 1.640 2015-07-21
1968 2015-07-22 63,636,254 362,000 0.81 7,868,527,149 103,727,094 1.630 2015-07-20
1969 2015-07-21 63,274,254 162,000 0.80 7,868,527,149 103,769,777 1.640 2015-07-17
1970 2015-07-20 63,112,254 -4,000 0.80 7,868,527,149 100,979,606 1.600 2015-07-16
1971 2015-07-17 63,116,254 50,000 0.80 7,868,527,149 101,617,169 1.610 2015-07-15
1972 2015-07-16 63,066,254 -42,000 0.80 7,868,527,149 105,951,307 1.680 2015-07-14
1973 2015-07-15 63,108,254 290,000 0.80 7,868,527,149 108,546,197 1.720 2015-07-13
1974 2015-07-14 62,818,254 5,094,000 0.80 7,868,527,149 108,047,397 1.720 2015-07-10
1975 2015-07-13 57,724,254 -27,810,000 0.73 7,868,527,149 91,781,564 1.590 2015-07-09
1976 2015-07-10 85,534,254 11,294,000 1.09 7,868,527,149 117,181,928 1.370 2015-07-08
1977 2015-07-09 74,240,254 3,943,000 0.94 7,868,527,149 113,587,589 1.530 2015-07-07
1978 2015-07-08 70,297,254 520,800 0.89 7,868,527,149 122,317,222 1.740 2015-07-06
1979 2015-07-07 69,776,454 440,000 0.89 7,868,527,149 123,504,324 1.770 2015-07-03
1980 2015-07-06 69,336,454 2,000 0.88 7,868,527,149 137,286,179 1.980 2015-07-02
1981 2015-07-03 69,334,454 9,700 0.88 7,868,527,149 148,375,732 2.140 2015-06-30
1982 2015-07-02 69,324,754 342,000 0.88 7,868,527,149 147,661,726 2.130 2015-06-29
1983 2015-06-30 68,982,754 40,000 0.88 7,868,527,149 160,039,989 2.320 2015-06-26
1984 2015-06-29 68,942,754 52,200 0.88 7,868,527,149 167,530,892 2.430 2015-06-25
1985 2015-06-26 68,890,554 -2,076,800 0.88 7,868,527,149 168,092,952 2.440 2015-06-24
1986 2015-06-25 70,967,354 -240,000 0.90 7,868,527,149 171,031,323 2.410 2015-06-23
1987 2015-06-24 71,207,354 -190,000 0.90 7,868,527,149 170,897,650 2.400 2015-06-22
1988 2015-06-23 71,397,354 530,000 0.91 7,868,527,149 164,927,888 2.310 2015-06-19
1989 2015-06-22 70,867,354 42,000 0.90 7,868,527,149 164,412,261 2.320 2015-06-18
1990 2015-06-19 70,825,354 -514,000 0.90 7,868,527,149 160,773,554 2.270 2015-06-17
1991 2015-06-18 71,339,354 -36,000 0.91 7,868,527,149 161,940,334 2.270 2015-06-16
1992 2015-06-17 71,375,354 226,000 0.91 7,868,527,149 171,300,850 2.400 2015-06-15
1993 2015-06-16 71,149,354 1,442,000 0.90 7,868,527,149 172,181,437 2.420 2015-06-12
1994 2015-06-15 69,707,354 6,494,000 0.89 7,868,527,149 167,297,650 2.400 2015-06-11
1995 2015-06-12 63,213,354 -20,708,700 0.80 7,868,527,149 147,919,248 2.340 2015-06-10
1996 2015-06-11 83,922,054 12,888,000 1.07 7,868,527,149 151,059,697 1.800 2015-06-09
1997 2015-06-10 71,034,054 -128,000 0.90 7,868,527,149 135,675,043 1.910 2015-06-08
1998 2015-06-09 71,162,054 -48,900 0.90 7,868,527,149 138,054,385 1.940 2015-06-05
1999 2015-06-08 71,210,954 -831,000 0.91 7,868,527,149 141,709,798 1.990 2015-06-04
2000 2015-06-05 72,041,954 -516,200 0.92 7,868,527,149 141,202,230 1.960 2015-06-03
2001 2015-06-04 72,558,154 2,487,000 0.92 7,868,527,149 136,409,330 1.880 2015-06-02
2002 2015-06-03 70,071,154 -2,000 0.89 7,868,527,149 140,142,308 2.000 2015-06-01
2003 2015-06-02 70,073,154 -6,666,990 0.89 7,868,527,149 142,949,234 2.040 2015-05-29
2004 2015-06-01 76,740,144 -4,252,000 0.98 7,868,527,149 151,945,485 1.980 2015-05-28
2005 2015-05-29 80,992,144 7,643,000 1.03 7,868,527,149 160,364,445 1.980 2015-05-27
2006 2015-05-28 73,349,144 2,328,000 0.93 7,868,527,149 145,231,305 1.980 2015-05-26
2007 2015-05-27 71,021,144 -317,000 0.90 7,868,527,149 134,229,962 1.890 2015-05-22
2008 2015-05-26 71,338,144 -522,000 0.91 7,868,527,149 131,262,185 1.840 2015-05-21
2009 2015-05-22 71,860,144 132,000 0.91 7,868,527,149 135,097,071 1.880 2015-05-20
2010 2015-05-21 71,728,144 326,000 0.91 7,868,527,149 137,000,755 1.910 2015-05-19
2011 2015-05-20 71,402,144 294,000 0.91 7,868,527,149 136,378,095 1.910 2015-05-18
2012 2015-05-19 71,108,144 -3,174,510 0.90 7,868,527,149 142,216,288 2.000 2015-05-15
2013 2015-05-18 74,282,654 18,000 0.94 7,868,527,149 136,680,083 1.840 2015-05-14
2014 2015-05-15 74,264,654 -190,000 0.94 7,868,527,149 135,161,670 1.820 2015-05-13
2015 2015-05-14 74,454,654 -764,000 0.95 7,868,527,149 133,273,831 1.790 2015-05-12
2016 2015-05-13 75,218,654 92,000 0.96 7,868,527,149 133,889,204 1.780 2015-05-11
2017 2015-05-12 75,126,654 -791,000 0.95 7,868,527,149 140,486,843 1.870 2015-05-08
2018 2015-05-11 75,917,654 -227,000 0.96 7,868,527,149 137,410,954 1.810 2015-05-07
2019 2015-05-08 76,144,654 -156,000 0.97 7,868,527,149 134,014,591 1.760 2015-05-06
2020 2015-05-07 76,300,654 164,000 0.97 7,868,527,149 126,659,086 1.660 2015-05-05
2021 2015-05-06 76,136,654 -3,551,800 0.97 7,868,527,149 136,284,611 1.790 2015-05-04
2022 2015-05-05 79,688,454 142,000 1.01 7,868,527,149 110,766,951 1.390 2015-04-30
2023 2015-05-04 79,546,454 -1,089,000 1.01 7,868,527,149 112,160,500 1.410 2015-04-29
2024 2015-04-30 80,635,454 -614,000 1.02 7,868,527,149 110,470,572 1.370 2015-04-28
2025 2015-04-29 81,249,454 -425,000 1.03 7,868,527,149 112,124,247 1.380 2015-04-27
2026 2015-04-28 81,674,454 829,000 1.04 7,868,527,149 109,443,768 1.340 2015-04-24
2027 2015-04-27 80,845,454 -1,240,000 1.03 7,868,527,149 107,524,454 1.330 2015-04-23
2028 2015-04-24 82,085,454 -702,000 1.04 7,868,527,149 110,815,363 1.350 2015-04-22
2029 2015-04-23 82,787,454 -10,000 1.05 7,868,527,149 107,623,690 1.300 2015-04-21
2030 2015-04-21 82,797,454 -1,081,000 1.05 7,868,527,149 107,636,690 1.300 2015-04-17
2031 2015-04-20 83,878,454 -717,000 1.07 7,868,527,149 112,397,128 1.340 2015-04-16
2032 2015-04-17 84,595,454 -276,000 1.08 7,868,527,149 109,128,136 1.290 2015-04-15
2033 2015-04-16 84,871,454 868,000 1.08 7,868,527,149 113,727,748 1.340 2015-04-14
2034 2015-04-15 84,003,454 -739,200 1.07 7,868,527,149 119,284,905 1.420 2015-04-13
2035 2015-04-14 84,742,654 -783,200 1.08 7,868,527,149 120,334,569 1.420 2015-04-10
2036 2015-04-13 85,525,854 -2,273,700 1.09 7,868,527,149 118,880,937 1.390 2015-04-09
2037 2015-04-10 87,799,554 -1,695,800 1.12 7,868,527,149 113,261,425 1.290 2015-04-08
2038 2015-04-09 89,495,354 19,000 1.14 7,868,527,149 103,814,611 1.160 2015-04-02
2039 2015-04-08 89,476,354 -70,000 1.14 7,868,527,149 97,529,226 1.090 2015-04-01
2040 2015-04-02 89,546,354 -380,000 1.14 7,868,527,149 96,710,062 1.080 2015-03-31
2041 2015-04-01 89,926,354 -938,000 1.14 7,868,527,149 97,120,462 1.080 2015-03-30
2042 2015-03-31 90,864,354 -518,350 1.15 7,868,527,149 92,681,641 1.020 2015-03-27
2043 2015-03-30 91,382,704 -462,000 1.16 7,868,527,149 91,382,704 1.000 2015-03-26
2044 2015-03-27 91,844,704 -22,000 1.17 7,868,527,149 94,600,045 1.030 2015-03-25
2045 2015-03-26 91,866,704 -158,000 1.17 7,868,527,149 93,704,038 1.020 2015-03-24
2046 2015-03-25 92,024,704 -26,200 1.17 7,868,527,149 91,104,457 0.990 2015-03-23
2047 2015-03-24 92,050,904 162,000 1.17 7,868,527,149 92,971,413 1.010 2015-03-20
2048 2015-03-19 91,888,904 86,000 1.17 7,868,527,149 92,807,793 1.010 2015-03-17
2049 2015-03-18 91,802,904 78,000 1.17 7,868,527,149 93,638,962 1.020 2015-03-16
2050 2015-03-17 91,724,904 233,000 1.17 7,868,527,149 94,476,651 1.030 2015-03-13
2051 2015-03-16 91,491,904 18,000 1.16 7,868,527,149 93,321,742 1.020 2015-03-12
2052 2015-03-12 91,473,904 -223,800 1.16 7,868,527,149 95,132,860 1.040 2015-03-10
2053 2015-03-11 91,697,704 20,000 1.17 7,868,527,149 93,531,658 1.020 2015-03-09
2054 2015-03-10 91,677,704 100,000 1.17 7,868,527,149 93,511,258 1.020 2015-03-06
2055 2015-03-09 91,577,704 90,000 1.16 7,868,527,149 92,493,481 1.010 2015-03-05
2056 2015-03-05 91,487,704 10,000 1.16 7,868,527,149 94,232,335 1.030 2015-03-03
2057 2015-03-04 91,477,704 -314,000 1.16 7,868,527,149 95,136,812 1.040 2015-03-02
2058 2015-03-03 91,791,704 -80,000 1.17 7,868,527,149 96,381,289 1.050 2015-02-27
2059 2015-03-02 91,871,704 56,000 1.17 7,868,527,149 93,709,138 1.020 2015-02-26
2060 2015-02-27 91,815,704 78,000 1.17 7,868,527,149 92,733,861 1.010 2015-02-25
2061 2015-02-26 91,737,704 -70,000 1.17 7,868,527,149 93,572,458 1.020 2015-02-24
2062 2015-02-25 91,807,704 -70,000 1.17 7,868,527,149 93,643,858 1.020 2015-02-23
2063 2015-02-23 91,877,704 -54,000 1.17 7,868,527,149 92,796,481 1.010 2015-02-16
2064 2015-02-16 91,931,704 -100,000 1.17 7,868,527,149 91,012,387 0.990 2015-02-12
2065 2015-02-13 92,031,704 -10,000 1.17 7,868,527,149 90,191,070 0.980 2015-02-11
2066 2015-02-12 92,041,704 -4,000 1.17 7,868,527,149 92,041,704 1.000 2015-02-10
2067 2015-02-11 92,045,704 -16,000 1.17 7,868,527,149 91,125,247 0.990 2015-02-09
2068 2015-02-10 92,061,704 6,000 1.17 7,868,527,149 91,141,087 0.990 2015-02-06
2069 2015-02-09 92,055,704 -20,000 1.17 7,868,527,149 92,055,704 1.000 2015-02-05
2070 2015-02-06 92,075,704 -160,000 1.17 7,868,527,149 91,154,947 0.990 2015-02-04
2071 2015-02-05 92,235,704 450,000 1.17 7,868,527,149 92,235,704 1.000 2015-02-03
2072 2015-02-04 91,785,704 70,000 1.17 7,868,527,149 92,703,561 1.010 2015-02-02
2073 2015-02-03 91,715,704 50,000 1.17 7,868,527,149 93,550,018 1.020 2015-01-30
2074 2015-02-02 91,665,704 -170,000 1.16 7,868,527,149 93,499,018 1.020 2015-01-29
2075 2015-01-29 91,835,704 -54,000 1.17 7,868,527,149 95,509,132 1.040 2015-01-27
2076 2015-01-27 91,889,704 30,000 1.17 7,868,527,149 93,727,498 1.020 2015-01-23
2077 2015-01-26 91,859,704 -20,000 1.17 7,868,527,149 94,615,495 1.030 2015-01-22
2078 2015-01-23 91,879,704 -20,000 1.17 7,868,527,149 94,636,095 1.030 2015-01-21
2079 2015-01-22 91,899,704 40,000 1.17 7,868,527,149 94,656,695 1.030 2015-01-20
2080 2015-01-21 91,859,704 -120,000 1.17 7,868,527,149 92,778,301 1.010 2015-01-19
2081 2015-01-20 91,979,704 48,000 1.17 7,868,527,149 94,739,095 1.030 2015-01-16
2082 2015-01-19 91,931,704 -60,000 1.17 7,868,527,149 94,689,655 1.030 2015-01-15
2083 2015-01-16 91,991,704 -40,000 1.17 7,868,527,149 94,751,455 1.030 2015-01-14
2084 2015-01-15 92,031,704 -124,000 1.17 7,868,527,149 95,712,972 1.040 2015-01-13
2085 2015-01-14 92,155,704 -117,200 1.17 7,868,527,149 93,998,818 1.020 2015-01-12
2086 2015-01-13 92,272,904 -38,000 1.17 7,868,527,149 95,963,820 1.040 2015-01-09
2087 2015-01-12 92,310,904 -159,500 1.17 7,868,527,149 96,003,340 1.040 2015-01-08
2088 2015-01-09 92,470,404 54,000 1.18 7,868,527,149 96,169,220 1.040 2015-01-07
2089 2015-01-08 92,416,404 176,000 1.17 7,868,527,149 96,113,060 1.040 2015-01-06
2090 2015-01-07 92,240,404 130,000 1.17 7,868,527,149 96,852,424 1.050 2015-01-05
2091 2015-01-06 92,110,404 -27,600 1.17 7,868,527,149 92,110,404 1.000 2015-01-02
2092 2015-01-05 92,138,004 42,000 1.17 7,868,527,149 93,980,764 1.020 2014-12-30
2093 2015-01-02 92,096,004 90,000 1.17 7,868,527,149 93,937,924 1.020 2014-12-29
2094 2014-12-30 92,006,004 -10,000 1.17 7,868,527,149 96,606,304 1.050 2014-12-23
2095 2014-12-29 92,016,004 -308,000 1.17 7,868,527,149 96,616,804 1.050 2014-12-22
2096 2014-12-23 92,324,004 -86,000 1.17 7,868,527,149 97,863,444 1.060 2014-12-19
2097 2014-12-22 92,410,004 56,000 1.17 7,868,527,149 96,106,404 1.040 2014-12-18
2098 2014-12-19 92,354,004 -44,000 1.17 7,868,527,149 96,971,704 1.050 2014-12-17
2099 2014-12-18 92,398,004 44,000 1.17 7,868,527,149 97,941,884 1.060 2014-12-16
2100 2014-12-17 92,354,004 80,000 1.17 7,868,527,149 96,971,704 1.050 2014-12-15
2101 2014-12-16 92,274,004 90,000 1.17 7,868,527,149 97,810,444 1.060 2014-12-12
2102 2014-12-15 92,184,004 -60,000 1.17 7,868,527,149 96,793,204 1.050 2014-12-11
2103 2014-12-12 92,244,004 -600 1.17 7,868,527,149 98,701,084 1.070 2014-12-10
2104 2014-12-11 92,244,604 100,000 1.17 7,868,527,149 97,779,280 1.060 2014-12-09
2105 2014-12-10 92,144,604 28,000 1.17 7,868,527,149 99,516,172 1.080 2014-12-08
2106 2014-12-08 92,116,604 -214,000 1.17 7,868,527,149 103,170,596 1.120 2014-12-04
2107 2014-12-05 92,330,604 -10,000 1.17 7,868,527,149 100,640,358 1.090 2014-12-03
2108 2014-12-04 92,340,604 58,000 1.17 7,868,527,149 101,574,664 1.100 2014-12-02
2109 2014-12-03 92,282,604 640,000 1.17 7,868,527,149 100,588,038 1.090 2014-12-01
2110 2014-12-02 91,642,604 14,000 1.16 7,868,527,149 103,556,143 1.130 2014-11-28
2111 2014-12-01 91,628,604 250,000 1.16 7,868,527,149 101,707,750 1.110 2014-11-27
2112 2014-11-28 91,378,604 154,000 1.16 7,868,527,149 103,257,823 1.130 2014-11-26
2113 2014-11-27 91,224,604 240,000 1.16 7,868,527,149 102,171,556 1.120 2014-11-25
2114 2014-11-26 90,984,604 50,000 1.16 7,868,527,149 108,271,679 1.190 2014-11-24
2115 2014-11-25 90,934,604 -58,000 1.16 7,868,527,149 108,212,179 1.190 2014-11-21
2116 2014-11-24 90,992,604 12,000 1.16 7,868,527,149 107,371,273 1.180 2014-11-20
2117 2014-11-21 90,980,604 12,000 1.16 7,868,527,149 110,086,531 1.210 2014-11-19
2118 2014-11-20 90,968,604 -321,000 1.16 7,868,527,149 109,162,325 1.200 2014-11-18
2119 2014-11-19 91,289,604 -66,000 1.16 7,868,527,149 106,808,837 1.170 2014-11-17
2120 2014-11-18 91,355,604 24,000 1.16 7,868,527,149 110,540,281 1.210 2014-11-14
2121 2014-11-17 91,331,604 -320,000 1.16 7,868,527,149 110,511,241 1.210 2014-11-13
2122 2014-11-14 91,651,604 -14,000 1.16 7,868,527,149 107,232,377 1.170 2014-11-12
2123 2014-11-13 91,665,604 -90,000 1.16 7,868,527,149 107,248,757 1.170 2014-11-11
2124 2014-11-12 91,755,604 84,000 1.17 7,868,527,149 100,931,164 1.100 2014-11-10
2125 2014-11-11 91,671,604 54,000 1.17 7,868,527,149 99,005,332 1.080 2014-11-07
2126 2014-11-10 91,617,604 154,000 1.16 7,868,527,149 98,030,836 1.070 2014-11-06
2127 2014-11-07 91,463,604 -400,000 1.16 7,868,527,149 97,866,056 1.070 2014-11-05
2128 2014-11-06 91,863,604 -412,000 1.17 7,868,527,149 99,212,692 1.080 2014-11-04
2129 2014-11-05 92,275,604 -298,000 1.17 7,868,527,149 100,580,408 1.090 2014-11-03
2130 2014-11-04 92,573,604 212,000 1.18 7,868,527,149 99,979,492 1.080 2014-10-31
2131 2014-11-03 92,361,604 54,000 1.17 7,868,527,149 98,826,916 1.070 2014-10-30
2132 2014-10-30 92,307,604 -240,000 1.17 7,868,527,149 101,538,364 1.100 2014-10-28
2133 2014-10-29 92,547,604 260,000 1.18 7,868,527,149 100,876,888 1.090 2014-10-27
2134 2014-10-28 92,287,604 -4,000 1.17 7,868,527,149 108,899,373 1.180 2014-10-24
2135 2014-10-27 92,291,604 90,000 1.17 7,868,527,149 107,981,177 1.170 2014-10-23
2136 2014-10-23 92,201,604 -14,000 1.17 7,868,527,149 109,719,909 1.190 2014-10-21
2137 2014-10-22 92,215,604 -142,000 1.17 7,868,527,149 109,736,569 1.190 2014-10-20
2138 2014-10-21 92,357,604 -14,000 1.17 7,868,527,149 109,905,549 1.190 2014-10-17
2139 2014-10-20 92,371,604 -252,000 1.17 7,868,527,149 109,922,209 1.190 2014-10-16
2140 2014-10-17 92,623,604 -310,000 1.18 7,868,527,149 111,148,325 1.200 2014-10-15
2141 2014-10-15 92,933,604 -22,000 1.18 7,868,527,149 114,308,333 1.230 2014-10-13
2142 2014-10-14 92,955,604 -24,000 1.18 7,868,527,149 115,264,949 1.240 2014-10-10
2143 2014-10-13 92,979,604 -400,000 1.18 7,868,527,149 114,364,913 1.230 2014-10-09
2144 2014-10-10 93,379,604 -4,000 1.19 7,868,527,149 115,790,709 1.240 2014-10-08
2145 2014-10-09 93,383,604 -105,000 1.19 7,868,527,149 114,861,833 1.230 2014-10-07
2146 2014-10-08 93,488,604 339,000 1.19 7,868,527,149 114,990,983 1.230 2014-10-06
2147 2014-10-07 93,149,604 144,000 1.18 7,868,527,149 114,574,013 1.230 2014-10-03
2148 2014-10-06 93,005,604 -110,700 1.18 7,868,527,149 109,746,613 1.180 2014-09-30
2149 2014-10-03 93,116,304 420,000 1.18 7,868,527,149 112,670,728 1.210 2014-09-29
2150 2014-09-30 92,696,304 -32,000 1.18 7,868,527,149 114,016,454 1.230 2014-09-26
2151 2014-09-29 92,728,304 360,000 1.18 7,868,527,149 116,837,663 1.260 2014-09-25
2152 2014-09-26 92,368,304 -150,000 1.17 7,868,527,149 115,460,380 1.250 2014-09-24
2153 2014-09-25 92,518,304 -542,000 1.18 7,868,527,149 118,423,429 1.280 2014-09-23
2154 2014-09-24 93,060,304 -178,000 1.18 7,868,527,149 117,255,983 1.260 2014-09-22
2155 2014-09-23 93,238,304 -72,000 1.18 7,868,527,149 116,547,880 1.250 2014-09-19
2156 2014-09-22 93,310,304 -52,000 1.19 7,868,527,149 117,570,983 1.260 2014-09-18
2157 2014-09-19 93,362,304 -50,000 1.19 7,868,527,149 119,503,749 1.280 2014-09-17
2158 2014-09-18 93,412,304 80,000 1.19 7,868,527,149 117,699,503 1.260 2014-09-16
2159 2014-09-17 93,332,304 -13,000 1.19 7,868,527,149 118,532,026 1.270 2014-09-15
2160 2014-09-16 93,345,304 -150,000 1.19 7,868,527,149 117,615,083 1.260 2014-09-12
2161 2014-09-15 93,495,304 -70,000 1.19 7,868,527,149 119,673,989 1.280 2014-09-11
2162 2014-09-12 93,565,304 402,000 1.19 7,868,527,149 118,827,936 1.270 2014-09-10
2163 2014-09-11 93,163,304 -24,000 1.18 7,868,527,149 122,975,561 1.320 2014-09-08
2164 2014-09-10 93,187,304 8,000 1.18 7,868,527,149 123,007,241 1.320 2014-09-05
2165 2014-09-08 93,179,304 -14,000 1.18 7,868,527,149 125,792,060 1.350 2014-09-04
2166 2014-09-05 93,193,304 -64,000 1.18 7,868,527,149 123,947,094 1.330 2014-09-03
2167 2014-09-03 93,257,304 280,000 1.19 7,868,527,149 116,571,630 1.250 2014-09-01
2168 2014-09-02 92,977,304 -420,000 1.18 7,868,527,149 116,221,630 1.250 2014-08-29
2169 2014-09-01 93,397,304 -56,000 1.19 7,868,527,149 116,746,630 1.250 2014-08-28
2170 2014-08-29 93,453,304 -136,800 1.19 7,868,527,149 122,423,828 1.310 2014-08-27
2171 2014-08-28 93,590,104 164,000 1.19 7,868,527,149 120,731,234 1.290 2014-08-26
2172 2014-08-27 93,426,104 -19,000 1.19 7,868,527,149 127,059,501 1.360 2014-08-25
2173 2014-08-26 93,445,104 228,000 1.19 7,868,527,149 126,150,890 1.350 2014-08-22
2174 2014-08-25 93,217,104 -280,000 1.18 7,868,527,149 127,707,432 1.370 2014-08-21
2175 2014-08-22 93,497,104 -272,000 1.19 7,868,527,149 129,026,004 1.380 2014-08-20
2176 2014-08-21 93,769,104 -262,000 1.19 7,868,527,149 129,401,364 1.380 2014-08-19
2177 2014-08-20 94,031,104 -666,000 1.20 7,868,527,149 131,643,546 1.400 2014-08-18
2178 2014-08-19 94,697,104 -134,000 1.20 7,868,527,149 130,682,004 1.380 2014-08-15
2179 2014-08-18 94,831,104 -376,000 1.21 7,868,527,149 128,970,301 1.360 2014-08-14
2180 2014-08-15 95,207,104 -96,900 1.21 7,868,527,149 126,625,448 1.330 2014-08-13
2181 2014-08-14 95,304,004 -285,800 1.21 7,868,527,149 119,130,005 1.250 2014-08-12
2182 2014-08-13 95,589,804 8,000 1.21 7,868,527,149 109,928,275 1.150 2014-08-11
2183 2014-08-12 95,581,804 298,000 1.21 7,868,527,149 108,007,439 1.130 2014-08-08
2184 2014-08-11 95,283,804 120,000 1.21 7,868,527,149 108,623,537 1.140 2014-08-07
2185 2014-08-08 95,163,804 14,000 1.21 7,868,527,149 110,390,013 1.160 2014-08-06
2186 2014-08-07 95,149,804 196,000 1.21 7,868,527,149 110,373,773 1.160 2014-08-05
2187 2014-08-06 94,953,804 20,000 1.21 7,868,527,149 109,196,875 1.150 2014-08-04
2188 2014-08-05 94,933,804 356,000 1.21 7,868,527,149 107,275,199 1.130 2014-08-01
2189 2014-08-04 94,577,804 -310,000 1.20 7,868,527,149 109,710,253 1.160 2014-07-31
2190 2014-08-01 94,887,804 580,500 1.21 7,868,527,149 111,967,609 1.180 2014-07-30
2191 2014-07-31 94,307,304 236,000 1.20 7,868,527,149 114,111,838 1.210 2014-07-29
2192 2014-07-30 94,071,304 367,400 1.20 7,868,527,149 114,766,991 1.220 2014-07-28
2193 2014-07-29 93,703,904 28,000 1.19 7,868,527,149 114,318,763 1.220 2014-07-25
2194 2014-07-28 93,675,904 80,000 1.19 7,868,527,149 107,727,290 1.150 2014-07-24
2195 2014-07-25 93,595,904 -84,200 1.19 7,868,527,149 110,443,167 1.180 2014-07-23
2196 2014-07-24 93,680,104 48,000 1.19 7,868,527,149 106,795,319 1.140 2014-07-22
2197 2014-07-23 93,632,104 230,000 1.19 7,868,527,149 106,740,599 1.140 2014-07-21
2198 2014-07-22 93,402,104 -40,000 1.19 7,868,527,149 105,544,378 1.130 2014-07-18
2199 2014-07-21 93,442,104 50,000 1.19 7,868,527,149 107,458,420 1.150 2014-07-17
2200 2014-07-18 93,392,104 28,000 1.19 7,868,527,149 106,466,999 1.140 2014-07-16
2201 2014-07-17 93,364,104 40,000 1.19 7,868,527,149 105,501,438 1.130 2014-07-15
2202 2014-07-16 93,324,104 -12,000 1.19 7,868,527,149 104,522,996 1.120 2014-07-14
2203 2014-07-15 93,336,104 868,000 1.19 7,868,527,149 106,403,159 1.140 2014-07-11
2204 2014-07-14 92,468,104 84,000 1.18 7,868,527,149 110,037,044 1.190 2014-07-10
2205 2014-07-11 92,384,104 110,000 1.17 7,868,527,149 109,937,084 1.190 2014-07-09
2206 2014-07-10 92,274,104 22,000 1.17 7,868,527,149 114,419,889 1.240 2014-07-08
2207 2014-07-09 92,252,104 -78,000 1.17 7,868,527,149 114,392,609 1.240 2014-07-07
2208 2014-07-08 92,330,104 92,000 1.17 7,868,527,149 111,719,426 1.210 2014-07-04
2209 2014-07-07 92,238,104 -50,000 1.17 7,868,527,149 117,142,392 1.270 2014-07-03
2210 2014-07-03 92,288,104 -23,000 1.17 7,868,527,149 119,974,535 1.300 2014-06-30
2211 2014-06-30 92,311,104 -100,000 1.17 7,868,527,149 120,927,546 1.310 2014-06-26
2212 2014-06-26 92,411,104 -118,000 1.17 7,868,527,149 121,058,546 1.310 2014-06-24
2213 2014-06-25 92,529,104 17,000 1.18 7,868,527,149 116,586,671 1.260 2014-06-23
2214 2014-06-23 92,512,104 -26,000 1.18 7,868,527,149 115,640,130 1.250 2014-06-19
2215 2014-06-20 92,538,104 -40,000 1.18 7,868,527,149 117,523,392 1.270 2014-06-18
2216 2014-06-19 92,578,104 -200,000 1.18 7,868,527,149 114,796,849 1.240 2014-06-17
2217 2014-06-18 92,778,104 100,000 1.18 7,868,527,149 121,539,316 1.310 2014-06-16
2218 2014-06-17 92,678,104 -194,000 1.18 7,868,527,149 121,408,316 1.310 2014-06-13
2219 2014-06-16 92,872,104 -68,000 1.18 7,868,527,149 122,591,177 1.320 2014-06-12
2220 2014-06-13 92,940,104 -316,000 1.18 7,868,527,149 122,680,937 1.320 2014-06-11
2221 2014-06-12 93,256,104 522,000 1.19 7,868,527,149 111,907,325 1.200 2014-06-10
2222 2014-06-11 92,734,104 -372,000 1.18 7,868,527,149 123,336,358 1.330 2014-06-09
2223 2014-06-10 93,106,104 -120,000 1.18 7,868,527,149 123,831,118 1.330 2014-06-06
2224 2014-06-06 93,226,104 -90,000 1.18 7,868,527,149 123,990,718 1.330 2014-06-04
2225 2014-06-05 93,316,104 -224,000 1.19 7,868,527,149 124,110,418 1.330 2014-06-03
2226 2014-06-04 93,540,104 -240,000 1.19 7,868,527,149 122,537,536 1.310 2014-05-30
2227 2014-06-03 93,780,104 182,000 1.19 7,868,527,149 122,851,936 1.310 2014-05-29
2228 2014-05-30 93,598,104 400,000 1.19 7,868,527,149 124,485,478 1.330 2014-05-28
2229 2014-05-29 93,198,104 -227,000 1.18 7,868,527,149 134,205,270 1.440 2014-05-27
2230 2014-05-28 93,425,104 -110,000 1.19 7,868,527,149 129,860,895 1.390 2014-05-26
2231 2014-05-27 93,535,104 -318,000 1.19 7,868,527,149 132,819,848 1.420 2014-05-23
2232 2014-05-26 93,853,104 -2,238,000 1.19 7,868,527,149 133,271,408 1.420 2014-05-22
2233 2014-05-23 96,091,104 147,000 1.22 7,868,527,149 143,175,745 1.490 2014-05-21
2234 2014-05-22 95,944,104 -1,157,400 1.22 7,868,527,149 142,956,715 1.490 2014-05-20
2235 2014-05-21 97,101,504 1,434,500 1.23 7,868,527,149 134,000,076 1.380 2014-05-19
2236 2014-05-20 95,667,004 -140,000 1.22 7,868,527,149 120,540,425 1.260 2014-05-16
2237 2014-05-19 95,807,004 -356,000 1.22 7,868,527,149 121,674,895 1.270 2014-05-15
2238 2014-05-16 96,163,004 -88,000 1.22 7,868,527,149 122,127,015 1.270 2014-05-14
2239 2014-05-15 96,251,004 265,000 1.22 7,868,527,149 122,238,775 1.270 2014-05-13
2240 2014-05-14 95,986,004 -28,000 1.22 7,868,527,149 123,821,945 1.290 2014-05-12
2241 2014-05-13 96,014,004 176,000 1.22 7,868,527,149 121,937,785 1.270 2014-05-09
2242 2014-05-12 95,838,004 2,000 1.22 7,868,527,149 120,755,885 1.260 2014-05-08
2243 2014-05-09 95,836,004 913,500 1.22 7,868,527,149 121,711,725 1.270 2014-05-07
2244 2014-05-08 94,922,504 -1,973,000 1.21 7,868,527,149 124,348,480 1.310 2014-05-05
2245 2014-05-07 96,895,504 -134,200 1.23 7,868,527,149 108,522,964 1.120 2014-05-02
2246 2014-05-05 97,029,704 -759,000 1.23 7,868,527,149 108,673,268 1.120 2014-04-30
2247 2014-05-02 97,788,704 -336,000 1.24 7,868,527,149 102,678,139 1.050 2014-04-29
2248 2014-04-30 98,124,704 -130,000 1.25 7,868,527,149 101,068,445 1.030 2014-04-28
2249 2014-04-29 98,254,704 500,000 1.25 7,868,527,149 98,254,704 1.000 2014-04-25
2250 2014-04-28 97,754,704 -46,000 1.24 7,868,527,149 97,754,704 1.000 2014-04-24
2251 2014-04-25 97,800,704 -40,000 1.24 7,868,527,149 97,800,704 1.000 2014-04-23
2252 2014-04-24 97,840,704 -26,000 1.24 7,868,527,149 97,840,704 1.000 2014-04-22
2253 2014-04-23 97,866,704 4,000 1.24 7,868,527,149 99,824,038 1.020 2014-04-17
2254 2014-04-22 97,862,704 100,000 1.24 7,868,527,149 97,862,704 1.000 2014-04-16
2255 2014-04-17 97,762,704 -242,000 1.24 7,868,527,149 100,695,585 1.030 2014-04-15
2256 2014-04-16 98,004,704 -4,000 1.25 7,868,527,149 99,964,798 1.020 2014-04-14
2257 2014-04-15 98,008,704 -74,000 1.25 7,868,527,149 100,948,965 1.030 2014-04-11
2258 2014-04-14 98,082,704 -212,000 1.25 7,868,527,149 102,986,839 1.050 2014-04-10
2259 2014-04-11 98,294,704 -20,000 1.25 7,868,527,149 100,260,598 1.020 2014-04-09
2260 2014-04-10 98,314,704 240,000 1.25 7,868,527,149 101,264,145 1.030 2014-04-08
2261 2014-04-09 98,074,704 -108,000 1.25 7,868,527,149 100,036,198 1.020 2014-04-07
2262 2014-04-08 98,182,704 230,000 1.25 7,868,527,149 103,091,839 1.050 2014-04-04
2263 2014-04-07 97,952,704 -40,000 1.24 7,868,527,149 101,870,812 1.040 2014-04-03
2264 2014-04-04 97,992,704 -64,000 1.25 7,868,527,149 99,952,558 1.020 2014-04-02
2265 2014-04-03 98,056,704 -164,000 1.25 7,868,527,149 100,017,838 1.020 2014-04-01
2266 2014-04-02 98,220,704 -146,000 1.25 7,868,527,149 101,167,325 1.030 2014-03-31
2267 2014-04-01 98,366,704 -123,000 1.25 7,868,527,149 100,334,038 1.020 2014-03-28
2268 2014-03-31 98,489,704 21,000 1.25 7,868,527,149 99,474,601 1.010 2014-03-27
2269 2014-03-28 98,468,704 -55,000 1.25 7,868,527,149 96,499,330 0.980 2014-03-26
2270 2014-03-27 98,523,704 32,000 1.25 7,868,527,149 94,582,756 0.960 2014-03-25
2271 2014-03-26 98,491,704 -576,000 1.25 7,868,527,149 95,536,953 0.970 2014-03-24
2272 2014-03-25 99,067,704 186,000 1.26 7,868,527,149 87,179,580 0.880 2014-03-21
2273 2014-03-24 98,881,704 -56,000 1.26 7,868,527,149 91,959,985 0.930 2014-03-20
2274 2014-03-21 98,937,704 -18,400 1.26 7,868,527,149 94,980,196 0.960 2014-03-19
2275 2014-03-20 98,956,104 -28,000 1.26 7,868,527,149 94,008,299 0.950 2014-03-18
2276 2014-03-19 98,984,104 114,000 1.26 7,868,527,149 93,045,058 0.940 2014-03-17
2277 2014-03-18 98,870,104 -50,000 1.26 7,868,527,149 93,926,599 0.950 2014-03-14
2278 2014-03-17 98,920,104 34,000 1.26 7,868,527,149 94,963,300 0.960 2014-03-13
2279 2014-03-14 98,886,104 -63,000 1.26 7,868,527,149 94,930,660 0.960 2014-03-12
2280 2014-03-13 98,949,104 -558,000 1.26 7,868,527,149 97,959,613 0.990 2014-03-11
2281 2014-03-12 99,507,104 -56,000 1.26 7,868,527,149 91,546,536 0.920 2014-03-10
2282 2014-03-11 99,563,104 70,000 1.27 7,868,527,149 87,615,532 0.880 2014-03-07
2283 2014-03-10 99,493,104 88,000 1.26 7,868,527,149 87,553,932 0.880 2014-03-06
2284 2014-03-07 99,405,104 30,000 1.26 7,868,527,149 87,476,492 0.880 2014-03-05
2285 2014-03-06 99,375,104 270,000 1.26 7,868,527,149 87,450,092 0.880 2014-03-04
2286 2014-03-05 99,105,104 238,000 1.26 7,868,527,149 88,203,543 0.890 2014-03-03
2287 2014-03-04 98,867,104 -70,000 1.26 7,868,527,149 89,969,065 0.910 2014-02-28
2288 2014-03-03 98,937,104 154,000 1.26 7,868,527,149 91,022,136 0.920 2014-02-27
2289 2014-02-28 98,783,104 -100,000 1.26 7,868,527,149 93,843,949 0.950 2014-02-26
2290 2014-02-27 98,883,104 -109,000 1.26 7,868,527,149 92,950,118 0.940 2014-02-25
2291 2014-02-26 98,992,104 -36,000 1.26 7,868,527,149 94,042,499 0.950 2014-02-24
2292 2014-02-25 99,028,104 28,000 1.26 7,868,527,149 94,076,699 0.950 2014-02-21
2293 2014-02-24 99,000,104 -100,800 1.26 7,868,527,149 94,050,099 0.950 2014-02-20
2294 2014-02-21 99,100,904 -2,000 1.26 7,868,527,149 94,145,859 0.950 2014-02-19
2295 2014-02-20 99,102,904 -4,500 1.26 7,868,527,149 94,147,759 0.950 2014-02-18
2296 2014-02-19 99,107,404 26,000 1.26 7,868,527,149 94,152,034 0.950 2014-02-17
2297 2014-02-18 99,081,404 -4,000 1.26 7,868,527,149 96,108,962 0.970 2014-02-14
2298 2014-02-17 99,085,404 -230,000 1.26 7,868,527,149 97,103,696 0.980 2014-02-13
2299 2014-02-14 99,315,404 -130,000 1.26 7,868,527,149 96,335,942 0.970 2014-02-12
2300 2014-02-13 99,445,404 -99,000 1.26 7,868,527,149 96,462,042 0.970 2014-02-11
2301 2014-02-12 99,544,404 -22,000 1.27 7,868,527,149 94,567,184 0.950 2014-02-10
2302 2014-02-11 99,566,404 -87,500 1.27 7,868,527,149 96,579,412 0.970 2014-02-07
2303 2014-02-10 99,653,904 -120,000 1.27 7,868,527,149 94,671,209 0.950 2014-02-06
2304 2014-02-07 99,773,904 40,000 1.27 7,868,527,149 91,791,992 0.920 2014-02-05
2305 2014-02-06 99,733,904 -70,000 1.27 7,868,527,149 91,755,192 0.920 2014-02-04
2306 2014-02-05 99,803,904 -105,000 1.27 7,868,527,149 93,815,670 0.940 2014-01-29
2307 2014-02-04 99,908,904 -50,000 1.27 7,868,527,149 92,915,281 0.930 2014-01-28
2308 2014-01-29 99,958,904 -1,500 1.27 7,868,527,149 95,960,548 0.960 2014-01-27
2309 2014-01-28 99,960,404 -74,000 1.27 7,868,527,149 97,961,196 0.980 2014-01-24
2310 2014-01-27 100,034,404 44,000 1.27 7,868,527,149 95,032,684 0.950 2014-01-23
2311 2014-01-24 99,990,404 63,000 1.27 7,868,527,149 93,990,980 0.940 2014-01-22
2312 2014-01-23 99,927,404 -10,000 1.27 7,868,527,149 95,930,308 0.960 2014-01-21
2313 2014-01-22 99,937,404 156,000 1.27 7,868,527,149 95,939,908 0.960 2014-01-20
2314 2014-01-21 99,781,404 -60,000 1.27 7,868,527,149 97,785,776 0.980 2014-01-17
2315 2014-01-20 99,841,404 52,000 1.27 7,868,527,149 100,839,818 1.010 2014-01-16
2316 2014-01-17 99,789,404 -248,000 1.27 7,868,527,149 100,787,298 1.010 2014-01-15
2317 2014-01-15 100,037,404 -438,000 1.27 7,868,527,149 101,037,778 1.010 2014-01-13
2318 2014-01-14 100,475,404 30,000 1.28 7,868,527,149 101,480,158 1.010 2014-01-10
2319 2014-01-13 100,445,404 160,000 1.28 7,868,527,149 101,449,858 1.010 2014-01-09
2320 2014-01-10 100,285,404 -40,000 1.27 7,868,527,149 102,291,112 1.020 2014-01-08
2321 2014-01-09 100,325,404 -220,000 1.28 7,868,527,149 103,335,166 1.030 2014-01-07
2322 2014-01-08 100,545,404 -74,000 1.28 7,868,527,149 103,561,766 1.030 2014-01-06
2323 2014-01-07 100,619,404 -10,000 1.28 7,868,527,149 101,625,598 1.010 2014-01-03
2324 2014-01-06 100,629,404 -59,000 1.28 7,868,527,149 103,648,286 1.030 2014-01-02
2325 2014-01-03 100,688,404 10,000 1.28 7,868,527,149 102,702,172 1.020 2013-12-30
2326 2014-01-02 100,678,404 -24,000 1.28 7,868,527,149 101,685,188 1.010 2013-12-27
2327 2013-12-30 100,702,404 -22,000 1.28 7,868,527,149 101,709,428 1.010 2013-12-23
2328 2013-12-27 100,724,404 -63,000 1.28 7,868,527,149 104,753,380 1.040 2013-12-20
2329 2013-12-23 100,787,404 -45,000 1.28 7,868,527,149 105,826,774 1.050 2013-12-19
2330 2013-12-20 100,832,404 -10,000 1.28 7,868,527,149 106,882,348 1.060 2013-12-18
2331 2013-12-19 100,842,404 80,000 1.28 7,868,527,149 105,884,524 1.050 2013-12-17
2332 2013-12-18 100,762,404 154,000 1.28 7,868,527,149 104,792,900 1.040 2013-12-16
2333 2013-12-17 100,608,404 126,000 1.28 7,868,527,149 105,638,824 1.050 2013-12-13
2334 2013-12-16 100,482,404 -56,000 1.28 7,868,527,149 108,520,996 1.080 2013-12-12
2335 2013-12-13 100,538,404 -560,000 1.28 7,868,527,149 108,581,476 1.080 2013-12-11
2336 2013-12-12 101,098,404 -49,000 1.28 7,868,527,149 109,186,276 1.080 2013-12-10
2337 2013-12-10 101,147,404 -66,000 1.29 7,868,527,149 109,239,196 1.080 2013-12-06
2338 2013-12-09 101,213,404 10,000 1.29 7,868,527,149 111,334,744 1.100 2013-12-05
2339 2013-12-06 101,203,404 -20,000 1.29 7,868,527,149 112,335,778 1.110 2013-12-04
2340 2013-12-05 101,223,404 50,000 1.29 7,868,527,149 114,382,447 1.130 2013-12-03
2341 2013-12-04 101,173,404 -1,052,600 1.29 7,868,527,149 116,349,415 1.150 2013-12-02
2342 2013-12-03 102,226,004 170,000 1.30 7,868,527,149 111,426,344 1.090 2013-11-29
2343 2013-12-02 102,056,004 -124,000 1.30 7,868,527,149 110,220,484 1.080 2013-11-28
2344 2013-11-29 102,180,004 -70,000 1.30 7,868,527,149 108,310,804 1.060 2013-11-27
2345 2013-11-28 102,250,004 -163,000 1.30 7,868,527,149 109,407,504 1.070 2013-11-26
2346 2013-11-27 102,413,004 190,000 1.30 7,868,527,149 111,630,174 1.090 2013-11-25
2347 2013-11-26 102,223,004 23,600 1.30 7,868,527,149 110,400,844 1.080 2013-11-22
2348 2013-11-22 102,199,404 -30,000 1.30 7,868,527,149 110,375,356 1.080 2013-11-20
2349 2013-11-21 102,229,404 -224,000 1.30 7,868,527,149 111,430,050 1.090 2013-11-19
2350 2013-11-20 102,453,404 -26,000 1.30 7,868,527,149 112,698,744 1.100 2013-11-18
2351 2013-11-19 102,479,404 -6,000 1.30 7,868,527,149 109,652,962 1.070 2013-11-15
2352 2013-11-18 102,485,404 -258,000 1.30 7,868,527,149 109,659,382 1.070 2013-11-14
2353 2013-11-15 102,743,404 -32,000 1.31 7,868,527,149 107,880,574 1.050 2013-11-13
2354 2013-11-14 102,775,404 -64,000 1.31 7,868,527,149 110,997,436 1.080 2013-11-12
2355 2013-11-13 102,839,404 -331,000 1.31 7,868,527,149 111,066,556 1.080 2013-11-11
2356 2013-11-12 103,170,404 -6,000 1.31 7,868,527,149 111,424,036 1.080 2013-11-08
2357 2013-11-11 103,176,404 -20,000 1.31 7,868,527,149 112,462,280 1.090 2013-11-07
2358 2013-11-08 103,196,404 -100,000 1.31 7,868,527,149 112,484,080 1.090 2013-11-06
2359 2013-11-07 103,296,404 310,000 1.31 7,868,527,149 110,527,152 1.070 2013-11-05
2360 2013-11-06 102,986,404 180,000 1.31 7,868,527,149 111,225,316 1.080 2013-11-04
2361 2013-11-05 102,806,404 -180,150 1.31 7,868,527,149 111,030,916 1.080 2013-11-01
2362 2013-11-04 102,986,554 -198,000 1.31 7,868,527,149 112,255,344 1.090 2013-10-31
2363 2013-11-01 103,184,554 -4,000 1.31 7,868,527,149 113,503,009 1.100 2013-10-30
2364 2013-10-31 103,188,554 -166,000 1.31 7,868,527,149 110,411,753 1.070 2013-10-29
2365 2013-10-30 103,354,554 200,000 1.31 7,868,527,149 107,488,736 1.040 2013-10-28
2366 2013-10-29 103,154,554 -78,000 1.31 7,868,527,149 105,217,645 1.020 2013-10-25
2367 2013-10-28 103,232,554 -40,000 1.31 7,868,527,149 105,297,205 1.020 2013-10-24
2368 2013-10-25 103,272,554 328,000 1.31 7,868,527,149 106,370,731 1.030 2013-10-23
2369 2013-10-24 102,944,554 56,000 1.31 7,868,527,149 109,121,227 1.060 2013-10-22
2370 2013-10-23 102,888,554 12,000 1.31 7,868,527,149 111,119,638 1.080 2013-10-21
2371 2013-10-22 102,876,554 -24,500 1.31 7,868,527,149 111,106,678 1.080 2013-10-18
2372 2013-10-21 102,901,054 28,000 1.31 7,868,527,149 111,133,138 1.080 2013-10-17
2373 2013-10-18 102,873,054 -161,200 1.31 7,868,527,149 112,131,629 1.090 2013-10-16
2374 2013-10-17 103,034,254 -28,000 1.31 7,868,527,149 112,307,337 1.090 2013-10-15
2375 2013-10-16 103,062,254 -32,000 1.31 7,868,527,149 112,337,857 1.090 2013-10-11
2376 2013-10-15 103,094,254 336,000 1.31 7,868,527,149 110,310,852 1.070 2013-10-10
2377 2013-10-11 102,758,254 -164,000 1.31 7,868,527,149 113,034,079 1.100 2013-10-09
2378 2013-10-10 102,922,254 154,000 1.31 7,868,527,149 112,185,257 1.090 2013-10-08
2379 2013-10-09 102,768,254 -380,000 1.31 7,868,527,149 114,072,762 1.110 2013-10-07
2380 2013-10-08 103,148,254 34,000 1.31 7,868,527,149 112,431,597 1.090 2013-10-04
2381 2013-10-07 103,114,254 46,000 1.31 7,868,527,149 111,363,394 1.080 2013-10-03
2382 2013-10-03 103,068,254 37,000 1.31 7,868,527,149 113,375,079 1.100 2013-09-30
2383 2013-10-02 103,031,254 294,000 1.31 7,868,527,149 113,334,379 1.100 2013-09-27
2384 2013-09-30 102,737,254 -60,000 1.31 7,868,527,149 109,928,862 1.070 2013-09-26
2385 2013-09-27 102,797,254 22,000 1.31 7,868,527,149 112,049,007 1.090 2013-09-25
2386 2013-09-26 102,775,254 300,000 1.31 7,868,527,149 112,025,027 1.090 2013-09-24
2387 2013-09-24 102,475,254 149,000 1.30 7,868,527,149 109,648,522 1.070 2013-09-19
2388 2013-09-23 102,326,254 190,000 1.30 7,868,527,149 109,489,092 1.070 2013-09-18
2389 2013-09-19 102,136,254 50,000 1.30 7,868,527,149 110,307,154 1.080 2013-09-17
2390 2013-09-18 102,086,254 -136,000 1.30 7,868,527,149 114,336,604 1.120 2013-09-16
2391 2013-09-17 102,222,254 -30,000 1.30 7,868,527,149 115,511,147 1.130 2013-09-13
2392 2013-09-16 102,252,254 -340,800 1.30 7,868,527,149 117,590,092 1.150 2013-09-12
2393 2013-09-13 102,593,054 -80,000 1.30 7,868,527,149 116,956,082 1.140 2013-09-11
2394 2013-09-12 102,673,054 -1,619,400 1.30 7,868,527,149 118,074,012 1.150 2013-09-10
2395 2013-09-11 104,292,454 -421,000 1.33 7,868,527,149 112,635,850 1.080 2013-09-09
2396 2013-09-10 104,713,454 320,000 1.33 7,868,527,149 109,949,127 1.050 2013-09-06
2397 2013-09-09 104,393,454 -290,000 1.33 7,868,527,149 111,700,996 1.070 2013-09-05
2398 2013-09-06 104,683,454 168,000 1.33 7,868,527,149 112,011,296 1.070 2013-09-04
2399 2013-09-05 104,515,454 4,000 1.33 7,868,527,149 112,876,690 1.080 2013-09-03
2400 2013-09-04 104,511,454 36,000 1.33 7,868,527,149 108,691,912 1.040 2013-09-02
2401 2013-09-03 104,475,454 -48,000 1.33 7,868,527,149 110,743,981 1.060 2013-08-30
2402 2013-09-02 104,523,454 48,000 1.33 7,868,527,149 111,840,096 1.070 2013-08-29
2403 2013-08-30 104,475,454 -150,000 1.33 7,868,527,149 112,833,490 1.080 2013-08-28
2404 2013-08-29 104,625,454 24,000 1.33 7,868,527,149 116,134,254 1.110 2013-08-27
2405 2013-08-27 104,601,454 -30,000 1.33 7,868,527,149 118,199,643 1.130 2013-08-23
2406 2013-08-26 104,631,454 -75,000 1.33 7,868,527,149 118,233,543 1.130 2013-08-22
2407 2013-08-23 104,706,454 61,000 1.33 7,868,527,149 116,224,164 1.110 2013-08-21
2408 2013-08-22 104,645,454 -36,000 1.33 7,868,527,149 117,202,908 1.120 2013-08-20
2409 2013-08-21 104,681,454 16,000 1.33 7,868,527,149 118,290,043 1.130 2013-08-19
2410 2013-08-20 104,665,454 -60,000 1.33 7,868,527,149 117,225,308 1.120 2013-08-16
2411 2013-08-19 104,725,454 -60,000 1.33 7,868,527,149 118,339,763 1.130 2013-08-15
2412 2013-08-16 104,785,454 -50,000 1.33 7,868,527,149 118,407,563 1.130 2013-08-13
2413 2013-08-15 104,835,454 -324,000 1.33 7,868,527,149 120,560,772 1.150 2013-08-12
2414 2013-08-13 105,159,454 20,000 1.34 7,868,527,149 116,726,994 1.110 2013-08-09
2415 2013-08-12 105,139,454 -2,000 1.34 7,868,527,149 118,807,583 1.130 2013-08-08
2416 2013-08-09 105,141,454 16,000 1.34 7,868,527,149 119,861,258 1.140 2013-08-07
2417 2013-08-08 105,125,454 -40,000 1.34 7,868,527,149 119,843,018 1.140 2013-08-06
2418 2013-08-07 105,165,454 -456,000 1.34 7,868,527,149 120,940,272 1.150 2013-08-05
2419 2013-08-06 105,621,454 -421,600 1.34 7,868,527,149 122,520,887 1.160 2013-08-02
2420 2013-08-05 106,043,054 -200,000 1.35 7,868,527,149 114,526,498 1.080 2013-08-01
2421 2013-08-02 106,243,054 5,100 1.35 7,868,527,149 112,617,637 1.060 2013-07-31
2422 2013-08-01 106,237,954 -123,600 1.35 7,868,527,149 113,674,611 1.070 2013-07-30
2423 2013-07-31 106,361,554 -480,000 1.35 7,868,527,149 111,679,632 1.050 2013-07-29
2424 2013-07-30 106,841,554 -2,000 1.36 7,868,527,149 117,525,709 1.100 2013-07-26
2425 2013-07-29 106,843,554 -66,000 1.36 7,868,527,149 119,664,780 1.120 2013-07-25
2426 2013-07-26 106,909,554 -41,000 1.36 7,868,527,149 121,876,892 1.140 2013-07-24
2427 2013-07-25 106,950,554 -276,000 1.36 7,868,527,149 121,923,632 1.140 2013-07-23
2428 2013-07-24 107,226,554 -342,000 1.36 7,868,527,149 117,949,209 1.100 2013-07-22
2429 2013-07-23 107,568,554 -862,000 1.37 7,868,527,149 121,552,466 1.130 2013-07-19
2430 2013-07-22 108,430,554 -1,972,000 1.38 7,868,527,149 124,695,137 1.150 2013-07-18
2431 2013-07-19 110,402,554 -896,000 1.40 7,868,527,149 123,650,860 1.120 2013-07-17
2432 2013-07-18 111,298,554 -448,000 1.41 7,868,527,149 121,315,424 1.090 2013-07-16
2433 2013-07-17 111,746,554 -782,300 1.42 7,868,527,149 117,333,882 1.050 2013-07-15
2434 2013-07-16 112,528,854 -159,000 1.43 7,868,527,149 110,278,277 0.980 2013-07-12
2435 2013-07-15 112,687,854 -510,000 1.43 7,868,527,149 107,053,461 0.950 2013-07-11
2436 2013-07-12 113,197,854 636,000 1.44 7,868,527,149 98,482,133 0.870 2013-07-10
2437 2013-07-11 112,561,854 -102,000 1.43 7,868,527,149 100,180,050 0.890 2013-07-09
2438 2013-07-10 112,663,854 -6,000 1.43 7,868,527,149 102,524,107 0.910 2013-07-08
2439 2013-07-09 112,669,854 -32,000 1.43 7,868,527,149 102,529,567 0.910 2013-07-05
2440 2013-07-08 112,701,854 -20,000 1.43 7,868,527,149 100,304,650 0.890 2013-07-04
2441 2013-07-05 112,721,854 -70,000 1.43 7,868,527,149 101,449,669 0.900 2013-07-03
2442 2013-07-04 112,791,854 -338,000 1.43 7,868,527,149 103,768,506 0.920 2013-07-02
2443 2013-07-03 113,129,854 40,000 1.44 7,868,527,149 99,554,272 0.880 2013-06-28
2444 2013-07-02 113,089,854 -348,000 1.44 7,868,527,149 96,126,376 0.850 2013-06-27
2445 2013-06-28 113,437,854 210,000 1.44 7,868,527,149 97,556,554 0.860 2013-06-26
2446 2013-06-27 113,227,854 1,000 1.44 7,868,527,149 95,111,397 0.840 2013-06-25
2447 2013-06-26 113,226,854 12,000 1.44 7,868,527,149 97,375,094 0.860 2013-06-24
2448 2013-06-25 113,214,854 -340,000 1.44 7,868,527,149 103,025,517 0.910 2013-06-21
2449 2013-06-24 113,554,854 8,000 1.44 7,868,527,149 99,928,272 0.880 2013-06-20
2450 2013-06-21 113,546,854 60,000 1.44 7,868,527,149 102,192,169 0.900 2013-06-19
2451 2013-06-19 113,486,854 271,000 1.44 7,868,527,149 102,138,169 0.900 2013-06-17
2452 2013-06-18 113,215,854 -76,000 1.44 7,868,527,149 101,894,269 0.900 2013-06-14
2453 2013-06-17 113,291,854 -84,000 1.44 7,868,527,149 100,829,750 0.890 2013-06-13
2454 2013-06-14 113,375,854 116,000 1.44 7,868,527,149 102,038,269 0.900 2013-06-11
2455 2013-06-13 113,259,854 -390,000 1.44 7,868,527,149 105,331,664 0.930 2013-06-10
2456 2013-06-11 113,649,854 320,000 1.44 7,868,527,149 107,967,361 0.950 2013-06-07
2457 2013-06-10 113,329,854 -30,000 1.44 7,868,527,149 109,929,958 0.970 2013-06-06
2458 2013-06-07 113,359,854 132,000 1.44 7,868,527,149 111,092,657 0.980 2013-06-05
2459 2013-06-06 113,227,854 280,000 1.44 7,868,527,149 112,095,575 0.990 2013-06-04
2460 2013-06-05 112,947,854 148,000 1.44 7,868,527,149 111,818,375 0.990 2013-06-03
2461 2013-06-04 112,799,854 -120,000 1.43 7,868,527,149 113,927,853 1.010 2013-05-31
2462 2013-06-03 112,919,854 -208,000 1.44 7,868,527,149 116,307,450 1.030 2013-05-30
2463 2013-05-31 113,127,854 4,000 1.44 7,868,527,149 117,652,968 1.040 2013-05-29
2464 2013-05-29 113,123,854 156,000 1.44 7,865,737,149 116,517,570 1.030 2013-05-27
2465 2013-05-28 112,967,854 -83,000 1.44 7,865,737,149 116,356,890 1.030 2013-05-24
2466 2013-05-27 113,050,854 358,000 1.44 7,865,737,149 117,572,888 1.040 2013-05-23
2467 2013-05-24 112,692,854 87,000 1.43 7,865,737,149 120,581,354 1.070 2013-05-22
2468 2013-05-23 112,605,854 -71,500 1.43 7,865,737,149 122,740,381 1.090 2013-05-21
2469 2013-05-22 112,677,354 244,000 1.43 7,865,737,149 122,818,316 1.090 2013-05-20
2470 2013-05-21 112,433,354 -56,900 1.43 7,865,737,149 116,930,688 1.040 2013-05-16
2471 2013-05-20 112,490,254 -140,000 1.43 7,865,737,149 115,864,962 1.030 2013-05-15
2472 2013-05-16 112,630,254 358,000 1.43 7,865,737,149 116,009,162 1.030 2013-05-14
2473 2013-05-15 112,272,254 62,000 1.43 7,865,737,149 116,763,144 1.040 2013-05-13
2474 2013-05-14 112,210,254 -33,000 1.43 7,865,737,149 113,332,357 1.010 2013-05-10
2475 2013-05-13 112,243,254 80,000 1.43 7,865,737,149 113,365,687 1.010 2013-05-09
2476 2013-05-10 112,163,254 792,000 1.43 7,865,737,149 113,284,887 1.010 2013-05-08
2477 2013-05-09 111,371,254 12,000 1.42 7,865,737,149 110,257,541 0.990 2013-05-07
2478 2013-05-08 111,359,254 254,000 1.42 7,865,737,149 110,245,661 0.990 2013-05-06
2479 2013-05-07 111,105,254 122,800 1.41 7,865,737,149 108,883,149 0.980 2013-05-03
2480 2013-05-06 110,982,454 -58,000 1.41 7,865,737,149 107,652,980 0.970 2013-05-02
2481 2013-05-03 111,040,454 -101,000 1.41 7,865,737,149 108,819,645 0.980 2013-04-30
2482 2013-04-30 111,141,454 64,600 1.41 7,865,737,149 111,141,454 1.000 2013-04-26
2483 2013-04-29 111,076,854 -34,000 1.41 7,865,737,149 109,966,085 0.990 2013-04-25
2484 2013-04-26 111,110,854 -44,000 1.41 7,865,737,149 108,888,637 0.980 2013-04-24
2485 2013-04-25 111,154,854 16,000 1.41 7,865,737,149 107,820,208 0.970 2013-04-23
2486 2013-04-24 111,138,854 -68,000 1.41 7,865,737,149 107,804,688 0.970 2013-04-22
2487 2013-04-23 111,206,854 -96,000 1.41 7,865,737,149 110,094,785 0.990 2013-04-19
2488 2013-04-22 111,302,854 12,000 1.42 7,865,737,149 106,850,740 0.960 2013-04-18
2489 2013-04-19 111,290,854 -94,000 1.41 7,865,737,149 107,952,128 0.970 2013-04-17
2490 2013-04-18 111,384,854 -40,000 1.42 7,865,737,149 109,157,157 0.980 2013-04-16
2491 2013-04-17 111,424,854 154,000 1.42 7,865,737,149 109,196,357 0.980 2013-04-15
2492 2013-04-16 111,270,854 180,000 1.41 7,865,737,149 107,932,728 0.970 2013-04-12
2493 2013-04-15 111,090,854 148,000 1.41 7,865,737,149 109,979,945 0.990 2013-04-11
2494 2013-04-12 110,942,854 -2,000 1.41 7,865,737,149 112,052,283 1.010 2013-04-10
2495 2013-04-11 110,944,854 40,000 1.41 7,865,737,149 110,944,854 1.000 2013-04-09
2496 2013-04-10 110,904,854 260,000 1.41 7,865,737,149 109,795,805 0.990 2013-04-08
2497 2013-04-09 110,644,854 91,800 1.41 7,865,737,149 110,644,854 1.000 2013-04-05
2498 2013-04-08 110,553,054 60,000 1.41 7,865,737,149 114,975,176 1.040 2013-04-03
2499 2013-04-05 110,493,054 -86,000 1.40 7,865,737,149 114,912,776 1.040 2013-04-02
2500 2013-04-03 110,579,054 -58,000 1.41 7,865,737,149 115,002,216 1.040 2013-03-28
2501 2013-04-02 110,637,054 -52,000 1.41 7,865,737,149 116,168,907 1.050 2013-03-27
2502 2013-03-28 110,689,054 30,000 1.41 7,865,737,149 115,116,616 1.040 2013-03-26
2503 2013-03-27 110,659,054 40,000 1.41 7,865,737,149 113,978,826 1.030 2013-03-25
2504 2013-03-26 110,619,054 -120,000 1.41 7,865,737,149 115,043,816 1.040 2013-03-22
2505 2013-03-25 110,739,054 -20,000 1.41 7,865,737,149 115,168,616 1.040 2013-03-21
2506 2013-03-22 110,759,054 -30,000 1.41 7,865,737,149 116,297,007 1.050 2013-03-20
2507 2013-03-21 110,789,054 -184,000 1.41 7,865,737,149 115,220,616 1.040 2013-03-19
2508 2013-03-20 110,973,054 -30,000 1.41 7,865,737,149 115,411,976 1.040 2013-03-18
2509 2013-03-19 111,003,054 200,000 1.41 7,865,737,149 115,443,176 1.040 2013-03-15
2510 2013-03-18 110,803,054 264,000 1.41 7,865,737,149 118,559,268 1.070 2013-03-14
2511 2013-03-15 110,539,054 -103,000 1.41 7,865,737,149 118,276,788 1.070 2013-03-13
2512 2013-03-14 110,642,054 54,000 1.41 7,865,737,149 118,386,998 1.070 2013-03-12
2513 2013-03-13 110,588,054 30,000 1.41 7,865,737,149 121,646,859 1.100 2013-03-11
2514 2013-03-12 110,558,054 186,000 1.41 7,865,737,149 122,719,440 1.110 2013-03-08
2515 2013-03-11 110,372,054 230,000 1.40 7,865,737,149 121,409,259 1.100 2013-03-07
2516 2013-03-08 110,142,054 454,000 1.40 7,865,737,149 121,156,259 1.100 2013-03-06
2517 2013-03-07 109,688,054 4,000 1.39 7,865,737,149 120,656,859 1.100 2013-03-05
2518 2013-03-06 109,684,054 246,000 1.39 7,865,737,149 119,555,619 1.090 2013-03-04
2519 2013-03-05 109,438,054 -172,000 1.39 7,865,737,149 123,665,001 1.130 2013-03-01
2520 2013-03-04 109,610,054 9,100 1.39 7,865,737,149 122,763,260 1.120 2013-02-28
2521 2013-03-01 109,600,954 390,000 1.39 7,865,737,149 119,465,040 1.090 2013-02-27
2522 2013-02-28 109,210,954 74,000 1.39 7,865,737,149 119,039,940 1.090 2013-02-26
2523 2013-02-27 109,136,954 114,000 1.39 7,865,737,149 122,233,388 1.120 2013-02-25
2524 2013-02-26 109,022,954 -47,000 1.39 7,865,737,149 124,286,168 1.140 2013-02-22
2525 2013-02-25 109,069,954 317,000 1.39 7,865,737,149 122,158,348 1.120 2013-02-21
2526 2013-02-22 108,752,954 254,000 1.38 7,865,737,149 123,978,368 1.140 2013-02-20
2527 2013-02-21 108,498,954 -16,000 1.38 7,865,737,149 124,773,797 1.150 2013-02-19
2528 2013-02-20 108,514,954 -46,000 1.38 7,865,737,149 130,217,945 1.200 2013-02-18
2529 2013-02-19 108,560,954 84,000 1.38 7,865,737,149 132,444,364 1.220 2013-02-15
2530 2013-02-18 108,476,954 620,000 1.38 7,865,737,149 128,002,806 1.180 2013-02-14
2531 2013-02-15 107,856,954 2,071,600 1.37 7,865,737,149 126,192,636 1.170 2013-02-08
2532 2013-02-14 105,785,354 -60,000 1.34 7,865,737,149 124,826,718 1.180 2013-02-07
2533 2013-02-08 105,845,354 32,000 1.35 7,865,737,149 124,897,518 1.180 2013-02-06
2534 2013-02-07 105,813,354 -154,000 1.35 7,865,737,149 124,859,758 1.180 2013-02-05
2535 2013-02-06 105,967,354 -374,400 1.35 7,865,737,149 127,160,825 1.200 2013-02-04
2536 2013-02-05 106,341,754 -44,000 1.35 7,865,737,149 130,800,357 1.230 2013-02-01
2537 2013-02-04 106,385,754 -28,000 1.35 7,865,737,149 130,854,477 1.230 2013-01-31
2538 2013-02-01 106,413,754 12,000 1.35 7,865,737,149 129,824,780 1.220 2013-01-30
2539 2013-01-31 106,401,754 -14,000 1.35 7,865,737,149 129,810,140 1.220 2013-01-29
2540 2013-01-30 106,415,754 -115,900 1.35 7,865,737,149 126,634,747 1.190 2013-01-28
2541 2013-01-29 106,531,654 330,000 1.35 7,865,737,149 128,903,301 1.210 2013-01-25
2542 2013-01-28 106,201,654 159,600 1.35 7,865,737,149 132,752,068 1.250 2013-01-24
2543 2013-01-25 106,042,054 -56,000 1.35 7,865,737,149 132,552,568 1.250 2013-01-23
2544 2013-01-24 106,098,054 184,000 1.35 7,865,737,149 133,683,548 1.260 2013-01-22
2545 2013-01-23 105,914,054 88,000 1.35 7,865,737,149 134,510,849 1.270 2013-01-21
2546 2013-01-22 105,826,054 -564,000 1.35 7,865,737,149 134,399,089 1.270 2013-01-18
2547 2013-01-21 106,390,054 86,000 1.35 7,865,737,149 135,115,369 1.270 2013-01-17
2548 2013-01-18 106,304,054 -40,000 1.35 7,865,737,149 136,069,189 1.280 2013-01-16
2549 2013-01-17 106,344,054 52,000 1.35 7,865,737,149 137,183,830 1.290 2013-01-15
2550 2013-01-16 106,292,054 -226,000 1.35 7,865,737,149 138,179,670 1.300 2013-01-14
2551 2013-01-15 106,518,054 55,000 1.35 7,865,737,149 134,212,748 1.260 2013-01-11
2552 2013-01-14 106,463,054 -42,000 1.35 7,865,737,149 135,208,079 1.270 2013-01-10
2553 2013-01-11 106,505,054 -268,000 1.35 7,865,737,149 138,456,570 1.300 2013-01-09
2554 2013-01-10 106,773,054 -365,000 1.36 7,865,737,149 138,804,970 1.300 2013-01-08
2555 2013-01-09 107,138,054 -249,000 1.36 7,865,737,149 142,493,612 1.330 2013-01-07
2556 2013-01-08 107,387,054 -117,400 1.37 7,865,737,149 139,603,170 1.300 2013-01-04
2557 2013-01-07 107,504,454 -454,000 1.37 7,865,737,149 137,605,701 1.280 2013-01-03
2558 2013-01-04 107,958,454 -1,104,000 1.37 7,865,737,149 136,027,652 1.260 2013-01-02
2559 2013-01-03 109,062,454 -498,400 1.39 7,865,737,149 127,603,071 1.170 2012-12-28
2560 2013-01-02 109,560,854 -330,000 1.39 7,865,737,149 128,186,199 1.170 2012-12-27
2561 2012-12-28 109,890,854 501,400 1.40 7,865,737,149 129,671,208 1.180 2012-12-21
2562 2012-12-27 109,389,454 498,000 1.39 7,865,737,149 129,079,556 1.180 2012-12-20
2563 2012-12-21 108,891,454 -156,000 1.38 7,865,737,149 132,847,574 1.220 2012-12-19
2564 2012-12-20 109,047,454 -72,000 1.39 7,865,737,149 131,947,419 1.210 2012-12-18
2565 2012-12-19 109,119,454 112,000 1.39 7,865,737,149 126,578,567 1.160 2012-12-17
2566 2012-12-18 109,007,454 -1,260,000 1.39 7,865,737,149 128,628,796 1.180 2012-12-14
2567 2012-12-17 110,267,454 -24,000 1.40 7,865,737,149 125,704,898 1.140 2012-12-13
2568 2012-12-14 110,291,454 466,000 1.40 7,865,737,149 124,629,343 1.130 2012-12-12
2569 2012-12-13 109,825,454 -108,000 1.40 7,865,737,149 126,299,272 1.150 2012-12-11
2570 2012-12-12 109,933,454 -279,000 1.40 7,865,737,149 125,324,138 1.140 2012-12-10
2571 2012-12-11 110,212,454 -103,600 1.40 7,865,737,149 125,642,198 1.140 2012-12-07
2572 2012-12-10 110,316,054 -158,000 1.40 7,865,737,149 125,760,302 1.140 2012-12-06
2573 2012-12-07 110,474,054 -274,000 1.40 7,865,737,149 125,940,422 1.140 2012-12-05
2574 2012-12-06 110,748,054 -234,000 1.41 7,865,737,149 124,037,820 1.120 2012-12-04
2575 2012-12-05 110,982,054 136,000 1.41 7,865,737,149 123,190,080 1.110 2012-12-03
2576 2012-12-04 110,846,054 -14,000 1.41 7,865,737,149 127,472,962 1.150 2012-11-30
2577 2012-12-03 110,860,054 -220,000 1.41 7,865,737,149 128,597,663 1.160 2012-11-29
2578 2012-11-30 111,080,054 -72,000 1.41 7,865,737,149 126,631,262 1.140 2012-11-28
2579 2012-11-29 111,152,054 22,000 1.41 7,865,737,149 126,713,342 1.140 2012-11-27
2580 2012-11-28 111,130,054 22,400 1.41 7,865,737,149 128,910,863 1.160 2012-11-26
2581 2012-11-27 111,107,654 90,000 1.41 7,865,737,149 129,995,955 1.170 2012-11-23
2582 2012-11-26 111,017,654 94,000 1.41 7,865,737,149 126,560,126 1.140 2012-11-22
2583 2012-11-23 110,923,654 -44,000 1.41 7,865,737,149 126,452,966 1.140 2012-11-21
2584 2012-11-22 110,967,654 314,000 1.41 7,865,737,149 127,612,802 1.150 2012-11-20
2585 2012-11-21 110,653,654 40,000 1.41 7,865,737,149 127,251,702 1.150 2012-11-19
2586 2012-11-20 110,613,654 -194,000 1.41 7,865,737,149 127,205,702 1.150 2012-11-16
2587 2012-11-19 110,807,654 -130,000 1.41 7,865,737,149 126,320,726 1.140 2012-11-15
2588 2012-11-16 110,937,654 168,000 1.41 7,865,737,149 127,578,302 1.150 2012-11-14
2589 2012-11-15 110,769,654 -4,000 1.41 7,865,737,149 126,277,406 1.140 2012-11-13
2590 2012-11-14 110,773,654 110,000 1.41 7,865,737,149 128,497,439 1.160 2012-11-12
2591 2012-11-13 110,663,654 -442,000 1.41 7,865,737,149 128,369,839 1.160 2012-11-09
2592 2012-11-12 111,105,654 -980,000 1.41 7,865,737,149 128,882,559 1.160 2012-11-08
2593 2012-11-09 112,085,654 -90,000 1.42 7,865,737,149 133,381,928 1.190 2012-11-07
2594 2012-11-08 112,175,654 -20,000 1.43 7,865,737,149 133,489,028 1.190 2012-11-06
2595 2012-11-07 112,195,654 77,600 1.43 7,865,737,149 134,634,785 1.200 2012-11-05
2596 2012-11-06 112,118,054 -164,000 1.43 7,865,737,149 134,541,665 1.200 2012-11-02
2597 2012-11-05 112,282,054 -224,000 1.43 7,865,737,149 132,492,824 1.180 2012-11-01
2598 2012-11-02 112,506,054 -42,000 1.43 7,865,737,149 133,882,204 1.190 2012-10-31
2599 2012-11-01 112,548,054 198,000 1.43 7,865,737,149 131,681,223 1.170 2012-10-30
2600 2012-10-31 112,350,054 -248,000 1.43 7,865,737,149 131,449,563 1.170 2012-10-29
2601 2012-10-30 112,598,054 215,700 1.43 7,865,737,149 126,109,820 1.120 2012-10-26
2602 2012-10-29 112,382,354 208,000 1.43 7,865,737,149 130,363,531 1.160 2012-10-25
2603 2012-10-26 112,174,354 -192,000 1.43 7,865,737,149 135,730,968 1.210 2012-10-24
2604 2012-10-25 112,366,354 -210,000 1.43 7,865,737,149 131,468,634 1.170 2012-10-22
2605 2012-10-24 112,576,354 666,000 1.43 7,865,737,149 130,588,571 1.160 2012-10-19
2606 2012-10-22 111,910,354 -1,036,400 1.42 7,865,737,149 127,577,804 1.140 2012-10-18
2607 2012-10-19 112,946,754 -144,000 1.44 7,865,737,149 121,982,494 1.080 2012-10-17
2608 2012-10-18 113,090,754 -72,000 1.44 7,865,737,149 123,268,922 1.090 2012-10-16
2609 2012-10-17 113,162,754 -20,000 1.44 7,865,737,149 121,084,147 1.070 2012-10-15
2610 2012-10-16 113,182,754 70,000 1.44 7,865,737,149 119,973,719 1.060 2012-10-12
2611 2012-10-15 113,112,754 20,000 1.44 7,865,737,149 122,161,774 1.080 2012-10-11
2612 2012-10-12 113,092,754 -380,000 1.44 7,865,737,149 119,878,319 1.060 2012-10-10
2613 2012-10-11 113,472,754 -110,000 1.44 7,865,737,149 122,550,574 1.080 2012-10-09
2614 2012-10-10 113,582,754 68,000 1.44 7,865,737,149 120,397,719 1.060 2012-10-08
2615 2012-10-09 113,514,754 -60,000 1.44 7,865,737,149 121,460,787 1.070 2012-10-05
2616 2012-10-08 113,574,754 -69,000 1.44 7,865,737,149 120,389,239 1.060 2012-10-04
2617 2012-10-05 113,643,754 -200,000 1.44 7,865,737,149 118,189,504 1.040 2012-10-03
2618 2012-10-04 113,843,754 -60,000 1.45 7,865,737,149 119,535,942 1.050 2012-09-28
2619 2012-10-03 113,903,754 40,000 1.45 7,865,737,149 118,459,904 1.040 2012-09-27
2620 2012-09-28 113,863,754 354,000 1.45 7,865,737,149 117,279,667 1.030 2012-09-26
2621 2012-09-27 113,509,754 -136,000 1.44 7,865,737,149 120,320,339 1.060 2012-09-25
2622 2012-09-26 113,645,754 -90,000 1.44 7,865,737,149 120,464,499 1.060 2012-09-24
2623 2012-09-25 113,735,754 168,000 1.45 7,865,737,149 119,422,542 1.050 2012-09-21
2624 2012-09-24 113,567,754 213,060 1.44 7,865,737,149 120,381,819 1.060 2012-09-20
2625 2012-09-21 113,354,694 -85,600 1.44 7,865,737,149 123,556,616 1.090 2012-09-19
2626 2012-09-20 113,440,294 258,000 1.44 7,865,737,149 122,515,518 1.080 2012-09-18
2627 2012-09-19 113,182,294 22,000 1.44 7,865,737,149 123,368,700 1.090 2012-09-17
2628 2012-09-18 113,160,294 -580,500 1.44 7,865,737,149 123,344,720 1.090 2012-09-14
2629 2012-09-17 113,740,794 90,000 1.45 7,865,737,149 116,015,610 1.020 2012-09-13
2630 2012-09-14 113,650,794 -350,000 1.44 7,865,737,149 114,787,302 1.010 2012-09-12
2631 2012-09-13 114,000,794 -24,000 1.45 7,865,737,149 112,860,786 0.990 2012-09-11
2632 2012-09-12 114,024,794 -66,000 1.45 7,865,737,149 115,165,042 1.010 2012-09-10
2633 2012-09-11 114,090,794 -99,500 1.45 7,865,737,149 114,090,794 1.000 2012-09-07
2634 2012-09-10 114,190,294 20,000 1.45 7,865,737,149 110,764,585 0.970 2012-09-06
2635 2012-09-07 114,170,294 20,000 1.45 7,865,737,149 111,886,888 0.980 2012-09-05
2636 2012-09-06 114,150,294 348,000 1.45 7,865,737,149 111,867,288 0.980 2012-09-04
2637 2012-09-05 113,802,294 238,000 1.45 7,865,737,149 113,802,294 1.000 2012-09-03
2638 2012-09-04 113,564,294 96,000 1.44 7,865,737,149 109,021,722 0.960 2012-08-31
2639 2012-09-03 113,468,294 580,000 1.44 7,865,737,149 110,064,245 0.970 2012-08-30
2640 2012-08-31 112,888,294 20,000 1.44 7,865,737,149 115,146,060 1.020 2012-08-29
2641 2012-08-30 112,868,294 234,000 1.43 7,865,737,149 117,383,026 1.040 2012-08-28
2642 2012-08-29 112,634,294 268,000 1.43 7,865,737,149 116,013,323 1.030 2012-08-27
2643 2012-08-28 112,366,294 6,000 1.43 7,865,737,149 124,726,586 1.110 2012-08-24
2644 2012-08-27 112,360,294 -80,000 1.43 7,865,737,149 125,843,529 1.120 2012-08-23
2645 2012-08-24 112,440,294 50,000 1.43 7,865,737,149 123,684,323 1.100 2012-08-22
2646 2012-08-23 112,390,294 -124,600 1.43 7,865,737,149 124,753,226 1.110 2012-08-21
2647 2012-08-22 112,514,894 -120,000 1.43 7,865,737,149 122,641,234 1.090 2012-08-20
2648 2012-08-21 112,634,894 10,000 1.43 7,865,737,149 123,898,383 1.100 2012-08-17
2649 2012-08-20 112,624,894 -10,000 1.43 7,865,737,149 122,761,134 1.090 2012-08-16
2650 2012-08-17 112,634,894 -62,000 1.43 7,865,737,149 125,024,732 1.110 2012-08-15
2651 2012-08-16 112,696,894 -94,000 1.43 7,865,737,149 126,220,521 1.120 2012-08-14
2652 2012-08-15 112,790,894 30,000 1.43 7,865,737,149 126,325,801 1.120 2012-08-13
2653 2012-08-14 112,760,894 134,000 1.43 7,865,737,149 127,419,810 1.130 2012-08-10
2654 2012-08-13 112,626,894 -392,000 1.43 7,865,737,149 129,520,928 1.150 2012-08-09
2655 2012-08-10 113,018,894 -120,000 1.44 7,865,737,149 126,581,161 1.120 2012-08-08
2656 2012-08-09 113,138,894 -947,900 1.44 7,865,737,149 130,109,728 1.150 2012-08-07
2657 2012-08-08 114,086,794 -606,000 1.45 7,865,737,149 126,636,341 1.110 2012-08-06
2658 2012-08-07 114,692,794 60,000 1.46 7,865,737,149 125,015,145 1.090 2012-08-03
2659 2012-08-06 114,632,794 -106,000 1.46 7,865,737,149 124,949,745 1.090 2012-08-02
2660 2012-08-03 114,738,794 291,000 1.46 7,865,737,149 127,360,061 1.110 2012-08-01
2661 2012-08-02 114,447,794 -56,900 1.46 7,865,737,149 128,181,529 1.120 2012-07-31
2662 2012-08-01 114,504,694 326,000 1.46 7,865,737,149 127,100,210 1.110 2012-07-30
2663 2012-07-31 114,178,694 48,000 1.45 7,865,737,149 127,880,137 1.120 2012-07-27
2664 2012-07-30 114,130,694 116,000 1.45 7,865,737,149 124,402,456 1.090 2012-07-26
2665 2012-07-27 114,014,694 90,000 1.45 7,865,737,149 125,416,163 1.100 2012-07-25
2666 2012-07-26 113,924,694 -100,000 1.45 7,865,737,149 126,456,410 1.110 2012-07-24
2667 2012-07-25 114,024,694 186,000 1.45 7,865,737,149 128,847,904 1.130 2012-07-23
2668 2012-07-23 113,838,694 -40,000 1.45 7,865,737,149 133,191,272 1.170 2012-07-19
2669 2012-07-20 113,878,694 34,000 1.45 7,865,737,149 130,960,498 1.150 2012-07-18
2670 2012-07-19 113,844,694 90,000 1.45 7,865,737,149 134,336,739 1.180 2012-07-17
2671 2012-07-18 113,754,694 416,000 1.45 7,865,737,149 134,230,539 1.180 2012-07-16
2672 2012-07-17 113,338,694 402,000 1.44 7,865,737,149 134,873,046 1.190 2012-07-13
2673 2012-07-16 112,936,694 144,000 1.44 7,865,737,149 133,265,299 1.180 2012-07-12
2674 2012-07-13 112,792,694 -16,000 1.43 7,865,737,149 137,607,087 1.220 2012-07-11
2675 2012-07-12 112,808,694 -50,000 1.43 7,865,737,149 139,882,781 1.240 2012-07-10
2676 2012-07-11 112,858,694 -58,000 1.43 7,865,737,149 138,816,194 1.230 2012-07-09
2677 2012-07-10 112,916,694 35,200 1.44 7,865,737,149 141,145,868 1.250 2012-07-06
2678 2012-07-09 112,881,494 340,000 1.44 7,865,737,149 138,844,238 1.230 2012-07-05
2679 2012-07-06 112,541,494 -7,000 1.43 7,865,737,149 142,927,697 1.270 2012-07-04
2680 2012-07-05 112,548,494 55,100 1.43 7,865,737,149 142,936,587 1.270 2012-07-03
2681 2012-07-04 112,493,394 90,000 1.43 7,865,737,149 142,866,610 1.270 2012-06-29
2682 2012-07-03 112,403,394 -251,000 1.43 7,865,737,149 138,256,175 1.230 2012-06-28
2683 2012-06-29 112,654,394 -175,000 1.43 7,865,737,149 139,691,449 1.240 2012-06-27
2684 2012-06-28 112,829,394 -52,000 1.43 7,865,737,149 138,780,155 1.230 2012-06-26
2685 2012-06-27 112,881,394 -30,000 1.44 7,865,737,149 137,715,301 1.220 2012-06-25
2686 2012-06-26 112,911,394 17,000 1.44 7,865,737,149 136,622,787 1.210 2012-06-22
2687 2012-06-25 112,894,394 -492,000 1.44 7,865,737,149 141,117,993 1.250 2012-06-21
2688 2012-06-22 113,386,394 -80,000 1.44 7,865,737,149 146,268,448 1.290 2012-06-20
2689 2012-06-21 113,466,394 -172,000 1.44 7,865,737,149 144,102,320 1.270 2012-06-19
2690 2012-06-20 113,638,394 -176,400 1.44 7,865,737,149 144,320,760 1.270 2012-06-18
2691 2012-06-19 113,814,794 -424,000 1.45 7,865,737,149 139,992,197 1.230 2012-06-15
2692 2012-06-18 114,238,794 -10,000 1.45 7,865,737,149 139,371,329 1.220 2012-06-14
2693 2012-06-15 114,248,794 68,000 1.45 7,865,737,149 139,383,529 1.220 2012-06-13
2694 2012-06-14 114,180,794 -316,000 1.45 7,865,737,149 139,300,569 1.220 2012-06-12
2695 2012-06-13 114,496,794 -44,000 1.46 7,865,737,149 139,686,089 1.220 2012-06-11
2696 2012-06-12 114,540,794 -290,000 1.46 7,865,737,149 139,739,769 1.220 2012-06-08
2697 2012-06-11 114,830,794 -20,000 1.46 7,865,737,149 138,945,261 1.210 2012-06-07
2698 2012-06-08 114,850,794 -320,000 1.46 7,865,737,149 136,672,445 1.190 2012-06-06
2699 2012-06-07 115,170,794 -42,000 1.46 7,865,737,149 134,749,829 1.170 2012-06-05
2700 2012-06-06 115,212,794 -218,000 1.46 7,865,737,149 137,103,225 1.190 2012-06-04
2701 2012-06-05 115,430,794 -166,000 1.47 7,865,737,149 144,288,493 1.250 2012-06-01
2702 2012-06-04 115,596,794 -344,000 1.47 7,865,737,149 141,028,089 1.220 2012-05-31
2703 2012-06-01 115,940,794 -418,000 1.47 7,865,737,149 140,288,361 1.210 2012-05-30
2704 2012-05-31 116,358,794 -433,200 1.48 7,865,737,149 139,630,553 1.200 2012-05-29
2705 2012-05-30 116,791,994 -422,000 1.48 7,865,737,149 134,310,793 1.150 2012-05-28
2706 2012-05-29 117,213,994 -228,000 1.49 7,865,737,149 127,763,253 1.090 2012-05-25
2707 2012-05-28 117,441,994 162,000 1.49 7,865,737,149 125,662,934 1.070 2012-05-24
2708 2012-05-25 117,279,994 80,000 1.49 7,865,737,149 121,971,194 1.040 2012-05-23
2709 2012-05-24 117,199,994 140,000 1.49 7,865,737,149 126,575,994 1.080 2012-05-22
2710 2012-05-23 117,059,994 50,000 1.49 7,865,737,149 122,912,994 1.050 2012-05-21
2711 2012-05-22 117,009,994 22,000 1.49 7,865,737,149 120,520,294 1.030 2012-05-18
2712 2012-05-21 116,987,994 228,000 1.49 7,865,737,149 122,837,394 1.050 2012-05-17
2713 2012-05-18 116,759,994 388,000 1.48 7,865,737,149 123,765,594 1.060 2012-05-16
2714 2012-05-17 116,371,994 224,000 1.48 7,865,737,149 133,827,793 1.150 2012-05-15
2715 2012-05-16 116,147,994 -100,000 1.48 7,865,737,149 137,054,633 1.180 2012-05-14
2716 2012-05-15 116,247,994 -286,000 1.48 7,865,737,149 137,172,633 1.180 2012-05-11
2717 2012-05-14 116,533,994 -36,000 1.48 7,865,737,149 138,675,453 1.190 2012-05-10
2718 2012-05-11 116,569,994 -450,000 1.48 7,865,737,149 142,215,393 1.220 2012-05-09
2719 2012-05-10 117,019,994 -72,000 1.49 7,865,737,149 146,274,993 1.250 2012-05-08
2720 2012-05-09 117,091,994 -218,000 1.49 7,865,737,149 147,535,912 1.260 2012-05-07
2721 2012-05-08 117,309,994 -20,000 1.49 7,865,737,149 152,502,992 1.300 2012-05-04
2722 2012-05-07 117,329,994 -148,000 1.49 7,865,737,149 151,355,692 1.290 2012-05-03
2723 2012-05-04 117,477,994 -147,200 1.49 7,865,737,149 153,896,172 1.310 2012-05-02
2724 2012-05-03 117,625,194 -118,000 1.50 7,865,737,149 150,560,248 1.280 2012-04-30
2725 2012-05-02 117,743,194 30,000 1.50 7,865,737,149 153,066,152 1.300 2012-04-27
2726 2012-04-30 117,713,194 -126,000 1.50 7,865,737,149 150,672,888 1.280 2012-04-26
2727 2012-04-27 117,839,194 -38,000 1.50 7,865,737,149 150,834,168 1.280 2012-04-25
2728 2012-04-26 117,877,194 -40,000 1.50 7,865,737,149 152,061,580 1.290 2012-04-24
2729 2012-04-25 117,917,194 -20,000 1.50 7,865,737,149 152,113,180 1.290 2012-04-23
2730 2012-04-24 117,937,194 -122,000 1.50 7,865,737,149 155,677,096 1.320 2012-04-20
2731 2012-04-23 118,059,194 310,000 1.50 7,865,737,149 154,657,544 1.310 2012-04-19
2732 2012-04-20 117,749,194 212,000 1.50 7,865,737,149 151,896,460 1.290 2012-04-18
2733 2012-04-19 117,537,194 46,000 1.49 7,865,737,149 150,447,608 1.280 2012-04-17
2734 2012-04-18 117,491,194 176,000 1.49 7,865,737,149 151,563,640 1.290 2012-04-16
2735 2012-04-17 117,315,194 -356,000 1.49 7,865,737,149 151,336,600 1.290 2012-04-13
2736 2012-04-16 117,671,194 -46,000 1.50 7,865,737,149 151,795,840 1.290 2012-04-12
2737 2012-04-13 117,717,194 208,000 1.50 7,865,737,149 151,855,180 1.290 2012-04-11
2738 2012-04-12 117,509,194 -6,000 1.49 7,865,737,149 153,937,044 1.310 2012-04-10
2739 2012-04-11 117,515,194 -78,000 1.49 7,865,737,149 153,944,904 1.310 2012-04-05
2740 2012-04-10 117,593,194 -192,000 1.50 7,865,737,149 157,574,880 1.340 2012-04-03
2741 2012-04-05 117,785,194 -18,700 1.50 7,865,737,149 150,765,048 1.280 2012-04-02
2742 2012-04-03 117,803,894 61,000 1.50 7,865,737,149 155,501,140 1.320 2012-03-30
2743 2012-04-02 117,742,894 -230,000 1.50 7,865,737,149 158,952,907 1.350 2012-03-29
2744 2012-03-30 117,972,894 -274,000 1.50 7,865,737,149 161,622,865 1.370 2012-03-28
2745 2012-03-29 118,246,894 476,000 1.50 7,865,737,149 164,363,183 1.390 2012-03-27
2746 2012-03-28 117,770,894 1,029,000 1.50 7,865,737,149 162,523,834 1.380 2012-03-26
2747 2012-03-27 116,741,894 -256,000 1.48 7,865,737,149 162,271,233 1.390 2012-03-23
2748 2012-03-26 116,997,894 -2,092,000 1.49 7,865,737,149 163,797,052 1.400 2012-03-22
2749 2012-03-23 119,089,894 41,000 1.51 7,865,737,149 154,816,862 1.300 2012-03-21
2750 2012-03-22 119,048,894 -228,000 1.51 7,865,737,149 153,573,073 1.290 2012-03-20
2751 2012-03-21 119,276,894 40,000 1.52 7,865,737,149 153,867,193 1.290 2012-03-19
2752 2012-03-20 119,236,894 -364,000 1.52 7,865,737,149 155,007,962 1.300 2012-03-16
2753 2012-03-19 119,600,894 -422,000 1.52 7,865,737,149 157,873,180 1.320 2012-03-15
2754 2012-03-16 120,022,894 -610,000 1.53 7,865,737,149 153,629,304 1.280 2012-03-14
2755 2012-03-15 120,632,894 506,000 1.53 7,865,737,149 155,616,433 1.290 2012-03-13
2756 2012-03-14 120,126,894 -124,000 1.53 7,865,737,149 156,164,962 1.300 2012-03-12
2757 2012-03-13 120,250,894 -408,000 1.53 7,865,737,149 152,718,635 1.270 2012-03-09
2758 2012-03-12 120,658,894 110,000 1.53 7,865,737,149 155,649,973 1.290 2012-03-08
2759 2012-03-09 120,548,894 -506,000 1.53 7,865,737,149 153,097,095 1.270 2012-03-07
2760 2012-03-08 121,054,894 885,000 1.54 7,865,737,149 152,529,166 1.260 2012-03-06
2761 2012-03-07 120,169,894 2,348,000 1.53 7,865,737,149 159,825,959 1.330 2012-03-05
2762 2012-03-06 117,821,894 -1,796,000 1.50 7,865,737,149 167,307,089 1.420 2012-03-02
2763 2012-03-05 119,617,894 234,000 1.52 7,865,737,149 161,484,157 1.350 2012-03-01
2764 2012-03-02 119,383,894 12,000 1.52 7,865,737,149 164,749,774 1.380 2012-02-29
2765 2012-03-01 119,371,894 -430,000 1.52 7,865,737,149 159,958,338 1.340 2012-02-28
2766 2012-02-29 119,801,894 -860,000 1.52 7,865,737,149 162,930,576 1.360 2012-02-27
2767 2012-02-28 120,661,894 -58,000 1.53 7,865,737,149 160,480,319 1.330 2012-02-24
2768 2012-02-27 120,719,894 326,000 1.53 7,865,737,149 160,557,459 1.330 2012-02-23
2769 2012-02-24 120,393,894 -1,084,800 1.53 7,865,737,149 163,735,696 1.360 2012-02-22
2770 2012-02-23 121,478,694 -488,000 1.54 7,865,737,149 160,351,876 1.320 2012-02-21
2771 2012-02-22 121,966,694 820,000 1.55 7,865,737,149 159,776,369 1.310 2012-02-20
2772 2012-02-21 121,146,694 1,632,000 1.54 7,865,737,149 163,548,037 1.350 2012-02-17
2773 2012-02-20 119,514,694 272,000 1.52 7,865,737,149 160,149,690 1.340 2012-02-16
2774 2012-02-17 119,242,694 -3,326,000 1.52 7,865,737,149 162,170,064 1.360 2012-02-15
2775 2012-02-16 122,568,694 4,000 1.56 7,865,737,149 148,308,120 1.210 2012-02-14
2776 2012-02-15 122,564,694 50,000 1.56 7,865,737,149 148,303,280 1.210 2012-02-13
2777 2012-02-14 122,514,694 366,000 1.56 7,865,737,149 148,242,780 1.210 2012-02-10
2778 2012-02-13 122,148,694 848,000 1.55 7,865,737,149 153,907,354 1.260 2012-02-09
2779 2012-02-10 121,300,694 -2,268,600 1.54 7,865,737,149 149,199,854 1.230 2012-02-08
2780 2012-02-09 123,569,294 106,000 1.57 7,865,737,149 142,104,688 1.150 2012-02-07
2781 2012-02-08 123,463,294 1,237,050 1.57 7,865,737,149 143,217,421 1.160 2012-02-06
2782 2012-02-07 122,226,244 -210,000 1.55 7,865,737,149 146,671,493 1.200 2012-02-03
2783 2012-02-06 122,436,244 650,000 1.56 7,865,737,149 144,474,768 1.180 2012-02-02
2784 2012-02-03 121,786,244 352,000 1.55 7,865,737,149 140,054,181 1.150 2012-02-01
2785 2012-02-02 121,434,244 49,000 1.54 7,865,737,149 138,435,038 1.140 2012-01-31
2786 2012-02-01 121,385,244 158,000 1.54 7,865,737,149 134,737,621 1.110 2012-01-30
2787 2012-01-31 121,227,244 -522,000 1.54 7,865,737,149 136,986,786 1.130 2012-01-27
2788 2012-01-30 121,749,244 -416,000 1.55 7,865,737,149 138,794,138 1.140 2012-01-26
2789 2012-01-27 122,165,244 -126,000 1.55 7,865,737,149 135,603,421 1.110 2012-01-20
2790 2012-01-26 122,291,244 142,000 1.55 7,865,737,149 135,743,281 1.110 2012-01-19
2791 2012-01-20 122,149,244 -76,000 1.55 7,865,737,149 131,921,184 1.080 2012-01-18
2792 2012-01-19 122,225,244 70,000 1.55 7,865,737,149 134,447,768 1.100 2012-01-17
2793 2012-01-18 122,155,244 652,000 1.55 7,865,737,149 129,484,559 1.060 2012-01-16
2794 2012-01-17 121,503,244 -90,000 1.54 7,865,737,149 132,438,536 1.090 2012-01-13
2795 2012-01-16 121,593,244 -96,000 1.55 7,865,737,149 130,104,771 1.070 2012-01-12
2796 2012-01-13 121,689,244 48,000 1.55 7,865,737,149 127,773,706 1.050 2012-01-11
2797 2012-01-12 121,641,244 266,000 1.55 7,865,737,149 124,074,069 1.020 2012-01-10
2798 2012-01-11 121,375,244 22,000 1.54 7,865,737,149 123,802,749 1.020 2012-01-09
2799 2012-01-10 121,353,244 108,000 1.54 7,865,737,149 121,353,244 1.000 2012-01-06
2800 2012-01-09 121,245,244 238,000 1.54 7,865,737,149 123,670,149 1.020 2012-01-05
2801 2012-01-06 121,007,244 100,000 1.54 7,865,737,149 127,057,606 1.050 2012-01-04
2802 2012-01-05 120,907,244 -38,000 1.54 7,865,737,149 128,161,679 1.060 2012-01-03
2803 2012-01-04 120,945,244 390,000 1.54 7,865,737,149 128,201,959 1.060 2011-12-30
2804 2012-01-03 120,555,244 400,000 1.53 7,865,737,149 125,377,454 1.040 2011-12-29
2805 2011-12-30 120,155,244 -438,000 1.53 7,865,737,149 130,969,216 1.090 2011-12-28
2806 2011-12-29 120,593,244 124,000 1.53 7,865,737,149 127,828,839 1.060 2011-12-23
2807 2011-12-28 120,469,244 -76,000 1.53 7,865,737,149 122,878,629 1.020 2011-12-22
2808 2011-12-23 120,545,244 -1,130,000 1.53 7,865,737,149 122,956,149 1.020 2011-12-21
2809 2011-12-22 121,675,244 80,000 1.55 7,865,737,149 125,325,501 1.030 2011-12-20
2810 2011-12-21 121,595,244 -122,000 1.55 7,865,737,149 126,459,054 1.040 2011-12-19
2811 2011-12-20 121,717,244 100,000 1.55 7,865,737,149 125,368,761 1.030 2011-12-16
2812 2011-12-19 121,617,244 44,000 1.55 7,865,737,149 124,049,589 1.020 2011-12-15
2813 2011-12-16 121,573,244 50,000 1.55 7,865,737,149 128,867,639 1.060 2011-12-14
2814 2011-12-15 121,523,244 130,000 1.54 7,865,737,149 130,029,871 1.070 2011-12-13
2815 2011-12-14 121,393,244 354,000 1.54 7,865,737,149 134,746,501 1.110 2011-12-12
2816 2011-12-13 121,039,244 480,000 1.54 7,865,737,149 133,143,168 1.100 2011-12-09
2817 2011-12-12 120,559,244 -232,000 1.53 7,865,737,149 136,231,946 1.130 2011-12-08
2818 2011-12-09 120,791,244 -364,000 1.54 7,865,737,149 138,909,931 1.150 2011-12-07
2819 2011-12-08 121,155,244 16,000 1.54 7,865,737,149 133,270,768 1.100 2011-12-06
2820 2011-12-07 121,139,244 180,000 1.54 7,865,737,149 135,675,953 1.120 2011-12-05
2821 2011-12-06 120,959,244 14,000 1.54 7,865,737,149 135,474,353 1.120 2011-12-02
2822 2011-12-05 120,945,244 -364,000 1.54 7,865,737,149 135,458,673 1.120 2011-12-01
2823 2011-12-02 121,309,244 -12,000 1.54 7,865,737,149 127,374,706 1.050 2011-11-30
2824 2011-12-01 121,321,244 230,000 1.54 7,865,737,149 132,240,156 1.090 2011-11-29
2825 2011-11-30 121,091,244 382,000 1.54 7,865,737,149 128,356,719 1.060 2011-11-28
2826 2011-11-29 120,709,244 137,000 1.53 7,865,737,149 127,951,799 1.060 2011-11-25
2827 2011-11-28 120,572,244 -180,000 1.53 7,865,737,149 131,423,746 1.090 2011-11-24
2828 2011-11-25 120,752,244 192,000 1.54 7,865,737,149 131,619,946 1.090 2011-11-23
2829 2011-11-24 120,560,244 294,000 1.53 7,865,737,149 136,233,076 1.130 2011-11-22
2830 2011-11-23 120,266,244 -242,000 1.53 7,865,737,149 134,698,193 1.120 2011-11-21
2831 2011-11-22 120,508,244 -120,000 1.53 7,865,737,149 138,584,481 1.150 2011-11-18
2832 2011-11-21 120,628,244 -342,000 1.53 7,865,737,149 142,341,328 1.180 2011-11-17
2833 2011-11-17 120,970,244 -566,000 1.54 7,865,737,149 139,115,781 1.150 2011-11-15
2834 2011-11-16 121,536,244 -110,000 1.55 7,865,737,149 140,982,043 1.160 2011-11-14
2835 2011-11-15 121,646,244 470,000 1.55 7,865,737,149 137,460,256 1.130 2011-11-11
2836 2011-11-14 121,176,244 622,000 1.54 7,865,737,149 133,293,868 1.100 2011-11-10
2837 2011-11-11 120,554,244 -584,000 1.53 7,865,737,149 142,254,008 1.180 2011-11-09
2838 2011-11-10 121,138,244 194,000 1.54 7,865,737,149 140,520,363 1.160 2011-11-08
2839 2011-11-09 120,944,244 -1,024,000 1.54 7,865,737,149 139,085,881 1.150 2011-11-07
2840 2011-11-08 121,968,244 -167,500 1.55 7,865,737,149 139,043,798 1.140 2011-11-04
2841 2011-11-07 122,135,744 102,000 1.55 7,865,737,149 133,127,961 1.090 2011-11-03
2842 2011-11-04 122,033,744 288,000 1.55 7,865,737,149 137,898,131 1.130 2011-11-02
2843 2011-11-03 121,745,744 294,000 1.55 7,865,737,149 132,702,861 1.090 2011-11-01
2844 2011-11-02 121,451,744 -20,000 1.54 7,865,737,149 136,025,953 1.120 2011-10-31
2845 2011-11-01 121,471,744 -875,000 1.54 7,865,737,149 140,907,223 1.160 2011-10-28
2846 2011-10-31 122,346,744 -764,000 1.56 7,865,737,149 145,592,625 1.190 2011-10-27
2847 2011-10-28 123,110,744 -1,232,000 1.57 7,865,737,149 134,190,711 1.090 2011-10-26
2848 2011-10-27 124,342,744 -808,000 1.58 7,865,737,149 130,559,881 1.050 2011-10-25
2849 2011-10-26 125,150,744 -938,000 1.59 7,865,737,149 131,408,281 1.050 2011-10-24
2850 2011-10-25 126,088,744 -1,452,000 1.60 7,865,737,149 129,871,406 1.030 2011-10-21
2851 2011-10-24 127,540,744 610,000 1.62 7,865,737,149 105,858,818 0.830 2011-10-20
2852 2011-10-21 126,930,744 -1,084,000 1.61 7,865,737,149 109,160,440 0.860 2011-10-19
2853 2011-10-20 128,014,744 32,000 1.63 7,865,737,149 107,532,385 0.840 2011-10-18
2854 2011-10-19 127,982,744 16,000 1.63 7,865,737,149 116,464,297 0.910 2011-10-17
2855 2011-10-18 127,966,744 -336,000 1.63 7,865,737,149 115,170,070 0.900 2011-10-14
2856 2011-10-17 128,302,744 -696,200 1.63 7,865,737,149 121,887,607 0.950 2011-10-13
2857 2011-10-14 128,998,944 40,000 1.64 7,865,737,149 109,649,102 0.850 2011-10-12
2858 2011-10-13 128,958,944 -202,000 1.64 7,865,737,149 100,587,976 0.780 2011-10-11
2859 2011-10-12 129,160,944 264,000 1.64 7,865,737,149 95,579,099 0.740 2011-10-10
2860 2011-10-11 128,896,944 177,600 1.64 7,865,737,149 95,383,739 0.740 2011-10-07
2861 2011-10-10 128,719,344 330,000 1.64 7,865,737,149 88,816,347 0.690 2011-10-06
2862 2011-10-07 128,389,344 253,300 1.63 7,865,737,149 86,020,860 0.670 2011-10-04
2863 2011-10-06 128,136,044 -8,600 1.63 7,865,737,149 88,413,870 0.690 2011-10-03
2864 2011-10-04 128,144,644 -180,000 1.63 7,865,737,149 94,827,037 0.740 2011-09-30
2865 2011-10-03 128,324,644 104,000 1.63 7,865,737,149 96,243,483 0.750 2011-09-28
2866 2011-09-30 128,220,644 391,000 1.63 7,865,737,149 98,729,896 0.770 2011-09-27
2867 2011-09-28 127,829,644 -389,900 1.63 7,865,737,149 94,593,937 0.740 2011-09-26
2868 2011-09-27 128,219,544 561,800 1.63 7,865,737,149 100,011,244 0.780 2011-09-23
2869 2011-09-26 127,657,744 68,000 1.62 7,865,737,149 109,785,660 0.860 2011-09-22
2870 2011-09-23 127,589,744 856,000 1.62 7,865,737,149 116,106,667 0.910 2011-09-21
2871 2011-09-22 126,733,744 204,000 1.61 7,865,737,149 110,258,357 0.870 2011-09-20
2872 2011-09-21 126,529,744 124,000 1.61 7,865,737,149 113,876,770 0.900 2011-09-19
2873 2011-09-20 126,405,744 -393,000 1.61 7,865,737,149 118,821,399 0.940 2011-09-16
2874 2011-09-19 126,798,744 106,000 1.61 7,865,737,149 119,190,819 0.940 2011-09-15
2875 2011-09-16 126,692,744 890,000 1.61 7,865,737,149 120,358,107 0.950 2011-09-14
2876 2011-09-15 125,802,744 817,000 1.60 7,865,737,149 125,802,744 1.000 2011-09-12
2877 2011-09-14 124,985,744 90,000 1.59 7,865,737,149 137,484,318 1.100 2011-09-09
2878 2011-09-12 124,895,744 502,000 1.59 7,865,737,149 137,385,318 1.100 2011-09-08
2879 2011-09-09 124,393,744 508,000 1.58 7,865,737,149 136,833,118 1.100 2011-09-07
2880 2011-09-08 123,885,744 -19,400 1.58 7,865,737,149 136,274,318 1.100 2011-09-06
2881 2011-09-07 123,905,144 530,500 1.58 7,865,737,149 140,012,813 1.130 2011-09-05
2882 2011-09-06 123,374,644 54,000 1.57 7,865,737,149 148,049,573 1.200 2011-09-02
2883 2011-09-05 123,320,644 304,000 1.57 7,865,737,149 151,684,392 1.230 2011-09-01
2884 2011-09-02 123,016,644 -420,000 1.56 7,865,737,149 152,540,639 1.240 2011-08-31
2885 2011-09-01 123,436,644 410,000 1.57 7,865,737,149 144,420,873 1.170 2011-08-30
2886 2011-08-31 123,026,644 90,000 1.56 7,865,737,149 141,480,641 1.150 2011-08-29
2887 2011-08-30 122,936,644 86,000 1.56 7,865,737,149 142,606,507 1.160 2011-08-26
2888 2011-08-29 122,850,644 -64,000 1.56 7,865,737,149 144,963,760 1.180 2011-08-25
2889 2011-08-26 122,914,644 530,000 1.56 7,865,737,149 142,580,987 1.160 2011-08-24
2890 2011-08-25 122,384,644 -52,000 1.56 7,865,737,149 144,413,880 1.180 2011-08-23
2891 2011-08-24 122,436,644 114,200 1.56 7,865,737,149 139,577,774 1.140 2011-08-22
2892 2011-08-23 122,322,444 -14,000 1.56 7,865,737,149 143,117,259 1.170 2011-08-19
2893 2011-08-22 122,336,444 48,000 1.56 7,865,737,149 150,473,826 1.230 2011-08-18
2894 2011-08-19 122,288,444 -56,000 1.55 7,865,737,149 151,637,671 1.240 2011-08-17
2895 2011-08-18 122,344,444 99,600 1.56 7,865,737,149 155,377,444 1.270 2011-08-16
2896 2011-08-17 122,244,844 40,000 1.55 7,865,737,149 150,361,158 1.230 2011-08-15
2897 2011-08-16 122,204,844 22,000 1.55 7,865,737,149 145,423,764 1.190 2011-08-12
2898 2011-08-15 122,182,844 -54,000 1.55 7,865,737,149 149,063,070 1.220 2011-08-11
2899 2011-08-12 122,236,844 31,000 1.55 7,865,737,149 145,461,844 1.190 2011-08-10
2900 2011-08-11 122,205,844 -172,000 1.55 7,865,737,149 141,758,779 1.160 2011-08-09
2901 2011-08-10 122,377,844 -320,000 1.56 7,865,737,149 154,196,083 1.260 2011-08-08
2902 2011-08-09 122,697,844 -358,000 1.56 7,865,737,149 155,826,262 1.270 2011-08-05
2903 2011-08-08 123,055,844 -2,000 1.56 7,865,737,149 161,203,156 1.310 2011-08-04
2904 2011-08-05 123,057,844 762,000 1.56 7,865,737,149 168,589,246 1.370 2011-08-03
2905 2011-08-04 122,295,844 218,000 1.55 7,865,737,149 173,660,098 1.420 2011-08-02
2906 2011-08-03 122,077,844 154,000 1.55 7,865,737,149 175,792,095 1.440 2011-08-01
2907 2011-08-02 121,923,844 -234,000 1.55 7,865,737,149 175,570,335 1.440 2011-07-29
2908 2011-08-01 122,157,844 67,400 1.55 7,865,737,149 175,907,295 1.440 2011-07-28
2909 2011-07-29 122,090,444 302,000 1.55 7,865,737,149 177,031,144 1.450 2011-07-27
2910 2011-07-28 121,788,444 14,000 1.55 7,865,737,149 179,029,013 1.470 2011-07-26
2911 2011-07-27 121,774,444 56,000 1.55 7,865,737,149 179,008,433 1.470 2011-07-25
2912 2011-07-26 121,718,444 -1,243,400 1.55 7,865,737,149 181,360,482 1.490 2011-07-22
2913 2011-07-25 122,961,844 -124,000 1.56 7,865,737,149 177,065,055 1.440 2011-07-21
2914 2011-07-22 123,085,844 -42,000 1.56 7,865,737,149 172,320,182 1.400 2011-07-20
2915 2011-07-21 123,127,844 430,000 1.57 7,865,737,149 169,916,425 1.380 2011-07-19
2916 2011-07-20 122,697,844 244,000 1.56 7,865,737,149 174,230,938 1.420 2011-07-18
2917 2011-07-19 122,453,844 -44,000 1.56 7,865,737,149 177,558,074 1.450 2011-07-15
2918 2011-07-18 122,497,844 -4,000 1.56 7,865,737,149 178,846,852 1.460 2011-07-14
2919 2011-07-15 122,501,844 -32,000 1.56 7,865,737,149 175,177,637 1.430 2011-07-13
2920 2011-07-14 122,533,844 890,000 1.56 7,865,737,149 169,096,705 1.380 2011-07-12
2921 2011-07-13 121,643,844 145,000 1.55 7,865,737,149 177,600,012 1.460 2011-07-11
2922 2011-07-12 121,498,844 -9,400 1.54 7,865,737,149 179,818,289 1.480 2011-07-08
2923 2011-07-11 121,508,244 146,000 1.54 7,865,737,149 176,186,954 1.450 2011-07-07
2924 2011-07-08 121,362,244 200,000 1.54 7,865,737,149 173,548,009 1.430 2011-07-06
2925 2011-07-07 121,162,244 158,800 1.54 7,865,737,149 175,685,254 1.450 2011-07-05
2926 2011-07-06 121,003,444 278,000 1.54 7,865,737,149 176,665,028 1.460 2011-07-04
2927 2011-07-05 120,725,444 -468,000 1.53 7,865,737,149 175,051,894 1.450 2011-06-30
2928 2011-07-04 121,193,444 -78,000 1.54 7,865,737,149 167,246,953 1.380 2011-06-29
2929 2011-06-30 121,271,444 -200,000 1.54 7,865,737,149 167,354,593 1.380 2011-06-28
2930 2011-06-29 121,471,444 -474,000 1.54 7,865,737,149 168,845,307 1.390 2011-06-27
2931 2011-06-28 121,945,444 -3,707,000 1.55 7,865,737,149 171,943,076 1.410 2011-06-24
2932 2011-06-27 125,652,444 274,000 1.60 7,865,737,149 160,835,128 1.280 2011-06-23
2933 2011-06-24 125,378,444 -734,000 1.59 7,865,737,149 164,245,762 1.310 2011-06-22
2934 2011-06-23 126,112,444 -90,000 1.60 7,865,737,149 165,207,302 1.310 2011-06-21
2935 2011-06-22 126,202,444 510,000 1.60 7,865,737,149 162,801,153 1.290 2011-06-20
2936 2011-06-21 125,692,444 -78,000 1.60 7,865,737,149 167,170,951 1.330 2011-06-17
2937 2011-06-20 125,770,444 23,003,004 1.60 7,865,737,149 169,790,099 1.350 2011-06-16
2938 2011-06-17 102,767,440 240,000 1.70 6,050,567,038 141,819,067 1.380 2011-06-15
2939 2011-06-16 102,527,440 12,000 1.69 6,050,567,038 141,487,867 1.380 2011-06-14
2940 2011-06-15 102,515,440 242,000 1.69 6,050,567,038 142,496,462 1.390 2011-06-13
2941 2011-06-14 102,273,440 102,000 1.69 6,050,567,038 144,205,550 1.410 2011-06-10
2942 2011-06-13 102,171,440 338,000 1.69 6,050,567,038 142,018,302 1.390 2011-06-09
2943 2011-06-10 101,833,440 628,000 1.68 6,050,567,038 143,585,150 1.410 2011-06-08
2944 2011-06-09 101,205,440 1,022,000 1.67 6,050,567,038 143,711,725 1.420 2011-06-07
2945 2011-06-08 100,183,440 1,716,000 1.66 6,050,567,038 144,264,154 1.440 2011-06-03
2946 2011-06-07 98,467,440 34,000 1.63 6,050,567,038 142,777,788 1.450 2011-06-02
2947 2011-06-03 98,433,440 238,000 1.63 6,050,567,038 148,634,494 1.510 2011-06-01
2948 2011-06-02 98,195,440 1,223,000 1.62 6,050,567,038 149,257,069 1.520 2011-05-31
2949 2011-06-01 96,972,440 384,000 1.60 6,050,567,038 141,579,762 1.460 2011-05-30
2950 2011-05-31 96,588,440 -470,000 1.60 6,050,567,038 140,053,238 1.450 2011-05-27
2951 2011-05-30 97,058,440 75,500 1.60 6,050,567,038 144,617,076 1.490 2011-05-26
2952 2011-05-27 96,982,940 -238,000 1.60 6,050,567,038 145,474,410 1.500 2011-05-25
2953 2011-05-26 97,220,940 78,000 1.61 6,050,567,038 147,775,829 1.520 2011-05-24
2954 2011-05-25 97,142,940 -268,000 1.61 6,050,567,038 146,685,839 1.510 2011-05-23
2955 2011-05-24 97,410,940 -218,000 1.61 6,050,567,038 150,012,848 1.540 2011-05-20
2956 2011-05-23 97,628,940 -648,000 1.61 6,050,567,038 151,324,857 1.550 2011-05-19
2957 2011-05-20 98,276,940 36,000 1.62 6,050,567,038 156,260,335 1.590 2011-05-18
2958 2011-05-19 98,240,940 748,500 1.62 6,050,567,038 160,132,732 1.630 2011-05-17
2959 2011-05-18 97,492,440 738,000 1.61 6,050,567,038 155,987,904 1.600 2011-05-16
2960 2011-05-17 96,754,440 346,000 1.60 6,050,567,038 157,709,737 1.630 2011-05-13
2961 2011-05-16 96,408,440 208,000 1.59 6,050,567,038 158,109,842 1.640 2011-05-12
2962 2011-05-13 96,200,440 -138,000 1.59 6,050,567,038 160,654,735 1.670 2011-05-11
2963 2011-05-12 96,338,440 -186,000 1.59 6,050,567,038 161,848,579 1.680 2011-05-09
2964 2011-05-11 96,524,440 88,000 1.60 6,050,567,038 161,195,815 1.670 2011-05-06
2965 2011-05-09 96,436,440 26,000 1.59 6,050,567,038 164,906,312 1.710 2011-05-05
2966 2011-05-06 96,410,440 -597,500 1.59 6,050,567,038 161,969,539 1.680 2011-05-04
2967 2011-05-05 97,007,940 -1,914,000 1.60 6,050,567,038 180,434,768 1.860 2011-05-03
2968 2011-05-04 98,921,940 -54,000 1.63 6,050,567,038 189,930,125 1.920 2011-04-29
2969 2011-05-03 98,975,940 188,000 1.64 6,050,567,038 190,033,805 1.920 2011-04-28
2970 2011-04-29 98,787,940 -244,000 1.63 6,050,567,038 193,624,362 1.960 2011-04-27
2971 2011-04-28 99,031,940 -870,000 1.64 6,050,567,038 201,034,838 2.030 2011-04-26
2972 2011-04-27 99,901,940 -514,000 1.65 6,050,567,038 194,808,783 1.950 2011-04-21
2973 2011-04-26 100,415,940 -54,000 1.66 6,050,567,038 192,798,605 1.920 2011-04-20
2974 2011-04-21 100,469,940 -116,000 1.66 6,050,567,038 193,906,984 1.930 2011-04-19
2975 2011-04-20 100,585,940 66,000 1.66 6,050,567,038 194,130,864 1.930 2011-04-18
2976 2011-04-19 100,519,940 762,000 1.66 6,050,567,038 196,013,883 1.950 2011-04-15
2977 2011-04-18 99,757,940 -1,112,000 1.65 6,050,567,038 196,523,142 1.970 2011-04-14
2978 2011-04-15 100,869,940 302,000 1.67 6,050,567,038 196,696,383 1.950 2011-04-13
2979 2011-04-14 100,567,940 -1,006,000 1.66 6,050,567,038 201,135,880 2.000 2011-04-12
2980 2011-04-13 101,573,940 -202,000 1.68 6,050,567,038 206,195,098 2.030 2011-04-11
2981 2011-04-12 101,775,940 -1,872,300 1.68 6,050,567,038 200,498,602 1.970 2011-04-08
2982 2011-04-11 103,648,240 218,000 1.71 6,050,567,038 193,822,209 1.870 2011-04-07
2983 2011-04-08 103,430,240 -1,029,300 1.71 6,050,567,038 186,174,432 1.800 2011-04-06
2984 2011-04-07 104,459,540 938,000 1.73 6,050,567,038 192,205,554 1.840 2011-04-04
2985 2011-04-06 103,521,540 -2,055,500 1.71 6,050,567,038 191,514,849 1.850 2011-04-01
2986 2011-04-04 105,577,040 194,000 1.74 6,050,567,038 178,425,198 1.690 2011-03-31
2987 2011-04-01 105,383,040 584,000 1.74 6,050,567,038 179,151,168 1.700 2011-03-30
2988 2011-03-31 104,799,040 250,000 1.73 6,050,567,038 176,062,387 1.680 2011-03-29
2989 2011-03-30 104,549,040 962,000 1.73 6,050,567,038 175,642,387 1.680 2011-03-28
2990 2011-03-29 103,587,040 -312,000 1.71 6,050,567,038 176,097,968 1.700 2011-03-25
2991 2011-03-28 103,899,040 244,000 1.72 6,050,567,038 174,550,387 1.680 2011-03-24
2992 2011-03-25 103,655,040 482,000 1.71 6,050,567,038 174,140,467 1.680 2011-03-23
2993 2011-03-24 103,173,040 596,000 1.71 6,050,567,038 178,489,359 1.730 2011-03-22
2994 2011-03-23 102,577,040 -230,000 1.70 6,050,567,038 175,406,738 1.710 2011-03-21
2995 2011-03-22 102,807,040 -86,000 1.70 6,050,567,038 167,575,475 1.630 2011-03-18
2996 2011-03-21 102,893,040 -246,000 1.70 6,050,567,038 169,773,516 1.650 2011-03-17
2997 2011-03-18 103,139,040 -362,000 1.70 6,050,567,038 175,336,368 1.700 2011-03-16
2998 2011-03-17 103,501,040 -612,000 1.71 6,050,567,038 173,881,747 1.680 2011-03-15
2999 2011-03-16 104,113,040 20,000 1.72 6,050,567,038 180,115,559 1.730 2011-03-14
3000 2011-03-15 104,093,040 -285,000 1.72 6,050,567,038 180,080,959 1.730 2011-03-11
3001 2011-03-14 104,378,040 1,124,000 1.73 6,050,567,038 180,574,009 1.730 2011-03-10
3002 2011-03-11 103,254,040 -482,000 1.71 6,050,567,038 176,564,408 1.710 2011-03-09
3003 2011-03-10 103,736,040 -494,000 1.71 6,050,567,038 165,977,664 1.600 2011-03-08
3004 2011-03-09 104,230,040 66,000 1.72 6,050,567,038 164,683,463 1.580 2011-03-07
3005 2011-03-08 104,164,040 2,000 1.72 6,050,567,038 162,495,902 1.560 2011-03-04
3006 2011-03-07 104,162,040 209,000 1.72 6,050,567,038 156,243,060 1.500 2011-03-03
3007 2011-03-04 103,953,040 158,000 1.72 6,050,567,038 154,890,030 1.490 2011-03-02
3008 2011-03-03 103,795,040 -24,000 1.72 6,050,567,038 157,768,461 1.520 2011-03-01
3009 2011-03-02 103,819,040 188,000 1.72 6,050,567,038 155,728,560 1.500 2011-02-28
3010 2011-03-01 103,631,040 26,000 1.71 6,050,567,038 155,446,560 1.500 2011-02-25
3011 2011-02-28 103,605,040 280,000 1.71 6,050,567,038 151,263,358 1.460 2011-02-24
3012 2011-02-25 103,325,040 340,000 1.71 6,050,567,038 154,987,560 1.500 2011-02-23
3013 2011-02-24 102,985,040 406,000 1.70 6,050,567,038 155,507,410 1.510 2011-02-22
3014 2011-02-23 102,579,040 134,000 1.70 6,050,567,038 160,023,302 1.560 2011-02-21
3015 2011-02-22 102,445,040 -30,000 1.69 6,050,567,038 161,863,163 1.580 2011-02-18
3016 2011-02-21 102,475,040 144,000 1.69 6,050,567,038 162,935,314 1.590 2011-02-17
3017 2011-02-18 102,331,040 -38,000 1.69 6,050,567,038 159,636,422 1.560 2011-02-16
3018 2011-02-17 102,369,040 148,000 1.69 6,050,567,038 161,743,083 1.580 2011-02-15
3019 2011-02-16 102,221,040 -170,000 1.69 6,050,567,038 163,553,664 1.600 2011-02-14
3020 2011-02-15 102,391,040 -188,000 1.69 6,050,567,038 159,730,022 1.560 2011-02-11
3021 2011-02-14 102,579,040 122,000 1.70 6,050,567,038 162,074,883 1.580 2011-02-10
3022 2011-02-11 102,457,040 30,000 1.69 6,050,567,038 167,004,975 1.630 2011-02-09
3023 2011-02-10 102,427,040 470,000 1.69 6,050,567,038 172,077,427 1.680 2011-02-08
3024 2011-02-09 101,957,040 1,130,000 1.69 6,050,567,038 171,287,827 1.680 2011-02-07
3025 2011-02-08 100,827,040 450,000 1.67 6,050,567,038 163,339,805 1.620 2011-02-01
3026 2011-02-07 100,377,040 224,000 1.66 6,050,567,038 161,607,034 1.610 2011-01-31
3027 2011-02-01 100,153,040 126,000 1.66 6,050,567,038 160,244,864 1.600 2011-01-28
3028 2011-01-31 100,027,040 276,000 1.65 6,050,567,038 162,043,805 1.620 2011-01-27
3029 2011-01-28 99,751,040 -40,000 1.65 6,050,567,038 162,594,195 1.630 2011-01-26
3030 2011-01-27 99,791,040 -206,000 1.65 6,050,567,038 163,657,306 1.640 2011-01-25
3031 2011-01-26 99,997,040 206,000 1.65 6,050,567,038 167,995,027 1.680 2011-01-24
3032 2011-01-25 99,791,040 148,000 1.65 6,050,567,038 170,642,678 1.710 2011-01-21
3033 2011-01-24 99,643,040 314,000 1.65 6,050,567,038 170,389,598 1.710 2011-01-20
3034 2011-01-21 99,329,040 536,000 1.64 6,050,567,038 173,825,820 1.750 2011-01-19
3035 2011-01-20 98,793,040 182,000 1.63 6,050,567,038 173,875,750 1.760 2011-01-18
3036 2011-01-19 98,611,040 1,252,000 1.63 6,050,567,038 172,569,320 1.750 2011-01-17
3037 2011-01-18 97,359,040 -28,000 1.61 6,050,567,038 176,219,862 1.810 2011-01-14
3038 2011-01-17 97,387,040 694,000 1.61 6,050,567,038 178,218,283 1.830 2011-01-13
3039 2011-01-14 96,693,040 -402,000 1.60 6,050,567,038 175,014,402 1.810 2011-01-12
3040 2011-01-13 97,095,040 -112,000 1.60 6,050,567,038 171,858,221 1.770 2011-01-11
3041 2011-01-12 97,207,040 150,000 1.61 6,050,567,038 171,084,390 1.760 2011-01-10
3042 2011-01-11 97,057,040 56,000 1.60 6,050,567,038 172,761,531 1.780 2011-01-07
3043 2011-01-10 97,001,040 316,000 1.60 6,050,567,038 174,601,872 1.800 2011-01-06
3044 2011-01-07 96,685,040 248,000 1.60 6,050,567,038 175,966,773 1.820 2011-01-05
3045 2011-01-06 96,437,040 -148,000 1.59 6,050,567,038 178,408,524 1.850 2011-01-04
3046 2011-01-05 96,585,040 -116,000 1.60 6,050,567,038 170,955,521 1.770 2011-01-03
3047 2011-01-04 96,701,040 444,000 1.60 6,050,567,038 171,160,841 1.770 2010-12-30
3048 2011-01-03 96,257,040 112,000 1.59 6,050,567,038 168,449,820 1.750 2010-12-29
3049 2010-12-30 96,145,040 116,000 1.59 6,050,567,038 170,176,721 1.770 2010-12-28
3050 2010-12-29 96,029,040 256,000 1.59 6,050,567,038 172,852,272 1.800 2010-12-23
3051 2010-12-28 95,773,040 406,000 1.58 6,050,567,038 170,476,011 1.780 2010-12-22
3052 2010-12-23 95,367,040 -34,000 1.58 6,050,567,038 167,845,990 1.760 2010-12-21
3053 2010-12-22 95,401,040 598,000 1.58 6,050,567,038 166,951,820 1.750 2010-12-20
3054 2010-12-21 94,803,040 -692,000 1.57 6,050,567,038 164,957,290 1.740 2010-12-17
3055 2010-12-20 95,495,040 442,000 1.58 6,050,567,038 161,386,618 1.690 2010-12-16
3056 2010-12-17 95,053,040 -4,000 1.57 6,050,567,038 164,441,759 1.730 2010-12-15
3057 2010-12-16 95,057,040 -66,000 1.57 6,050,567,038 167,300,390 1.760 2010-12-14
3058 2010-12-15 95,123,040 702,000 1.57 6,050,567,038 168,367,781 1.770 2010-12-13
3059 2010-12-14 94,421,040 918,000 1.56 6,050,567,038 164,292,610 1.740 2010-12-10
3060 2010-12-13 93,503,040 70,000 1.55 6,050,567,038 165,500,381 1.770 2010-12-09
3061 2010-12-10 93,433,040 1,138,000 1.54 6,050,567,038 166,310,811 1.780 2010-12-08
3062 2010-12-09 92,295,040 -472,000 1.53 6,050,567,038 162,439,270 1.760 2010-12-07
3063 2010-12-08 92,767,040 610,000 1.53 6,050,567,038 162,342,320 1.750 2010-12-06
3064 2010-12-07 92,157,040 704,000 1.52 6,050,567,038 164,039,531 1.780 2010-12-03
3065 2010-12-06 91,453,040 722,000 1.51 6,050,567,038 165,530,002 1.810 2010-12-02
3066 2010-12-03 90,731,040 20,000 1.50 6,050,567,038 166,037,803 1.830 2010-12-01
3067 2010-12-02 90,711,040 -148,000 1.50 6,050,567,038 166,001,203 1.830 2010-11-30
3068 2010-12-01 90,859,040 308,000 1.50 6,050,567,038 169,906,405 1.870 2010-11-29
3069 2010-11-30 90,551,040 -56,000 1.50 6,050,567,038 168,424,934 1.860 2010-11-26
3070 2010-11-29 90,607,040 88,000 1.50 6,050,567,038 171,247,306 1.890 2010-11-25
3071 2010-11-26 90,519,040 278,000 1.50 6,050,567,038 169,270,605 1.870 2010-11-24
3072 2010-11-25 90,241,040 420,000 1.49 6,050,567,038 169,653,155 1.880 2010-11-23
3073 2010-11-24 89,821,040 -348,000 1.48 6,050,567,038 172,456,397 1.920 2010-11-22
3074 2010-11-23 90,169,040 232,000 1.49 6,050,567,038 175,829,628 1.950 2010-11-19
3075 2010-11-22 89,937,040 392,000 1.49 6,050,567,038 171,779,746 1.910 2010-11-18
3076 2010-11-19 89,545,040 1,508,000 1.48 6,050,567,038 170,135,576 1.900 2010-11-17
3077 2010-11-18 88,037,040 212,000 1.46 6,050,567,038 174,313,339 1.980 2010-11-16
3078 2010-11-17 87,825,040 460,000 1.45 6,050,567,038 174,771,830 1.990 2010-11-15
3079 2010-11-16 87,365,040 61,400 1.44 6,050,567,038 172,982,779 1.980 2010-11-12
3080 2010-11-15 87,303,640 33,700 1.44 6,050,567,038 180,718,535 2.070 2010-11-11
3081 2010-11-12 87,269,940 158,000 1.44 6,050,567,038 179,776,076 2.060 2010-11-10
3082 2010-11-11 87,111,940 491,000 1.44 6,050,567,038 182,935,074 2.100 2010-11-09
3083 2010-11-10 86,620,940 878,000 1.43 6,050,567,038 182,770,183 2.110 2010-11-08
3084 2010-11-09 85,742,940 -1,024,000 1.42 6,050,567,038 181,775,033 2.120 2010-11-05
3085 2010-11-08 86,766,940 1,994,000 1.43 6,050,567,038 183,078,243 2.110 2010-11-04
3086 2010-11-05 84,772,940 944,000 1.40 6,050,567,038 175,479,986 2.070 2010-11-03
3087 2010-11-04 83,828,940 504,000 1.39 6,050,567,038 177,717,353 2.120 2010-11-02
3088 2010-11-03 83,324,940 -2,083,600 1.38 6,050,567,038 180,815,120 2.170 2010-11-01
3089 2010-11-02 85,408,540 348,000 1.41 6,050,567,038 169,108,909 1.980 2010-10-29
3090 2010-11-01 85,060,540 -282,000 1.41 6,050,567,038 165,868,053 1.950 2010-10-28
3091 2010-10-29 85,342,540 312,000 1.41 6,050,567,038 173,245,356 2.030 2010-10-27
3092 2010-10-28 85,030,540 27,100 1.41 6,050,567,038 177,713,829 2.090 2010-10-26
3093 2010-10-27 85,003,440 -34,000 1.40 6,050,567,038 179,357,258 2.110 2010-10-25
3094 2010-10-26 85,037,440 628,000 1.41 6,050,567,038 178,578,624 2.100 2010-10-22
3095 2010-10-25 84,409,440 498,000 1.40 6,050,567,038 183,168,485 2.170 2010-10-21
3096 2010-10-22 83,911,440 -62,000 1.39 6,050,567,038 183,766,054 2.190 2010-10-20
3097 2010-10-21 83,973,440 -524,000 1.39 6,050,567,038 187,260,771 2.230 2010-10-19
3098 2010-10-20 84,497,440 -414,000 1.40 6,050,567,038 181,669,496 2.150 2010-10-18
3099 2010-10-19 84,911,440 45,000 1.40 6,050,567,038 187,654,282 2.210 2010-10-15
3100 2010-10-18 84,866,440 14,000 1.40 6,050,567,038 185,857,504 2.190 2010-10-14
3101 2010-10-15 84,852,440 -1,028,000 1.40 6,050,567,038 186,675,368 2.200 2010-10-13
3102 2010-10-14 85,880,440 464,000 1.42 6,050,567,038 185,501,750 2.160 2010-10-12
3103 2010-10-13 85,416,440 768,000 1.41 6,050,567,038 182,791,182 2.140 2010-10-11
3104 2010-10-12 84,648,440 -184,000 1.40 6,050,567,038 183,687,115 2.170 2010-10-08
3105 2010-10-11 84,832,440 662,000 1.40 6,050,567,038 183,238,070 2.160 2010-10-07
3106 2010-10-08 84,170,440 948,000 1.39 6,050,567,038 188,541,786 2.240 2010-10-06
3107 2010-10-07 83,222,440 -2,022,000 1.38 6,050,567,038 179,760,470 2.160 2010-10-05
3108 2010-10-06 85,244,440 -127,000 1.41 6,050,567,038 172,193,769 2.020 2010-10-04
3109 2010-10-05 85,371,440 328,000 1.41 6,050,567,038 165,620,594 1.940 2010-09-30
3110 2010-10-04 85,043,440 -56,000 1.41 6,050,567,038 168,386,011 1.980 2010-09-29
3111 2010-09-30 85,099,440 -122,000 1.41 6,050,567,038 166,794,902 1.960 2010-09-28
3112 2010-09-29 85,221,440 94,000 1.41 6,050,567,038 160,216,307 1.880 2010-09-27
3113 2010-09-28 85,127,440 22,000 1.41 6,050,567,038 162,593,410 1.910 2010-09-24
3114 2010-09-27 85,105,440 72,000 1.41 6,050,567,038 163,402,445 1.920 2010-09-22
3115 2010-09-24 85,033,440 -40,000 1.41 6,050,567,038 157,311,864 1.850 2010-09-21
3116 2010-09-22 85,073,440 270,000 1.41 6,050,567,038 157,385,864 1.850 2010-09-20
3117 2010-09-21 84,803,440 -212,000 1.40 6,050,567,038 159,430,467 1.880 2010-09-17
3118 2010-09-20 85,015,440 258,000 1.41 6,050,567,038 151,327,483 1.780 2010-09-16
3119 2010-09-17 84,757,440 -30,000 1.40 6,050,567,038 154,258,541 1.820 2010-09-15
3120 2010-09-16 84,787,440 -416,000 1.40 6,050,567,038 155,161,015 1.830 2010-09-14
3121 2010-09-15 85,203,440 30,000 1.41 6,050,567,038 154,218,226 1.810 2010-09-13
3122 2010-09-14 85,173,440 -29,500 1.41 6,050,567,038 153,312,192 1.800 2010-09-10
3123 2010-09-13 85,202,940 -924,000 1.41 6,050,567,038 156,773,410 1.840 2010-09-09
3124 2010-09-10 86,126,940 666,000 1.42 6,050,567,038 159,334,839 1.850 2010-09-08
3125 2010-09-09 85,460,940 -1,668,000 1.41 6,050,567,038 155,538,911 1.820 2010-09-07
3126 2010-09-08 87,128,940 -298,000 1.44 6,050,567,038 152,475,645 1.750 2010-09-06
3127 2010-09-07 87,426,940 -95,000 1.44 6,050,567,038 148,625,798 1.700 2010-09-03
3128 2010-09-06 87,521,940 -246,000 1.45 6,050,567,038 149,662,517 1.710 2010-09-02
3129 2010-09-03 87,767,940 124,000 1.45 6,050,567,038 146,572,460 1.670 2010-09-01
3130 2010-09-02 87,643,940 120,000 1.45 6,050,567,038 145,488,940 1.660 2010-08-31
3131 2010-09-01 87,523,940 104,000 1.45 6,050,567,038 148,790,698 1.700 2010-08-30
3132 2010-08-31 87,419,940 144,000 1.44 6,050,567,038 146,865,499 1.680 2010-08-27
3133 2010-08-30 87,275,940 304,000 1.44 6,050,567,038 147,496,339 1.690 2010-08-26
3134 2010-08-27 86,971,940 -106,000 1.44 6,050,567,038 150,461,456 1.730 2010-08-25
3135 2010-08-26 87,077,940 -414,000 1.44 6,050,567,038 147,161,719 1.690 2010-08-24
3136 2010-08-25 87,491,940 1,064,000 1.45 6,050,567,038 152,235,976 1.740 2010-08-23
3137 2010-08-24 86,427,940 -606,000 1.43 6,050,567,038 153,841,733 1.780 2010-08-20
3138 2010-08-23 87,033,940 -1,594,000 1.44 6,050,567,038 155,790,753 1.790 2010-08-19
3139 2010-08-20 88,627,940 96,000 1.46 6,050,567,038 151,553,777 1.710 2010-08-18
3140 2010-08-19 88,531,940 -303,000 1.46 6,050,567,038 153,160,256 1.730 2010-08-17
3141 2010-08-18 88,834,940 -134,000 1.47 6,050,567,038 152,796,097 1.720 2010-08-16
3142 2010-08-17 88,968,940 -624,000 1.47 6,050,567,038 153,026,577 1.720 2010-08-13
3143 2010-08-16 89,592,940 77,000 1.48 6,050,567,038 150,516,139 1.680 2010-08-12
3144 2010-08-13 89,515,940 274,000 1.48 6,050,567,038 145,910,982 1.630 2010-08-11
3145 2010-08-12 89,241,940 448,000 1.47 6,050,567,038 149,926,459 1.680 2010-08-10
3146 2010-08-11 88,793,940 -348,000 1.47 6,050,567,038 153,613,516 1.730 2010-08-09
3147 2010-08-10 89,141,940 -496,000 1.47 6,050,567,038 155,106,976 1.740 2010-08-06
3148 2010-08-09 89,637,940 -54,000 1.48 6,050,567,038 147,902,601 1.650 2010-08-05
3149 2010-08-06 89,691,940 522,000 1.48 6,050,567,038 145,300,943 1.620 2010-08-04
3150 2010-08-05 89,169,940 -20,000 1.47 6,050,567,038 144,455,303 1.620 2010-08-03
3151 2010-08-04 89,189,940 -208,000 1.47 6,050,567,038 149,839,099 1.680 2010-08-02
3152 2010-08-03 89,397,940 92,000 1.48 6,050,567,038 144,824,663 1.620 2010-07-30
3153 2010-08-02 89,305,940 454,000 1.48 6,050,567,038 143,782,563 1.610 2010-07-29
3154 2010-07-30 88,851,940 502,000 1.47 6,050,567,038 145,717,182 1.640 2010-07-28
3155 2010-07-29 88,349,940 1,186,000 1.46 6,050,567,038 144,893,902 1.640 2010-07-27
3156 2010-07-28 87,163,940 2,714,000 1.44 6,050,567,038 148,178,698 1.700 2010-07-26
3157 2010-07-27 84,449,940 -238,000 1.40 6,050,567,038 128,363,909 1.520 2010-07-23
3158 2010-07-26 84,687,940 -722,000 1.40 6,050,567,038 126,185,031 1.490 2010-07-22
3159 2010-07-23 85,409,940 -136,000 1.41 6,050,567,038 124,698,512 1.460 2010-07-21
3160 2010-07-22 85,545,940 610,000 1.41 6,050,567,038 124,041,613 1.450 2010-07-20
3161 2010-07-21 84,935,940 64,000 1.40 6,050,567,038 119,759,675 1.410 2010-07-19
3162 2010-07-20 84,871,940 130,000 1.40 6,050,567,038 119,669,435 1.410 2010-07-16
3163 2010-07-19 84,741,940 -48,000 1.40 6,050,567,038 122,028,394 1.440 2010-07-15
3164 2010-07-16 84,789,940 2,000 1.40 6,050,567,038 123,793,312 1.460 2010-07-14
3165 2010-07-15 84,787,940 118,000 1.40 6,050,567,038 120,398,875 1.420 2010-07-13
3166 2010-07-14 84,669,940 -50,000 1.40 6,050,567,038 123,618,112 1.460 2010-07-12
3167 2010-07-13 84,719,940 -304,000 1.40 6,050,567,038 121,149,514 1.430 2010-07-09
3168 2010-07-12 85,023,940 -98,000 1.41 6,050,567,038 119,883,755 1.410 2010-07-08
3169 2010-07-09 85,121,940 76,000 1.41 6,050,567,038 117,468,277 1.380 2010-07-07
3170 2010-07-08 85,045,940 78,000 1.41 6,050,567,038 120,765,235 1.420 2010-07-06
3171 2010-07-07 84,967,940 314,000 1.40 6,050,567,038 115,556,398 1.360 2010-07-05
3172 2010-07-06 84,653,940 436,000 1.40 6,050,567,038 112,589,740 1.330 2010-07-02
3173 2010-07-05 84,217,940 703,000 1.39 6,050,567,038 114,536,398 1.360 2010-06-30
3174 2010-07-02 83,514,940 306,000 1.38 6,050,567,038 114,415,468 1.370 2010-06-29
3175 2010-06-30 83,208,940 304,000 1.38 6,050,567,038 119,820,874 1.440 2010-06-28
3176 2010-06-29 82,904,940 678,000 1.37 6,050,567,038 119,383,114 1.440 2010-06-25
3177 2010-06-28 82,226,940 194,000 1.36 6,050,567,038 127,451,757 1.550 2010-06-24
3178 2010-06-25 82,032,940 44,000 1.36 6,050,567,038 126,330,728 1.540 2010-06-23
3179 2010-06-24 81,988,940 -24,000 1.36 6,050,567,038 127,902,746 1.560 2010-06-22
3180 2010-06-23 82,012,940 -234,000 1.36 6,050,567,038 128,760,316 1.570 2010-06-21
3181 2010-06-22 82,246,940 -26,000 1.36 6,050,567,038 124,192,879 1.510 2010-06-18
3182 2010-06-21 82,272,940 -162,000 1.36 6,050,567,038 124,232,139 1.510 2010-06-17
3183 2010-06-18 82,434,940 191,700 1.36 6,050,567,038 120,355,012 1.460 2010-06-15
3184 2010-06-17 82,243,240 -264,000 1.36 6,050,567,038 123,364,860 1.500 2010-06-14
3185 2010-06-15 82,507,240 48,000 1.36 6,050,567,038 116,335,208 1.410 2010-06-11
3186 2010-06-14 82,459,240 -122,000 1.36 6,050,567,038 112,144,566 1.360 2010-06-10
3187 2010-06-11 82,581,240 -30,000 1.36 6,050,567,038 113,136,299 1.370 2010-06-09
3188 2010-06-10 82,611,240 154,000 1.37 6,050,567,038 113,177,399 1.370 2010-06-08
3189 2010-06-09 82,457,240 62,000 1.36 6,050,567,038 116,264,708 1.410 2010-06-07
3190 2010-06-08 82,395,240 -298,000 1.36 6,050,567,038 119,473,098 1.450 2010-06-04
3191 2010-06-07 82,693,240 382,000 1.37 6,050,567,038 119,905,198 1.450 2010-06-03
3192 2010-06-04 82,311,240 -278,000 1.36 6,050,567,038 116,881,961 1.420 2010-06-02
3193 2010-06-03 82,589,240 98,000 1.36 6,050,567,038 117,276,721 1.420 2010-06-01
3194 2010-06-02 82,491,240 176,000 1.36 6,050,567,038 119,612,298 1.450 2010-05-31
3195 2010-06-01 82,315,240 336,000 1.36 6,050,567,038 120,180,250 1.460 2010-05-28
3196 2010-05-31 81,979,240 206,000 1.35 6,050,567,038 116,410,521 1.420 2010-05-27
3197 2010-05-28 81,773,240 117,300 1.35 6,050,567,038 109,576,142 1.340 2010-05-26
3198 2010-05-27 81,655,940 672,000 1.35 6,050,567,038 107,785,841 1.320 2010-05-25
3199 2010-05-26 80,983,940 -26,000 1.34 6,050,567,038 117,426,713 1.450 2010-05-24
3200 2010-05-25 81,009,940 248,000 1.34 6,050,567,038 116,654,314 1.440 2010-05-20
3201 2010-05-24 80,761,940 472,000 1.33 6,050,567,038 122,758,149 1.520 2010-05-19
3202 2010-05-20 80,289,940 -24,000 1.33 6,050,567,038 130,872,602 1.630 2010-05-18
3203 2010-05-19 80,313,940 238,000 1.33 6,050,567,038 130,911,722 1.630 2010-05-17
3204 2010-05-18 80,075,940 138,000 1.32 6,050,567,038 137,730,617 1.720 2010-05-14
3205 2010-05-17 79,937,940 356,000 1.32 6,050,567,038 137,493,257 1.720 2010-05-13
3206 2010-05-14 79,581,940 44,000 1.32 6,050,567,038 140,860,034 1.770 2010-05-12
3207 2010-05-13 79,537,940 40,000 1.31 6,050,567,038 138,396,016 1.740 2010-05-11
3208 2010-05-12 79,497,940 104,000 1.31 6,050,567,038 136,736,457 1.720 2010-05-10
3209 2010-05-11 79,393,940 714,000 1.31 6,050,567,038 129,412,122 1.630 2010-05-07
3210 2010-05-10 78,679,940 516,000 1.30 6,050,567,038 133,755,898 1.700 2010-05-06
3211 2010-05-07 78,163,940 292,000 1.29 6,050,567,038 126,625,583 1.620 2010-05-05
3212 2010-05-06 77,871,940 774,000 1.29 6,050,567,038 130,824,859 1.680 2010-05-04
3213 2010-05-05 77,097,940 420,000 1.27 6,050,567,038 137,234,333 1.780 2010-05-03
3214 2010-05-04 76,677,940 362,500 1.27 6,050,567,038 142,620,968 1.860 2010-04-30
3215 2010-05-03 76,315,440 308,000 1.26 6,050,567,038 144,999,336 1.900 2010-04-29
3216 2010-04-30 76,007,440 684,000 1.26 6,050,567,038 144,414,136 1.900 2010-04-28
3217 2010-04-29 75,323,440 190,000 1.24 6,050,567,038 148,387,177 1.970 2010-04-27
3218 2010-04-28 75,133,440 -71,000 1.24 6,050,567,038 150,266,880 2.000 2010-04-26
3219 2010-04-27 75,204,440 46,000 1.24 6,050,567,038 148,904,791 1.980 2010-04-23
3220 2010-04-26 75,158,440 102,000 1.24 6,050,567,038 152,571,633 2.030 2010-04-22
3221 2010-04-23 75,056,440 -286,000 1.24 6,050,567,038 153,115,138 2.040 2010-04-21
3222 2010-04-22 75,342,440 544,000 1.25 6,050,567,038 149,931,456 1.990 2010-04-20
3223 2010-04-21 74,798,440 270,000 1.24 6,050,567,038 149,596,880 2.000 2010-04-19
3224 2010-04-20 74,528,440 -87,000 1.23 6,050,567,038 153,528,586 2.060 2010-04-16
3225 2010-04-19 74,615,440 -241,500 1.23 6,050,567,038 158,184,733 2.120 2010-04-15
3226 2010-04-16 74,856,940 -232,000 1.24 6,050,567,038 153,456,727 2.050 2010-04-14
3227 2010-04-15 75,088,940 444,000 1.24 6,050,567,038 154,683,216 2.060 2010-04-13
3228 2010-04-14 74,644,940 96,000 1.23 6,050,567,038 158,993,722 2.130 2010-04-12
3229 2010-04-13 74,548,940 440,000 1.23 6,050,567,038 153,570,816 2.060 2010-04-09
3230 2010-04-12 74,108,940 400,000 1.22 6,050,567,038 153,405,506 2.070 2010-04-08
3231 2010-04-09 73,708,940 -205,000 1.22 6,050,567,038 157,000,042 2.130 2010-04-07
3232 2010-04-08 73,913,940 -204,000 1.22 6,050,567,038 150,045,298 2.030 2010-04-01
3233 2010-04-07 74,117,940 946,000 1.22 6,050,567,038 143,788,804 1.940 2010-03-31
3234 2010-04-01 73,171,940 190,000 1.21 6,050,567,038 147,075,599 2.010 2010-03-30
3235 2010-03-31 72,981,940 -24,000 1.21 6,050,567,038 148,153,338 2.030 2010-03-29
3236 2010-03-30 73,005,940 48,900 1.21 6,050,567,038 148,202,058 2.030 2010-03-26
3237 2010-03-29 72,957,040 -56,900 1.21 6,050,567,038 148,832,362 2.040 2010-03-25
3238 2010-03-26 73,013,940 -20,000 1.21 6,050,567,038 150,408,716 2.060 2010-03-24
3239 2010-03-25 73,033,940 600,000 1.21 6,050,567,038 147,528,559 2.020 2010-03-23
3240 2010-03-24 72,433,940 24,000 1.20 6,050,567,038 151,386,935 2.090 2010-03-22
3241 2010-03-23 72,409,940 -141,900 1.20 6,050,567,038 154,233,172 2.130 2010-03-19
3242 2010-03-22 72,551,840 -32,300 1.20 6,050,567,038 153,809,901 2.120 2010-03-18
3243 2010-03-19 72,584,140 -38,000 1.20 6,050,567,038 156,055,901 2.150 2010-03-17
3244 2010-03-17 72,622,140 208,000 1.20 6,050,567,038 153,232,715 2.110 2010-03-15
3245 2010-03-16 72,414,140 168,000 1.20 6,050,567,038 152,793,835 2.110 2010-03-12
3246 2010-03-15 72,246,140 76,000 1.19 6,050,567,038 156,774,124 2.170 2010-03-11
3247 2010-03-12 72,170,140 -52,000 1.19 6,050,567,038 155,887,502 2.160 2010-03-10
3248 2010-03-11 72,222,140 -62,000 1.19 6,050,567,038 156,722,044 2.170 2010-03-09
3249 2010-03-10 72,284,140 -740,000 1.19 6,050,567,038 157,579,425 2.180 2010-03-08
3250 2010-03-09 73,024,140 54,000 1.21 6,050,567,038 154,080,935 2.110 2010-03-05
3251 2010-03-08 72,970,140 -36,000 1.21 6,050,567,038 153,237,294 2.100 2010-03-04
3252 2010-03-05 73,006,140 -12,000 1.21 6,050,567,038 155,503,078 2.130 2010-03-03
3253 2010-03-04 73,018,140 -74,000 1.21 6,050,567,038 156,258,820 2.140 2010-03-02
3254 2010-03-03 73,092,140 -81,500 1.21 6,050,567,038 154,224,415 2.110 2010-03-01
3255 2010-03-02 73,173,640 -372,000 1.21 6,050,567,038 152,201,171 2.080 2010-02-26
3256 2010-03-01 73,545,640 80,000 1.22 6,050,567,038 148,562,193 2.020 2010-02-25
3257 2010-02-26 73,465,640 140,000 1.21 6,050,567,038 149,135,249 2.030 2010-02-24
3258 2010-02-25 73,325,640 -110,000 1.21 6,050,567,038 151,050,818 2.060 2010-02-23
3259 2010-02-24 73,435,640 -232,000 1.21 6,050,567,038 150,543,062 2.050 2010-02-22
3260 2010-02-23 73,667,640 20,000 1.22 6,050,567,038 146,598,604 1.990 2010-02-19
3261 2010-02-22 73,647,640 -30,000 1.22 6,050,567,038 150,977,662 2.050 2010-02-18
3262 2010-02-19 73,677,640 -78,000 1.22 6,050,567,038 152,512,715 2.070 2010-02-17
3263 2010-02-18 73,755,640 48,000 1.22 6,050,567,038 152,674,175 2.070 2010-02-12
3264 2010-02-17 73,707,640 40,000 1.22 6,050,567,038 148,889,433 2.020 2010-02-11
3265 2010-02-12 73,667,640 -146,000 1.22 6,050,567,038 148,071,956 2.010 2010-02-10
3266 2010-02-11 73,813,640 -10,000 1.22 6,050,567,038 143,198,462 1.940 2010-02-09
3267 2010-02-10 73,823,640 116,000 1.22 6,050,567,038 136,573,734 1.850 2010-02-08
3268 2010-02-09 73,707,640 240,000 1.22 6,050,567,038 140,044,516 1.900 2010-02-05
3269 2010-02-08 73,467,640 -132,000 1.21 6,050,567,038 148,404,633 2.020 2010-02-04
3270 2010-02-05 73,599,640 36,000 1.22 6,050,567,038 150,143,266 2.040 2010-02-03
3271 2010-02-04 73,563,640 -276,000 1.22 6,050,567,038 144,920,371 1.970 2010-02-02
3272 2010-02-03 73,839,640 296,000 1.22 6,050,567,038 138,080,127 1.870 2010-02-01
3273 2010-02-02 73,543,640 -156,000 1.22 6,050,567,038 141,939,225 1.930 2010-01-29
3274 2010-02-01 73,699,640 -190,000 1.22 6,050,567,038 144,451,294 1.960 2010-01-28
3275 2010-01-29 73,889,640 474,000 1.22 6,050,567,038 146,301,487 1.980 2010-01-27
3276 2010-01-28 73,415,640 12,000 1.21 6,050,567,038 149,033,749 2.030 2010-01-26
3277 2010-01-27 73,403,640 172,000 1.21 6,050,567,038 152,679,571 2.080 2010-01-25
3278 2010-01-26 73,231,640 666,000 1.21 6,050,567,038 157,448,026 2.150 2010-01-22
3279 2010-01-25 72,565,640 -22,000 1.20 6,050,567,038 158,918,752 2.190 2010-01-21
3280 2010-01-22 72,587,640 410,000 1.20 6,050,567,038 164,773,943 2.270 2010-01-20
3281 2010-01-21 72,177,640 360,000 1.19 6,050,567,038 165,286,796 2.290 2010-01-19
3282 2010-01-20 71,817,640 356,000 1.19 6,050,567,038 163,744,219 2.280 2010-01-18
3283 2010-01-19 71,461,640 -184,000 1.18 6,050,567,038 166,505,621 2.330 2010-01-15
3284 2010-01-18 71,645,640 -166,000 1.18 6,050,567,038 166,217,885 2.320 2010-01-14
3285 2010-01-15 71,811,640 38,000 1.19 6,050,567,038 162,294,306 2.260 2010-01-13
3286 2010-01-14 71,773,640 -125,700 1.19 6,050,567,038 170,821,263 2.380 2010-01-12
3287 2010-01-13 71,899,340 50,000 1.19 6,050,567,038 168,963,449 2.350 2010-01-11
3288 2010-01-12 71,849,340 -798,000 1.19 6,050,567,038 170,282,936 2.370 2010-01-08
3289 2010-01-11 72,647,340 -670,000 1.20 6,050,567,038 171,447,722 2.360 2010-01-07
3290 2010-01-08 73,317,340 440,000 1.21 6,050,567,038 170,096,229 2.320 2010-01-06
3291 2010-01-07 72,877,340 -422,000 1.20 6,050,567,038 171,261,749 2.350 2010-01-05
3292 2010-01-06 73,299,340 -58,000 1.21 6,050,567,038 165,656,508 2.260 2010-01-04
3293 2010-01-05 73,357,340 276,000 1.21 6,050,567,038 161,386,148 2.200 2009-12-30
3294 2010-01-04 73,081,340 -32,000 1.21 6,050,567,038 162,240,575 2.220 2009-12-29
3295 2009-12-30 73,113,340 -70,000 1.21 6,050,567,038 165,967,282 2.270 2009-12-28
3296 2009-12-29 73,183,340 -260,000 1.21 6,050,567,038 165,394,348 2.260 2009-12-23
3297 2009-12-23 73,443,340 314,000 1.21 6,050,567,038 154,965,447 2.110 2009-12-21
3298 2009-12-22 73,129,340 274,000 1.21 6,050,567,038 160,153,255 2.190 2009-12-18
3299 2009-12-21 72,855,340 114,000 1.20 6,050,567,038 162,467,408 2.230 2009-12-17
3300 2009-12-18 72,741,340 176,000 1.20 6,050,567,038 164,395,428 2.260 2009-12-16
3301 2009-12-17 72,565,340 210,000 1.20 6,050,567,038 166,900,282 2.300 2009-12-15
3302 2009-12-16 72,355,340 -140,000 1.20 6,050,567,038 168,587,942 2.330 2009-12-14
3303 2009-12-15 72,495,340 -597,000 1.20 6,050,567,038 168,914,142 2.330 2009-12-11
3304 2009-12-14 73,092,340 12,000 1.21 6,050,567,038 168,112,382 2.300 2009-12-10
3305 2009-12-11 73,080,340 392,000 1.21 6,050,567,038 171,738,799 2.350 2009-12-09
3306 2009-12-10 72,688,340 -120,000 1.20 6,050,567,038 172,998,249 2.380 2009-12-08
3307 2009-12-09 72,808,340 128,000 1.20 6,050,567,038 176,196,183 2.420 2009-12-07
3308 2009-12-08 72,680,340 834,000 1.20 6,050,567,038 177,340,030 2.440 2009-12-04
3309 2009-12-07 71,846,340 -2,928,000 1.19 6,050,567,038 177,460,460 2.470 2009-12-03
3310 2009-12-04 74,774,340 376,000 1.24 6,050,567,038 168,990,008 2.260 2009-12-02
3311 2009-12-03 74,398,340 898,000 1.23 6,050,567,038 166,652,282 2.240 2009-12-01
3312 2009-12-02 73,500,340 852,800 1.21 6,050,567,038 167,580,775 2.280 2009-11-30
3313 2009-12-01 72,647,540 -231,000 1.20 6,050,567,038 160,551,063 2.210 2009-11-27
3314 2009-11-30 72,878,540 917,400 1.20 6,050,567,038 171,264,569 2.350 2009-11-26
3315 2009-11-27 71,961,140 529,000 1.19 6,050,567,038 168,389,068 2.340 2009-11-25
3316 2009-11-26 71,432,140 -744,000 1.18 6,050,567,038 171,437,136 2.400 2009-11-24
3317 2009-11-25 72,176,140 333,100 1.19 6,050,567,038 168,892,168 2.340 2009-11-23
3318 2009-11-24 71,843,040 -158,000 1.19 6,050,567,038 168,831,144 2.350 2009-11-20
3319 2009-11-23 72,001,040 134,000 1.19 6,050,567,038 172,082,486 2.390 2009-11-19
3320 2009-11-20 71,867,040 1,058,000 1.19 6,050,567,038 171,762,226 2.390 2009-11-18
3321 2009-11-19 70,809,040 -102,000 1.17 6,050,567,038 175,606,419 2.480 2009-11-17
3322 2009-11-18 70,911,040 -1,054,500 1.17 6,050,567,038 169,477,386 2.390 2009-11-16
3323 2009-11-17 71,965,540 70,000 1.19 6,050,567,038 169,838,674 2.360 2009-11-13
3324 2009-11-16 71,895,540 -970,000 1.19 6,050,567,038 168,235,564 2.340 2009-11-12
3325 2009-11-13 72,865,540 578,000 1.20 6,050,567,038 169,048,053 2.320 2009-11-11
3326 2009-11-12 72,287,540 -406,000 1.19 6,050,567,038 166,261,342 2.300 2009-11-10
3327 2009-11-11 72,693,540 88,000 1.20 6,050,567,038 167,922,077 2.310 2009-11-09
3328 2009-11-10 72,605,540 92,000 1.20 6,050,567,038 166,266,687 2.290 2009-11-06
3329 2009-11-09 72,513,540 54,000 1.20 6,050,567,038 164,605,736 2.270 2009-11-05
3330 2009-11-06 72,459,540 230,000 1.20 6,050,567,038 162,309,370 2.240 2009-11-04
3331 2009-11-05 72,229,540 266,000 1.19 6,050,567,038 161,071,874 2.230 2009-11-03
3332 2009-11-04 71,963,540 114,000 1.19 6,050,567,038 160,478,694 2.230 2009-11-02
3333 2009-11-03 71,849,540 42,000 1.19 6,050,567,038 160,224,474 2.230 2009-10-30
3334 2009-11-02 71,807,540 152,500 1.19 6,050,567,038 155,822,362 2.170 2009-10-29
3335 2009-10-30 71,655,040 -1,000 1.18 6,050,567,038 162,656,941 2.270 2009-10-28
3336 2009-10-29 71,656,040 439,400 1.18 6,050,567,038 164,092,332 2.290 2009-10-27
3337 2009-10-28 71,216,640 -378,000 1.18 6,050,567,038 168,783,437 2.370 2009-10-23
3338 2009-10-27 71,594,640 -795,500 1.18 6,050,567,038 171,111,190 2.390 2009-10-22
3339 2009-10-23 72,390,140 24,000 1.20 6,050,567,038 172,288,533 2.380 2009-10-21
3340 2009-10-22 72,366,140 12,000 1.20 6,050,567,038 172,231,413 2.380 2009-10-20
3341 2009-10-21 72,354,140 -290,000 1.20 6,050,567,038 171,479,312 2.370 2009-10-19
3342 2009-10-20 72,644,140 236,000 1.20 6,050,567,038 167,807,963 2.310 2009-10-16
3343 2009-10-19 72,408,140 316,500 1.20 6,050,567,038 171,607,292 2.370 2009-10-15
3344 2009-10-16 72,091,640 -1,232,000 1.19 6,050,567,038 167,252,605 2.320 2009-10-14
3345 2009-10-15 73,323,640 -430,000 1.21 6,050,567,038 164,244,954 2.240 2009-10-13
3346 2009-10-14 73,753,640 -88,000 1.22 6,050,567,038 161,520,472 2.190 2009-10-12
3347 2009-10-13 73,841,640 -36,000 1.22 6,050,567,038 165,405,274 2.240 2009-10-09
3348 2009-10-12 73,877,640 278,000 1.22 6,050,567,038 165,485,914 2.240 2009-10-08
3349 2009-10-09 73,599,640 303,000 1.22 6,050,567,038 165,599,190 2.250 2009-10-07
3350 2009-10-08 73,296,640 82,000 1.21 6,050,567,038 150,991,078 2.060 2009-10-06
3351 2009-10-07 73,214,640 -104,000 1.21 6,050,567,038 147,893,573 2.020 2009-10-05
3352 2009-10-06 73,318,640 316,000 1.21 6,050,567,038 145,170,907 1.980 2009-10-02
3353 2009-10-05 73,002,640 82,000 1.21 6,050,567,038 146,735,306 2.010 2009-09-30
3354 2009-10-02 72,920,640 1,530,000 1.21 6,050,567,038 150,216,518 2.060 2009-09-29
3355 2009-09-30 71,390,640 30,000 1.18 6,050,567,038 145,636,906 2.040 2009-09-28
3356 2009-09-29 71,360,640 -30,000 1.18 6,050,567,038 151,284,557 2.120 2009-09-25
3357 2009-09-28 71,390,640 -6,000 1.18 6,050,567,038 152,062,063 2.130 2009-09-24
3358 2009-09-25 71,396,640 34,000 1.18 6,050,567,038 154,930,709 2.170 2009-09-23
3359 2009-09-24 71,362,640 50,000 1.18 6,050,567,038 155,570,555 2.180 2009-09-22
3360 2009-09-23 71,312,640 110,000 1.18 6,050,567,038 154,748,429 2.170 2009-09-21
3361 2009-09-22 71,202,640 258,000 1.18 6,050,567,038 157,357,834 2.210 2009-09-18
3362 2009-09-21 70,944,640 -60,000 1.17 6,050,567,038 159,625,440 2.250 2009-09-17
3363 2009-09-18 71,004,640 272,000 1.17 6,050,567,038 159,050,394 2.240 2009-09-16
3364 2009-09-17 70,732,640 84,000 1.17 6,050,567,038 156,319,134 2.210 2009-09-15
3365 2009-09-16 70,648,640 251,000 1.17 6,050,567,038 158,252,954 2.240 2009-09-14
3366 2009-09-15 70,397,640 176,000 1.16 6,050,567,038 161,210,596 2.290 2009-09-11
3367 2009-09-14 70,221,640 676,000 1.16 6,050,567,038 160,105,339 2.280 2009-09-10
3368 2009-09-11 69,545,640 212,000 1.15 6,050,567,038 162,041,341 2.330 2009-09-09
3369 2009-09-10 69,333,640 -280,000 1.15 6,050,567,038 158,774,036 2.290 2009-09-08
3370 2009-09-09 69,613,640 170,000 1.15 6,050,567,038 157,326,826 2.260 2009-09-07
3371 2009-09-08 69,443,640 -40,000 1.15 6,050,567,038 156,248,190 2.250 2009-09-04
3372 2009-09-07 69,483,640 168,000 1.15 6,050,567,038 151,474,335 2.180 2009-09-03
3373 2009-09-04 69,315,640 122,000 1.15 6,050,567,038 150,414,939 2.170 2009-09-02
3374 2009-09-03 69,193,640 106,000 1.14 6,050,567,038 151,534,072 2.190 2009-09-01
3375 2009-09-02 69,087,640 178,000 1.14 6,050,567,038 146,465,797 2.120 2009-08-31
3376 2009-09-01 68,909,640 112,000 1.14 6,050,567,038 149,533,919 2.170 2009-08-28
3377 2009-08-31 68,797,640 366,000 1.14 6,050,567,038 152,042,784 2.210 2009-08-27
3378 2009-08-28 68,431,640 -214,000 1.13 6,050,567,038 158,761,405 2.320 2009-08-26
3379 2009-08-27 68,645,640 152,000 1.13 6,050,567,038 155,825,603 2.270 2009-08-25
3380 2009-08-26 68,493,640 42,000 1.13 6,050,567,038 156,850,436 2.290 2009-08-24
3381 2009-08-25 68,451,640 -50,000 1.13 6,050,567,038 154,700,706 2.260 2009-08-21
3382 2009-08-24 68,501,640 126,000 1.13 6,050,567,038 154,813,706 2.260 2009-08-20
3383 2009-08-21 68,375,640 147,000 1.13 6,050,567,038 153,845,190 2.250 2009-08-19
3384 2009-08-20 68,228,640 -344,000 1.13 6,050,567,038 154,196,726 2.260 2009-08-18
3385 2009-08-19 68,572,640 1,042,000 1.13 6,050,567,038 148,802,629 2.170 2009-08-17
3386 2009-08-18 67,530,640 -492,000 1.12 6,050,567,038 160,722,923 2.380 2009-08-14
3387 2009-08-17 68,022,640 -468,000 1.12 6,050,567,038 162,574,110 2.390 2009-08-13
3388 2009-08-14 68,490,640 780,000 1.13 6,050,567,038 160,953,004 2.350 2009-08-12
3389 2009-08-13 67,710,640 -272,000 1.12 6,050,567,038 167,922,387 2.480 2009-08-11
3390 2009-08-12 67,982,640 284,000 1.12 6,050,567,038 170,636,426 2.510 2009-08-10
3391 2009-08-11 67,698,640 344,000 1.12 6,050,567,038 167,215,641 2.470 2009-08-07
3392 2009-08-10 67,354,640 190,000 1.11 6,050,567,038 173,774,971 2.580 2009-08-06
3393 2009-08-07 67,164,640 -104,000 1.11 6,050,567,038 174,628,064 2.600 2009-08-05
3394 2009-08-06 67,268,640 148,000 1.11 6,050,567,038 180,279,955 2.680 2009-08-04
3395 2009-08-05 67,120,640 -2,040,000 1.11 6,050,567,038 177,869,696 2.650 2009-08-03
3396 2009-08-04 69,160,640 436,000 1.14 6,050,567,038 171,518,387 2.480 2009-07-31
3397 2009-08-03 68,724,640 -322,000 1.14 6,050,567,038 166,313,629 2.420 2009-07-30
3398 2009-07-31 69,046,640 152,000 1.14 6,050,567,038 169,854,734 2.460 2009-07-29
3399 2009-07-30 68,894,640 -831,000 1.14 6,050,567,038 181,192,903 2.630 2009-07-28
3400 2009-07-29 69,725,640 -950,100 1.15 6,050,567,038 176,405,869 2.530 2009-07-27
3401 2009-07-28 70,675,740 -64,000 1.17 6,050,567,038 164,674,474 2.330 2009-07-24
3402 2009-07-27 70,739,740 -88,000 1.17 6,050,567,038 162,701,402 2.300 2009-07-23
3403 2009-07-24 70,827,740 240,000 1.17 6,050,567,038 161,487,247 2.280 2009-07-22
3404 2009-07-23 70,587,740 333,500 1.17 6,050,567,038 165,175,312 2.340 2009-07-21
3405 2009-07-22 70,254,240 -945,300 1.16 6,050,567,038 162,989,837 2.320 2009-07-20
3406 2009-07-21 71,199,540 -96,000 1.18 6,050,567,038 156,638,988 2.200 2009-07-17
3407 2009-07-20 71,295,540 760,000 1.18 6,050,567,038 155,424,277 2.180 2009-07-16
3408 2009-07-17 70,535,540 -298,000 1.17 6,050,567,038 151,651,411 2.150 2009-07-15
3409 2009-07-16 70,833,540 -456,000 1.17 6,050,567,038 143,792,086 2.030 2009-07-14
3410 2009-07-15 71,289,540 736,000 1.18 6,050,567,038 136,875,917 1.920 2009-07-13
3411 2009-07-14 70,553,540 -32,000 1.17 6,050,567,038 141,107,080 2.000 2009-07-10
3412 2009-07-13 70,585,540 38,000 1.17 6,050,567,038 144,700,357 2.050 2009-07-09
3413 2009-07-10 70,547,540 128,000 1.17 6,050,567,038 141,800,555 2.010 2009-07-08
3414 2009-07-09 70,419,540 133,000 1.16 6,050,567,038 146,472,643 2.080 2009-07-07
3415 2009-07-08 70,286,540 62,000 1.16 6,050,567,038 148,304,599 2.110 2009-07-06
3416 2009-07-07 70,224,540 196,000 1.16 6,050,567,038 148,173,779 2.110 2009-07-03
3417 2009-07-06 70,028,540 22,000 1.16 6,050,567,038 147,059,934 2.100 2009-07-02
3418 2009-07-03 70,006,540 406,000 1.16 6,050,567,038 151,214,126 2.160 2009-06-30
3419 2009-07-02 69,600,540 578,000 1.15 6,050,567,038 151,729,177 2.180 2009-06-29
3420 2009-06-30 69,022,540 246,000 1.14 6,050,567,038 153,920,264 2.230 2009-06-26
3421 2009-06-29 68,776,540 271,000 1.14 6,047,567,038 144,430,734 2.100 2009-06-25
3422 2009-06-26 68,505,540 564,000 1.13 6,047,567,038 143,861,634 2.100 2009-06-24
3423 2009-06-25 67,941,540 40,000 1.12 6,047,567,038 143,356,649 2.110 2009-06-23
3424 2009-06-24 67,901,540 639,700 1.12 6,047,567,038 152,778,465 2.250 2009-06-22
3425 2009-06-23 67,261,840 148,000 1.11 6,047,567,038 151,339,140 2.250 2009-06-19
3426 2009-06-22 67,113,840 660,000 1.11 6,047,567,038 148,992,725 2.220 2009-06-18
3427 2009-06-19 66,453,840 6,000 1.10 6,047,567,038 150,850,217 2.270 2009-06-17
3428 2009-06-18 66,447,840 272,000 1.10 6,047,567,038 147,514,205 2.220 2009-06-16
3429 2009-06-17 66,175,840 412,000 1.09 6,047,567,038 154,189,707 2.330 2009-06-15
3430 2009-06-16 65,763,840 98,000 1.09 6,047,567,038 157,833,216 2.400 2009-06-12
3431 2009-06-15 65,665,840 44,000 1.09 6,047,567,038 159,567,991 2.430 2009-06-11
3432 2009-06-12 65,621,840 -278,000 1.09 6,047,567,038 160,773,508 2.450 2009-06-10
3433 2009-06-11 65,899,840 502,000 1.09 6,047,567,038 154,864,624 2.350 2009-06-09
3434 2009-06-10 65,397,840 -1,010,000 1.08 6,047,567,038 158,916,751 2.430 2009-06-08
3435 2009-06-09 66,407,840 -137,000 1.10 6,047,567,038 173,324,462 2.610 2009-06-05
3436 2009-06-08 66,544,840 756,000 1.10 6,047,567,038 173,016,584 2.600 2009-06-04
3437 2009-06-05 65,788,840 746,000 1.09 6,047,567,038 174,998,314 2.660 2009-06-03
3438 2009-06-04 65,042,840 2,528,200 1.08 6,047,567,038 165,208,814 2.540 2009-06-02
3439 2009-06-03 62,514,640 -1,170,100 1.03 6,047,567,038 156,911,746 2.510 2009-06-01
3440 2009-06-02 63,684,740 -1,239,000 1.05 6,047,567,038 141,380,123 2.220 2009-05-29
3441 2009-06-01 64,923,740 -385,000 1.07 6,047,567,038 143,481,465 2.210 2009-05-27
3442 2009-05-29 65,308,740 61,400 1.08 6,046,567,038 142,373,053 2.180 2009-05-26
3443 2009-05-27 65,247,340 -1,605,500 1.08 6,046,567,038 142,891,675 2.190 2009-05-25
3444 2009-05-26 66,852,840 413,000 1.11 6,046,567,038 133,705,680 2.000 2009-05-22
3445 2009-05-25 66,439,840 508,800 1.10 6,046,567,038 135,537,274 2.040 2009-05-21
3446 2009-05-22 65,931,040 4,884,000 1.09 6,046,567,038 128,565,528 1.950 2009-05-20
3447 2009-05-21 61,047,040 -2,209,400 1.01 6,046,567,038 117,210,317 1.920 2009-05-19
3448 2009-05-20 63,256,440 -150,000 1.05 6,046,567,038 102,475,433 1.620 2009-05-18
3449 2009-05-19 63,406,440 260,000 1.05 6,046,567,038 103,352,497 1.630 2009-05-15
3450 2009-05-18 63,146,440 284,000 1.04 6,046,567,038 101,665,768 1.610 2009-05-14
3451 2009-05-15 62,862,440 226,000 1.04 6,046,567,038 104,980,275 1.670 2009-05-13
3452 2009-05-14 62,636,440 -1,054,000 1.04 6,046,567,038 98,965,575 1.580 2009-05-12
3453 2009-05-13 63,690,440 2,855,000 1.05 6,046,567,038 98,083,278 1.540 2009-05-11
3454 2009-05-12 60,835,440 -1,286,000 1.01 6,046,567,038 96,728,350 1.590 2009-05-08
3455 2009-05-11 62,121,440 1,069,700 1.03 6,046,567,038 93,182,160 1.500 2009-05-07
3456 2009-05-08 61,051,740 -457,300 1.01 6,046,567,038 86,693,471 1.420 2009-05-06
3457 2009-05-07 61,509,040 -1,564,000 1.02 6,046,567,038 78,116,481 1.270 2009-05-05
3458 2009-05-06 63,073,040 -3,510,000 1.04 6,046,567,038 75,687,648 1.200 2009-05-04
3459 2009-05-05 66,583,040 -321,400 1.10 6,046,567,038 72,575,514 1.090 2009-04-30
3460 2009-05-04 66,904,440 115,500 1.11 6,046,567,038 70,918,706 1.060 2009-04-29
3461 2009-04-30 66,788,940 464,600 1.10 6,046,567,038 68,124,719 1.020 2009-04-28
3462 2009-04-29 66,324,340 1,636,000 1.10 6,046,567,038 70,967,044 1.070 2009-04-27
3463 2009-04-28 64,688,340 -744,400 1.07 6,046,567,038 76,332,241 1.180 2009-04-24
3464 2009-04-27 65,432,740 10,000 1.08 6,046,567,038 75,901,978 1.160 2009-04-23
3465 2009-04-24 65,422,740 572,000 1.08 6,046,567,038 73,927,696 1.130 2009-04-22
3466 2009-04-23 64,850,740 -6,000 1.07 6,046,567,038 74,578,351 1.150 2009-04-21
3467 2009-04-22 64,856,740 -256,000 1.07 6,046,567,038 77,828,088 1.200 2009-04-20
3468 2009-04-21 65,112,740 -60,000 1.08 6,046,567,038 75,530,778 1.160 2009-04-17
3469 2009-04-20 65,172,740 47,900 1.08 6,046,567,038 81,465,925 1.250 2009-04-16
3470 2009-04-17 65,124,840 369,700 1.08 6,046,567,038 81,406,050 1.250 2009-04-15
3471 2009-04-16 64,755,140 -4,076,000 1.07 6,046,567,038 75,763,514 1.170 2009-04-14
3472 2009-04-15 68,831,140 1,068,000 1.14 6,046,567,038 70,896,074 1.030 2009-04-09
3473 2009-04-14 67,763,140 172,000 1.12 6,046,567,038 65,730,246 0.970 2009-04-08
3474 2009-04-09 67,591,140 954,000 1.12 6,046,567,038 70,294,786 1.040 2009-04-07
3475 2009-04-08 66,637,140 -712,000 1.10 6,046,567,038 73,300,854 1.100 2009-04-06
3476 2009-04-07 67,349,140 -3,152,100 1.11 6,046,567,038 72,063,580 1.070 2009-04-03
3477 2009-04-06 70,501,240 -488,000 1.17 6,046,567,038 71,911,265 1.020 2009-04-02
3478 2009-04-03 70,989,240 178,000 1.17 6,046,567,038 67,439,778 0.950 2009-04-01
3479 2009-04-02 70,811,240 -758,000 1.17 6,046,567,038 65,146,341 0.920 2009-03-31
3480 2009-04-01 71,569,240 -364,000 1.18 6,046,567,038 66,559,393 0.930 2009-03-30
3481 2009-03-31 71,933,240 -488,000 1.19 6,046,567,038 74,091,237 1.030 2009-03-27
3482 2009-03-30 72,421,240 22,000 1.20 6,046,567,038 75,318,090 1.040 2009-03-26
3483 2009-03-27 72,399,240 918,000 1.20 6,046,567,038 73,123,232 1.010 2009-03-25
3484 2009-03-26 71,481,240 139,100 1.18 6,046,567,038 74,340,490 1.040 2009-03-24
3485 2009-03-25 71,342,140 -2,341,000 1.18 6,046,567,038 77,049,511 1.080 2009-03-23
3486 2009-03-24 73,683,140 1,110,000 1.22 6,046,567,038 70,735,814 0.960 2009-03-20
3487 2009-03-23 72,573,140 -2,997,000 1.20 6,046,567,038 70,395,946 0.970 2009-03-19
3488 2009-03-20 75,570,140 276,000 1.25 6,046,567,038 69,524,529 0.920 2009-03-18
3489 2009-03-19 75,294,140 1,304,000 1.25 6,046,567,038 69,270,609 0.920 2009-03-17
3490 2009-03-18 73,990,140 -1,506,000 1.22 6,046,567,038 65,851,225 0.890 2009-03-16
3491 2009-03-17 75,496,140 -722,000 1.25 6,046,567,038 64,171,719 0.850 2009-03-13
3492 2009-03-16 76,218,140 -360,000 1.26 6,046,567,038 62,498,875 0.820 2009-03-12
3493 2009-03-13 76,578,140 -6,000 1.27 6,046,567,038 63,559,856 0.830 2009-03-11
3494 2009-03-12 76,584,140 -172,000 1.27 6,046,567,038 62,798,995 0.820 2009-03-10
3495 2009-03-11 76,756,140 -57,500 1.27 6,046,567,038 61,404,912 0.800 2009-03-09
3496 2009-03-10 76,813,640 -82,000 1.27 6,046,567,038 62,219,048 0.810 2009-03-06
3497 2009-03-09 76,895,640 592,000 1.27 6,046,567,038 63,823,381 0.830 2009-03-05
3498 2009-03-06 76,303,640 176,000 1.26 6,046,567,038 63,332,021 0.830 2009-03-04
3499 2009-03-05 76,127,640 -588,000 1.26 6,046,567,038 59,379,559 0.780 2009-03-03
3500 2009-03-04 76,715,640 84,000 1.27 6,046,567,038 59,838,199 0.780 2009-03-02
3501 2009-03-03 76,631,640 182,000 1.27 6,046,567,038 63,604,261 0.830 2009-02-27
3502 2009-03-02 76,449,640 970,000 1.26 6,046,567,038 63,453,201 0.830 2009-02-26
3503 2009-02-27 75,479,640 202,000 1.25 6,046,567,038 64,912,490 0.860 2009-02-25
3504 2009-02-26 75,277,640 1,240,000 1.24 6,046,567,038 63,985,994 0.850 2009-02-24
3505 2009-02-25 74,037,640 184,000 1.22 6,046,567,038 66,633,876 0.900 2009-02-23
3506 2009-02-24 73,853,640 338,000 1.22 6,046,567,038 64,991,203 0.880 2009-02-20
3507 2009-02-23 73,515,640 306,000 1.22 6,046,567,038 66,899,232 0.910 2009-02-19
3508 2009-02-20 73,209,640 612,000 1.21 6,046,567,038 65,888,676 0.900 2009-02-18
3509 2009-02-19 72,597,640 -274,000 1.20 6,046,567,038 64,611,900 0.890 2009-02-17
3510 2009-02-18 72,871,640 138,000 1.21 6,046,567,038 66,313,192 0.910 2009-02-16
3511 2009-02-17 72,733,640 1,258,000 1.20 6,046,567,038 65,460,276 0.900 2009-02-13
3512 2009-02-16 71,475,640 364,000 1.18 6,046,567,038 62,183,807 0.870 2009-02-12
3513 2009-02-13 71,111,640 -566,000 1.18 6,046,567,038 64,000,476 0.900 2009-02-11
3514 2009-02-12 71,677,640 -622,000 1.19 6,046,567,038 67,376,982 0.940 2009-02-10
3515 2009-02-11 72,299,640 -54,000 1.20 6,046,567,038 67,238,665 0.930 2009-02-09
3516 2009-02-10 72,353,640 1,202,000 1.20 6,046,567,038 66,565,349 0.920 2009-02-06
3517 2009-02-09 71,151,640 930,000 1.18 6,046,567,038 62,613,443 0.880 2009-02-05
3518 2009-02-06 70,221,640 496,000 1.16 6,046,567,038 58,986,178 0.840 2009-02-04
3519 2009-02-05 69,725,640 320,000 1.15 6,046,567,038 55,780,512 0.800 2009-02-03
3520 2009-02-04 69,405,640 182,000 1.15 6,046,567,038 55,524,512 0.800 2009-02-02
3521 2009-02-03 69,223,640 -110,000 1.14 6,046,567,038 57,455,621 0.830 2009-01-30
3522 2009-02-02 69,333,640 -348,000 1.15 6,046,567,038 56,853,585 0.820 2009-01-29
3523 2009-01-30 69,681,640 1,236,000 1.15 6,046,567,038 54,351,679 0.780 2009-01-23
3524 2009-01-29 68,445,640 616,000 1.13 6,046,567,038 54,072,056 0.790 2009-01-22
3525 2009-01-23 67,829,640 800,000 1.12 6,046,567,038 52,907,119 0.780 2009-01-21
3526 2009-01-22 67,029,640 20,000 1.11 6,046,567,038 56,304,898 0.840 2009-01-20
3527 2009-01-21 67,009,640 342,000 1.11 6,046,567,038 59,638,580 0.890 2009-01-19
3528 2009-01-20 66,667,640 564,000 1.10 6,046,567,038 60,667,552 0.910 2009-01-16
3529 2009-01-19 66,103,640 203,000 1.09 6,046,567,038 58,832,240 0.890 2009-01-15
3530 2009-01-16 65,900,640 442,000 1.09 6,046,567,038 61,287,595 0.930 2009-01-14
3531 2009-01-15 65,458,640 654,000 1.08 6,046,567,038 60,221,949 0.920 2009-01-13
3532 2009-01-14 64,804,640 114,000 1.07 6,046,567,038 62,860,501 0.970 2009-01-12
3533 2009-01-13 64,690,640 1,948,000 1.07 6,046,567,038 68,572,078 1.060 2009-01-09
3534 2009-01-12 62,742,640 459,000 1.04 6,046,567,038 65,252,346 1.040 2009-01-08
3535 2009-01-09 62,283,640 -1,491,600 1.03 6,046,567,038 72,871,859 1.170 2009-01-07
3536 2009-01-08 63,775,240 -908,000 1.05 6,046,567,038 65,050,745 1.020 2009-01-06
3537 2009-01-07 64,683,240 -176,000 1.07 6,046,567,038 65,330,072 1.010 2009-01-05
3538 2009-01-06 64,859,240 -846,000 1.07 6,046,567,038 62,913,463 0.970 2009-01-02
3539 2009-01-05 65,705,240 -472,000 1.09 6,046,567,038 60,448,821 0.920 2008-12-30
3540 2009-01-02 66,177,240 -370,000 1.09 6,046,567,038 61,544,833 0.930 2008-12-29
3541 2008-12-30 66,547,240 23,400 1.10 6,046,567,038 59,227,044 0.890 2008-12-23
3542 2008-12-29 66,523,840 588,000 1.10 6,046,567,038 64,528,125 0.970 2008-12-22
3543 2008-12-23 65,935,840 -98,900 1.09 6,046,567,038 64,617,123 0.980 2008-12-19
3544 2008-12-22 66,034,740 -2,165,000 1.09 6,046,567,038 66,695,087 1.010 2008-12-18
3545 2008-12-19 68,199,740 -802,000 1.13 6,046,567,038 65,471,750 0.960 2008-12-17
3546 2008-12-18 69,001,740 -1,233,500 1.14 6,046,567,038 62,101,566 0.900 2008-12-16
3547 2008-12-17 70,235,240 565,000 1.16 6,046,567,038 63,914,068 0.910 2008-12-15
3548 2008-12-16 69,670,240 -515,400 1.15 6,046,567,038 64,793,323 0.930 2008-12-12
3549 2008-12-15 70,185,640 1,541,000 1.16 6,046,567,038 70,887,496 1.010 2008-12-11
3550 2008-12-12 68,644,640 -3,682,200 1.14 6,046,567,038 63,153,069 0.920 2008-12-10
3551 2008-12-11 72,326,840 -374,600 1.20 6,046,567,038 58,584,740 0.810 2008-12-09
3552 2008-12-10 72,701,440 -3,532,000 1.20 6,046,567,038 55,980,109 0.770 2008-12-08
3553 2008-12-09 76,233,440 -680,000 1.26 6,046,567,038 51,076,405 0.670 2008-12-05
3554 2008-12-08 76,913,440 814,400 1.27 6,046,567,038 51,532,005 0.670 2008-12-04
3555 2008-12-05 76,099,040 -2,988,000 1.26 6,046,567,038 50,225,366 0.660 2008-12-03
3556 2008-12-04 79,087,040 466,000 1.31 6,046,567,038 47,452,224 0.600 2008-12-02
3557 2008-12-03 78,621,040 -852,000 1.30 6,046,567,038 48,745,045 0.620 2008-12-01
3558 2008-12-02 79,473,040 3,484,000 1.31 6,046,567,038 46,094,363 0.580 2008-11-28
3559 2008-12-01 75,989,040 1,248,000 1.26 6,046,567,038 43,313,753 0.570 2008-11-27
3560 2008-11-28 74,741,040 576,000 1.24 6,046,567,038 37,370,520 0.500 2008-11-26
3561 2008-11-27 74,165,040 2,394,000 1.23 6,046,567,038 32,632,618 0.440 2008-11-25
3562 2008-11-26 71,771,040 1,926,000 1.19 6,046,567,038 36,603,230 0.510 2008-11-24
3563 2008-11-25 69,845,040 316,000 1.16 6,046,567,038 39,811,673 0.570 2008-11-21
3564 2008-11-24 69,529,040 302,000 1.15 6,046,567,038 39,631,553 0.570 2008-11-20
3565 2008-11-21 69,227,040 52,000 1.14 6,046,567,038 45,689,846 0.660 2008-11-19
3566 2008-11-20 69,175,040 311,000 1.14 6,046,567,038 46,347,277 0.670 2008-11-18
3567 2008-11-19 68,864,040 -732,000 1.14 6,046,567,038 50,270,749 0.730 2008-11-17
3568 2008-11-18 69,596,040 388,000 1.15 6,046,567,038 50,805,109 0.730 2008-11-14
3569 2008-11-17 69,208,040 1,150,000 1.14 6,046,567,038 49,137,708 0.710 2008-11-13
3570 2008-11-14 68,058,040 -522,000 1.13 6,046,567,038 53,085,271 0.780 2008-11-12
3571 2008-11-13 68,580,040 75,700 1.13 6,046,567,038 53,492,431 0.780 2008-11-11
3572 2008-11-12 68,504,340 -728,000 1.13 6,046,567,038 54,803,472 0.800 2008-11-10
3573 2008-11-11 69,232,340 60,000 1.14 6,046,567,038 50,539,608 0.730 2008-11-07
3574 2008-11-10 69,172,340 -366,000 1.14 6,046,567,038 50,495,808 0.730 2008-11-06
3575 2008-11-07 69,538,340 1,146,000 1.15 6,046,567,038 54,239,905 0.780 2008-11-05
3576 2008-11-06 68,392,340 1,052,000 1.13 6,046,567,038 49,926,408 0.730 2008-11-04
3577 2008-11-05 67,340,340 4,285,200 1.11 6,046,567,038 45,791,431 0.680 2008-11-03
3578 2008-11-04 63,055,140 560,000 1.04 6,046,567,038 35,941,430 0.570 2008-10-31
3579 2008-11-03 62,495,140 -572,000 1.03 6,046,567,038 33,122,424 0.530 2008-10-30
3580 2008-10-31 63,067,140 762,000 1.04 6,046,567,038 28,380,213 0.450 2008-10-29
3581 2008-10-30 62,305,140 58,000 1.03 6,046,567,038 26,168,159 0.420 2008-10-28
3582 2008-10-29 62,247,140 167,400 1.03 6,046,567,038 26,766,270 0.430 2008-10-27
3583 2008-10-28 62,079,740 110,800 1.03 6,046,567,038 31,039,870 0.500 2008-10-24
3584 2008-10-27 61,968,940 -366,000 1.02 6,046,567,038 35,941,985 0.580 2008-10-23
3585 2008-10-24 62,334,940 -288,000 1.03 6,046,567,038 38,024,313 0.610 2008-10-22
3586 2008-10-23 62,622,940 -331,000 1.04 6,046,567,038 42,583,599 0.680 2008-10-21
3587 2008-10-22 62,953,940 -159,000 1.04 6,046,567,038 46,585,916 0.740 2008-10-20
3588 2008-10-21 63,112,940 93,000 1.04 6,046,567,038 46,703,576 0.740 2008-10-17
3589 2008-10-20 63,019,940 -156,000 1.04 6,046,567,038 46,634,756 0.740 2008-10-16
3590 2008-10-17 63,175,940 112,000 1.04 6,046,567,038 50,540,752 0.800 2008-10-15
3591 2008-10-16 63,063,940 -284,000 1.04 6,046,567,038 54,865,628 0.870 2008-10-14
3592 2008-10-15 63,347,940 -61,000 1.05 6,046,567,038 55,746,187 0.880 2008-10-13
3593 2008-10-14 63,408,940 1,352,000 1.05 6,046,567,038 52,629,420 0.830 2008-10-10
3594 2008-10-13 62,056,940 -86,000 1.03 6,046,567,038 59,574,662 0.960 2008-10-09
3595 2008-10-10 62,142,940 403,500 1.03 6,046,567,038 58,414,364 0.940 2008-10-08
3596 2008-10-09 61,739,440 -30,000 1.02 6,046,567,038 65,443,806 1.060 2008-10-06
3597 2008-10-08 61,769,440 268,000 1.02 6,046,567,038 71,652,550 1.160 2008-10-03
3598 2008-10-06 61,501,440 196,000 1.02 6,046,567,038 75,031,757 1.220 2008-10-02
3599 2008-10-03 61,305,440 4,000 1.01 6,046,567,038 73,566,528 1.200 2008-09-30
3600 2008-10-02 61,301,440 -78,000 1.01 6,046,567,038 76,013,786 1.240 2008-09-29
3601 2008-09-30 61,379,440 -116,000 1.02 6,046,567,038 81,020,861 1.320 2008-09-26
3602 2008-09-29 61,495,440 84,000 1.02 6,046,567,038 83,018,844 1.350 2008-09-25
3603 2008-09-26 61,411,440 122,000 1.02 6,046,567,038 81,677,215 1.330 2008-09-24
3604 2008-09-25 61,289,440 668,000 1.01 6,046,567,038 83,353,638 1.360 2008-09-23
3605 2008-09-24 60,621,440 1,149,000 1.00 6,046,567,038 86,688,659 1.430 2008-09-22
3606 2008-09-23 59,472,440 206,000 0.98 6,046,567,038 81,477,243 1.370 2008-09-19
3607 2008-09-22 59,266,440 -575,000 0.98 6,046,567,038 74,083,050 1.250 2008-09-18
3608 2008-09-19 59,841,440 640,000 0.99 6,046,567,038 77,195,458 1.290 2008-09-17
3609 2008-09-18 59,201,440 2,244,000 0.98 6,046,567,038 79,329,930 1.340 2008-09-16
3610 2008-09-16 56,957,440 -199,000 0.94 6,046,567,038 75,753,395 1.330 2008-09-11
3611 2008-09-12 57,156,440 490,000 0.95 6,046,567,038 81,162,145 1.420 2008-09-10
3612 2008-09-11 56,666,440 546,000 0.94 6,046,567,038 86,699,653 1.530 2008-09-09
3613 2008-09-10 56,120,440 1,274,000 0.93 6,046,567,038 88,109,091 1.570 2008-09-08
3614 2008-09-09 54,846,440 373,000 0.91 6,046,567,038 78,978,874 1.440 2008-09-05
3615 2008-09-08 54,473,440 196,000 0.90 6,046,567,038 82,799,629 1.520 2008-09-04
3616 2008-09-05 54,277,440 948,000 0.90 6,046,567,038 85,215,581 1.570 2008-09-03
3617 2008-09-04 53,329,440 280,000 0.88 6,046,567,038 92,259,931 1.730 2008-09-02
3618 2008-09-03 53,049,440 -48,000 0.88 6,046,567,038 96,019,486 1.810 2008-09-01
3619 2008-09-02 53,097,440 42,000 0.88 6,046,567,038 99,292,213 1.870 2008-08-29
3620 2008-09-01 53,055,440 554,000 0.88 6,046,567,038 96,560,901 1.820 2008-08-28
3621 2008-08-29 52,501,440 -2,000 0.87 6,046,567,038 99,227,722 1.890 2008-08-27
3622 2008-08-28 52,503,440 -24,000 0.87 6,046,567,038 92,406,054 1.760 2008-08-26
3623 2008-08-27 52,527,440 100,000 0.87 6,046,567,038 96,650,490 1.840 2008-08-25
3624 2008-08-26 52,427,440 -176,000 0.87 6,046,567,038 94,893,666 1.810 2008-08-21
3625 2008-08-25 52,603,440 564,000 0.87 6,046,567,038 96,264,295 1.830 2008-08-20
3626 2008-08-21 52,039,440 -52,000 0.86 6,046,567,038 88,987,442 1.710 2008-08-19
3627 2008-08-20 52,091,440 -129,500 0.86 6,046,567,038 91,160,020 1.750 2008-08-18
3628 2008-08-19 52,220,940 110,000 0.86 6,046,567,038 93,997,692 1.800 2008-08-15
3629 2008-08-18 52,110,940 143,100 0.86 6,046,567,038 97,447,458 1.870 2008-08-14
3630 2008-08-15 51,967,840 228,000 0.86 6,046,567,038 100,817,610 1.940 2008-08-13
3631 2008-08-14 51,739,840 -16,000 0.86 6,046,567,038 104,514,477 2.020 2008-08-12
3632 2008-08-13 51,755,840 -342,900 0.86 6,046,567,038 108,687,264 2.100 2008-08-11
3633 2008-08-12 52,098,740 -126,200 0.86 6,046,567,038 116,180,190 2.230 2008-08-08
3634 2008-08-11 52,224,940 43,000 0.86 6,046,567,038 122,206,360 2.340 2008-08-07
3635 2008-08-08 52,181,940 180,000 0.86 6,046,567,038 126,802,114 2.430 2008-08-05
3636 2008-08-07 52,001,940 48,000 0.86 6,046,567,038 136,765,102 2.630 2008-08-04
3637 2008-08-05 51,953,940 6,000 0.86 6,046,567,038 140,275,638 2.700 2008-08-01
3638 2008-08-04 51,947,940 82,800 0.86 6,046,567,038 140,778,917 2.710 2008-07-31
3639 2008-08-01 51,865,140 96,000 0.86 6,046,567,038 140,035,878 2.700 2008-07-30
3640 2008-07-31 51,769,140 101,400 0.86 6,046,567,038 141,329,752 2.730 2008-07-29
3641 2008-07-30 51,667,740 190,000 0.85 6,046,567,038 144,669,672 2.800 2008-07-28
3642 2008-07-29 51,477,740 344,000 0.85 6,046,567,038 149,285,446 2.900 2008-07-25
3643 2008-07-28 51,133,740 234,000 0.85 6,046,567,038 153,401,220 3.000 2008-07-24
3644 2008-07-25 50,899,740 -26,000 0.84 6,046,567,038 154,226,212 3.030 2008-07-23
3645 2008-07-24 50,925,740 720,000 0.84 6,046,567,038 146,666,131 2.880 2008-07-22
3646 2008-07-23 50,205,740 -175,000 0.83 6,046,567,038 153,629,564 3.060 2008-07-21
3647 2008-07-22 50,380,740 -24,000 0.83 6,046,567,038 152,149,835 3.020 2008-07-18
3648 2008-07-21 50,404,740 178,000 0.83 6,046,567,038 152,222,315 3.020 2008-07-17
3649 2008-07-18 50,226,740 664,800 0.83 6,046,567,038 150,177,953 2.990 2008-07-16
3650 2008-07-17 49,561,940 560,000 0.82 6,046,567,038 158,598,208 3.200 2008-07-15
3651 2008-07-16 49,001,940 -50,000 0.81 6,046,567,038 169,056,693 3.450 2008-07-14
3652 2008-07-15 49,051,940 3,949,440 0.81 6,046,567,038 163,833,480 3.340 2008-07-11
3653 2008-07-14 45,102,500 -78,000 0.86 5,257,884,381 145,230,050 3.220 2008-07-10
3654 2008-07-11 45,180,500 -96,000 0.86 5,257,884,381 144,577,600 3.200 2008-07-09
3655 2008-07-10 45,276,500 110,000 0.86 5,257,884,381 139,904,385 3.090 2008-07-08
3656 2008-07-09 45,166,500 -200,000 0.86 5,257,884,381 147,242,790 3.260 2008-07-07
3657 2008-07-08 45,366,500 -16,000 0.86 5,257,884,381 145,172,800 3.200 2008-07-04
3658 2008-07-07 45,382,500 -20,000 0.86 5,257,884,381 144,316,350 3.180 2008-07-03
3659 2008-07-04 45,402,500 152,000 0.86 5,257,884,381 147,558,125 3.250 2008-07-02
3660 2008-07-03 45,250,500 -56,000 0.86 5,257,884,381 150,231,660 3.320 2008-06-30
3661 2008-07-02 45,306,500 -246,000 0.86 5,257,884,381 153,589,035 3.390 2008-06-27
3662 2008-06-30 45,552,500 151,500 0.87 5,257,884,381 159,433,750 3.500 2008-06-26
3663 2008-06-27 45,401,000 -2,000 0.86 5,257,884,381 160,719,540 3.540 2008-06-25
3664 2008-06-26 45,403,000 186,000 0.86 5,257,884,381 158,910,500 3.500 2008-06-24
3665 2008-06-25 45,217,000 -48,000 0.86 5,257,884,381 164,589,880 3.640 2008-06-23
3666 2008-06-24 45,265,000 -40,000 0.86 5,257,884,381 162,954,000 3.600 2008-06-20
3667 2008-06-23 45,305,000 -78,000 0.86 5,257,884,381 161,738,850 3.570 2008-06-19
3668 2008-06-20 45,383,000 -28,000 0.86 5,257,884,381 165,194,120 3.640 2008-06-18
3669 2008-06-19 45,411,000 -34,000 0.86 5,257,884,381 160,754,940 3.540 2008-06-17
3670 2008-06-18 45,445,000 160,000 0.86 5,257,884,381 161,329,750 3.550 2008-06-16
3671 2008-06-17 45,285,000 -4,000 0.86 5,257,884,381 159,403,200 3.520 2008-06-13
3672 2008-06-16 45,289,000 -194,000 0.86 5,257,884,381 166,663,520 3.680 2008-06-12
3673 2008-06-13 45,483,000 26,000 0.87 5,257,884,381 175,109,550 3.850 2008-06-11
3674 2008-06-12 45,457,000 -456,007 0.86 5,257,884,381 180,918,860 3.980 2008-06-10
3675 2008-06-11 45,913,007 -320,000 0.87 5,257,884,381 189,161,589 4.120 2008-06-06
3676 2008-06-10 46,233,007 -202,000 0.88 5,257,884,381 186,319,018 4.030 2008-06-05
3677 2008-06-06 46,435,007 16,000 0.88 5,257,884,381 189,919,179 4.090 2008-06-04
3678 2008-06-05 46,419,007 80,000 0.88 5,257,884,381 191,710,499 4.130 2008-06-03
3679 2008-06-04 46,339,007 -1,182,000 0.88 5,257,884,381 196,940,780 4.250 2008-06-02
3680 2008-06-03 47,521,007 -364,000 0.90 5,257,884,381 210,518,061 4.430 2008-05-30
3681 2008-06-02 47,885,007 -373,000 0.91 5,257,884,381 205,905,530 4.300 2008-05-29
3682 2008-05-30 48,258,007 -416,000 0.92 5,257,884,381 204,131,370 4.230 2008-05-28
3683 2008-05-29 48,674,007 -36,000 0.93 5,257,884,381 207,838,010 4.270 2008-05-27
3684 2008-05-28 48,710,007 -304,000 0.93 5,257,884,381 207,017,530 4.250 2008-05-26
3685 2008-05-27 49,014,007 -242,000 0.93 5,257,884,381 212,230,650 4.330 2008-05-23
3686 2008-05-26 49,256,007 14,000 0.94 5,257,884,381 216,233,871 4.390 2008-05-22
3687 2008-05-23 49,242,007 -640,000 0.94 5,257,884,381 214,202,730 4.350 2008-05-21
3688 2008-05-22 49,882,007 -698,000 0.95 5,257,884,381 212,497,350 4.260 2008-05-20
3689 2008-05-21 50,580,007 -570,000 0.96 5,257,884,381 212,436,029 4.200 2008-05-19
3690 2008-05-20 51,150,007 -34,000 0.97 5,257,884,381 214,830,029 4.200 2008-05-16
3691 2008-05-19 51,184,007 244,000 0.97 5,257,884,381 216,508,350 4.230 2008-05-15
3692 2008-05-16 50,940,007 -28,000 0.97 5,257,884,381 217,004,430 4.260 2008-05-14
3693 2008-05-15 50,968,007 -8,000 0.97 5,257,884,381 213,555,949 4.190 2008-05-13
3694 2008-05-14 50,976,007 886,000 0.97 5,257,884,381 205,943,068 4.040 2008-05-09
3695 2008-05-13 50,090,007 818,000 0.95 5,257,884,381 203,866,328 4.070 2008-05-08
3696 2008-05-09 49,272,007 2,118,000 0.94 5,257,884,381 192,160,827 3.900 2008-05-07
3697 2008-05-08 47,154,007 1,960,000 0.90 5,257,884,381 183,900,627 3.900 2008-05-06
3698 2008-05-07 45,194,007 83,000 0.86 5,257,884,381 165,410,066 3.660 2008-05-05
3699 2008-05-06 45,111,007 -160,000 0.86 5,257,884,381 164,655,176 3.650 2008-05-02
3700 2008-05-05 45,271,007 -252,000 0.86 5,257,884,381 163,881,045 3.620 2008-04-30
3701 2008-05-02 45,523,007 -392,000 0.87 5,257,884,381 165,703,745 3.640 2008-04-29
3702 2008-04-30 45,915,007 -314,000 0.87 5,257,884,381 163,916,575 3.570 2008-04-28
3703 2008-04-29 46,229,007 -111,000 0.88 5,257,884,381 165,962,135 3.590 2008-04-25
3704 2008-04-28 46,340,007 34,000 0.88 5,257,884,381 168,677,625 3.640 2008-04-24
3705 2008-04-25 46,306,007 4,000 0.88 5,257,884,381 165,775,505 3.580 2008-04-23
3706 2008-04-24 46,302,007 186,600 0.88 5,257,884,381 157,889,844 3.410 2008-04-22
3707 2008-04-23 46,115,407 -176,000 0.88 5,257,884,381 144,802,378 3.140 2008-04-21
3708 2008-04-22 46,291,407 8,000 0.88 5,257,884,381 130,078,854 2.810 2008-04-18
3709 2008-04-21 46,283,407 -68,000 0.88 5,257,884,381 135,147,548 2.920 2008-04-17
3710 2008-04-18 46,351,407 -82,000 0.88 5,257,884,381 129,320,426 2.790 2008-04-16
3711 2008-04-17 46,433,407 94,000 0.88 5,257,884,381 130,477,874 2.810 2008-04-15
3712 2008-04-16 46,339,407 -20,000 0.88 5,257,884,381 132,994,098 2.870 2008-04-14
3713 2008-04-15 46,359,407 4,000 0.88 5,257,884,381 139,541,815 3.010 2008-04-11
3714 2008-04-14 46,355,407 -16,000 0.88 5,257,884,381 133,967,126 2.890 2008-04-10
3715 2008-04-11 46,371,407 -22,000 0.88 5,257,884,381 135,404,508 2.920 2008-04-09
3716 2008-04-10 46,393,407 30,000 0.88 5,257,884,381 141,963,825 3.060 2008-04-08
3717 2008-04-09 46,363,407 14,000 0.88 5,257,884,381 144,653,830 3.120 2008-04-07
3718 2008-04-08 46,349,407 19,000 0.88 5,257,884,381 143,683,162 3.100 2008-04-03
3719 2008-04-07 46,330,407 -243,000 0.88 5,257,884,381 136,674,701 2.950 2008-04-02
3720 2008-04-03 46,573,407 80,000 0.89 5,257,884,381 131,802,742 2.830 2008-04-01
3721 2008-04-02 46,493,407 -56,000 0.88 5,257,884,381 132,041,276 2.840 2008-03-31
3722 2008-04-01 46,549,407 -60,000 0.89 5,257,884,381 134,993,280 2.900 2008-03-28
3723 2008-03-31 46,609,407 -76,000 0.89 5,257,884,381 128,175,869 2.750 2008-03-27
3724 2008-03-28 46,685,407 -142,000 0.89 5,257,884,381 124,650,037 2.670 2008-03-26
3725 2008-03-27 46,827,407 -188,000 0.89 5,257,884,381 124,092,629 2.650 2008-03-25
3726 2008-03-26 47,015,407 74,000 0.89 5,257,884,381 113,307,131 2.410 2008-03-20
3727 2008-03-25 46,941,407 -44,000 0.89 5,257,884,381 120,170,002 2.560 2008-03-19
3728 2008-03-20 46,985,407 400,000 0.89 5,257,884,381 113,234,831 2.410 2008-03-18
3729 2008-03-19 46,585,407 148,000 0.89 5,257,884,381 126,712,307 2.720 2008-03-17
3730 2008-03-18 46,437,407 270,000 0.88 5,257,884,381 139,312,221 3.000 2008-03-14
3731 2008-03-17 46,167,407 130,000 0.88 5,257,884,381 142,195,614 3.080 2008-03-13
3732 2008-03-14 46,037,407 -60,000 0.88 5,257,884,381 144,557,458 3.140 2008-03-12
3733 2008-03-13 46,097,407 118,000 0.88 5,257,884,381 145,206,832 3.150 2008-03-11
3734 2008-03-12 45,979,407 272,000 0.87 5,257,884,381 140,237,191 3.050 2008-03-10
3735 2008-03-11 45,707,407 350,000 0.87 5,257,884,381 143,978,332 3.150 2008-03-07
3736 2008-03-10 45,357,407 -6,000 0.86 5,257,884,381 153,308,036 3.380 2008-03-06
3737 2008-03-07 45,363,407 334,000 0.86 5,257,884,381 154,689,218 3.410 2008-03-05
3738 2008-03-06 45,029,407 -74,000 0.86 5,257,884,381 156,702,336 3.480 2008-03-04
3739 2008-03-05 45,103,407 102,000 0.86 5,257,884,381 157,410,890 3.490 2008-03-03
3740 2008-03-04 45,001,407 -168,000 0.86 5,257,884,381 160,205,009 3.560 2008-02-29
3741 2008-03-03 45,169,407 -166,000 0.86 5,257,884,381 158,544,619 3.510 2008-02-28
3742 2008-02-29 45,335,407 -46,000 0.86 5,257,884,381 153,233,676 3.380 2008-02-27
3743 2008-02-28 45,381,407 -86,000 0.86 5,257,884,381 148,397,201 3.270 2008-02-26
3744 2008-02-27 45,467,407 268,000 0.86 5,257,884,381 143,677,006 3.160 2008-02-25
3745 2008-02-26 45,199,407 -18,000 0.86 5,257,884,381 146,898,073 3.250 2008-02-22
3746 2008-02-25 45,217,407 80,000 0.86 5,257,884,381 153,739,184 3.400 2008-02-21
3747 2008-02-22 45,137,407 46,000 0.86 5,257,884,381 159,335,047 3.530 2008-02-20
3748 2008-02-21 45,091,407 -56,000 0.86 5,257,884,381 161,878,151 3.590 2008-02-19
3749 2008-02-20 45,147,407 68,000 0.86 5,257,884,381 162,079,191 3.590 2008-02-18
3750 2008-02-19 45,079,407 44,000 0.86 5,257,884,381 159,130,307 3.530 2008-02-15
3751 2008-02-18 45,035,407 258,000 0.86 5,257,884,381 156,272,862 3.470 2008-02-14
3752 2008-02-15 44,777,407 -264,000 0.85 5,257,884,381 148,660,991 3.320 2008-02-13
3753 2008-02-14 45,041,407 106,000 0.86 5,257,884,381 135,124,221 3.000 2008-02-12
3754 2008-02-13 44,935,407 210,000 0.85 5,257,884,381 136,154,283 3.030 2008-02-11
3755 2008-02-12 44,725,407 21,000 0.85 5,257,884,381 151,171,876 3.380 2008-02-05
3756 2008-02-11 44,704,407 161,000 0.85 5,257,884,381 146,183,411 3.270 2008-02-04
3757 2008-02-05 44,543,407 -14,000 0.85 5,257,884,381 140,757,166 3.160 2008-02-01
3758 2008-02-04 44,557,407 20,000 0.85 5,257,884,381 132,781,073 2.980 2008-01-31
3759 2008-02-01 44,537,407 6,000 0.85 5,257,884,381 137,620,588 3.090 2008-01-30
3760 2008-01-31 44,531,407 38,000 0.85 5,257,884,381 146,063,015 3.280 2008-01-29
3761 2008-01-30 44,493,407 10,000 0.85 5,257,884,381 151,277,584 3.400 2008-01-28
3762 2008-01-29 44,483,407 -174,000 0.85 5,257,884,381 151,243,584 3.400 2008-01-25
3763 2008-01-28 44,657,407 -81,000 0.85 5,257,884,381 146,476,295 3.280 2008-01-24
3764 2008-01-25 44,738,407 -394,000 0.85 5,257,884,381 152,557,968 3.410 2008-01-23
3765 2008-01-24 45,132,407 -436,000 0.86 5,257,884,381 154,352,832 3.420 2008-01-22
3766 2008-01-23 45,568,407 -34,000 0.87 5,257,884,381 170,881,526 3.750 2008-01-21
3767 2008-01-22 45,602,407 -4,000 0.87 5,257,884,381 179,673,484 3.940 2008-01-18
3768 2008-01-21 45,606,407 36,000 0.87 5,257,884,381 178,777,115 3.920 2008-01-17
3769 2008-01-18 45,570,407 -259,000 0.87 5,257,884,381 185,927,261 4.080 2008-01-16
3770 2008-01-17 45,829,407 -6,000 0.87 5,257,884,381 192,483,509 4.200 2008-01-15
3771 2008-01-16 45,835,407 740,000 0.87 5,257,884,381 201,675,791 4.400 2008-01-14
3772 2008-01-15 45,095,407 -68,000 0.86 5,257,884,381 202,027,423 4.480 2008-01-11
3773 2008-01-14 45,163,407 -94,000 0.86 5,257,884,381 202,332,063 4.480 2008-01-10
3774 2008-01-11 45,257,407 26,000 0.86 5,257,884,381 202,300,609 4.470 2008-01-09
3775 2008-01-10 45,231,407 2,000 0.86 5,257,884,381 201,732,075 4.460 2008-01-08
3776 2008-01-09 45,229,407 193,000 0.86 5,257,884,381 201,270,861 4.450 2008-01-07
3777 2008-01-08 45,036,407 160,000 0.86 5,257,884,381 206,717,108 4.590 2008-01-04
3778 2008-01-07 44,876,407 -22,000 0.85 5,257,884,381 198,802,483 4.430 2008-01-03
3779 2008-01-04 44,898,407 -12,000 0.85 5,257,884,381 206,532,672 4.600 2008-01-02
3780 2008-01-03 44,910,407 -378,000 0.85 5,257,884,381 205,689,664 4.580 2007-12-28
3781 2008-01-02 45,288,407 -448,000 0.86 5,257,884,381 207,420,904 4.580 2007-12-27
3782 2007-12-28 45,736,407 -148,000 0.87 5,256,884,381 203,527,011 4.450 2007-12-21
3783 2007-12-27 45,884,407 82,000 0.87 5,256,884,381 202,350,235 4.410 2007-12-20
3784 2007-12-21 45,802,407 -202,000 0.87 5,256,884,381 203,362,687 4.440 2007-12-19
3785 2007-12-20 46,004,407 -314,000 0.88 5,256,884,381 204,719,611 4.450 2007-12-18
3786 2007-12-19 46,318,407 -354,000 0.88 5,256,884,381 203,337,807 4.390 2007-12-17
3787 2007-12-18 46,672,407 197,000 0.89 5,256,884,381 212,826,176 4.560 2007-12-14
3788 2007-12-17 46,475,407 -88,000 0.88 5,256,884,381 217,504,905 4.680 2007-12-13
3789 2007-12-14 46,563,407 64,000 0.89 5,256,884,381 219,779,281 4.720 2007-12-12
3790 2007-12-13 46,499,407 16,000 0.88 5,256,884,381 221,802,171 4.770 2007-12-11
3791 2007-12-12 46,483,407 163,000 0.88 5,256,884,381 213,823,672 4.600 2007-12-10
3792 2007-12-11 46,320,407 136,000 0.88 5,256,884,381 220,948,341 4.770 2007-12-07
3793 2007-12-10 46,184,407 268,000 0.88 5,256,884,381 224,456,218 4.860 2007-12-06
3794 2007-12-06 45,916,407 -50,000 0.87 5,256,884,381 221,776,246 4.830 2007-12-04
3795 2007-12-05 45,966,407 -62,000 0.87 5,256,884,381 222,937,074 4.850 2007-12-03
3796 2007-12-04 46,028,407 -347,000 0.88 5,256,884,381 219,095,217 4.760 2007-11-30
3797 2007-12-03 46,375,407 -214,000 0.88 5,256,884,381 221,210,691 4.770 2007-11-29
3798 2007-11-30 46,589,407 -268,000 0.89 5,256,884,381 217,572,531 4.670 2007-11-28
3799 2007-11-29 46,857,407 -126,000 0.89 5,256,684,381 211,795,480 4.520 2007-11-27
3800 2007-11-28 46,983,407 -52,000 0.89 5,256,684,381 214,244,336 4.560 2007-11-26
3801 2007-11-27 47,035,407 24,000 0.89 5,256,684,381 207,426,145 4.410 2007-11-23
3802 2007-11-26 47,011,407 -217,000 0.89 5,256,684,381 209,200,761 4.450 2007-11-22
3803 2007-11-23 47,228,407 -46,000 0.90 5,256,684,381 208,749,559 4.420 2007-11-21
3804 2007-11-22 47,274,407 144,000 0.90 5,256,684,381 214,153,064 4.530 2007-11-20
3805 2007-11-21 47,130,407 -146,000 0.90 5,256,684,381 214,443,352 4.550 2007-11-19
3806 2007-11-20 47,276,407 422,000 0.90 5,256,684,381 211,325,539 4.470 2007-11-16
3807 2007-11-19 46,854,407 438,000 0.89 5,256,684,381 217,872,993 4.650 2007-11-15
3808 2007-11-16 46,416,407 514,000 0.88 5,256,684,381 222,798,754 4.800 2007-11-14
3809 2007-11-15 45,902,407 1,014,000 0.87 5,256,684,381 218,495,457 4.760 2007-11-13
3810 2007-11-14 44,888,407 706,000 0.85 5,256,684,381 215,015,470 4.790 2007-11-12
3811 2007-11-13 44,182,407 727,000 0.84 5,256,684,381 211,191,905 4.780 2007-11-09
3812 2007-11-12 43,455,407 -444,000 0.83 5,256,684,381 209,455,062 4.820 2007-11-08
3813 2007-11-09 43,899,407 16,000 0.84 5,256,684,381 215,546,088 4.910 2007-11-07
3814 2007-11-08 43,883,407 -334,000 0.83 5,256,684,381 203,619,008 4.640 2007-11-06
3815 2007-11-07 44,217,407 -240,000 0.84 5,256,684,381 204,284,420 4.620 2007-11-05
3816 2007-11-06 44,457,407 1,211,000 0.85 5,256,684,381 212,061,831 4.770 2007-11-02
3817 2007-11-05 43,246,407 272,000 0.82 5,256,684,381 216,232,035 5.000 2007-11-01
3818 2007-11-02 42,974,407 438,000 0.82 5,256,684,381 212,293,571 4.940 2007-10-31
3819 2007-11-01 42,536,407 20,000 0.81 5,256,684,381 216,510,312 5.090 2007-10-30
3820 2007-10-31 42,516,407 -188,000 0.81 5,256,684,381 212,582,035 5.000 2007-10-29
3821 2007-10-30 42,704,407 -198,000 0.81 5,256,684,381 215,657,255 5.050 2007-10-26
3822 2007-10-29 42,902,407 -488,400 0.82 5,256,684,381 211,508,867 4.930 2007-10-25
3823 2007-10-26 43,390,807 74,000 0.83 5,256,684,381 214,784,495 4.950 2007-10-24
3824 2007-10-25 43,316,807 87,000 0.82 5,256,684,381 220,482,548 5.090 2007-10-23
3825 2007-10-24 43,229,807 -54,800 0.82 5,256,684,381 218,742,823 5.060 2007-10-22
3826 2007-10-23 43,284,607 -135,000 0.82 5,256,684,381 224,647,110 5.190 2007-10-18
3827 2007-10-22 43,419,607 -186,000 0.83 5,256,684,381 225,781,956 5.200 2007-10-17
3828 2007-10-18 43,605,607 -301,600 0.83 5,256,684,381 234,162,110 5.370 2007-10-16
3829 2007-10-17 43,907,207 -107,000 0.84 5,256,684,381 241,489,639 5.500 2007-10-15
3830 2007-10-16 44,014,207 -661,000 0.84 5,256,684,381 244,718,991 5.560 2007-10-12
3831 2007-10-15 44,675,207 -485,000 0.85 5,256,684,381 250,181,159 5.600 2007-10-11
3832 2007-10-12 45,160,207 -429,800 0.86 5,256,684,381 248,832,741 5.510 2007-10-10
3833 2007-10-11 45,590,007 -476,000 0.87 5,256,684,381 250,289,138 5.490 2007-10-09
3834 2007-10-10 46,066,007 -1,017,000 0.88 5,256,684,381 256,126,999 5.560 2007-10-08
3835 2007-10-09 47,083,007 -2,333,000 0.90 5,256,684,381 266,018,990 5.650 2007-10-05
3836 2007-10-08 49,416,007 -662,000 0.94 5,256,684,381 262,398,997 5.310 2007-10-04
3837 2007-10-05 50,078,007 -572,000 0.95 5,256,684,381 284,443,080 5.680 2007-10-03
3838 2007-10-04 50,650,007 238,000 0.96 5,256,684,381 311,497,543 6.150 2007-10-02
3839 2007-10-03 50,412,007 -1,451,000 0.96 5,256,684,381 315,075,044 6.250 2007-09-28
3840 2007-10-02 51,863,007 -166,000 0.99 5,256,684,381 314,289,822 6.060 2007-09-27
3841 2007-09-28 52,029,007 644,000 0.99 5,256,684,381 301,247,951 5.790 2007-09-25
3842 2007-09-27 51,385,007 541,000 0.98 5,256,684,381 299,574,591 5.830 2007-09-24
3843 2007-09-25 50,844,007 683,000 0.97 5,256,684,381 293,369,920 5.770 2007-09-21
3844 2007-09-24 50,161,007 -303,000 0.95 5,256,684,381 275,885,539 5.500 2007-09-20
3845 2007-09-21 50,464,007 -463,450 0.96 5,256,684,381 274,019,558 5.430 2007-09-19
3846 2007-09-20 50,927,457 386,000 0.97 5,256,684,381 265,841,326 5.220 2007-09-18
3847 2007-09-19 50,541,457 422,000 0.96 5,256,684,381 267,869,722 5.300 2007-09-17
3848 2007-09-18 50,119,457 -70,000 0.95 5,256,684,381 272,148,652 5.430 2007-09-14
3849 2007-09-17 50,189,457 384,000 0.95 5,256,684,381 268,011,700 5.340 2007-09-13
3850 2007-09-14 49,805,457 150,000 0.95 5,256,684,381 263,968,922 5.300 2007-09-12
3851 2007-09-13 49,655,457 222,000 0.94 5,256,684,381 260,691,149 5.250 2007-09-11
3852 2007-09-12 49,433,457 -1,550 0.94 5,256,684,381 260,514,318 5.270 2007-09-10
3853 2007-09-11 49,435,007 310,000 0.94 5,256,684,381 262,005,537 5.300 2007-09-07
3854 2007-09-10 49,125,007 -174,000 0.93 5,256,684,381 263,310,038 5.360 2007-09-06
3855 2007-09-07 49,299,007 82,000 0.94 5,256,684,381 262,763,707 5.330 2007-09-05
3856 2007-09-06 49,217,007 868,000 0.94 5,256,684,381 259,865,797 5.280 2007-09-04
3857 2007-09-05 48,349,007 870,000 0.92 5,256,684,381 264,469,068 5.470 2007-09-03
3858 2007-09-04 47,479,007 -316,000 0.90 5,256,684,381 245,941,256 5.180 2007-08-31
3859 2007-09-03 47,795,007 268,000 0.91 5,256,684,381 245,188,386 5.130 2007-08-30
3860 2007-08-31 47,527,007 146,000 0.90 5,256,684,381 242,863,006 5.110 2007-08-29
3861 2007-08-30 47,381,007 838,000 0.91 5,231,684,381 253,014,577 5.340 2007-08-28
3862 2007-08-29 46,543,007 458,000 0.89 5,231,684,381 251,332,238 5.400 2007-08-27
3863 2007-08-28 46,085,007 -409,000 0.88 5,231,684,381 236,876,936 5.140 2007-08-24
3864 2007-08-27 46,494,007 356,000 0.89 5,231,684,381 235,259,675 5.060 2007-08-23
3865 2007-08-24 46,138,007 202,000 0.88 5,231,684,381 229,305,895 4.970 2007-08-22
3866 2007-08-23 45,936,007 620,000 0.88 5,231,684,381 215,899,233 4.700 2007-08-21
3867 2007-08-22 45,316,007 118,000 0.87 5,231,684,381 215,251,033 4.750 2007-08-20
3868 2007-08-21 45,198,007 -847,000 0.86 5,231,684,381 201,583,111 4.460 2007-08-17
3869 2007-08-20 46,045,007 -2,895,000 0.88 5,231,684,381 214,569,733 4.660 2007-08-16
3870 2007-08-17 48,940,007 1,450,000 0.94 5,231,684,381 242,742,435 4.960 2007-08-15
3871 2007-08-16 47,490,007 613,000 0.91 5,231,684,381 240,299,435 5.060 2007-08-14
3872 2007-08-15 46,877,007 651,000 0.90 5,231,684,381 236,728,885 5.050 2007-08-13
3873 2007-08-14 46,226,007 -28,000 0.88 5,231,684,381 238,063,936 5.150 2007-08-10
3874 2007-08-13 46,254,007 456,000 0.88 5,231,684,381 247,458,937 5.350 2007-08-09
3875 2007-08-10 45,798,007 -24,000 0.88 5,231,684,381 239,523,577 5.230 2007-08-08
3876 2007-08-09 45,822,007 -42,000 0.88 5,231,684,381 237,816,216 5.190 2007-08-07
3877 2007-08-08 45,864,007 -233,000 0.88 5,231,684,381 239,868,757 5.230 2007-08-06
3878 2007-08-07 46,097,007 -214,000 0.88 5,231,684,381 251,689,658 5.460 2007-08-03
3879 2007-08-06 46,311,007 -1,041,000 0.89 5,231,684,381 255,173,649 5.510 2007-08-02
3880 2007-08-03 47,352,007 1,074,000 0.91 5,231,684,381 262,803,639 5.550 2007-08-01
3881 2007-08-02 46,278,007 958,000 0.88 5,231,684,381 265,635,760 5.740 2007-07-31
3882 2007-08-01 45,320,007 -700,000 0.87 5,231,684,381 256,964,440 5.670 2007-07-30
3883 2007-07-31 46,020,007 897,600 0.88 5,231,684,381 252,649,838 5.490 2007-07-27
3884 2007-07-30 45,122,407 587,000 0.90 5,028,684,381 261,709,961 5.800 2007-07-26
3885 2007-07-27 44,535,407 -64,800 0.89 5,028,684,381 260,532,131 5.850 2007-07-25
3886 2007-07-26 44,600,207 -98,000 0.89 5,028,684,381 260,019,207 5.830 2007-07-24
3887 2007-07-25 44,698,207 -566,400 0.89 5,028,684,381 265,954,332 5.950 2007-07-23
3888 2007-07-24 45,264,607 -13,000 0.90 5,028,684,381 266,155,889 5.880 2007-07-20
3889 2007-07-23 45,277,607 772,000 0.90 5,028,684,381 262,157,345 5.790 2007-07-19
3890 2007-07-20 44,505,607 80,000 0.89 5,028,684,381 265,253,418 5.960 2007-07-18
3891 2007-07-19 44,425,607 -443,000 0.88 5,028,684,381 272,328,971 6.130 2007-07-17
3892 2007-07-18 44,868,607 -48,000 0.89 5,028,684,381 272,352,444 6.070 2007-07-16
3893 2007-07-17 44,916,607 -660,000 0.89 5,028,684,381 277,584,631 6.180 2007-07-13
3894 2007-07-16 45,576,607 1,846,000 0.91 5,028,684,381 278,928,835 6.120 2007-07-12
3895 2007-07-13 43,730,607 1,420,000 0.87 5,028,684,381 263,258,254 6.020 2007-07-11
3896 2007-07-12 42,310,607 -125,000 0.84 5,028,684,381 248,786,369 5.880 2007-07-10
3897 2007-07-11 42,435,607 456,000 0.84 5,028,684,381 248,672,657 5.860 2007-07-09
3898 2007-07-10 41,979,607 360,000 0.83 5,028,684,381 244,321,313 5.820 2007-07-06
3899 2007-07-09 41,619,607 3,360,000 0.83 5,028,684,381 242,226,113 5.820 2007-07-05
3900 2007-07-06 38,259,607 4,206,000 0.76 5,028,684,381 200,862,937 5.250 2007-07-04
3901 2007-07-04 34,053,607 -252,000 0.68 5,028,684,381 163,797,850 4.810 2007-06-29
3902 2007-07-03 34,305,607 160,000 0.68 5,028,684,381 166,039,138 4.840 2007-06-28
3903 2007-06-29 34,145,607 362,000 0.68 5,028,684,381 163,898,914 4.800 2007-06-27
3904 2007-06-28 33,783,607 -358,000 0.67 5,028,684,381 165,201,838 4.890 2007-06-26
3905 2007-06-27 34,141,607 984,000 0.68 5,028,684,381 164,221,130 4.810 2007-06-25
3906 2007-06-26 33,157,607 0.66 5,028,684,381 164,461,731 4.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top