CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.500 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-02-02 39,473,730 100,000 0.50 7,857,727,149 20,921,077 0.530 2026-01-29
5 2026-01-30 39,373,730 -190,000 0.50 7,857,727,149 20,868,077 0.530 2026-01-28
6 2026-01-29 39,563,730 40,000 0.50 7,857,727,149 20,573,140 0.520 2026-01-27
7 2026-01-26 39,523,730 -250,000 0.50 7,857,727,149 18,576,153 0.470 2026-01-22
8 2026-01-23 39,773,730 -50,000 0.51 7,857,727,149 19,091,390 0.480 2026-01-21
9 2026-01-22 39,823,730 50,000 0.51 7,857,727,149 18,717,153 0.470 2026-01-20
10 2026-01-21 39,773,730 450,000 0.51 7,857,727,149 19,091,390 0.480 2026-01-19
11 2026-01-20 39,323,730 184,000 0.50 7,857,727,149 20,448,340 0.520 2026-01-16
12 2026-01-16 39,139,730 -100,000 0.50 7,857,727,149 16,047,289 0.410 2026-01-14
13 2026-01-08 39,239,730 100,000 0.50 7,857,727,149 15,695,892 0.400 2026-01-06
14 2026-01-05 39,139,730 -310,000 0.50 7,857,727,149 15,655,892 0.400 2025-12-30
15 2025-12-16 39,449,730 100,000 0.50 7,857,727,149 15,385,395 0.390 2025-12-12
16 2025-12-12 39,349,730 -50,000 0.50 7,857,727,149 15,346,395 0.390 2025-12-10
17 2025-12-01 39,399,730 -50,000 0.50 7,857,727,149 15,365,895 0.390 2025-11-27
18 2025-11-03 39,449,730 -100,000 0.50 7,857,727,149 16,568,887 0.420 2025-10-30
19 2025-10-31 39,549,730 310,000 0.50 7,857,727,149 16,808,635 0.425 2025-10-28
20 2025-10-20 39,239,730 -1,550,000 0.50 7,857,727,149 16,676,885 0.425 2025-10-16
21 2025-10-13 40,789,730 -30,000 0.52 7,857,727,149 17,539,584 0.430 2025-10-09
22 2025-09-15 40,819,730 100,000 0.52 7,857,727,149 15,919,695 0.390 2025-09-11
23 2025-09-11 40,719,730 2,000 0.52 7,857,727,149 15,880,695 0.390 2025-09-09
24 2025-09-03 40,717,730 -150,000 0.52 7,857,727,149 16,083,503 0.395 2025-09-01
25 2025-08-29 40,867,730 150,000 0.52 7,857,727,149 15,938,415 0.390 2025-08-27
26 2025-08-28 40,717,730 100,000 0.52 7,857,727,149 16,287,092 0.400 2025-08-26
27 2025-08-26 40,617,730 100,000 0.52 7,857,727,149 16,450,181 0.405 2025-08-22
28 2025-08-15 40,517,730 50,000 0.52 7,857,727,149 16,814,858 0.415 2025-08-13
29 2025-08-13 40,467,730 -100,000 0.52 7,857,727,149 16,389,431 0.405 2025-08-11
30 2025-08-12 40,567,730 -50,000 0.52 7,857,727,149 16,429,931 0.405 2025-08-08
31 2025-08-06 40,617,730 -100,000 0.52 7,857,727,149 16,247,092 0.400 2025-08-04
32 2025-07-31 40,717,730 50,000 0.52 7,857,727,149 17,101,447 0.420 2025-07-29
33 2025-07-29 40,667,730 -50,000 0.52 7,857,727,149 17,487,124 0.430 2025-07-25
34 2025-07-25 40,717,730 100,000 0.52 7,857,727,149 17,305,035 0.425 2025-07-23
35 2025-07-24 40,617,730 -50,000 0.52 7,857,727,149 17,262,535 0.425 2025-07-22
36 2025-07-16 40,667,730 -160,000 0.52 7,857,727,149 16,673,769 0.410 2025-07-14
37 2025-07-15 40,827,730 -20,000 0.52 7,857,727,149 16,126,953 0.395 2025-07-11
38 2025-07-04 40,847,730 20,000 0.52 7,857,727,149 15,726,376 0.385 2025-07-02
39 2025-07-03 40,827,730 -200,000 0.52 7,857,727,149 15,514,537 0.380 2025-06-30
40 2025-06-30 41,027,730 300,000 0.52 7,857,727,149 15,795,676 0.385 2025-06-26
41 2025-06-23 40,727,730 -100,000 0.52 7,857,727,149 16,698,369 0.410 2025-06-19
42 2025-06-20 40,827,730 -100,000 0.52 7,857,727,149 16,535,231 0.405 2025-06-18
43 2025-06-13 40,927,730 -100,000 0.52 7,857,727,149 16,780,369 0.410 2025-06-11
44 2025-06-05 41,027,730 -1,420,200 0.52 7,857,727,149 15,180,260 0.370 2025-06-03
45 2025-06-03 42,447,930 6,000 0.54 7,857,727,149 15,705,734 0.370 2025-05-30
46 2025-05-29 42,441,930 50,000 0.54 7,857,727,149 15,703,514 0.370 2025-05-27
47 2025-05-20 42,391,930 -50,000 0.54 7,857,727,149 15,685,014 0.370 2025-05-16
48 2025-05-19 42,441,930 -50,000 0.54 7,857,727,149 15,703,514 0.370 2025-05-15
49 2025-05-09 42,491,930 12,000 0.54 7,857,727,149 15,297,095 0.360 2025-05-07
50 2025-04-17 42,479,930 -500,000 0.54 7,857,727,149 15,080,375 0.355 2025-04-15
51 2025-04-16 42,979,930 -706,000 0.55 7,857,727,149 14,613,176 0.340 2025-04-14
52 2025-04-15 43,685,930 -622,000 0.56 7,857,727,149 14,416,357 0.330 2025-04-11
53 2025-04-14 44,307,930 -1,678,000 0.56 7,857,727,149 14,621,617 0.330 2025-04-10
54 2025-04-08 45,985,930 100,000 0.59 7,857,727,149 16,784,864 0.365 2025-04-03
55 2025-04-07 45,885,930 -1,000,000 0.58 7,857,727,149 16,748,364 0.365 2025-04-02
56 2025-04-03 46,885,930 -1,200,000 0.60 7,857,727,149 17,347,794 0.370 2025-04-01
57 2025-04-02 48,085,930 -400,000 0.61 7,857,727,149 17,551,364 0.365 2025-03-31
58 2025-03-31 48,485,930 -100,000 0.62 7,857,727,149 17,697,364 0.365 2025-03-27
59 2025-03-26 48,585,930 -2,000,000 0.62 7,857,727,149 17,490,935 0.360 2025-03-24
60 2025-03-25 50,585,930 -100,000 0.64 7,857,727,149 18,463,864 0.365 2025-03-21
61 2025-03-19 50,685,930 200,000 0.65 7,857,727,149 18,753,794 0.370 2025-03-17
62 2025-03-13 50,485,930 50,000 0.64 7,857,727,149 17,417,646 0.345 2025-03-11
63 2025-03-11 50,435,930 -200,000 0.64 7,857,727,149 17,652,576 0.350 2025-03-07
64 2025-03-10 50,635,930 100,000 0.64 7,857,727,149 17,722,576 0.350 2025-03-06
65 2025-03-07 50,535,930 100,000 0.64 7,857,727,149 17,182,216 0.340 2025-03-05
66 2025-03-05 50,435,930 6,000 0.64 7,857,727,149 17,400,396 0.345 2025-03-03
67 2025-03-04 50,429,930 -170,000 0.64 7,857,727,149 17,650,476 0.350 2025-02-28
68 2025-03-03 50,599,930 60,000 0.64 7,857,727,149 17,709,976 0.350 2025-02-27
69 2025-02-28 50,539,930 270,000 0.64 7,857,727,149 17,688,976 0.350 2025-02-26
70 2025-02-26 50,269,930 100,000 0.64 7,857,727,149 17,343,126 0.345 2025-02-24
71 2025-02-25 50,169,930 -2,552,000 0.64 7,857,727,149 17,308,626 0.345 2025-02-21
72 2025-02-20 52,721,930 -1,600,000 0.67 7,857,727,149 18,716,285 0.355 2025-02-18
73 2025-02-18 54,321,930 200,000 0.69 7,857,727,149 18,741,066 0.345 2025-02-14
74 2025-02-17 54,121,930 -122,000 0.69 7,857,727,149 18,672,066 0.345 2025-02-13
75 2025-02-14 54,243,930 -100,000 0.69 7,857,727,149 18,714,156 0.345 2025-02-12
76 2025-02-12 54,343,930 100,000 0.69 7,857,727,149 19,020,376 0.350 2025-02-10
77 2025-02-11 54,243,930 200,000 0.69 7,857,727,149 19,256,595 0.355 2025-02-07
78 2025-02-05 54,043,930 -100,000 0.69 7,857,727,149 18,645,156 0.345 2025-02-03
79 2025-01-24 54,143,930 70,000 0.69 7,857,727,149 18,679,656 0.345 2025-01-22
80 2025-01-22 54,073,930 30,000 0.69 7,857,727,149 19,196,245 0.355 2025-01-20
81 2025-01-20 54,043,930 -200,000 0.69 7,857,727,149 18,645,156 0.345 2025-01-16
82 2025-01-17 54,243,930 200,000 0.69 7,857,727,149 18,171,717 0.335 2025-01-15
83 2025-01-15 54,043,930 -100,000 0.69 7,857,727,149 17,834,497 0.330 2025-01-13
84 2025-01-14 54,143,930 -100,000 0.69 7,857,727,149 18,138,217 0.335 2025-01-10
85 2025-01-13 54,243,930 86,000 0.69 7,857,727,149 18,171,717 0.335 2025-01-09
86 2025-01-10 54,157,930 14,000 0.69 7,857,727,149 18,413,696 0.340 2025-01-08
87 2025-01-09 54,143,930 -100,000 0.69 7,857,727,149 18,408,936 0.340 2025-01-07
88 2024-12-18 54,243,930 -100,000 0.69 7,857,727,149 19,256,595 0.355 2024-12-16
89 2024-12-03 54,343,930 50,000 0.69 7,857,727,149 19,563,815 0.360 2024-11-29
90 2024-11-28 54,293,930 -50,000 0.69 7,857,727,149 19,545,815 0.360 2024-11-26
91 2024-11-26 54,343,930 -100,000 0.69 7,857,727,149 20,107,254 0.370 2024-11-22
92 2024-11-25 54,443,930 200,000 0.69 7,857,727,149 20,416,474 0.375 2024-11-21
93 2024-11-19 54,243,930 -200,000 0.69 7,857,727,149 20,070,254 0.370 2024-11-15
94 2024-11-18 54,443,930 -200,000 0.69 7,857,727,149 19,599,815 0.360 2024-11-14
95 2024-11-15 54,643,930 -150,000 0.70 7,857,727,149 20,491,474 0.375 2024-11-13
96 2024-11-14 54,793,930 50,000 0.70 7,857,727,149 21,095,663 0.385 2024-11-12
97 2024-11-12 54,743,930 -50,000 0.70 7,857,727,149 22,445,011 0.410 2024-11-08
98 2024-11-11 54,793,930 50,000 0.70 7,857,727,149 22,465,511 0.410 2024-11-07
99 2024-11-08 54,743,930 6,000 0.70 7,857,727,149 22,445,011 0.410 2024-11-06
100 2024-10-31 54,737,930 120,000 0.70 7,857,727,149 22,716,241 0.415 2024-10-29
101 2024-10-29 54,617,930 80,000 0.70 7,857,727,149 22,939,531 0.420 2024-10-25
102 2024-10-23 54,537,930 176,000 0.69 7,857,727,149 23,724,000 0.435 2024-10-21
103 2024-10-21 54,361,930 -100,000 0.69 7,857,727,149 22,832,011 0.420 2024-10-17
104 2024-10-18 54,461,930 100,000 0.69 7,857,727,149 22,329,391 0.410 2024-10-16
105 2024-10-17 54,361,930 -878,000 0.69 7,857,727,149 22,832,011 0.420 2024-10-15
106 2024-10-16 55,239,930 -100,000 0.70 7,857,727,149 24,305,569 0.440 2024-10-14
107 2024-10-15 55,339,930 -100,000 0.70 7,857,727,149 24,349,569 0.440 2024-10-10
108 2024-10-14 55,439,930 50,000 0.71 7,857,727,149 23,284,771 0.420 2024-10-09
109 2024-10-10 55,389,930 302,000 0.70 7,857,727,149 24,925,469 0.450 2024-10-08
110 2024-10-09 55,087,930 680,000 0.70 7,857,727,149 28,645,724 0.520 2024-10-07
111 2024-10-07 54,407,930 200,000 0.69 7,857,727,149 22,307,251 0.410 2024-10-03
112 2024-10-03 54,207,930 220,000 0.69 7,857,727,149 21,954,212 0.405 2024-09-30
113 2024-10-02 53,987,930 -180,000 0.69 7,857,727,149 21,325,232 0.395 2024-09-27
114 2024-09-30 54,167,930 100,000 0.69 7,857,727,149 20,583,813 0.380 2024-09-26
115 2024-09-19 54,067,930 -213,000 0.69 7,857,727,149 18,383,096 0.340 2024-09-16
116 2024-09-17 54,280,930 230,000 0.69 7,857,727,149 17,912,707 0.330 2024-09-13
117 2024-09-16 54,050,930 -30,000 0.69 7,857,727,149 17,836,807 0.330 2024-09-12
118 2024-09-11 54,080,930 100,000 0.69 7,857,727,149 18,657,921 0.345 2024-09-09
119 2024-08-30 53,980,930 -100,000 0.69 7,857,727,149 19,703,039 0.365 2024-08-28
120 2024-08-29 54,080,930 50,000 0.69 7,857,727,149 19,739,539 0.365 2024-08-27
121 2024-08-27 54,030,930 50,000 0.69 7,857,727,149 19,721,289 0.365 2024-08-23
122 2024-08-23 53,980,930 -50,000 0.69 7,857,727,149 20,512,753 0.380 2024-08-21
123 2024-08-21 54,030,930 4,000 0.69 7,857,727,149 19,991,444 0.370 2024-08-19
124 2024-08-19 54,026,930 50,000 0.69 7,857,727,149 19,719,829 0.365 2024-08-15
125 2024-08-16 53,976,930 -50,000 0.69 7,857,727,149 19,971,464 0.370 2024-08-14
126 2024-08-15 54,026,930 50,000 0.69 7,857,727,149 19,989,964 0.370 2024-08-13
127 2024-08-08 53,976,930 -124,000 0.69 7,857,727,149 19,971,464 0.370 2024-08-06
128 2024-08-07 54,100,930 104,000 0.69 7,857,727,149 19,746,839 0.365 2024-08-05
129 2024-07-25 53,996,930 -18,000 0.69 7,857,727,149 24,028,634 0.445 2024-07-23
130 2024-07-24 54,014,930 18,000 0.69 7,857,727,149 24,036,644 0.445 2024-07-22
131 2024-07-23 53,996,930 50,000 0.69 7,857,727,149 24,028,634 0.445 2024-07-19
132 2024-07-19 53,946,930 50,000 0.69 7,857,727,149 24,006,384 0.445 2024-07-17
133 2024-07-11 53,896,930 -3,600,000 0.69 7,857,727,149 25,331,557 0.470 2024-07-09
134 2024-07-09 57,496,930 -150,000 0.73 7,857,727,149 27,023,557 0.470 2024-07-05
135 2024-07-02 57,646,930 -80,000 0.73 7,857,727,149 25,941,119 0.450 2024-06-27
136 2024-06-27 57,726,930 -50,000 0.73 7,857,727,149 27,708,926 0.480 2024-06-25
137 2024-06-26 57,776,930 -100,000 0.74 7,857,727,149 26,577,388 0.460 2024-06-24
138 2024-06-24 57,876,930 150,000 0.74 7,857,727,149 25,755,234 0.445 2024-06-20
139 2024-06-13 57,726,930 8,000 0.73 7,857,727,149 27,708,926 0.480 2024-06-11
140 2024-06-11 57,718,930 -124,000 0.73 7,857,727,149 29,436,654 0.510 2024-06-06
141 2024-05-31 57,842,930 -100,000 0.74 7,857,727,149 30,656,753 0.530 2024-05-29
142 2024-05-30 57,942,930 208,000 0.74 7,857,727,149 30,130,324 0.520 2024-05-28
143 2024-05-29 57,734,930 286,000 0.73 7,857,727,149 29,444,814 0.510 2024-05-27
144 2024-05-28 57,448,930 312,000 0.73 7,857,727,149 28,724,465 0.500 2024-05-24
145 2024-05-27 57,136,930 1,706,000 0.73 7,857,727,149 28,568,465 0.500 2024-05-23
146 2024-05-24 55,430,930 134,000 0.71 7,857,727,149 28,269,774 0.510 2024-05-22
147 2024-05-23 55,296,930 1,730,200 0.70 7,857,727,149 28,754,404 0.520 2024-05-21
148 2024-05-20 53,566,730 -10,000 0.68 7,857,727,149 27,319,032 0.510 2024-05-16
149 2024-05-17 53,576,730 200,000 0.68 7,857,727,149 27,324,132 0.510 2024-05-14
150 2024-05-16 53,376,730 100,000 0.68 7,857,727,149 27,755,900 0.520 2024-05-13
151 2024-05-14 53,276,730 100,000 0.68 7,857,727,149 27,703,900 0.520 2024-05-10
152 2024-05-13 53,176,730 -40,000 0.68 7,857,727,149 27,120,132 0.510 2024-05-09
153 2024-05-10 53,216,730 -50,000 0.68 7,857,727,149 26,608,365 0.500 2024-05-08
154 2024-05-09 53,266,730 -10,000 0.68 7,857,727,149 27,166,032 0.510 2024-05-07
155 2024-05-08 53,276,730 100,000 0.68 7,857,727,149 27,703,900 0.520 2024-05-06
156 2024-04-30 53,176,730 -70,000 0.68 7,857,727,149 27,120,132 0.510 2024-04-26
157 2024-04-29 53,246,730 -60,000 0.68 7,857,727,149 26,090,898 0.490 2024-04-25
158 2024-04-26 53,306,730 -100,000 0.68 7,857,727,149 25,587,230 0.480 2024-04-24
159 2024-04-25 53,406,730 100,000 0.68 7,857,727,149 25,368,197 0.475 2024-04-23
160 2024-04-23 53,306,730 -50,000 0.68 7,857,727,149 26,120,298 0.490 2024-04-19
161 2024-04-22 53,356,730 -200,000 0.68 7,857,727,149 26,411,581 0.495 2024-04-18
162 2024-04-18 53,556,730 200,000 0.68 7,857,727,149 25,171,663 0.470 2024-04-16
163 2024-04-17 53,356,730 100,000 0.68 7,857,727,149 26,678,365 0.500 2024-04-15
164 2024-04-11 53,256,730 -180,000 0.68 7,857,727,149 27,693,500 0.520 2024-04-09
165 2024-04-10 53,436,730 100,000 0.68 7,857,727,149 26,451,181 0.495 2024-04-08
166 2024-04-09 53,336,730 -120,000 0.68 7,857,727,149 26,668,365 0.500 2024-04-05
167 2024-04-05 53,456,730 -200,000 0.68 7,857,727,149 23,253,678 0.435 2024-04-02
168 2024-04-03 53,656,730 -100,000 0.68 7,857,727,149 21,999,259 0.410 2024-03-28
169 2024-04-02 53,756,730 168,000 0.68 7,857,727,149 22,040,259 0.410 2024-03-27
170 2024-03-14 53,588,730 100,000 0.68 7,857,727,149 23,846,985 0.445 2024-03-12
171 2024-03-07 53,488,730 -100,000 0.68 7,857,727,149 23,267,598 0.435 2024-03-05
172 2024-03-01 53,588,730 200,000 0.68 7,857,727,149 21,703,436 0.405 2024-02-28
173 2024-02-29 53,388,730 -100,000 0.68 7,857,727,149 22,423,267 0.420 2024-02-27
174 2024-02-28 53,488,730 -100,000 0.68 7,857,727,149 21,930,379 0.410 2024-02-26
175 2024-02-07 53,588,730 -50,000 0.68 7,857,727,149 17,416,337 0.325 2024-02-05
176 2024-02-05 53,638,730 50,000 0.68 7,857,727,149 17,968,975 0.335 2024-02-01
177 2024-02-02 53,588,730 -200,000 0.68 7,857,727,149 17,952,225 0.335 2024-01-31
178 2024-02-01 53,788,730 100,000 0.68 7,857,727,149 18,288,168 0.340 2024-01-30
179 2024-01-25 53,688,730 -10,000 0.68 7,857,727,149 17,717,281 0.330 2024-01-23
180 2024-01-24 53,698,730 -10,000 0.68 7,857,727,149 17,720,581 0.330 2024-01-22
181 2024-01-23 53,708,730 -10,000 0.68 7,857,727,149 17,992,425 0.335 2024-01-19
182 2024-01-19 53,718,730 118,000 0.68 7,857,727,149 18,264,368 0.340 2024-01-17
183 2024-01-12 53,600,730 12,000 0.68 7,857,727,149 19,296,263 0.360 2024-01-10
184 2024-01-11 53,588,730 -100,000 0.68 7,857,727,149 18,756,056 0.350 2024-01-09
185 2024-01-09 53,688,730 -100,000 0.68 7,857,727,149 19,059,499 0.355 2024-01-05
186 2023-12-22 53,788,730 -28,000 0.68 7,857,727,149 18,557,112 0.345 2023-12-20
187 2023-12-18 53,816,730 26,000 0.68 7,857,727,149 18,297,688 0.340 2023-12-14
188 2023-12-14 53,790,730 50,000 0.68 7,857,727,149 18,826,756 0.350 2023-12-12
189 2023-12-13 53,740,730 -50,000 0.68 7,857,727,149 18,809,256 0.350 2023-12-11
190 2023-12-07 53,790,730 -100,000 0.68 7,857,727,149 18,826,756 0.350 2023-12-05
191 2023-12-01 53,890,730 -50,000 0.69 7,857,727,149 18,053,395 0.335 2023-11-29
192 2023-10-31 53,940,730 26,000 0.69 7,857,727,149 18,070,145 0.335 2023-10-27
193 2023-10-27 53,914,730 54,000 0.69 7,857,727,149 17,522,287 0.325 2023-10-25
194 2023-10-09 53,860,730 2,000 0.69 7,857,727,149 18,312,648 0.340 2023-10-05
195 2023-10-06 53,858,730 -54,000 0.69 7,857,727,149 18,581,262 0.345 2023-10-04
196 2023-10-05 53,912,730 -30,000 0.69 7,857,727,149 18,599,892 0.345 2023-10-03
197 2023-10-03 53,942,730 100,000 0.69 7,857,727,149 18,340,528 0.340 2023-09-28
198 2023-09-29 53,842,730 100,000 0.69 7,857,727,149 18,575,742 0.345 2023-09-27
199 2023-09-18 53,742,730 -30,000 0.68 7,857,727,149 20,153,524 0.375 2023-09-14
200 2023-09-15 53,772,730 30,000 0.68 7,857,727,149 20,433,637 0.380 2023-09-13
201 2023-09-06 53,742,730 -100,000 0.68 7,857,727,149 20,153,524 0.375 2023-09-04
202 2023-09-04 53,842,730 20,000 0.69 7,857,727,149 19,921,810 0.370 2023-08-30
203 2023-08-31 53,822,730 80,000 0.68 7,857,727,149 19,914,410 0.370 2023-08-29
204 2023-08-30 53,742,730 50,000 0.68 7,857,727,149 20,422,237 0.380 2023-08-28
205 2023-08-24 53,692,730 -50,000 0.68 7,857,727,149 20,940,165 0.390 2023-08-22
206 2023-08-23 53,742,730 -40,000 0.68 7,857,727,149 20,153,524 0.375 2023-08-21
207 2023-08-18 53,782,730 50,000 0.68 7,857,727,149 20,975,265 0.390 2023-08-16
208 2023-08-15 53,732,730 50,000 0.68 7,857,727,149 21,224,428 0.395 2023-08-11
209 2023-08-02 53,682,730 50,000 0.68 7,857,727,149 21,473,092 0.400 2023-07-31
210 2023-07-18 53,632,730 50,000 0.68 7,857,727,149 20,916,765 0.390 2023-07-13
211 2023-07-11 53,582,730 -50,000 0.68 7,857,727,149 20,629,351 0.385 2023-07-07
212 2023-07-07 53,632,730 -50,000 0.68 7,857,727,149 20,916,765 0.390 2023-07-05
213 2023-07-05 53,682,730 50,000 0.68 7,857,727,149 21,204,678 0.395 2023-07-03
214 2023-06-28 53,632,730 -50,000 0.68 7,857,727,149 21,453,092 0.400 2023-06-26
215 2023-06-27 53,682,730 50,000 0.68 7,857,727,149 21,473,092 0.400 2023-06-23
216 2023-06-23 53,632,730 -50,000 0.68 7,857,727,149 22,257,583 0.415 2023-06-20
217 2023-06-21 53,682,730 120,000 0.68 7,857,727,149 26,036,124 0.485 2023-06-19
218 2023-06-08 53,562,730 -12,000 0.68 7,857,727,149 24,906,669 0.465 2023-06-06
219 2023-04-25 53,574,730 -80,000 0.68 7,857,727,149 25,180,123 0.470 2023-04-21
220 2023-04-21 53,654,730 50,000 0.68 7,857,727,149 26,290,818 0.490 2023-04-19
221 2023-04-19 53,604,730 30,000 0.68 7,857,727,149 26,802,365 0.500 2023-04-17
222 2023-04-04 53,574,730 100,000 0.68 7,857,727,149 24,912,249 0.465 2023-03-31
223 2023-04-03 53,474,730 -120,000 0.68 7,857,727,149 24,598,376 0.460 2023-03-30
224 2023-03-22 53,594,730 50,000 0.68 7,857,727,149 22,241,813 0.415 2023-03-20
225 2023-03-20 53,544,730 40,000 0.68 7,857,727,149 23,024,234 0.430 2023-03-16
226 2023-03-16 53,504,730 100,000 0.68 7,857,727,149 23,809,605 0.445 2023-03-14
227 2023-03-15 53,404,730 -100,000 0.68 7,857,727,149 24,833,199 0.465 2023-03-13
228 2023-03-14 53,504,730 100,000 0.68 7,857,727,149 25,147,223 0.470 2023-03-10
229 2023-03-03 53,404,730 -100,000 0.68 7,857,727,149 25,901,294 0.485 2023-03-01
230 2023-03-02 53,504,730 100,000 0.68 7,857,727,149 26,484,841 0.495 2023-02-28
231 2023-02-20 53,404,730 -100,000 0.68 7,857,727,149 26,168,318 0.490 2023-02-16
232 2023-02-15 53,504,730 100,000 0.68 7,857,727,149 26,217,318 0.490 2023-02-13
233 2023-02-13 53,404,730 -100,000 0.68 7,857,727,149 26,435,341 0.495 2023-02-09
234 2023-02-08 53,504,730 -5,000,000 0.68 7,857,727,149 25,949,794 0.485 2023-02-06
235 2023-02-07 58,504,730 100,000 0.74 7,857,727,149 28,959,841 0.495 2023-02-03
236 2023-02-03 58,404,730 -100,000 0.74 7,857,727,149 29,786,412 0.510 2023-02-01
237 2023-02-02 58,504,730 100,000 0.74 7,857,727,149 28,959,841 0.495 2023-01-31
238 2023-02-01 58,404,730 -150,000 0.74 7,857,727,149 29,786,412 0.510 2023-01-30
239 2023-01-30 58,554,730 -70,000 0.75 7,857,727,149 29,277,365 0.500 2023-01-26
240 2023-01-27 58,624,730 4,900,000 0.75 7,857,727,149 28,726,118 0.490 2023-01-20
241 2023-01-26 53,724,730 82,000 0.68 7,857,727,149 24,981,999 0.465 2023-01-19
242 2023-01-19 53,642,730 -100,000 0.68 7,857,727,149 24,139,229 0.450 2023-01-17
243 2023-01-17 53,742,730 34,000 0.68 7,857,727,149 23,378,088 0.435 2023-01-13
244 2023-01-16 53,708,730 -14,000 0.68 7,857,727,149 23,900,385 0.445 2023-01-12
245 2023-01-13 53,722,730 100,000 0.68 7,857,727,149 24,175,229 0.450 2023-01-11
246 2023-01-04 53,622,730 100,000 0.68 7,857,727,149 22,253,433 0.415 2022-12-30
247 2022-12-28 53,522,730 -100,000 0.68 7,857,727,149 21,944,319 0.410 2022-12-22
248 2022-12-21 53,622,730 -100,000 0.68 7,857,727,149 21,449,092 0.400 2022-12-19
249 2022-12-20 53,722,730 100,000 0.68 7,857,727,149 20,951,865 0.390 2022-12-16
250 2022-12-14 53,622,730 100,000 0.68 7,857,727,149 22,253,433 0.415 2022-12-12
251 2022-12-13 53,522,730 -100,000 0.68 7,857,727,149 22,211,933 0.415 2022-12-09
252 2022-12-09 53,622,730 100,000 0.68 7,857,727,149 21,717,206 0.405 2022-12-07
253 2022-12-05 53,522,730 -42,000 0.68 7,857,727,149 22,211,933 0.415 2022-12-01
254 2022-12-02 53,564,730 60,000 0.68 7,857,727,149 22,497,187 0.420 2022-11-30
255 2022-11-29 53,504,730 110,000 0.68 7,857,727,149 22,204,463 0.415 2022-11-25
256 2022-11-25 53,394,730 -100,000 0.68 7,857,727,149 21,624,866 0.405 2022-11-23
257 2022-11-24 53,494,730 100,000 0.68 7,857,727,149 20,862,945 0.390 2022-11-22
258 2022-11-22 53,394,730 -188,000 0.68 7,857,727,149 21,624,866 0.405 2022-11-18
259 2022-11-21 53,582,730 100,000 0.68 7,857,727,149 21,701,006 0.405 2022-11-17
260 2022-11-15 53,482,730 -100,000 0.68 7,857,727,149 21,125,678 0.395 2022-11-11
261 2022-11-14 53,582,730 100,000 0.68 7,857,727,149 19,825,610 0.370 2022-11-10
262 2022-11-08 53,482,730 -100,000 0.68 7,857,727,149 20,056,024 0.375 2022-11-04
263 2022-11-07 53,582,730 100,000 0.68 7,857,727,149 19,289,783 0.360 2022-11-03
264 2022-10-21 53,482,730 -20,000 0.68 7,857,727,149 20,858,265 0.390 2022-10-19
265 2022-10-06 53,502,730 -10,000 0.68 7,857,727,149 21,936,119 0.410 2022-10-03
266 2022-09-28 53,512,730 100,000 0.68 7,857,727,149 22,742,910 0.425 2022-09-26
267 2022-09-14 53,412,730 -12,000 0.68 7,857,727,149 25,905,174 0.485 2022-09-09
268 2022-09-05 53,424,730 4,000 0.68 7,857,727,149 26,445,241 0.495 2022-09-01
269 2022-09-02 53,420,730 8,000 0.68 7,857,727,149 26,443,261 0.495 2022-08-31
270 2022-09-01 53,412,730 -8,000 0.68 7,857,727,149 27,240,492 0.510 2022-08-30
271 2022-08-15 53,420,730 -2,000 0.68 7,857,727,149 25,374,847 0.475 2022-08-11
272 2022-08-12 53,422,730 30,108,000 0.68 7,857,727,149 25,108,683 0.470 2022-08-10
273 2022-08-05 23,314,730 500,000 0.30 7,857,727,149 11,191,070 0.480 2022-08-03
274 2022-07-22 22,814,730 300,000 0.29 7,857,727,149 11,635,512 0.510 2022-07-20
275 2022-07-06 22,514,730 -100,000 0.29 7,857,727,149 11,932,807 0.530 2022-07-04
276 2022-07-05 22,614,730 100,000 0.29 7,857,727,149 11,759,660 0.520 2022-06-30
277 2022-06-30 22,514,730 -100,000 0.29 7,857,727,149 12,383,102 0.550 2022-06-28
278 2022-06-28 22,614,730 -100,000 0.29 7,857,727,149 11,533,512 0.510 2022-06-24
279 2022-06-27 22,714,730 100,000 0.29 7,857,727,149 12,493,102 0.550 2022-06-23
280 2022-06-21 22,614,730 100,000 0.29 7,857,727,149 12,890,396 0.570 2022-06-17
281 2022-06-20 22,514,730 -4,960,000 0.29 7,857,727,149 13,058,543 0.580 2022-06-16
282 2022-06-16 27,474,730 -558,000 0.35 7,857,727,149 17,034,333 0.620 2022-06-14
283 2022-06-13 28,032,730 -40,000 0.36 7,857,727,149 17,660,620 0.630 2022-06-09
284 2022-06-10 28,072,730 5,000,000 0.36 7,857,727,149 17,685,820 0.630 2022-06-08
285 2022-06-08 23,072,730 -100,000 0.29 7,857,727,149 13,843,638 0.600 2022-06-06
286 2022-06-06 23,172,730 100,000 0.29 7,857,727,149 13,440,183 0.580 2022-06-01
287 2022-06-01 23,072,730 -100,000 0.29 7,857,727,149 13,382,183 0.580 2022-05-30
288 2022-05-31 23,172,730 -124,000 0.29 7,857,727,149 12,976,729 0.560 2022-05-27
289 2022-05-30 23,296,730 -350,000 0.30 7,857,727,149 12,813,202 0.550 2022-05-26
290 2022-05-27 23,646,730 -180,000 0.30 7,857,727,149 13,242,169 0.560 2022-05-25
291 2022-05-18 23,826,730 80,000 0.30 7,857,727,149 11,913,365 0.500 2022-05-16
292 2022-05-17 23,746,730 -100,000 0.30 7,857,727,149 12,348,300 0.520 2022-05-13
293 2022-05-16 23,846,730 100,000 0.30 7,857,727,149 11,804,131 0.495 2022-05-12
294 2022-05-11 23,746,730 94,000 0.30 7,857,727,149 12,585,767 0.530 2022-05-06
295 2022-05-03 23,652,730 50,000 0.30 7,857,727,149 13,245,529 0.560 2022-04-28
296 2022-04-27 23,602,730 100,000 0.30 7,857,727,149 12,745,474 0.540 2022-04-25
297 2022-04-26 23,502,730 -112,000 0.30 7,857,727,149 13,866,611 0.590 2022-04-22
298 2022-04-25 23,614,730 200,000 0.30 7,857,727,149 13,460,396 0.570 2022-04-21
299 2022-04-22 23,414,730 -130,000 0.30 7,857,727,149 14,048,838 0.600 2022-04-20
300 2022-04-21 23,544,730 -100,000 0.30 7,857,727,149 13,655,943 0.580 2022-04-19
301 2022-04-20 23,644,730 -6,000 0.30 7,857,727,149 13,477,496 0.570 2022-04-14
302 2022-04-12 23,650,730 -50,000 0.30 7,857,727,149 13,480,916 0.570 2022-04-08
303 2022-04-11 23,700,730 50,000 0.30 7,857,727,149 12,798,394 0.540 2022-04-07
304 2022-04-07 23,650,730 98,000 0.30 7,857,727,149 13,244,409 0.560 2022-04-04
305 2022-04-01 23,552,730 -50,000 0.30 7,857,727,149 12,954,002 0.550 2022-03-30
306 2022-03-30 23,602,730 -40,000 0.30 7,857,727,149 12,745,474 0.540 2022-03-28
307 2022-03-28 23,642,730 50,000 0.30 7,857,727,149 13,239,929 0.560 2022-03-24
308 2022-03-21 23,592,730 -63,000 0.30 7,857,727,149 11,088,583 0.470 2022-03-17
309 2022-03-11 23,655,730 40,000 0.30 7,857,727,149 12,064,422 0.510 2022-03-09
310 2022-03-10 23,615,730 -850,000 0.30 7,857,727,149 12,280,180 0.520 2022-03-08
311 2022-03-09 24,465,730 -500,000 0.31 7,857,727,149 14,190,123 0.580 2022-03-07
312 2022-02-28 24,965,730 558,000 0.32 7,857,727,149 14,230,466 0.570 2022-02-24
313 2022-02-25 24,407,730 2,000 0.31 7,857,727,149 14,400,561 0.590 2022-02-23
314 2022-02-24 24,405,730 32,000 0.31 7,857,727,149 13,911,266 0.570 2022-02-22
315 2022-02-23 24,373,730 550,000 0.31 7,857,727,149 14,136,763 0.580 2022-02-21
316 2022-02-22 23,823,730 2,050,000 0.30 7,857,727,149 12,864,814 0.540 2022-02-18
317 2022-02-21 21,773,730 -10,000 0.28 7,857,727,149 11,757,814 0.540 2022-02-17
318 2022-02-14 21,783,730 -40,000 0.28 7,857,727,149 11,545,377 0.530 2022-02-10
319 2022-02-11 21,823,730 6,000 0.28 7,857,727,149 12,003,052 0.550 2022-02-09
320 2022-02-09 21,817,730 20,000 0.28 7,857,727,149 11,563,397 0.530 2022-02-07
321 2022-02-08 21,797,730 -30,000 0.28 7,857,727,149 10,789,876 0.495 2022-02-04
322 2022-02-07 21,827,730 -130,000 0.28 7,857,727,149 10,259,033 0.470 2022-01-28
323 2022-01-05 21,957,730 -16,000 0.28 7,857,727,149 11,198,442 0.510 2022-01-03
324 2021-12-14 21,973,730 100,000 0.28 7,857,727,149 10,107,916 0.460 2021-12-10
325 2021-12-13 21,873,730 -8,000 0.28 7,857,727,149 10,390,022 0.475 2021-12-09
326 2021-12-09 21,881,730 -86,000 0.28 7,857,727,149 10,393,822 0.475 2021-12-07
327 2021-12-02 21,967,730 100,000 0.28 7,857,727,149 10,105,156 0.460 2021-11-30
328 2021-12-01 21,867,730 100,000 0.28 7,857,727,149 10,933,865 0.500 2021-11-29
329 2021-11-26 21,767,730 100,000 0.28 7,857,727,149 11,536,897 0.530 2021-11-24
330 2021-11-25 21,667,730 -100,000 0.28 7,857,727,149 11,483,897 0.530 2021-11-23
331 2021-11-24 21,767,730 -12,000 0.28 7,857,727,149 11,319,220 0.520 2021-11-22
332 2021-11-23 21,779,730 100,000 0.28 7,857,727,149 11,761,054 0.540 2021-11-19
333 2021-11-19 21,679,730 -92,000 0.28 7,857,727,149 12,140,649 0.560 2021-11-17
334 2021-11-18 21,771,730 100,000 0.28 7,857,727,149 11,974,452 0.550 2021-11-16
335 2021-11-04 21,671,730 -60,000 0.28 7,857,727,149 11,052,582 0.510 2021-11-02
336 2021-11-02 21,731,730 -100,000 0.28 7,857,727,149 11,952,452 0.550 2021-10-29
337 2021-10-29 21,831,730 100,000 0.28 7,857,727,149 12,444,086 0.570 2021-10-27
338 2021-10-27 21,731,730 -210,000 0.28 7,857,727,149 13,256,355 0.610 2021-10-25
339 2021-10-26 21,941,730 70,000 0.28 7,857,727,149 12,945,621 0.590 2021-10-22
340 2021-10-22 21,871,730 -18,000 0.28 7,857,727,149 13,779,190 0.630 2021-10-20
341 2021-10-20 21,889,730 -300,000 0.28 7,857,727,149 14,885,016 0.680 2021-10-18
342 2021-10-18 22,189,730 100,000 0.28 7,857,727,149 13,313,838 0.600 2021-10-12
343 2021-10-15 22,089,730 -30,000 0.28 7,857,727,149 13,474,735 0.610 2021-10-11
344 2021-10-12 22,119,730 130,000 0.28 7,857,727,149 13,714,233 0.620 2021-10-08
345 2021-10-11 21,989,730 600,000 0.28 7,857,727,149 14,073,427 0.640 2021-10-07
346 2021-10-08 21,389,730 638,000 0.27 7,857,727,149 13,903,325 0.650 2021-10-06
347 2021-10-07 20,751,730 -200,000 0.26 7,857,727,149 13,073,590 0.630 2021-10-05
348 2021-10-06 20,951,730 -10,000 0.27 7,857,727,149 11,942,486 0.570 2021-10-04
349 2021-10-05 20,961,730 1,300,000 0.27 7,857,727,149 11,319,334 0.540 2021-09-30
350 2021-10-04 19,661,730 10,000 0.25 7,857,727,149 10,617,334 0.540 2021-09-29
351 2021-09-30 19,651,730 -110,000 0.25 7,857,727,149 11,201,486 0.570 2021-09-28
352 2021-09-29 19,761,730 60,000 0.25 7,857,727,149 10,276,100 0.520 2021-09-27
353 2021-09-28 19,701,730 200,000 0.25 7,857,727,149 11,427,003 0.580 2021-09-24
354 2021-09-27 19,501,730 -110,000 0.25 7,857,727,149 12,091,073 0.620 2021-09-23
355 2021-09-23 19,611,730 50,000 0.25 7,857,727,149 11,570,921 0.590 2021-09-20
356 2021-09-21 19,561,730 -46,000 0.25 7,857,727,149 12,128,273 0.620 2021-09-17
357 2021-09-20 19,607,730 84,000 0.25 7,857,727,149 13,137,179 0.670 2021-09-16
358 2021-09-17 19,523,730 -532,000 0.25 7,857,727,149 13,861,848 0.710 2021-09-15
359 2021-09-16 20,055,730 320,000 0.26 7,857,727,149 12,033,438 0.600 2021-09-14
360 2021-09-15 19,735,730 -368,000 0.25 7,857,727,149 12,828,225 0.650 2021-09-13
361 2021-09-14 20,103,730 -158,000 0.26 7,857,727,149 11,258,089 0.560 2021-09-10
362 2021-09-13 20,261,730 58,000 0.26 7,857,727,149 11,346,569 0.560 2021-09-09
363 2021-09-10 20,203,730 400,000 0.26 7,857,727,149 10,505,940 0.520 2021-09-08
364 2021-09-09 19,803,730 -1,150,000 0.25 7,857,727,149 9,901,865 0.500 2021-09-07
365 2021-09-08 20,953,730 -180,000 0.27 7,857,727,149 10,057,790 0.480 2021-09-06
366 2021-09-03 21,133,730 74,000 0.27 7,857,727,149 9,932,853 0.470 2021-09-01
367 2021-09-02 21,059,730 806,000 0.27 7,857,727,149 10,213,969 0.485 2021-08-31
368 2021-09-01 20,253,730 -200,000 0.26 7,857,727,149 9,519,253 0.470 2021-08-30
369 2021-08-31 20,453,730 48,000 0.26 7,857,727,149 8,999,641 0.440 2021-08-27
370 2021-08-30 20,405,730 50,000 0.26 7,857,727,149 9,080,550 0.445 2021-08-26
371 2021-08-26 20,355,730 -100,000 0.26 7,857,727,149 8,447,628 0.415 2021-08-24
372 2021-08-25 20,455,730 -50,000 0.26 7,857,727,149 8,489,128 0.415 2021-08-23
373 2021-08-24 20,505,730 80,000 0.26 7,857,727,149 8,202,292 0.400 2021-08-20
374 2021-08-23 20,425,730 100,000 0.26 7,857,727,149 8,374,549 0.410 2021-08-19
375 2021-08-19 20,325,730 150,000 0.26 7,857,727,149 8,943,321 0.440 2021-08-17
376 2021-08-18 20,175,730 -180,000 0.26 7,857,727,149 9,583,472 0.475 2021-08-16
377 2021-08-16 20,355,730 -100,000 0.26 7,857,727,149 8,956,521 0.440 2021-08-12
378 2021-08-12 20,455,730 -100,000 0.26 7,857,727,149 8,386,849 0.410 2021-08-10
379 2021-08-11 20,555,730 100,000 0.26 7,857,727,149 8,427,849 0.410 2021-08-09
380 2021-08-10 20,455,730 -200,000 0.26 7,857,727,149 8,591,407 0.420 2021-08-06
381 2021-08-09 20,655,730 6,000 0.26 7,857,727,149 8,468,849 0.410 2021-08-05
382 2021-08-05 20,649,730 -50,000 0.26 7,857,727,149 8,776,135 0.425 2021-08-03
383 2021-08-03 20,699,730 50,000 0.26 7,857,727,149 8,900,884 0.430 2021-07-30
384 2021-07-28 20,649,730 956,000 0.26 7,857,727,149 8,569,638 0.415 2021-07-26
385 2021-07-27 19,693,730 150,000 0.25 7,857,727,149 8,369,835 0.425 2021-07-23
386 2021-07-26 19,543,730 288,000 0.25 7,857,727,149 8,110,648 0.415 2021-07-22
387 2021-07-20 19,255,730 880,000 0.25 7,857,727,149 7,220,899 0.375 2021-07-16
388 2021-07-08 18,375,730 100,000 0.23 7,857,727,149 7,166,535 0.390 2021-07-06
389 2021-07-06 18,275,730 -150,000 0.23 7,857,727,149 7,218,913 0.395 2021-07-02
390 2021-07-05 18,425,730 22,000 0.23 7,857,727,149 7,186,035 0.390 2021-06-30
391 2021-07-02 18,403,730 150,000 0.23 7,857,727,149 7,269,473 0.395 2021-06-29
392 2021-06-28 18,253,730 78,000 0.23 7,857,727,149 7,575,298 0.415 2021-06-24
393 2021-06-24 18,175,730 14,000 0.23 7,857,727,149 7,906,443 0.435 2021-06-22
394 2021-06-23 18,161,730 -200,000 0.23 7,857,727,149 7,718,735 0.425 2021-06-21
395 2021-06-17 18,361,730 -100,000 0.23 7,857,727,149 7,252,883 0.395 2021-06-15
396 2021-06-16 18,461,730 -200,000 0.23 7,857,727,149 7,107,766 0.385 2021-06-11
397 2021-06-04 18,661,730 30,000 0.24 7,857,727,149 6,531,606 0.350 2021-06-02
398 2021-06-03 18,631,730 150,000 0.24 7,857,727,149 6,055,312 0.325 2021-06-01
399 2021-06-02 18,481,730 78,000 0.24 7,857,727,149 5,914,154 0.320 2021-05-31
400 2021-05-28 18,403,730 100,000 0.23 7,857,727,149 5,889,194 0.320 2021-05-26
401 2021-05-18 18,303,730 22,000 0.23 7,857,727,149 6,589,343 0.360 2021-05-14
402 2021-05-12 18,281,730 -50,000 0.23 7,857,727,149 7,769,735 0.425 2021-05-10
403 2021-05-07 18,331,730 24,000 0.23 7,857,727,149 7,424,351 0.405 2021-05-05
404 2021-05-04 18,307,730 -10,000 0.23 7,857,727,149 7,140,015 0.390 2021-04-30
405 2021-04-28 18,317,730 -20,000 0.23 7,857,727,149 6,411,206 0.350 2021-04-26
406 2021-04-20 18,337,730 20,000 0.23 7,857,727,149 5,959,762 0.325 2021-04-16
407 2021-04-07 18,317,730 -13,000 0.23 7,857,727,149 5,861,674 0.320 2021-03-31
408 2021-03-03 18,330,730 100,000 0.23 7,857,727,149 7,332,292 0.400 2021-03-01
409 2021-03-02 18,230,730 60,000 0.23 7,857,727,149 7,292,292 0.400 2021-02-26
410 2021-03-01 18,170,730 -200,000 0.23 7,857,727,149 7,631,707 0.420 2021-02-25
411 2021-02-26 18,370,730 310,000 0.23 7,857,727,149 7,256,438 0.395 2021-02-24
412 2021-02-25 18,060,730 100,000 0.23 7,857,727,149 8,307,936 0.460 2021-02-23
413 2021-02-24 17,960,730 32,000 0.23 7,857,727,149 8,351,739 0.465 2021-02-22
414 2021-02-23 17,928,730 -188,000 0.23 7,857,727,149 7,798,998 0.435 2021-02-19
415 2021-02-22 18,116,730 210,000 0.23 7,857,727,149 7,609,027 0.420 2021-02-18
416 2021-02-19 17,906,730 246,000 0.23 7,857,727,149 8,147,562 0.455 2021-02-17
417 2021-02-18 17,660,730 -148,000 0.22 7,857,727,149 8,742,061 0.495 2021-02-16
418 2021-02-17 17,808,730 -20,000 0.23 7,857,727,149 6,054,968 0.340 2021-02-10
419 2021-02-09 17,828,730 20,000 0.23 7,857,727,149 5,437,763 0.305 2021-02-05
420 2021-02-03 17,808,730 -100,000 0.23 7,857,727,149 5,253,575 0.295 2021-02-01
421 2021-02-02 17,908,730 100,000 0.23 7,857,727,149 5,283,075 0.295 2021-01-29
422 2021-01-29 17,808,730 50,000 0.23 7,857,727,149 5,520,706 0.310 2021-01-27
423 2021-01-27 17,758,730 -11,500 0.23 7,857,727,149 5,505,206 0.310 2021-01-25
424 2021-01-20 17,770,230 -20,000 0.23 7,857,727,149 5,419,920 0.305 2021-01-18
425 2021-01-18 17,790,230 -10,000 0.23 7,857,727,149 5,603,922 0.315 2021-01-14
426 2021-01-15 17,800,230 20,000 0.23 7,857,727,149 5,518,071 0.310 2021-01-13
427 2021-01-08 17,780,230 150,000 0.23 7,857,727,149 5,245,168 0.295 2021-01-06
428 2020-12-10 17,630,230 -126,000 0.22 7,857,727,149 5,112,767 0.290 2020-12-08
429 2020-12-09 17,756,230 18,000 0.23 7,857,727,149 5,415,650 0.305 2020-12-07
430 2020-12-08 17,738,230 20,000 0.23 7,857,727,149 5,498,851 0.310 2020-12-04
431 2020-12-04 17,718,230 18,000 0.23 7,857,727,149 5,669,834 0.320 2020-12-02
432 2020-12-03 17,700,230 -100,000 0.23 7,857,727,149 5,487,071 0.310 2020-12-01
433 2020-12-01 17,800,230 100,000 0.23 7,857,727,149 5,340,069 0.300 2020-11-27
434 2020-11-26 17,700,230 30,000 0.23 7,857,727,149 5,398,570 0.305 2020-11-24
435 2020-11-25 17,670,230 -100,000 0.22 7,857,727,149 5,477,771 0.310 2020-11-23
436 2020-11-23 17,770,230 100,000 0.23 7,857,727,149 5,064,516 0.285 2020-11-19
437 2020-11-19 17,670,230 -100,000 0.22 7,857,727,149 5,389,420 0.305 2020-11-17
438 2020-11-13 17,770,230 -100,000 0.23 7,857,727,149 5,153,367 0.290 2020-11-11
439 2020-11-12 17,870,230 22,000 0.23 7,857,727,149 5,003,664 0.280 2020-11-10
440 2020-11-11 17,848,230 -30,000 0.23 7,857,727,149 4,997,504 0.280 2020-11-09
441 2020-11-04 17,878,230 226,000 0.23 7,857,727,149 4,916,513 0.275 2020-11-02
442 2020-11-03 17,652,230 -200,000 0.22 7,857,727,149 5,383,930 0.305 2020-10-30
443 2020-10-28 17,852,230 -350,000 0.23 7,857,727,149 5,712,714 0.320 2020-10-23
444 2020-10-20 18,202,230 -100,000 0.23 7,857,727,149 4,732,580 0.260 2020-10-16
445 2020-10-19 18,302,230 -70,000 0.23 7,857,727,149 4,557,255 0.249 2020-10-15
446 2020-10-16 18,372,230 220,000 0.23 7,857,727,149 4,556,313 0.248 2020-10-14
447 2020-10-15 18,152,230 100,000 0.23 7,857,727,149 4,628,819 0.255 2020-10-12
448 2020-09-29 18,052,230 -80,000 0.23 7,857,727,149 4,964,363 0.275 2020-09-25
449 2020-09-28 18,132,230 80,000 0.23 7,857,727,149 4,805,041 0.265 2020-09-24
450 2020-09-14 18,052,230 100,000 0.23 7,857,727,149 5,054,624 0.280 2020-09-10
451 2020-09-07 17,952,230 -200,000 0.23 7,857,727,149 5,206,147 0.290 2020-09-03
452 2020-08-31 18,152,230 -28,000 0.23 7,857,727,149 5,445,669 0.300 2020-08-27
453 2020-08-24 18,180,230 -2,000 0.23 7,857,727,149 5,454,069 0.300 2020-08-20
454 2020-08-19 18,182,230 -57,500 0.23 7,857,727,149 5,636,491 0.310 2020-08-17
455 2020-08-11 18,239,730 -100,000 0.23 7,857,727,149 5,289,522 0.290 2020-08-07
456 2020-08-10 18,339,730 100,000 0.23 7,857,727,149 5,318,522 0.290 2020-08-06
457 2020-08-06 18,239,730 200,000 0.23 7,857,727,149 5,563,118 0.305 2020-08-04
458 2020-08-05 18,039,730 100,000 0.23 7,857,727,149 5,321,720 0.295 2020-08-03
459 2020-07-29 17,939,730 100,000 0.23 7,857,727,149 5,830,412 0.325 2020-07-27
460 2020-07-23 17,839,730 -100,000 0.23 7,857,727,149 6,422,303 0.360 2020-07-21
461 2020-07-21 17,939,730 100,000 0.23 7,857,727,149 6,189,207 0.345 2020-07-17
462 2020-07-15 17,839,730 -24,000 0.23 7,857,727,149 6,065,508 0.340 2020-07-13
463 2020-07-13 17,863,730 200,000 0.23 7,857,727,149 6,252,306 0.350 2020-07-09
464 2020-07-09 17,663,730 -314,000 0.22 7,857,727,149 6,005,668 0.340 2020-07-07
465 2020-07-07 17,977,730 -200,000 0.23 7,857,727,149 4,764,098 0.265 2020-07-03
466 2020-06-30 18,177,730 -16,000 0.23 7,857,727,149 4,817,098 0.265 2020-06-26
467 2020-06-16 18,193,730 -120,000 0.23 7,857,727,149 4,548,433 0.250 2020-06-12
468 2020-06-12 18,313,730 120,000 0.23 7,857,727,149 4,761,570 0.260 2020-06-10
469 2020-06-11 18,193,730 -50,000 0.23 7,857,727,149 4,821,338 0.265 2020-06-09
470 2020-06-10 18,243,730 -130,000 0.23 7,857,727,149 4,560,933 0.250 2020-06-08
471 2020-06-04 18,373,730 80,000 0.23 7,857,727,149 4,464,816 0.243 2020-06-02
472 2020-06-03 18,293,730 10,000 0.23 7,857,727,149 4,573,433 0.250 2020-06-01
473 2020-06-02 18,283,730 150,000 0.23 7,857,727,149 4,388,095 0.240 2020-05-29
474 2020-05-29 18,133,730 100,000 0.23 7,857,727,149 4,624,101 0.255 2020-05-27
475 2020-05-12 18,033,730 -200,000 0.23 7,857,727,149 4,688,770 0.260 2020-05-08
476 2020-05-11 18,233,730 100,000 0.23 7,857,727,149 4,649,601 0.255 2020-05-07
477 2020-05-08 18,133,730 100,000 0.23 7,857,727,149 4,533,433 0.250 2020-05-06
478 2020-05-06 18,033,730 -10,000 0.23 7,857,727,149 4,472,365 0.248 2020-05-04
479 2020-04-29 18,043,730 -30,000 0.23 7,857,727,149 4,601,151 0.255 2020-04-27
480 2020-04-15 18,073,730 200,000 0.23 7,857,727,149 5,512,488 0.305 2020-04-09
481 2020-04-14 17,873,730 70,000 0.23 7,857,727,149 5,362,119 0.300 2020-04-08
482 2020-04-01 17,803,730 -100,000 0.23 7,857,727,149 4,807,007 0.270 2020-03-30
483 2020-03-31 17,903,730 100,000 0.23 7,857,727,149 4,923,526 0.275 2020-03-27
484 2020-03-27 17,803,730 100,000 0.23 7,857,727,149 5,074,063 0.285 2020-03-25
485 2020-03-25 17,703,730 2,000 0.23 7,857,727,149 4,780,007 0.270 2020-03-23
486 2020-03-23 17,701,730 -76,000 0.23 7,857,727,149 4,779,467 0.270 2020-03-19
487 2020-03-20 17,777,730 76,000 0.23 7,857,727,149 5,155,542 0.290 2020-03-18
488 2020-03-19 17,701,730 16,000 0.23 7,857,727,149 5,399,028 0.305 2020-03-17
489 2020-03-13 17,685,730 -100,000 0.23 7,857,727,149 7,074,292 0.400 2020-03-11
490 2020-03-12 17,785,730 -200,000 0.23 7,857,727,149 6,936,435 0.390 2020-03-10
491 2020-03-11 17,985,730 300,000 0.23 7,857,727,149 6,744,649 0.375 2020-03-09
492 2020-03-04 17,685,730 -100,000 0.23 7,857,727,149 7,781,721 0.440 2020-03-02
493 2020-02-24 17,785,730 -100,000 0.23 7,857,727,149 8,003,579 0.450 2020-02-20
494 2020-02-21 17,885,730 100,000 0.23 7,857,727,149 7,959,150 0.445 2020-02-19
495 2020-02-20 17,785,730 -100,000 0.23 7,857,727,149 7,914,650 0.445 2020-02-18
496 2020-02-19 17,885,730 200,000 0.23 7,857,727,149 7,959,150 0.445 2020-02-17
497 2020-02-13 17,685,730 -50,000 0.23 7,857,727,149 8,135,436 0.460 2020-02-11
498 2020-02-07 17,735,730 50,000 0.23 7,857,727,149 7,892,400 0.445 2020-02-05
499 2020-02-04 17,685,730 10,000 0.23 7,857,727,149 7,870,150 0.445 2020-01-31
500 2020-01-23 17,675,730 100,000 0.22 7,857,727,149 8,484,350 0.480 2020-01-21
501 2020-01-20 17,575,730 100,000 0.22 7,857,727,149 8,787,865 0.500 2020-01-16
502 2020-01-16 17,475,730 -300,000 0.22 7,857,727,149 8,912,622 0.510 2020-01-14
503 2020-01-07 17,775,730 -100,000 0.23 7,857,727,149 8,710,108 0.490 2020-01-03
504 2020-01-06 17,875,730 100,000 0.23 7,857,727,149 8,759,108 0.490 2020-01-02
505 2020-01-03 17,775,730 300,000 0.23 7,857,727,149 8,621,229 0.485 2019-12-30
506 2019-12-19 17,475,730 -100,000 0.22 7,857,727,149 8,475,729 0.485 2019-12-17
507 2019-12-17 17,575,730 124,000 0.22 7,857,727,149 8,436,350 0.480 2019-12-13
508 2019-12-13 17,451,730 -100,000 0.22 7,857,727,149 8,289,572 0.475 2019-12-11
509 2019-12-10 17,551,730 300,000 0.22 7,857,727,149 7,986,037 0.455 2019-12-06
510 2019-12-09 17,251,730 -100,000 0.22 7,857,727,149 8,280,830 0.480 2019-12-05
511 2019-12-06 17,351,730 100,000 0.22 7,857,727,149 8,328,830 0.480 2019-12-04
512 2019-11-28 17,251,730 -150,000 0.22 7,857,727,149 8,798,382 0.510 2019-11-26
513 2019-11-18 17,401,730 50,000 0.22 7,857,727,149 8,526,848 0.490 2019-11-14
514 2019-11-15 17,351,730 34,000 0.22 7,857,727,149 8,675,865 0.500 2019-11-13
515 2019-11-12 17,317,730 16,000 0.22 7,857,727,149 9,005,220 0.520 2019-11-08
516 2019-11-11 17,301,730 -2,000 0.22 7,857,727,149 9,169,917 0.530 2019-11-07
517 2019-11-08 17,303,730 20,000 0.22 7,857,727,149 8,997,940 0.520 2019-11-06
518 2019-11-01 17,283,730 -100,000 0.22 7,857,727,149 8,814,702 0.510 2019-10-30
519 2019-10-29 17,383,730 -10,000 0.22 7,857,727,149 8,691,865 0.500 2019-10-25
520 2019-10-22 17,393,730 100,000 0.22 7,857,727,149 8,522,928 0.490 2019-10-18
521 2019-10-15 17,293,730 -100,000 0.22 7,857,727,149 8,560,396 0.495 2019-10-11
522 2019-10-03 17,393,730 -42,000 0.22 7,857,727,149 8,435,959 0.485 2019-09-30
523 2019-10-02 17,435,730 142,000 0.22 7,857,727,149 8,456,329 0.485 2019-09-27
524 2019-09-27 17,293,730 -100,000 0.22 7,857,727,149 8,560,396 0.495 2019-09-25
525 2019-09-25 17,393,730 -30,000 0.22 7,857,727,149 8,870,802 0.510 2019-09-23
526 2019-09-18 17,423,730 30,000 0.22 7,857,727,149 8,886,102 0.510 2019-09-16
527 2019-09-17 17,393,730 30,000 0.22 7,857,727,149 8,522,928 0.490 2019-09-13
528 2019-09-11 17,363,730 -1,000,000 0.22 7,857,727,149 8,508,228 0.490 2019-09-09
529 2019-09-06 18,363,730 100,000 0.23 7,857,727,149 9,090,046 0.495 2019-09-04
530 2019-09-05 18,263,730 36,000 0.23 7,857,727,149 8,949,228 0.490 2019-09-03
531 2019-09-04 18,227,730 34,000 0.23 7,857,727,149 9,022,726 0.495 2019-09-02
532 2019-08-30 18,193,730 7,800 0.23 7,857,727,149 9,005,896 0.495 2019-08-28
533 2019-08-27 18,185,930 22,000 0.23 7,857,727,149 9,274,824 0.510 2019-08-23
534 2019-08-21 18,163,930 -100,000 0.23 7,857,727,149 9,445,244 0.520 2019-08-19
535 2019-08-20 18,263,930 -20,000 0.23 7,857,727,149 9,131,965 0.500 2019-08-16
536 2019-08-16 18,283,930 100,000 0.23 7,857,727,149 9,141,965 0.500 2019-08-14
537 2019-07-04 18,183,930 4,000 0.23 7,857,727,149 11,274,037 0.620 2019-07-02
538 2019-05-23 18,179,930 20,000 0.23 7,857,727,149 11,998,754 0.660 2019-05-21
539 2019-04-09 18,159,930 46,000 0.23 7,857,727,149 14,164,745 0.780 2019-04-04
540 2019-04-02 18,113,930 -1,950,000 0.23 7,857,727,149 13,223,169 0.730 2019-03-29
541 2019-03-27 20,063,930 -50,000 0.26 7,857,727,149 14,044,751 0.700 2019-03-25
542 2019-03-19 20,113,930 -50,000 0.26 7,857,727,149 14,280,890 0.710 2019-03-15
543 2019-03-14 20,163,930 50,000 0.26 7,857,727,149 13,711,472 0.680 2019-03-12
544 2019-02-26 20,113,930 -50,000 0.26 7,857,727,149 15,085,448 0.750 2019-02-22
545 2019-01-28 20,163,930 40,000 0.26 7,857,727,149 13,308,194 0.660 2019-01-24
546 2019-01-11 20,123,930 50,000 0.26 7,857,727,149 12,879,315 0.640 2019-01-09
547 2018-12-19 20,073,930 -1,000,000 0.26 7,857,727,149 13,048,055 0.650 2018-12-17
548 2018-11-02 21,073,930 20,000 0.27 7,857,727,149 13,487,315 0.640 2018-10-31
549 2018-11-01 21,053,930 -800,000 0.27 7,857,727,149 13,053,437 0.620 2018-10-30
550 2018-10-31 21,853,930 -500,000 0.28 7,857,727,149 13,549,437 0.620 2018-10-29
551 2018-09-05 22,353,930 -40,000 0.28 7,857,727,149 17,883,144 0.800 2018-09-03
552 2018-09-04 22,393,930 -68,000 0.28 7,857,727,149 17,915,144 0.800 2018-08-31
553 2018-09-03 22,461,930 118,000 0.29 7,857,727,149 18,418,783 0.820 2018-08-30
554 2018-08-23 22,343,930 50,000 0.28 7,857,727,149 17,204,826 0.770 2018-08-21
555 2018-08-16 22,293,930 2,000 0.28 7,857,727,149 17,389,265 0.780 2018-08-14
556 2018-08-03 22,291,930 74,000 0.28 7,857,727,149 19,171,060 0.860 2018-08-01
557 2018-08-01 22,217,930 12,000 0.28 7,857,727,149 19,551,778 0.880 2018-07-30
558 2018-07-30 22,205,930 -150,000 0.28 7,857,727,149 19,763,278 0.890 2018-07-26
559 2018-07-27 22,355,930 100,000 0.28 7,857,727,149 19,673,218 0.880 2018-07-25
560 2018-07-26 22,255,930 -30,000 0.28 7,857,727,149 19,140,100 0.860 2018-07-24
561 2018-07-25 22,285,930 -36,000 0.28 7,857,727,149 19,388,759 0.870 2018-07-23
562 2018-07-24 22,321,930 -54,000 0.28 7,857,727,149 19,196,860 0.860 2018-07-20
563 2018-07-23 22,375,930 -46,000 0.28 7,857,727,149 18,572,022 0.830 2018-07-19
564 2018-07-20 22,421,930 100,000 0.29 7,857,727,149 18,834,421 0.840 2018-07-18
565 2018-07-19 22,321,930 -200,000 0.28 7,857,727,149 18,750,421 0.840 2018-07-17
566 2018-07-17 22,521,930 -64,000 0.29 7,857,727,149 18,918,421 0.840 2018-07-13
567 2018-07-16 22,585,930 -46,000 0.29 7,857,727,149 18,746,322 0.830 2018-07-12
568 2018-07-13 22,631,930 296,000 0.29 7,857,727,149 19,010,821 0.840 2018-07-11
569 2018-07-12 22,335,930 100,000 0.28 7,857,727,149 19,432,259 0.870 2018-07-10
570 2018-07-10 22,235,930 -30,000 0.28 7,857,727,149 19,789,978 0.890 2018-07-06
571 2018-07-09 22,265,930 1,356,000 0.28 7,857,727,149 19,594,018 0.880 2018-07-05
572 2018-07-06 20,909,930 1,823,000 0.27 7,857,727,149 18,191,639 0.870 2018-07-04
573 2018-07-05 19,086,930 4,852,000 0.24 7,857,727,149 16,605,629 0.870 2018-07-03
574 2018-06-28 14,234,930 -100,000 0.18 7,857,727,149 11,814,992 0.830 2018-06-26
575 2018-06-27 14,334,930 -150,000 0.18 7,857,727,149 12,041,341 0.840 2018-06-25
576 2018-06-26 14,484,930 -50,000 0.18 7,857,727,149 11,877,643 0.820 2018-06-22
577 2018-06-22 14,534,930 50,000 0.18 7,857,727,149 12,354,691 0.850 2018-06-20
578 2018-06-21 14,484,930 -68,000 0.18 7,857,727,149 12,312,191 0.850 2018-06-19
579 2018-06-20 14,552,930 100,000 0.19 7,857,727,149 12,369,991 0.850 2018-06-15
580 2018-06-15 14,452,930 -50,000 0.18 7,857,727,149 12,863,108 0.890 2018-06-13
581 2018-05-25 14,502,930 200,000 0.18 7,857,727,149 13,052,637 0.900 2018-05-23
582 2018-05-23 14,302,930 -100,000 0.18 7,857,727,149 12,872,637 0.900 2018-05-18
583 2018-05-21 14,402,930 -100,000 0.18 7,857,727,149 12,530,549 0.870 2018-05-17
584 2018-05-17 14,502,930 -44,000 0.18 7,857,727,149 12,907,608 0.890 2018-05-15
585 2018-05-15 14,546,930 44,000 0.19 7,857,727,149 12,946,768 0.890 2018-05-11
586 2018-05-14 14,502,930 210,000 0.18 7,857,727,149 13,052,637 0.900 2018-05-10
587 2018-04-24 14,292,930 332,000 0.18 7,857,727,149 12,720,708 0.890 2018-04-20
588 2018-04-19 13,960,930 -200,000 0.18 7,857,727,149 12,425,228 0.890 2018-04-17
589 2018-04-18 14,160,930 497,400 0.18 7,857,727,149 12,603,228 0.890 2018-04-16
590 2018-04-16 13,663,530 -20,000 0.17 7,857,727,149 12,297,177 0.900 2018-04-12
591 2018-04-11 13,683,530 26,000 0.17 7,857,727,149 12,178,342 0.890 2018-04-09
592 2018-04-09 13,657,530 -20,000 0.17 7,857,727,149 12,018,626 0.880 2018-04-04
593 2018-04-06 13,677,530 -10,000 0.17 7,857,727,149 12,173,002 0.890 2018-04-03
594 2018-04-04 13,687,530 20,000 0.17 7,857,727,149 12,045,026 0.880 2018-03-29
595 2018-03-29 13,667,530 -220,000 0.17 7,857,727,149 11,890,751 0.870 2018-03-27
596 2018-03-28 13,887,530 -340,000 0.18 7,857,727,149 11,665,525 0.840 2018-03-26
597 2018-03-27 14,227,530 30,000 0.18 7,857,727,149 10,955,198 0.770 2018-03-23
598 2018-03-23 14,197,530 -50,000 0.18 7,857,727,149 11,499,999 0.810 2018-03-21
599 2018-03-22 14,247,530 50,000 0.18 7,857,727,149 11,540,499 0.810 2018-03-20
600 2018-03-21 14,197,530 -50,000 0.18 7,857,727,149 11,925,925 0.840 2018-03-19
601 2018-03-14 14,247,530 -50,000 0.18 7,857,727,149 11,967,925 0.840 2018-03-12
602 2018-03-12 14,297,530 -20,000 0.18 7,857,727,149 11,438,024 0.800 2018-03-08
603 2018-03-09 14,317,530 50,000 0.18 7,857,727,149 11,454,024 0.800 2018-03-07
604 2018-03-08 14,267,530 -100,000 0.18 7,857,727,149 11,556,699 0.810 2018-03-06
605 2018-03-07 14,367,530 -130,000 0.18 7,857,727,149 11,494,024 0.800 2018-03-05
606 2018-03-02 14,497,530 40,000 0.18 7,857,727,149 11,308,073 0.780 2018-02-28
607 2018-03-01 14,457,530 100,000 0.18 7,857,727,149 11,710,599 0.810 2018-02-27
608 2018-02-28 14,357,530 480,000 0.18 7,857,727,149 11,916,750 0.830 2018-02-26
609 2018-02-27 13,877,530 -100,000 0.18 7,857,727,149 11,379,575 0.820 2018-02-23
610 2018-02-22 13,977,530 50,000 0.18 7,857,727,149 10,902,473 0.780 2018-02-20
611 2018-02-21 13,927,530 -200,000 0.18 7,857,727,149 10,584,923 0.760 2018-02-14
612 2018-02-20 14,127,530 300,000 0.18 7,857,727,149 10,313,097 0.730 2018-02-13
613 2018-02-09 13,827,530 -250,000 0.18 7,857,727,149 10,785,473 0.780 2018-02-07
614 2018-02-08 14,077,530 100,000 0.18 7,857,727,149 10,839,698 0.770 2018-02-06
615 2018-02-07 13,977,530 10,000 0.18 7,857,727,149 11,741,125 0.840 2018-02-05
616 2018-02-06 13,967,530 40,000 0.18 7,857,727,149 12,151,751 0.870 2018-02-02
617 2018-02-05 13,927,530 -80,000 0.18 7,857,727,149 12,116,951 0.870 2018-02-01
618 2018-02-02 14,007,530 -100,000 0.18 7,857,727,149 12,046,476 0.860 2018-01-31
619 2018-02-01 14,107,530 110,000 0.18 7,857,727,149 12,132,476 0.860 2018-01-30
620 2018-01-31 13,997,530 -100,000 0.18 7,857,727,149 12,317,826 0.880 2018-01-29
621 2018-01-30 14,097,530 100,000 0.18 7,857,727,149 12,123,876 0.860 2018-01-26
622 2018-01-26 13,997,530 50,000 0.18 7,857,727,149 12,457,802 0.890 2018-01-24
623 2018-01-25 13,947,530 -348,000 0.18 7,857,727,149 12,134,351 0.870 2018-01-23
624 2018-01-24 14,295,530 60,000 0.18 7,857,727,149 11,436,424 0.800 2018-01-22
625 2018-01-23 14,235,530 -100,000 0.18 7,857,727,149 11,103,713 0.780 2018-01-19
626 2018-01-19 14,335,530 100,000 0.18 7,857,727,149 11,325,069 0.790 2018-01-17
627 2018-01-18 14,235,530 -20,000 0.18 7,857,727,149 11,246,069 0.790 2018-01-16
628 2018-01-17 14,255,530 -100,000 0.18 7,857,727,149 11,119,313 0.780 2018-01-15
629 2018-01-15 14,355,530 124,000 0.18 7,857,727,149 11,484,424 0.800 2018-01-11
630 2018-01-12 14,231,530 -114,000 0.18 7,857,727,149 11,242,909 0.790 2018-01-10
631 2018-01-11 14,345,530 230,000 0.18 7,857,727,149 10,902,603 0.760 2018-01-09
632 2018-01-10 14,115,530 -50,000 0.18 7,857,727,149 11,433,579 0.810 2018-01-08
633 2018-01-09 14,165,530 152,000 0.18 7,857,727,149 11,190,769 0.790 2018-01-05
634 2018-01-08 14,013,530 -110,000 0.18 7,857,727,149 11,210,824 0.800 2018-01-04
635 2018-01-05 14,123,530 110,000 0.18 7,857,727,149 10,875,118 0.770 2018-01-03
636 2018-01-04 14,013,530 100,000 0.18 7,857,727,149 10,650,283 0.760 2018-01-02
637 2017-12-28 13,913,530 70,000 0.18 7,857,727,149 10,156,877 0.730 2017-12-22
638 2017-12-20 13,843,530 -50,000 0.18 7,857,727,149 9,828,906 0.710 2017-12-18
639 2017-12-19 13,893,530 100,000 0.18 7,857,727,149 10,003,342 0.720 2017-12-15
640 2017-12-15 13,793,530 20,000 0.18 7,857,727,149 10,345,148 0.750 2017-12-13
641 2017-12-14 13,773,530 50,000 0.18 7,857,727,149 10,330,148 0.750 2017-12-12
642 2017-12-13 13,723,530 -100,000 0.17 7,857,727,149 10,429,883 0.760 2017-12-11
643 2017-12-12 13,823,530 40,000 0.18 7,857,727,149 10,505,883 0.760 2017-12-08
644 2017-12-11 13,783,530 -50,000 0.18 7,857,727,149 10,613,318 0.770 2017-12-07
645 2017-12-08 13,833,530 50,000 0.18 7,857,727,149 10,790,153 0.780 2017-12-06
646 2017-12-06 13,783,530 -770,000 0.18 7,857,727,149 11,302,495 0.820 2017-12-04
647 2017-12-04 14,553,530 -50,000 0.19 7,857,727,149 12,224,965 0.840 2017-11-30
648 2017-12-01 14,603,530 100,000 0.19 7,857,727,149 11,682,824 0.800 2017-11-29
649 2017-11-29 14,503,530 -149,500 0.18 7,857,727,149 12,037,930 0.830 2017-11-27
650 2017-11-23 14,653,030 -190,000 0.19 7,857,727,149 11,575,894 0.790 2017-11-21
651 2017-11-17 14,843,030 100,000 0.19 7,857,727,149 12,319,715 0.830 2017-11-15
652 2017-11-16 14,743,030 50,000 0.19 7,857,727,149 12,679,006 0.860 2017-11-14
653 2017-11-03 14,693,030 -50,000 0.19 7,857,727,149 12,636,006 0.860 2017-11-01
654 2017-11-01 14,743,030 50,000 0.19 7,857,727,149 12,384,145 0.840 2017-10-30
655 2017-10-31 14,693,030 -50,000 0.19 7,857,727,149 12,489,076 0.850 2017-10-27
656 2017-10-30 14,743,030 40,000 0.19 7,857,727,149 12,679,006 0.860 2017-10-26
657 2017-10-27 14,703,030 50,000 0.19 7,857,727,149 12,791,636 0.870 2017-10-25
658 2017-10-26 14,653,030 100,000 0.19 7,857,727,149 13,041,197 0.890 2017-10-24
659 2017-10-25 14,553,030 -20,000 0.19 7,857,727,149 13,243,257 0.910 2017-10-23
660 2017-10-24 14,573,030 -130,000 0.19 7,857,727,149 13,698,648 0.940 2017-10-20
661 2017-10-23 14,703,030 100,000 0.19 7,857,727,149 13,085,697 0.890 2017-10-19
662 2017-10-19 14,603,030 -114,000 0.19 7,857,727,149 13,434,788 0.920 2017-10-17
663 2017-10-18 14,717,030 -316,000 0.19 7,857,727,149 13,098,157 0.890 2017-10-16
664 2017-10-16 15,033,030 30,000 0.19 7,857,727,149 13,529,727 0.900 2017-10-12
665 2017-10-13 15,003,030 -1,006,000 0.19 7,857,727,149 13,502,727 0.900 2017-10-11
666 2017-10-12 16,009,030 70,000 0.20 7,857,727,149 14,408,127 0.900 2017-10-10
667 2017-10-06 15,939,030 -320,000 0.20 7,857,727,149 14,185,737 0.890 2017-10-03
668 2017-10-04 16,259,030 -500,000 0.21 7,857,727,149 14,633,127 0.900 2017-09-29
669 2017-10-03 16,759,030 -60,000 0.21 7,857,727,149 15,083,127 0.900 2017-09-28
670 2017-09-29 16,819,030 -726,000 0.21 7,857,727,149 15,137,127 0.900 2017-09-27
671 2017-09-28 17,545,030 -978,000 0.22 7,857,727,149 15,264,176 0.870 2017-09-26
672 2017-09-27 18,523,030 -254,000 0.24 7,857,727,149 16,115,036 0.870 2017-09-25
673 2017-09-22 18,777,030 -88,000 0.24 7,857,727,149 16,899,327 0.900 2017-09-20
674 2017-09-21 18,865,030 -1,274,000 0.24 7,857,727,149 17,167,177 0.910 2017-09-19
675 2017-09-20 20,139,030 -400,000 0.26 7,857,727,149 17,923,737 0.890 2017-09-18
676 2017-09-19 20,539,030 -20,000 0.26 7,857,727,149 18,485,127 0.900 2017-09-15
677 2017-09-18 20,559,030 -14,000 0.26 7,857,727,149 18,708,717 0.910 2017-09-14
678 2017-09-15 20,573,030 -276,000 0.26 7,857,727,149 18,721,457 0.910 2017-09-13
679 2017-09-14 20,849,030 124,000 0.27 7,857,727,149 19,181,108 0.920 2017-09-12
680 2017-09-13 20,725,030 -24,000 0.26 7,857,727,149 19,274,278 0.930 2017-09-11
681 2017-09-12 20,749,030 100,000 0.26 7,857,727,149 19,296,598 0.930 2017-09-08
682 2017-09-11 20,649,030 -50,000 0.26 7,857,727,149 19,203,598 0.930 2017-09-07
683 2017-09-07 20,699,030 90,000 0.26 7,857,727,149 18,629,127 0.900 2017-09-05
684 2017-09-06 20,609,030 50,000 0.26 7,857,727,149 18,754,217 0.910 2017-09-04
685 2017-09-05 20,559,030 -792,000 0.26 7,857,727,149 18,914,308 0.920 2017-09-01
686 2017-09-04 21,351,030 150,000 0.27 7,857,727,149 19,215,927 0.900 2017-08-31
687 2017-08-30 21,201,030 100,000 0.27 7,857,727,149 18,868,917 0.890 2017-08-28
688 2017-08-28 21,101,030 -36,000 0.27 7,857,727,149 18,990,927 0.900 2017-08-24
689 2017-08-22 21,137,030 150,000 0.27 7,857,727,149 19,657,438 0.930 2017-08-18
690 2017-08-21 20,987,030 -50,000 0.27 7,857,727,149 19,727,808 0.940 2017-08-17
691 2017-08-17 21,037,030 -16,000 0.27 7,857,727,149 19,985,179 0.950 2017-08-15
692 2017-08-16 21,053,030 -134,000 0.27 7,857,727,149 20,000,379 0.950 2017-08-14
693 2017-08-15 21,187,030 180,000 0.27 7,857,727,149 20,127,679 0.950 2017-08-11
694 2017-08-14 21,007,030 98,000 0.27 7,857,727,149 21,217,100 1.010 2017-08-10
695 2017-08-10 20,909,030 68,000 0.27 7,857,727,149 20,909,030 1.000 2017-08-08
696 2017-08-09 20,841,030 -250,000 0.27 7,857,727,149 21,049,440 1.010 2017-08-07
697 2017-08-08 21,091,030 -290,000 0.27 7,857,727,149 20,458,299 0.970 2017-08-04
698 2017-08-04 21,381,030 50,000 0.27 7,857,727,149 19,884,358 0.930 2017-08-02
699 2017-08-03 21,331,030 -50,000 0.27 7,857,727,149 19,411,237 0.910 2017-08-01
700 2017-08-02 21,381,030 350,000 0.27 7,857,727,149 18,815,306 0.880 2017-07-31
701 2017-07-31 21,031,030 2,000 0.27 7,857,727,149 19,558,858 0.930 2017-07-27
702 2017-07-28 21,029,030 -200,000 0.27 7,857,727,149 19,346,708 0.920 2017-07-26
703 2017-07-25 21,229,030 -750,000 0.27 7,857,727,149 19,106,127 0.900 2017-07-21
704 2017-07-24 21,979,030 50,000 0.28 7,857,727,149 19,781,127 0.900 2017-07-20
705 2017-07-20 21,929,030 790,000 0.28 7,857,727,149 20,174,708 0.920 2017-07-18
706 2017-07-17 21,139,030 -150,000 0.27 7,857,727,149 17,545,395 0.830 2017-07-13
707 2017-07-14 21,289,030 60,000 0.27 7,857,727,149 17,031,224 0.800 2017-07-12
708 2017-07-13 21,229,030 150,000 0.27 7,857,727,149 17,620,095 0.830 2017-07-11
709 2017-07-11 21,079,030 50,000 0.27 7,857,727,149 18,127,966 0.860 2017-07-07
710 2017-07-07 21,029,030 -50,000 0.27 7,857,727,149 18,505,546 0.880 2017-07-05
711 2017-07-06 21,079,030 50,000 0.27 7,857,727,149 18,127,966 0.860 2017-07-04
712 2017-07-05 21,029,030 -150,000 0.27 7,857,727,149 18,505,546 0.880 2017-07-03
713 2017-06-30 21,179,030 50,000 0.27 7,857,727,149 17,578,595 0.830 2017-06-28
714 2017-06-29 21,129,030 70,000 0.27 7,857,727,149 17,959,676 0.850 2017-06-27
715 2017-06-28 21,059,030 30,000 0.27 7,857,727,149 18,742,537 0.890 2017-06-26
716 2017-06-22 21,029,030 -200,000 0.27 7,857,727,149 18,505,546 0.880 2017-06-20
717 2017-06-21 21,229,030 50,000 0.27 7,857,727,149 18,469,256 0.870 2017-06-19
718 2017-06-19 21,179,030 150,000 0.27 7,857,727,149 18,637,546 0.880 2017-06-15
719 2017-06-16 21,029,030 44,000 0.27 7,857,727,149 19,136,417 0.910 2017-06-14
720 2017-06-15 20,985,030 40,000 0.27 7,857,727,149 19,516,078 0.930 2017-06-13
721 2017-06-14 20,945,030 80,000 0.27 7,857,727,149 19,688,328 0.940 2017-06-12
722 2017-06-13 20,865,030 30,000 0.27 7,857,727,149 20,030,429 0.960 2017-06-09
723 2017-06-12 20,835,030 40,000 0.27 7,857,727,149 20,418,329 0.980 2017-06-08
724 2017-06-05 20,795,030 50,000 0.26 7,857,727,149 20,587,080 0.990 2017-06-01
725 2017-06-02 20,745,030 -120,000 0.26 7,857,727,149 20,745,030 1.000 2017-05-31
726 2017-05-26 20,865,030 52,000 0.27 7,857,727,149 20,447,729 0.980 2017-05-24
727 2017-05-24 20,813,030 68,000 0.26 7,857,727,149 21,021,160 1.010 2017-05-22
728 2017-05-23 20,745,030 80,000 0.26 7,857,727,149 20,745,030 1.000 2017-05-19
729 2017-05-22 20,665,030 -150,000 0.26 7,857,727,149 20,665,030 1.000 2017-05-18
730 2017-05-19 20,815,030 50,000 0.26 7,857,727,149 21,023,180 1.010 2017-05-17
731 2017-05-17 20,765,030 130,000 0.26 7,857,727,149 20,972,680 1.010 2017-05-15
732 2017-05-15 20,635,030 -50,000 0.26 7,857,727,149 21,254,081 1.030 2017-05-11
733 2017-05-12 20,685,030 -100,000 0.26 7,857,727,149 21,098,731 1.020 2017-05-10
734 2017-05-08 20,785,030 -70,000 0.26 7,857,727,149 20,161,479 0.970 2017-05-04
735 2017-05-05 20,855,030 -30,000 0.27 7,857,727,149 20,020,829 0.960 2017-05-02
736 2017-05-04 20,885,030 100,000 0.27 7,857,727,149 19,631,928 0.940 2017-04-28
737 2017-04-27 20,785,030 -50,000 0.26 7,857,727,149 19,953,629 0.960 2017-04-25
738 2017-04-26 20,835,030 150,000 0.27 7,857,727,149 19,584,928 0.940 2017-04-24
739 2017-04-25 20,685,030 100,000 0.26 7,857,727,149 20,064,479 0.970 2017-04-21
740 2017-04-24 20,585,030 -50,000 0.26 7,857,727,149 20,173,329 0.980 2017-04-20
741 2017-04-21 20,635,030 50,000 0.26 7,857,727,149 20,015,979 0.970 2017-04-19
742 2017-04-20 20,585,030 350,000 0.26 7,857,727,149 20,585,030 1.000 2017-04-18
743 2017-04-19 20,235,030 -62,000 0.26 7,857,727,149 20,032,680 0.990 2017-04-13
744 2017-04-18 20,297,030 324,000 0.26 7,857,727,149 20,500,000 1.010 2017-04-12
745 2017-04-10 19,973,030 -50,000 0.25 7,857,727,149 20,372,491 1.020 2017-04-06
746 2017-04-06 20,023,030 -76,000 0.25 7,857,727,149 20,623,721 1.030 2017-04-03
747 2017-04-05 20,099,030 50,000 0.26 7,857,727,149 20,501,011 1.020 2017-03-31
748 2017-03-31 20,049,030 50,000 0.26 7,857,727,149 21,251,972 1.060 2017-03-29
749 2017-03-30 19,999,030 -100,000 0.25 7,857,727,149 21,398,962 1.070 2017-03-28
750 2017-03-29 20,099,030 50,000 0.26 7,857,727,149 20,902,991 1.040 2017-03-27
751 2017-03-28 20,049,030 -50,000 0.26 7,857,727,149 21,251,972 1.060 2017-03-24
752 2017-03-27 20,099,030 -1,254,000 0.26 7,857,727,149 21,505,962 1.070 2017-03-23
753 2017-03-23 21,353,030 -146,000 0.27 7,857,727,149 23,274,803 1.090 2017-03-21
754 2017-03-17 21,499,030 -100,000 0.27 7,857,727,149 22,788,972 1.060 2017-03-15
755 2017-03-16 21,599,030 200,000 0.27 7,857,727,149 22,462,991 1.040 2017-03-14
756 2017-03-15 21,399,030 -100,000 0.27 7,857,727,149 22,468,982 1.050 2017-03-13
757 2017-03-13 21,499,030 100,000 0.27 7,857,727,149 22,358,991 1.040 2017-03-09
758 2017-03-10 21,399,030 -100,000 0.27 7,857,727,149 22,682,972 1.060 2017-03-08
759 2017-03-09 21,499,030 100,000 0.27 7,857,727,149 22,788,972 1.060 2017-03-07
760 2017-03-07 21,399,030 64,000 0.27 7,857,727,149 23,538,933 1.100 2017-03-03
761 2017-03-06 21,335,030 -74,000 0.27 7,857,727,149 23,895,234 1.120 2017-03-02
762 2017-03-03 21,409,030 80,000 0.27 7,857,727,149 23,978,114 1.120 2017-03-01
763 2017-03-02 21,329,030 -170,000 0.27 7,857,727,149 24,315,094 1.140 2017-02-28
764 2017-03-01 21,499,030 50,000 0.27 7,857,727,149 24,508,894 1.140 2017-02-27
765 2017-02-28 21,449,030 170,000 0.27 7,857,727,149 24,666,385 1.150 2017-02-24
766 2017-02-24 21,279,030 30,000 0.27 7,857,727,149 25,109,255 1.180 2017-02-22
767 2017-02-23 21,249,030 -280,000 0.27 7,857,727,149 25,073,855 1.180 2017-02-21
768 2017-02-22 21,529,030 128,000 0.27 7,857,727,149 24,543,094 1.140 2017-02-20
769 2017-02-21 21,401,030 40,000 0.27 7,857,727,149 24,397,174 1.140 2017-02-17
770 2017-02-20 21,361,030 100,000 0.27 7,857,727,149 24,778,795 1.160 2017-02-16
771 2017-02-17 21,261,030 50,000 0.27 7,857,727,149 25,300,626 1.190 2017-02-15
772 2017-02-16 21,211,030 20,000 0.27 7,857,727,149 25,029,015 1.180 2017-02-14
773 2017-02-15 21,191,030 224,000 0.27 7,857,727,149 25,641,146 1.210 2017-02-13
774 2017-02-14 20,967,030 -90,000 0.27 7,857,727,149 23,483,074 1.120 2017-02-10
775 2017-02-13 21,057,030 -30,005,250 0.27 7,857,727,149 23,583,874 1.120 2017-02-09
776 2017-02-10 51,062,280 60,000 0.65 7,857,727,149 56,679,131 1.110 2017-02-08
777 2017-02-09 51,002,280 -52,000 0.65 7,857,727,149 56,612,531 1.110 2017-02-07
778 2017-02-08 51,054,280 50,000 0.65 7,857,727,149 57,691,336 1.130 2017-02-06
779 2017-02-07 51,004,280 20,000 0.65 7,857,727,149 58,654,922 1.150 2017-02-03
780 2017-02-06 50,984,280 -20,000 0.65 7,857,727,149 59,651,608 1.170 2017-02-02
781 2017-02-03 51,004,280 -40,000 0.65 7,857,727,149 59,164,965 1.160 2017-02-01
782 2017-02-02 51,044,280 50,000 0.65 7,857,727,149 58,190,479 1.140 2017-01-26
783 2017-02-01 50,994,280 50,000 0.65 7,857,727,149 57,623,536 1.130 2017-01-25
784 2017-01-26 50,944,280 -386,000 0.65 7,857,727,149 58,076,479 1.140 2017-01-24
785 2017-01-20 51,330,280 -50,000 0.65 7,857,727,149 55,436,702 1.080 2017-01-18
786 2017-01-19 51,380,280 -182,000 0.65 7,857,727,149 53,435,491 1.040 2017-01-17
787 2017-01-18 51,562,280 90,000 0.66 7,857,727,149 52,593,526 1.020 2017-01-16
788 2017-01-17 51,472,280 80,000 0.66 7,857,727,149 55,075,340 1.070 2017-01-13
789 2017-01-16 51,392,280 100,000 0.65 7,857,727,149 53,961,894 1.050 2017-01-12
790 2017-01-13 51,292,280 -100,000 0.65 7,857,727,149 54,369,817 1.060 2017-01-11
791 2017-01-12 51,392,280 -106,000 0.65 7,857,727,149 53,447,971 1.040 2017-01-10
792 2017-01-11 51,498,280 4,000 0.66 7,857,727,149 52,528,246 1.020 2017-01-09
793 2017-01-09 51,494,280 -130,000 0.66 7,857,727,149 53,554,051 1.040 2017-01-05
794 2017-01-06 51,624,280 344,000 0.66 7,857,727,149 52,656,766 1.020 2017-01-04
795 2016-12-29 51,280,280 -10,000 0.65 7,857,727,149 48,716,266 0.950 2016-12-23
796 2016-12-22 51,290,280 -30,000 0.65 7,857,727,149 50,264,474 0.980 2016-12-20
797 2016-12-14 51,320,280 -50,000 0.65 7,857,727,149 52,859,888 1.030 2016-12-12
798 2016-12-13 51,370,280 90,000 0.65 7,857,727,149 52,911,388 1.030 2016-12-09
799 2016-12-12 51,280,280 250,000 0.65 7,857,727,149 53,844,294 1.050 2016-12-08
800 2016-12-08 51,030,280 -62,000 0.65 7,857,727,149 55,112,702 1.080 2016-12-06
801 2016-12-07 51,092,280 -60,000 0.65 7,857,727,149 54,157,817 1.060 2016-12-05
802 2016-12-05 51,152,280 -160,000 0.65 7,857,727,149 54,221,417 1.060 2016-12-01
803 2016-12-02 51,312,280 300,000 0.65 7,857,727,149 52,851,648 1.030 2016-11-30
804 2016-12-01 51,012,280 -30,000 0.65 7,857,727,149 55,603,385 1.090 2016-11-29
805 2016-11-30 51,042,280 -20,000 0.65 7,857,727,149 55,636,085 1.090 2016-11-28
806 2016-11-29 51,062,280 -834,000 0.65 7,857,727,149 56,168,508 1.100 2016-11-25
807 2016-11-28 51,896,280 980,000 0.66 7,857,727,149 52,934,206 1.020 2016-11-24
808 2016-11-25 50,916,280 124,000 0.65 7,857,727,149 50,407,117 0.990 2016-11-23
809 2016-11-24 50,792,280 -1,030,000 0.65 7,857,727,149 51,300,203 1.010 2016-11-22
810 2016-11-23 51,822,280 -1,180,000 0.66 7,857,727,149 47,158,275 0.910 2016-11-21
811 2016-11-22 53,002,280 20,000 0.67 7,857,727,149 47,172,029 0.890 2016-11-18
812 2016-11-18 52,982,280 100,000 0.67 7,857,727,149 48,743,698 0.920 2016-11-16
813 2016-11-17 52,882,280 -200,000 0.67 7,857,727,149 47,594,052 0.900 2016-11-15
814 2016-11-16 53,082,280 130,000 0.68 7,857,727,149 47,774,052 0.900 2016-11-14
815 2016-11-15 52,952,280 70,000 0.67 7,857,727,149 49,775,143 0.940 2016-11-11
816 2016-11-14 52,882,280 -1,130,000 0.67 7,857,727,149 47,065,229 0.890 2016-11-10
817 2016-11-09 54,012,280 -50,000 0.69 7,857,727,149 46,990,684 0.870 2016-11-07
818 2016-11-07 54,062,280 -100,000 0.69 7,857,727,149 47,574,806 0.880 2016-11-03
819 2016-11-04 54,162,280 466,000 0.69 7,857,727,149 46,037,938 0.850 2016-11-02
820 2016-11-03 53,696,280 100,000 0.68 7,857,727,149 49,937,540 0.930 2016-11-01
821 2016-11-01 53,596,280 100,000 0.68 7,857,727,149 53,060,317 0.990 2016-10-28
822 2016-10-27 53,496,280 -120,000 0.68 7,857,727,149 54,566,206 1.020 2016-10-25
823 2016-10-25 53,616,280 -10,000 0.68 7,857,727,149 53,616,280 1.000 2016-10-20
824 2016-10-14 53,626,280 86,000 0.68 7,857,727,149 52,553,754 0.980 2016-10-12
825 2016-10-13 53,540,280 20,000 0.68 7,857,727,149 54,611,086 1.020 2016-10-11
826 2016-10-12 53,520,280 -40,000 0.68 7,857,727,149 55,125,888 1.030 2016-10-07
827 2016-10-11 53,560,280 -140,000 0.68 7,857,727,149 55,702,691 1.040 2016-10-06
828 2016-09-29 53,700,280 -100,000 0.68 7,857,727,149 51,015,266 0.950 2016-09-27
829 2016-09-28 53,800,280 100,000 0.68 7,857,727,149 51,110,266 0.950 2016-09-26
830 2016-09-27 53,700,280 -150,000 0.68 7,857,727,149 52,626,274 0.980 2016-09-23
831 2016-09-22 53,850,280 -80,000 0.69 7,857,727,149 52,773,274 0.980 2016-09-20
832 2016-09-20 53,930,280 100,000 0.69 7,857,727,149 54,469,583 1.010 2016-09-15
833 2016-09-19 53,830,280 694,000 0.69 7,857,727,149 53,291,977 0.990 2016-09-14
834 2016-09-15 53,136,280 -100,000 0.68 7,857,727,149 53,667,643 1.010 2016-09-13
835 2016-09-14 53,236,280 -228,000 0.68 7,857,727,149 52,703,917 0.990 2016-09-12
836 2016-09-13 53,464,280 -194,000 0.68 7,857,727,149 52,929,637 0.990 2016-09-09
837 2016-09-12 53,658,280 220,000 0.68 7,857,727,149 51,511,949 0.960 2016-09-08
838 2016-09-09 53,438,280 -100,000 0.68 7,857,727,149 50,766,366 0.950 2016-09-07
839 2016-09-08 53,538,280 100,000 0.68 7,857,727,149 50,325,983 0.940 2016-09-06
840 2016-09-07 53,438,280 -230,000 0.68 7,857,727,149 49,697,600 0.930 2016-09-05
841 2016-09-06 53,668,280 -100,000 0.68 7,857,727,149 48,838,135 0.910 2016-09-02
842 2016-09-05 53,768,280 876,000 0.68 7,857,727,149 48,391,452 0.900 2016-09-01
843 2016-09-02 52,892,280 -40,000 0.67 7,857,727,149 46,016,284 0.870 2016-08-31
844 2016-09-01 52,932,280 -100,000 0.67 7,857,727,149 47,109,729 0.890 2016-08-30
845 2016-08-30 53,032,280 -180,000 0.67 7,857,727,149 47,198,729 0.890 2016-08-26
846 2016-08-25 53,212,280 100,000 0.68 7,857,727,149 46,294,684 0.870 2016-08-23
847 2016-08-23 53,112,280 161,000 0.68 7,857,727,149 47,269,929 0.890 2016-08-19
848 2016-08-22 52,951,280 50,000 0.67 7,857,727,149 46,597,126 0.880 2016-08-18
849 2016-08-19 52,901,280 -12,000 0.67 7,857,727,149 45,495,101 0.860 2016-08-17
850 2016-08-18 52,913,280 540,000 0.67 7,857,727,149 48,680,218 0.920 2016-08-16
851 2016-08-17 52,373,280 2,916,000 0.67 7,857,727,149 48,183,418 0.920 2016-08-15
852 2016-08-16 49,457,280 -2,000 0.63 7,857,727,149 43,027,834 0.870 2016-08-12
853 2016-08-12 49,459,280 -40,000 0.63 7,857,727,149 40,556,610 0.820 2016-08-10
854 2016-08-09 49,499,280 -218,000 0.63 7,857,727,149 40,589,410 0.820 2016-08-05
855 2016-08-08 49,717,280 -191,900 0.63 7,857,727,149 40,768,170 0.820 2016-08-04
856 2016-08-05 49,909,180 -50,000 0.64 7,857,727,149 39,927,344 0.800 2016-08-03
857 2016-08-04 49,959,180 -252,000 0.64 7,857,727,149 41,466,119 0.830 2016-08-01
858 2016-07-28 50,211,180 20,000 0.64 7,857,727,149 42,177,391 0.840 2016-07-26
859 2016-07-27 50,191,180 100,000 0.64 7,857,727,149 41,156,768 0.820 2016-07-25
860 2016-07-26 50,091,180 1,252,000 0.64 7,857,727,149 42,076,591 0.840 2016-07-22
861 2016-07-25 48,839,180 -108,000 0.62 7,857,727,149 40,048,128 0.820 2016-07-21
862 2016-07-22 48,947,180 -50,000 0.62 7,857,727,149 39,157,744 0.800 2016-07-20
863 2016-07-21 48,997,180 -12,000 0.62 7,857,727,149 38,707,772 0.790 2016-07-19
864 2016-07-20 49,009,180 66,000 0.62 7,857,727,149 38,717,252 0.790 2016-07-18
865 2016-07-19 48,943,180 584,000 0.62 7,857,727,149 38,665,112 0.790 2016-07-15
866 2016-07-18 48,359,180 -36,000 0.62 7,857,727,149 38,203,752 0.790 2016-07-14
867 2016-07-15 48,395,180 -50,000 0.62 7,857,727,149 37,748,240 0.780 2016-07-13
868 2016-07-14 48,445,180 520,000 0.62 7,857,727,149 37,302,789 0.770 2016-07-12
869 2016-07-12 47,925,180 50,000 0.61 7,857,727,149 37,381,640 0.780 2016-07-08
870 2016-07-11 47,875,180 56,000 0.61 7,857,727,149 38,300,144 0.800 2016-07-07
871 2016-07-08 47,819,180 72,000 0.61 7,857,727,149 37,298,960 0.780 2016-07-06
872 2016-07-07 47,747,180 -102,000 0.61 7,857,727,149 37,720,272 0.790 2016-07-05
873 2016-07-06 47,849,180 -60,000 0.61 7,857,727,149 35,886,885 0.750 2016-07-04
874 2016-06-30 47,909,180 50,000 0.61 7,857,727,149 34,494,610 0.720 2016-06-28
875 2016-06-29 47,859,180 10,000 0.61 7,857,727,149 34,458,610 0.720 2016-06-27
876 2016-06-28 47,849,180 -1,854,000 0.61 7,857,727,149 33,015,934 0.690 2016-06-24
877 2016-06-27 49,703,180 200,000 0.63 7,857,727,149 36,283,321 0.730 2016-06-23
878 2016-06-24 49,503,180 -170,000 0.63 7,857,727,149 36,137,321 0.730 2016-06-22
879 2016-06-23 49,673,180 60,000 0.63 7,857,727,149 36,261,421 0.730 2016-06-21
880 2016-06-22 49,613,180 -60,000 0.63 7,857,727,149 36,713,753 0.740 2016-06-20
881 2016-06-20 49,673,180 -50,000 0.63 7,857,727,149 35,764,690 0.720 2016-06-16
882 2016-06-17 49,723,180 50,000 0.63 7,857,727,149 36,297,921 0.730 2016-06-15
883 2016-06-16 49,673,180 -120,000 0.63 7,857,727,149 36,261,421 0.730 2016-06-14
884 2016-06-15 49,793,180 -50,000 0.63 7,857,727,149 34,855,226 0.700 2016-06-13
885 2016-06-14 49,843,180 10,000 0.63 7,857,727,149 36,883,953 0.740 2016-06-10
886 2016-06-13 49,833,180 -146,000 0.63 7,857,727,149 36,378,221 0.730 2016-06-08
887 2016-06-10 49,979,180 -180,000 0.64 7,857,727,149 35,485,218 0.710 2016-06-07
888 2016-06-08 50,159,180 936,000 0.64 7,857,727,149 35,111,426 0.700 2016-06-06
889 2016-06-07 49,223,180 868,000 0.63 7,857,727,149 34,456,226 0.700 2016-06-03
890 2016-06-03 48,355,180 50,000 0.62 7,857,727,149 32,881,522 0.680 2016-06-01
891 2016-06-02 48,305,180 50,000 0.61 7,857,727,149 31,881,419 0.660 2016-05-31
892 2016-06-01 48,255,180 -100,000 0.61 7,857,727,149 32,813,522 0.680 2016-05-30
893 2016-05-30 48,355,180 100,000 0.62 7,857,727,149 32,881,522 0.680 2016-05-26
894 2016-05-27 48,255,180 -40,000 0.61 7,857,727,149 32,330,971 0.670 2016-05-25
895 2016-05-23 48,295,180 242,000 0.61 7,857,727,149 30,908,915 0.640 2016-05-19
896 2016-05-19 48,053,180 50,000 0.61 7,857,727,149 31,234,567 0.650 2016-05-17
897 2016-05-18 48,003,180 -336,000 0.61 7,857,727,149 31,202,067 0.650 2016-05-16
898 2016-05-17 48,339,180 300,000 0.62 7,857,727,149 30,453,683 0.630 2016-05-13
899 2016-05-16 48,039,180 -350,000 0.61 7,857,727,149 31,705,859 0.660 2016-05-12
900 2016-05-13 48,389,180 50,000 0.62 7,857,727,149 31,936,859 0.660 2016-05-11
901 2016-05-11 48,339,180 -554,000 0.62 7,857,727,149 31,903,859 0.660 2016-05-09
902 2016-05-10 48,893,180 -100,000 0.62 7,857,727,149 32,758,431 0.670 2016-05-06
903 2016-05-06 48,993,180 140,000 0.62 7,857,727,149 33,805,294 0.690 2016-05-04
904 2016-05-05 48,853,180 -430,000 0.62 7,857,727,149 33,708,694 0.690 2016-05-03
905 2016-05-04 49,283,180 -44,000 0.63 7,857,727,149 34,498,226 0.700 2016-04-29
906 2016-05-03 49,327,180 352,000 0.63 7,857,727,149 35,022,298 0.710 2016-04-28
907 2016-04-29 48,975,180 50,000 0.62 7,857,727,149 35,751,881 0.730 2016-04-27
908 2016-04-28 48,925,180 168,000 0.62 7,857,727,149 35,715,381 0.730 2016-04-26
909 2016-04-27 48,757,180 -234,000 0.62 7,857,727,149 36,567,885 0.750 2016-04-25
910 2016-04-26 48,991,180 -1,904,000 0.62 7,857,727,149 36,253,473 0.740 2016-04-22
911 2016-04-25 50,895,180 -1,980,000 0.65 7,857,727,149 35,626,626 0.700 2016-04-21
912 2016-04-22 52,875,180 -250,000 0.67 7,857,727,149 36,483,874 0.690 2016-04-20
913 2016-04-21 53,125,180 -250,000 0.68 7,857,727,149 37,187,626 0.700 2016-04-19
914 2016-04-20 53,375,180 40,000 0.68 7,857,727,149 36,295,122 0.680 2016-04-18
915 2016-04-19 53,335,180 -50,000 0.68 7,857,727,149 37,334,626 0.700 2016-04-15
916 2016-04-18 53,385,180 -38,000 0.68 7,857,727,149 37,369,626 0.700 2016-04-14
917 2016-04-15 53,423,180 76,000 0.68 7,857,727,149 37,930,458 0.710 2016-04-13
918 2016-04-13 53,347,180 -240,000 0.68 7,857,727,149 34,675,667 0.650 2016-04-11
919 2016-04-12 53,587,180 20,000 0.68 7,857,727,149 33,759,923 0.630 2016-04-08
920 2016-04-07 53,567,180 -230,000 0.68 7,857,727,149 33,747,323 0.630 2016-04-05
921 2016-04-06 53,797,180 -1,100,000 0.68 7,857,727,149 32,816,280 0.610 2016-04-01
922 2016-04-05 54,897,180 280,000 0.70 7,857,727,149 34,036,252 0.620 2016-03-31
923 2016-04-01 54,617,180 1,510,000 0.70 7,857,727,149 35,501,167 0.650 2016-03-30
924 2016-03-30 53,107,180 624,000 0.68 7,857,727,149 36,112,882 0.680 2016-03-24
925 2016-03-29 52,483,180 100,000 0.67 7,857,727,149 36,213,394 0.690 2016-03-23
926 2016-03-24 52,383,180 26,000 0.67 7,857,727,149 37,192,058 0.710 2016-03-22
927 2016-03-23 52,357,180 300,000 0.67 7,857,727,149 37,173,598 0.710 2016-03-21
928 2016-03-22 52,057,180 958,000 0.66 7,857,727,149 37,481,170 0.720 2016-03-18
929 2016-03-21 51,099,180 2,000 0.65 7,857,727,149 35,769,426 0.700 2016-03-17
930 2016-03-18 51,097,180 -798,000 0.65 7,857,727,149 35,257,054 0.690 2016-03-16
931 2016-03-17 51,895,180 150,000 0.66 7,857,727,149 37,364,530 0.720 2016-03-15
932 2016-03-16 51,745,180 -400,000 0.66 7,857,727,149 37,773,981 0.730 2016-03-14
933 2016-03-15 52,145,180 -100,000 0.66 7,857,727,149 38,065,981 0.730 2016-03-11
934 2016-03-14 52,245,180 -20,000 0.66 7,857,727,149 37,616,530 0.720 2016-03-10
935 2016-03-11 52,265,180 -380,000 0.67 7,857,727,149 38,153,581 0.730 2016-03-09
936 2016-03-10 52,645,180 68,000 0.67 7,857,727,149 39,483,885 0.750 2016-03-08
937 2016-03-09 52,577,180 228,000 0.67 7,857,727,149 38,907,113 0.740 2016-03-07
938 2016-03-08 52,349,180 -2,102,000 0.67 7,857,727,149 39,261,885 0.750 2016-03-04
939 2016-03-07 54,451,180 36,000 0.69 7,857,727,149 39,749,361 0.730 2016-03-03
940 2016-03-04 54,415,180 -136,000 0.69 7,857,727,149 38,090,626 0.700 2016-03-02
941 2016-03-03 54,551,180 100,000 0.69 7,857,727,149 34,912,755 0.640 2016-03-01
942 2016-03-01 54,451,180 -50,000 0.69 7,857,727,149 36,482,291 0.670 2016-02-26
943 2016-02-29 54,501,180 50,000 0.69 7,857,727,149 34,335,743 0.630 2016-02-25
944 2016-02-26 54,451,180 38,000 0.69 7,857,727,149 36,482,291 0.670 2016-02-24
945 2016-02-25 54,413,180 -100,000 0.69 7,857,727,149 37,000,962 0.680 2016-02-23
946 2016-02-24 54,513,180 -1,120,000 0.69 7,857,727,149 35,978,699 0.660 2016-02-22
947 2016-02-23 55,633,180 310,000 0.71 7,857,727,149 35,048,903 0.630 2016-02-19
948 2016-02-22 55,323,180 310,000 0.70 7,857,727,149 35,406,835 0.640 2016-02-18
949 2016-02-19 55,013,180 -666,000 0.70 7,857,727,149 34,108,172 0.620 2016-02-17
950 2016-02-18 55,679,180 10,000 0.71 7,857,727,149 34,521,092 0.620 2016-02-16
951 2016-02-17 55,669,180 -60,000 0.71 7,857,727,149 32,844,816 0.590 2016-02-15
952 2016-02-16 55,729,180 50,000 0.71 7,857,727,149 31,765,633 0.570 2016-02-12
953 2016-02-12 55,679,180 2,000 0.71 7,857,727,149 32,850,716 0.590 2016-02-05
954 2016-02-04 55,677,180 -40,000 0.71 7,857,727,149 32,292,764 0.580 2016-02-02
955 2016-02-03 55,717,180 30,000 0.71 7,857,727,149 31,758,793 0.570 2016-02-01
956 2016-02-01 55,687,180 100,000 0.71 7,857,727,149 31,741,693 0.570 2016-01-28
957 2016-01-29 55,587,180 -242,000 0.71 7,857,727,149 31,128,821 0.560 2016-01-27
958 2016-01-28 55,829,180 202,000 0.71 7,857,727,149 29,589,465 0.530 2016-01-26
959 2016-01-27 55,627,180 1,262,000 0.71 7,857,727,149 31,151,221 0.560 2016-01-25
960 2016-01-26 54,365,180 -200,000 0.69 7,857,727,149 29,357,197 0.540 2016-01-22
961 2016-01-25 54,565,180 114,000 0.69 7,857,727,149 28,373,894 0.520 2016-01-21
962 2016-01-22 54,451,180 134,000 0.69 7,857,727,149 30,492,661 0.560 2016-01-20
963 2016-01-21 54,317,180 62,000 0.69 7,857,727,149 32,047,136 0.590 2016-01-19
964 2016-01-20 54,255,180 40,000 0.69 7,857,727,149 33,095,660 0.610 2016-01-18
965 2016-01-19 54,215,180 -20,000 0.69 7,857,727,149 34,697,715 0.640 2016-01-15
966 2016-01-18 54,235,180 -56,000 0.69 7,857,727,149 36,337,571 0.670 2016-01-14
967 2016-01-13 54,291,180 -40,000 0.69 7,857,727,149 34,746,355 0.640 2016-01-11
968 2016-01-12 54,331,180 100,000 0.69 7,857,727,149 35,858,579 0.660 2016-01-08
969 2016-01-11 54,231,180 190,000 0.69 7,857,727,149 36,877,202 0.680 2016-01-07
970 2016-01-08 54,041,180 50,000 0.69 7,857,727,149 41,611,709 0.770 2016-01-06
971 2016-01-06 53,991,180 444,000 0.69 7,857,727,149 41,573,209 0.770 2016-01-04
972 2016-01-05 53,547,180 140,000 0.68 7,857,727,149 43,908,688 0.820 2015-12-30
973 2016-01-04 53,407,180 -30,000 0.68 7,857,727,149 44,327,959 0.830 2015-12-29
974 2015-12-30 53,437,180 80,000 0.68 7,857,727,149 43,818,488 0.820 2015-12-28
975 2015-12-29 53,357,180 -116,000 0.68 7,857,727,149 44,820,031 0.840 2015-12-23
976 2015-12-28 53,473,180 -22,000 0.68 7,857,727,149 42,778,544 0.800 2015-12-22
977 2015-12-23 53,495,180 -20,000 0.68 7,857,727,149 42,796,144 0.800 2015-12-21
978 2015-12-22 53,515,180 102,000 0.68 7,857,727,149 41,741,840 0.780 2015-12-18
979 2015-12-21 53,413,180 -90,000 0.68 7,857,727,149 44,332,939 0.830 2015-12-17
980 2015-12-18 53,503,180 140,000 0.68 7,857,727,149 43,872,608 0.820 2015-12-16
981 2015-12-17 53,363,180 30,000 0.68 7,857,727,149 43,224,176 0.810 2015-12-15
982 2015-12-16 53,333,180 48,000 0.68 7,857,727,149 42,133,212 0.790 2015-12-14
983 2015-12-14 53,285,180 32,000 0.68 7,857,727,149 41,029,589 0.770 2015-12-10
984 2015-12-11 53,253,180 22,000 0.68 7,857,727,149 41,537,480 0.780 2015-12-09
985 2015-12-09 53,231,180 -180,000 0.68 7,857,727,149 43,649,568 0.820 2015-12-07
986 2015-12-08 53,411,180 90,000 0.68 7,857,727,149 45,399,503 0.850 2015-12-04
987 2015-12-07 53,321,180 128,000 0.68 7,857,727,149 45,323,003 0.850 2015-12-03
988 2015-12-04 53,193,180 160,000 0.68 7,857,727,149 46,809,998 0.880 2015-12-02
989 2015-12-03 53,033,180 310,000 0.67 7,857,727,149 47,729,862 0.900 2015-12-01
990 2015-12-02 52,723,180 -180,000 0.67 7,857,727,149 46,396,398 0.880 2015-11-30
991 2015-12-01 52,903,180 201,000 0.67 7,857,727,149 46,025,767 0.870 2015-11-27
992 2015-11-30 52,702,180 -460,000 0.67 7,857,727,149 47,431,962 0.900 2015-11-26
993 2015-11-27 53,162,180 -1,090,000 0.68 7,857,727,149 47,845,962 0.900 2015-11-25
994 2015-11-26 54,252,180 -90,000 0.69 7,857,727,149 48,826,962 0.900 2015-11-24
995 2015-11-25 54,342,180 -954,000 0.69 7,857,727,149 48,907,962 0.900 2015-11-23
996 2015-11-24 55,296,180 -450,000 0.70 7,857,727,149 51,425,447 0.930 2015-11-20
997 2015-11-23 55,746,180 530,000 0.71 7,857,727,149 52,401,409 0.940 2015-11-19
998 2015-11-20 55,216,180 120,000 0.70 7,857,727,149 53,007,533 0.960 2015-11-18
999 2015-11-19 55,096,180 284,000 0.70 7,857,727,149 55,096,180 1.000 2015-11-17
1000 2015-11-18 54,812,180 -94,000 0.70 7,857,727,149 55,908,424 1.020 2015-11-16
1001 2015-11-17 54,906,180 -30,000 0.70 7,857,727,149 57,102,427 1.040 2015-11-13
1002 2015-11-16 54,936,180 -200,000 0.70 7,857,727,149 59,880,436 1.090 2015-11-12
1003 2015-11-13 55,136,180 210,000 0.70 7,857,727,149 59,547,074 1.080 2015-11-11
1004 2015-11-12 54,926,180 50,000 0.70 7,857,727,149 62,066,583 1.130 2015-11-10
1005 2015-11-11 54,876,180 250,000 0.70 7,857,727,149 61,461,322 1.120 2015-11-09
1006 2015-11-10 54,626,180 4,000 0.70 7,857,727,149 61,727,583 1.130 2015-11-06
1007 2015-11-09 54,622,180 220,000 0.70 7,857,727,149 62,815,507 1.150 2015-11-05
1008 2015-11-06 54,402,180 -230,000 0.69 7,857,727,149 64,194,572 1.180 2015-11-04
1009 2015-11-05 54,632,180 250,000 0.70 7,857,727,149 62,280,685 1.140 2015-11-03
1010 2015-11-04 54,382,180 96,000 0.69 7,857,727,149 61,995,685 1.140 2015-11-02
1011 2015-11-03 54,286,180 80,000 0.69 7,857,727,149 63,514,831 1.170 2015-10-30
1012 2015-11-02 54,206,180 270,000 0.69 7,857,727,149 64,505,354 1.190 2015-10-29
1013 2015-10-30 53,936,180 170,000 0.69 7,857,727,149 62,565,969 1.160 2015-10-28
1014 2015-10-29 53,766,180 30,000 0.68 7,857,727,149 63,981,754 1.190 2015-10-27
1015 2015-10-28 53,736,180 120,000 0.68 7,857,727,149 65,020,778 1.210 2015-10-26
1016 2015-10-27 53,616,180 110,000 0.68 7,857,727,149 65,411,740 1.220 2015-10-23
1017 2015-10-26 53,506,180 300,000 0.68 7,857,727,149 64,207,416 1.200 2015-10-22
1018 2015-10-23 53,206,180 100,000 0.68 7,857,727,149 64,911,540 1.220 2015-10-20
1019 2015-10-22 53,106,180 300,000 0.68 7,857,727,149 65,320,601 1.230 2015-10-19
1020 2015-10-20 52,806,180 30,000 0.67 7,857,727,149 66,007,725 1.250 2015-10-16
1021 2015-10-19 52,776,180 -20,000 0.67 7,857,727,149 68,609,034 1.300 2015-10-15
1022 2015-10-15 52,796,180 120,000 0.67 7,857,727,149 69,162,996 1.310 2015-10-13
1023 2015-10-14 52,676,180 330,000 0.67 7,857,727,149 71,112,843 1.350 2015-10-12
1024 2015-10-12 52,346,180 20,000 0.67 7,857,727,149 68,573,496 1.310 2015-10-08
1025 2015-10-09 52,326,180 114,000 0.67 7,857,727,149 70,640,343 1.350 2015-10-07
1026 2015-10-08 52,212,180 24,000 0.66 7,857,727,149 68,920,078 1.320 2015-10-06
1027 2015-10-07 52,188,180 -10,000 0.66 7,857,727,149 62,625,816 1.200 2015-10-05
1028 2015-10-05 52,198,180 -10,000 0.66 7,857,727,149 58,983,943 1.130 2015-09-30
1029 2015-10-02 52,208,180 -20,000 0.66 7,857,727,149 60,039,407 1.150 2015-09-29
1030 2015-09-30 52,228,180 40,000 0.66 7,857,727,149 60,584,689 1.160 2015-09-25
1031 2015-09-29 52,188,180 20,000 0.66 7,857,727,149 61,582,052 1.180 2015-09-24
1032 2015-09-25 52,168,180 124,000 0.66 7,857,727,149 61,036,771 1.170 2015-09-23
1033 2015-09-24 52,044,180 -50,000 0.66 7,857,727,149 64,014,341 1.230 2015-09-22
1034 2015-09-23 52,094,180 -30,000 0.66 7,857,727,149 64,596,783 1.240 2015-09-21
1035 2015-09-22 52,124,180 20,000 0.66 7,857,727,149 63,070,258 1.210 2015-09-18
1036 2015-09-21 52,104,180 50,000 0.66 7,857,727,149 63,046,058 1.210 2015-09-17
1037 2015-09-18 52,054,180 -34,000 0.66 7,857,727,149 65,067,725 1.250 2015-09-16
1038 2015-09-17 52,088,180 700,000 0.66 7,857,727,149 63,547,580 1.220 2015-09-15
1039 2015-09-16 51,388,180 570,000 0.65 7,857,727,149 65,776,870 1.280 2015-09-14
1040 2015-09-14 50,818,180 -542,000 0.65 7,857,727,149 63,522,725 1.250 2015-09-10
1041 2015-09-11 51,360,180 -1,920,000 0.65 7,857,727,149 65,227,429 1.270 2015-09-09
1042 2015-09-10 53,280,180 -950,000 0.68 7,857,727,149 65,534,621 1.230 2015-09-08
1043 2015-09-09 54,230,180 -120,000 0.69 7,857,727,149 62,907,009 1.160 2015-09-07
1044 2015-09-08 54,350,180 2,000 0.69 7,857,727,149 61,415,703 1.130 2015-09-04
1045 2015-09-07 54,348,180 60,000 0.69 7,857,727,149 61,956,925 1.140 2015-09-02
1046 2015-09-04 54,288,180 30,000 0.69 7,857,727,149 62,431,407 1.150 2015-09-01
1047 2015-09-02 54,258,180 90,000 0.69 7,857,727,149 64,567,234 1.190 2015-08-31
1048 2015-09-01 54,168,180 20,000 0.69 7,857,727,149 68,251,907 1.260 2015-08-28
1049 2015-08-31 54,148,180 -20,000 0.69 7,857,727,149 69,309,670 1.280 2015-08-27
1050 2015-08-28 54,168,180 -60,000 0.69 7,857,727,149 66,085,180 1.220 2015-08-26
1051 2015-08-27 54,228,180 -20,000 0.69 7,857,727,149 65,616,098 1.210 2015-08-25
1052 2015-08-26 54,248,180 -132,000 0.69 7,857,727,149 66,182,780 1.220 2015-08-24
1053 2015-08-25 54,380,180 -6,000 0.69 7,868,527,149 71,781,838 1.320 2015-08-21
1054 2015-08-24 54,386,180 88,000 0.69 7,868,527,149 76,684,514 1.410 2015-08-20
1055 2015-08-21 54,298,180 222,000 0.69 7,868,527,149 79,818,325 1.470 2015-08-19
1056 2015-08-20 54,076,180 12,688,000 0.69 7,868,527,149 80,573,508 1.490 2015-08-18
1057 2015-08-19 41,388,180 2,882,000 0.53 7,868,527,149 65,807,206 1.590 2015-08-17
1058 2015-08-18 38,506,180 -34,000 0.49 7,868,527,149 64,690,382 1.680 2015-08-14
1059 2015-08-14 38,540,180 2,000 0.49 7,868,527,149 54,727,056 1.420 2015-08-12
1060 2015-08-13 38,538,180 302,000 0.49 7,868,527,149 55,880,361 1.450 2015-08-11
1061 2015-08-12 38,236,180 -110,000 0.49 7,868,527,149 58,118,994 1.520 2015-08-10
1062 2015-08-11 38,346,180 20,000 0.49 7,868,527,149 52,150,805 1.360 2015-08-07
1063 2015-08-10 38,326,180 90,000 0.49 7,868,527,149 52,123,605 1.360 2015-08-06
1064 2015-08-07 38,236,180 10,000 0.49 7,868,527,149 53,530,652 1.400 2015-08-05
1065 2015-08-04 38,226,180 100,000 0.49 7,868,527,149 57,339,270 1.500 2015-07-31
1066 2015-08-03 38,126,180 -4,000 0.48 7,868,527,149 61,001,888 1.600 2015-07-30
1067 2015-07-30 38,130,180 -80,000 0.48 7,868,527,149 62,152,193 1.630 2015-07-28
1068 2015-07-29 38,210,180 210,000 0.49 7,868,527,149 60,754,186 1.590 2015-07-27
1069 2015-07-28 38,000,180 -250,000 0.48 7,868,527,149 65,740,311 1.730 2015-07-24
1070 2015-07-27 38,250,180 -200,000 0.49 7,868,527,149 63,877,801 1.670 2015-07-23
1071 2015-07-23 38,450,180 -124,000 0.49 7,868,527,149 63,058,295 1.640 2015-07-21
1072 2015-07-22 38,574,180 74,000 0.49 7,868,527,149 62,875,913 1.630 2015-07-20
1073 2015-07-21 38,500,180 -180,000 0.49 7,868,527,149 63,140,295 1.640 2015-07-17
1074 2015-07-20 38,680,180 -50,000 0.49 7,868,527,149 61,888,288 1.600 2015-07-16
1075 2015-07-17 38,730,180 150,000 0.49 7,868,527,149 62,355,590 1.610 2015-07-15
1076 2015-07-16 38,580,180 -16,000 0.49 7,868,527,149 64,814,702 1.680 2015-07-14
1077 2015-07-15 38,596,180 110,000 0.49 7,868,527,149 66,385,430 1.720 2015-07-13
1078 2015-07-14 38,486,180 -350,000 0.49 7,868,527,149 66,196,230 1.720 2015-07-10
1079 2015-07-13 38,836,180 -202,000 0.49 7,868,527,149 61,749,526 1.590 2015-07-09
1080 2015-07-10 39,038,180 100,000 0.50 7,868,527,149 53,482,307 1.370 2015-07-08
1081 2015-07-09 38,938,180 180,000 0.49 7,868,527,149 59,575,415 1.530 2015-07-07
1082 2015-07-08 38,758,180 -112,000 0.49 7,868,527,149 67,439,233 1.740 2015-07-06
1083 2015-07-07 38,870,180 100,000 0.49 7,868,527,149 68,800,219 1.770 2015-07-03
1084 2015-07-06 38,770,180 504,000 0.49 7,868,527,149 76,764,956 1.980 2015-07-02
1085 2015-07-03 38,266,180 4,000 0.49 7,868,527,149 81,889,625 2.140 2015-06-30
1086 2015-07-02 38,262,180 102,000 0.49 7,868,527,149 81,498,443 2.130 2015-06-29
1087 2015-06-30 38,160,180 248,000 0.48 7,868,527,149 88,531,618 2.320 2015-06-26
1088 2015-06-29 37,912,180 156,000 0.48 7,868,527,149 92,126,597 2.430 2015-06-25
1089 2015-06-26 37,756,180 -274,000 0.48 7,868,527,149 92,125,079 2.440 2015-06-24
1090 2015-06-25 38,030,180 362,000 0.48 7,868,527,149 91,652,734 2.410 2015-06-23
1091 2015-06-24 37,668,180 1,098,000 0.48 7,868,527,149 90,403,632 2.400 2015-06-22
1092 2015-06-23 36,570,180 895,000 0.46 7,868,527,149 84,477,116 2.310 2015-06-19
1093 2015-06-22 35,675,180 20,000 0.45 7,868,527,149 82,766,418 2.320 2015-06-18
1094 2015-06-19 35,655,180 170,000 0.45 7,868,527,149 80,937,259 2.270 2015-06-17
1095 2015-06-18 35,485,180 485,000 0.45 7,868,527,149 80,551,359 2.270 2015-06-16
1096 2015-06-17 35,000,180 -32,000 0.44 7,868,527,149 84,000,432 2.400 2015-06-15
1097 2015-06-16 35,032,180 -139,000 0.45 7,868,527,149 84,777,876 2.420 2015-06-12
1098 2015-06-15 35,171,180 -243,800 0.45 7,868,527,149 84,410,832 2.400 2015-06-11
1099 2015-06-12 35,414,980 564,400 0.45 7,868,527,149 82,871,053 2.340 2015-06-10
1100 2015-06-11 34,850,580 4,000 0.44 7,868,527,149 62,731,044 1.800 2015-06-09
1101 2015-06-10 34,846,580 980,000 0.44 7,868,527,149 66,556,968 1.910 2015-06-08
1102 2015-06-09 33,866,580 270,000 0.43 7,868,527,149 65,701,165 1.940 2015-06-05
1103 2015-06-08 33,596,580 -140,000 0.43 7,868,527,149 66,857,194 1.990 2015-06-04
1104 2015-06-05 33,736,580 -372,000 0.43 7,868,527,149 66,123,697 1.960 2015-06-03
1105 2015-06-04 34,108,580 1,356,000 0.43 7,868,527,149 64,124,130 1.880 2015-06-02
1106 2015-06-03 32,752,580 778,000 0.42 7,868,527,149 65,505,160 2.000 2015-06-01
1107 2015-06-02 31,974,580 936,000 0.41 7,868,527,149 65,228,143 2.040 2015-05-29
1108 2015-06-01 31,038,580 -383,000 0.39 7,868,527,149 61,456,388 1.980 2015-05-28
1109 2015-05-29 31,421,580 1,789,800 0.40 7,868,527,149 62,214,728 1.980 2015-05-27
1110 2015-05-28 29,631,780 -1,010,000 0.38 7,868,527,149 58,670,924 1.980 2015-05-26
1111 2015-05-27 30,641,780 1,286,000 0.39 7,868,527,149 57,912,964 1.890 2015-05-22
1112 2015-05-26 29,355,780 84,000 0.37 7,868,527,149 54,014,635 1.840 2015-05-21
1113 2015-05-22 29,271,780 20,000 0.37 7,868,527,149 55,030,946 1.880 2015-05-20
1114 2015-05-21 29,251,780 -140,000 0.37 7,868,527,149 55,870,900 1.910 2015-05-19
1115 2015-05-20 29,391,780 148,000 0.37 7,868,527,149 56,138,300 1.910 2015-05-18
1116 2015-05-19 29,243,780 -548,000 0.37 7,868,527,149 58,487,560 2.000 2015-05-15
1117 2015-05-18 29,791,780 -98,000 0.38 7,868,527,149 54,816,875 1.840 2015-05-14
1118 2015-05-15 29,889,780 -224,000 0.38 7,868,527,149 54,399,400 1.820 2015-05-13
1119 2015-05-14 30,113,780 -306,000 0.38 7,868,527,149 53,903,666 1.790 2015-05-12
1120 2015-05-13 30,419,780 330,000 0.39 7,868,527,149 54,147,208 1.780 2015-05-11
1121 2015-05-12 30,089,780 108,000 0.38 7,868,527,149 56,267,889 1.870 2015-05-08
1122 2015-05-11 29,981,780 -838,800 0.38 7,868,527,149 54,267,022 1.810 2015-05-07
1123 2015-05-08 30,820,580 -191,000 0.39 7,868,527,149 54,244,221 1.760 2015-05-06
1124 2015-05-07 31,011,580 1,809,000 0.39 7,868,527,149 51,479,223 1.660 2015-05-05
1125 2015-05-06 29,202,580 -1,829,000 0.37 7,868,527,149 52,272,618 1.790 2015-05-04
1126 2015-05-05 31,031,580 104,000 0.39 7,868,527,149 43,133,896 1.390 2015-04-30
1127 2015-05-04 30,927,580 32,000 0.39 7,868,527,149 43,607,888 1.410 2015-04-29
1128 2015-04-30 30,895,580 110,000 0.39 7,868,527,149 42,326,945 1.370 2015-04-28
1129 2015-04-29 30,785,580 -164,000 0.39 7,868,527,149 42,484,100 1.380 2015-04-27
1130 2015-04-28 30,949,580 -150,000 0.39 7,868,527,149 41,472,437 1.340 2015-04-24
1131 2015-04-27 31,099,580 -4,000 0.40 7,868,527,149 41,362,441 1.330 2015-04-23
1132 2015-04-24 31,103,580 -80,000 0.40 7,868,527,149 41,989,833 1.350 2015-04-22
1133 2015-04-23 31,183,580 -754,800 0.40 7,868,527,149 40,538,654 1.300 2015-04-21
1134 2015-04-22 31,938,380 -1,160,000 0.41 7,868,527,149 40,242,359 1.260 2015-04-20
1135 2015-04-21 33,098,380 -108,400 0.42 7,868,527,149 43,027,894 1.300 2015-04-17
1136 2015-04-20 33,206,780 -1,586,000 0.42 7,868,527,149 44,497,085 1.340 2015-04-16
1137 2015-04-17 34,792,780 -360,000 0.44 7,868,527,149 44,882,686 1.290 2015-04-15
1138 2015-04-16 35,152,780 -686,000 0.45 7,868,527,149 47,104,725 1.340 2015-04-14
1139 2015-04-15 35,838,780 -1,713,800 0.46 7,868,527,149 50,891,068 1.420 2015-04-13
1140 2015-04-14 37,552,580 -47,000 0.48 7,868,527,149 53,324,664 1.420 2015-04-10
1141 2015-04-13 37,599,580 -619,000 0.48 7,868,527,149 52,263,416 1.390 2015-04-09
1142 2015-04-10 38,218,580 -144,000 0.49 7,868,527,149 49,301,968 1.290 2015-04-08
1143 2015-04-09 38,362,580 -86,000 0.49 7,868,527,149 44,500,593 1.160 2015-04-02
1144 2015-04-08 38,448,580 10,000 0.49 7,868,527,149 41,908,952 1.090 2015-04-01
1145 2015-04-02 38,438,580 22,000 0.49 7,868,527,149 41,513,666 1.080 2015-03-31
1146 2015-04-01 38,416,580 -3,010,000 0.49 7,868,527,149 41,489,906 1.080 2015-03-30
1147 2015-03-31 41,426,580 30,000 0.53 7,868,527,149 42,255,112 1.020 2015-03-27
1148 2015-03-27 41,396,580 14,000 0.53 7,868,527,149 42,638,477 1.030 2015-03-25
1149 2015-03-26 41,382,580 36,000 0.53 7,868,527,149 42,210,232 1.020 2015-03-24
1150 2015-03-25 41,346,580 50,000 0.53 7,868,527,149 40,933,114 0.990 2015-03-23
1151 2015-03-24 41,296,580 -90,000 0.52 7,868,527,149 41,709,546 1.010 2015-03-20
1152 2015-03-20 41,386,580 50,000 0.53 7,868,527,149 42,214,312 1.020 2015-03-18
1153 2015-03-18 41,336,580 -20,000 0.53 7,868,527,149 42,163,312 1.020 2015-03-16
1154 2015-03-17 41,356,580 -120,000 0.53 7,868,527,149 42,597,277 1.030 2015-03-13
1155 2015-03-12 41,476,580 -198,000 0.53 7,868,527,149 43,135,643 1.040 2015-03-10
1156 2015-03-09 41,674,580 -40,000 0.53 7,868,527,149 42,091,326 1.010 2015-03-05
1157 2015-03-06 41,714,580 60,000 0.53 7,868,527,149 42,548,872 1.020 2015-03-04
1158 2015-03-05 41,654,580 56,000 0.53 7,868,527,149 42,904,217 1.030 2015-03-03
1159 2015-03-04 41,598,580 -30,000 0.53 7,868,527,149 43,262,523 1.040 2015-03-02
1160 2015-03-03 41,628,580 30,000 0.53 7,868,527,149 43,710,009 1.050 2015-02-27
1161 2015-03-02 41,598,580 8,000 0.53 7,868,527,149 42,430,552 1.020 2015-02-26
1162 2015-02-26 41,590,580 42,000 0.53 7,868,527,149 42,422,392 1.020 2015-02-24
1163 2015-02-25 41,548,580 -50,000 0.53 7,868,527,149 42,379,552 1.020 2015-02-23
1164 2015-02-24 41,598,580 -100,000 0.53 7,868,527,149 41,598,580 1.000 2015-02-17
1165 2015-02-17 41,698,580 50,000 0.53 7,868,527,149 41,698,580 1.000 2015-02-13
1166 2015-02-12 41,648,580 50,000 0.53 7,868,527,149 41,648,580 1.000 2015-02-10
1167 2015-02-11 41,598,580 50,000 0.53 7,868,527,149 41,182,594 0.990 2015-02-09
1168 2015-02-09 41,548,580 -10,000 0.53 7,868,527,149 41,548,580 1.000 2015-02-05
1169 2015-02-05 41,558,580 50,000 0.53 7,868,527,149 41,558,580 1.000 2015-02-03
1170 2015-02-04 41,508,580 -90,000 0.53 7,868,527,149 41,923,666 1.010 2015-02-02
1171 2015-02-02 41,598,580 -10,000 0.53 7,868,527,149 42,430,552 1.020 2015-01-29
1172 2015-01-30 41,608,580 100,000 0.53 7,868,527,149 42,856,837 1.030 2015-01-28
1173 2015-01-29 41,508,580 -20,000 0.53 7,868,527,149 43,168,923 1.040 2015-01-27
1174 2015-01-28 41,528,580 -90,000 0.53 7,868,527,149 42,774,437 1.030 2015-01-26
1175 2015-01-27 41,618,580 -4,000 0.53 7,868,527,149 42,450,952 1.020 2015-01-23
1176 2015-01-26 41,622,580 -63,000 0.53 7,868,527,149 42,871,257 1.030 2015-01-22
1177 2015-01-22 41,685,580 -100,000 0.53 7,868,527,149 42,936,147 1.030 2015-01-20
1178 2015-01-21 41,785,580 -2,000 0.53 7,868,527,149 42,203,436 1.010 2015-01-19
1179 2015-01-20 41,787,580 -20,000 0.53 7,868,527,149 43,041,207 1.030 2015-01-16
1180 2015-01-19 41,807,580 -208,000 0.53 7,868,527,149 43,061,807 1.030 2015-01-15
1181 2015-01-16 42,015,580 10,000 0.53 7,868,527,149 43,276,047 1.030 2015-01-14
1182 2015-01-15 42,005,580 -20,000 0.53 7,868,527,149 43,685,803 1.040 2015-01-13
1183 2015-01-14 42,025,580 -60,000 0.53 7,868,527,149 42,866,092 1.020 2015-01-12
1184 2015-01-13 42,085,580 110,000 0.53 7,868,527,149 43,769,003 1.040 2015-01-09
1185 2015-01-12 41,975,580 -40,000 0.53 7,868,527,149 43,654,603 1.040 2015-01-08
1186 2015-01-09 42,015,580 -100,000 0.53 7,868,527,149 43,696,203 1.040 2015-01-07
1187 2015-01-08 42,115,580 138,000 0.54 7,868,527,149 43,800,203 1.040 2015-01-06
1188 2015-01-07 41,977,580 -142,000 0.53 7,868,527,149 44,076,459 1.050 2015-01-05
1189 2015-01-06 42,119,580 50,000 0.54 7,868,527,149 42,119,580 1.000 2015-01-02
1190 2015-01-05 42,069,580 -20,000 0.53 7,868,527,149 42,910,972 1.020 2014-12-30
1191 2015-01-02 42,089,580 230,000 0.53 7,868,527,149 42,931,372 1.020 2014-12-29
1192 2014-12-29 41,859,580 -230,000 0.53 7,868,527,149 43,952,559 1.050 2014-12-22
1193 2014-12-18 42,089,580 32,000 0.53 7,868,527,149 44,614,955 1.060 2014-12-16
1194 2014-12-17 42,057,580 180,000 0.53 7,868,527,149 44,160,459 1.050 2014-12-15
1195 2014-12-16 41,877,580 20,000 0.53 7,868,527,149 44,390,235 1.060 2014-12-12
1196 2014-12-15 41,857,580 28,000 0.53 7,868,527,149 43,950,459 1.050 2014-12-11
1197 2014-12-12 41,829,580 20,000 0.53 7,868,527,149 44,757,651 1.070 2014-12-10
1198 2014-12-11 41,809,580 200,000 0.53 7,868,527,149 44,318,155 1.060 2014-12-09
1199 2014-12-10 41,609,580 -340,000 0.53 7,868,527,149 44,938,346 1.080 2014-12-08
1200 2014-12-09 41,949,580 20,000 0.53 7,868,527,149 45,725,042 1.090 2014-12-05
1201 2014-12-08 41,929,580 260,000 0.53 7,868,527,149 46,961,130 1.120 2014-12-04
1202 2014-12-04 41,669,580 30,000 0.53 7,868,527,149 45,836,538 1.100 2014-12-02
1203 2014-12-03 41,639,580 46,000 0.53 7,868,527,149 45,387,142 1.090 2014-12-01
1204 2014-12-02 41,593,580 -118,400 0.53 7,868,527,149 47,000,745 1.130 2014-11-28
1205 2014-11-28 41,711,980 -66,000 0.53 7,868,527,149 47,134,537 1.130 2014-11-26
1206 2014-11-27 41,777,980 -476,000 0.53 7,868,527,149 46,791,338 1.120 2014-11-25
1207 2014-11-26 42,253,980 90,000 0.54 7,868,527,149 50,282,236 1.190 2014-11-24
1208 2014-11-25 42,163,980 -30,000 0.54 7,868,527,149 50,175,136 1.190 2014-11-21
1209 2014-11-24 42,193,980 50,000 0.54 7,868,527,149 49,788,896 1.180 2014-11-20
1210 2014-11-21 42,143,980 150,000 0.54 7,868,527,149 50,994,216 1.210 2014-11-19
1211 2014-11-20 41,993,980 -50,000 0.53 7,868,527,149 50,392,776 1.200 2014-11-18
1212 2014-11-19 42,043,980 100,000 0.53 7,868,527,149 49,191,457 1.170 2014-11-17
1213 2014-11-18 41,943,980 -50,000 0.53 7,868,527,149 50,752,216 1.210 2014-11-14
1214 2014-11-17 41,993,980 -150,000 0.53 7,868,527,149 50,812,716 1.210 2014-11-13
1215 2014-11-14 42,143,980 80,000 0.54 7,868,527,149 49,308,457 1.170 2014-11-12
1216 2014-11-13 42,063,980 50,000 0.53 7,868,527,149 49,214,857 1.170 2014-11-11
1217 2014-11-12 42,013,980 10,000 0.53 7,868,527,149 46,215,378 1.100 2014-11-10
1218 2014-11-05 42,003,980 60,000 0.53 7,868,527,149 45,784,338 1.090 2014-11-03
1219 2014-11-04 41,943,980 -844,000 0.53 7,868,527,149 45,299,498 1.080 2014-10-31
1220 2014-11-03 42,787,980 -16,000 0.54 7,868,527,149 45,783,139 1.070 2014-10-30
1221 2014-10-31 42,803,980 -50,000 0.54 7,868,527,149 47,084,378 1.100 2014-10-29
1222 2014-10-30 42,853,980 -20,000 0.54 7,868,527,149 47,139,378 1.100 2014-10-28
1223 2014-10-29 42,873,980 216,000 0.54 7,868,527,149 46,732,638 1.090 2014-10-27
1224 2014-10-28 42,657,980 -2,000 0.54 7,868,527,149 50,336,416 1.180 2014-10-24
1225 2014-10-24 42,659,980 30,000 0.54 7,868,527,149 50,765,376 1.190 2014-10-22
1226 2014-10-23 42,629,980 -50,000 0.54 7,868,527,149 50,729,676 1.190 2014-10-21
1227 2014-10-20 42,679,980 -50,000 0.54 7,868,527,149 50,789,176 1.190 2014-10-16
1228 2014-10-17 42,729,980 50,000 0.54 7,868,527,149 51,275,976 1.200 2014-10-15
1229 2014-10-16 42,679,980 50,000 0.54 7,868,527,149 52,069,576 1.220 2014-10-14
1230 2014-10-15 42,629,980 -46,000 0.54 7,868,527,149 52,434,875 1.230 2014-10-13
1231 2014-10-14 42,675,980 -337,000 0.54 7,868,527,149 52,918,215 1.240 2014-10-10
1232 2014-10-13 43,012,980 100,000 0.55 7,868,527,149 52,905,965 1.230 2014-10-09
1233 2014-10-09 42,912,980 -2,000 0.55 7,868,527,149 52,782,965 1.230 2014-10-07
1234 2014-10-07 42,914,980 -50,000 0.55 7,868,527,149 52,785,425 1.230 2014-10-03
1235 2014-10-06 42,964,980 30,000 0.55 7,868,527,149 50,698,676 1.180 2014-09-30
1236 2014-09-29 42,934,980 168,000 0.55 7,868,527,149 54,098,075 1.260 2014-09-25
1237 2014-09-26 42,766,980 60,000 0.54 7,868,527,149 53,458,725 1.250 2014-09-24
1238 2014-09-25 42,706,980 2,000 0.54 7,868,527,149 54,664,934 1.280 2014-09-23
1239 2014-09-24 42,704,980 -198,000 0.54 7,868,527,149 53,808,275 1.260 2014-09-22
1240 2014-09-23 42,902,980 10,000 0.55 7,868,527,149 53,628,725 1.250 2014-09-19
1241 2014-09-19 42,892,980 -50,000 0.55 7,868,527,149 54,903,014 1.280 2014-09-17
1242 2014-09-18 42,942,980 6,000 0.55 7,868,527,149 54,108,155 1.260 2014-09-16
1243 2014-09-17 42,936,980 76,000 0.55 7,868,527,149 54,529,965 1.270 2014-09-15
1244 2014-09-16 42,860,980 30,000 0.54 7,868,527,149 54,004,835 1.260 2014-09-12
1245 2014-09-15 42,830,980 -32,000 0.54 7,868,527,149 54,823,654 1.280 2014-09-11
1246 2014-09-12 42,862,980 380,000 0.54 7,868,527,149 54,435,985 1.270 2014-09-10
1247 2014-09-10 42,482,980 100,000 0.54 7,868,527,149 56,077,534 1.320 2014-09-05
1248 2014-09-08 42,382,980 116,000 0.54 7,868,527,149 57,217,023 1.350 2014-09-04
1249 2014-09-05 42,266,980 -120,000 0.54 7,868,527,149 56,215,083 1.330 2014-09-03
1250 2014-09-04 42,386,980 -70,000 0.54 7,868,527,149 53,407,595 1.260 2014-09-02
1251 2014-09-03 42,456,980 200,000 0.54 7,868,527,149 53,071,225 1.250 2014-09-01
1252 2014-09-01 42,256,980 -10,000 0.54 7,868,527,149 52,821,225 1.250 2014-08-28
1253 2014-08-29 42,266,980 38,000 0.54 7,868,527,149 55,369,744 1.310 2014-08-27
1254 2014-08-28 42,228,980 310,000 0.54 7,868,527,149 54,475,384 1.290 2014-08-26
1255 2014-08-26 41,918,980 -500,000 0.53 7,868,527,149 56,590,623 1.350 2014-08-22
1256 2014-08-25 42,418,980 -370,000 0.54 7,868,527,149 58,114,003 1.370 2014-08-21
1257 2014-08-22 42,788,980 -28,000 0.54 7,868,527,149 59,048,792 1.380 2014-08-20
1258 2014-08-20 42,816,980 -38,000 0.54 7,868,527,149 59,943,772 1.400 2014-08-18
1259 2014-08-19 42,854,980 158,000 0.54 7,868,527,149 59,139,872 1.380 2014-08-15
1260 2014-08-18 42,696,980 70,000 0.54 7,868,527,149 58,067,893 1.360 2014-08-14
1261 2014-08-15 42,626,980 -110,000 0.54 7,868,527,149 56,693,883 1.330 2014-08-13
1262 2014-08-14 42,736,980 3,698,000 0.54 7,868,527,149 53,421,225 1.250 2014-08-12
1263 2014-08-13 39,038,980 -194,000 0.50 7,868,527,149 44,894,827 1.150 2014-08-11
1264 2014-08-11 39,232,980 172,000 0.50 7,868,527,149 44,725,597 1.140 2014-08-07
1265 2014-08-08 39,060,980 30,000 0.50 7,868,527,149 45,310,737 1.160 2014-08-06
1266 2014-08-06 39,030,980 -102,000 0.50 7,868,527,149 44,885,627 1.150 2014-08-04
1267 2014-08-05 39,132,980 206,000 0.50 7,868,527,149 44,220,267 1.130 2014-08-01
1268 2014-08-04 38,926,980 -20,000 0.49 7,868,527,149 45,155,297 1.160 2014-07-31
1269 2014-08-01 38,946,980 -4,950,000 0.49 7,868,527,149 45,957,436 1.180 2014-07-30
1270 2014-07-31 43,896,980 -50,000 0.56 7,868,527,149 53,115,346 1.210 2014-07-29
1271 2014-07-30 43,946,980 -38,000 0.56 7,868,527,149 53,615,316 1.220 2014-07-28
1272 2014-07-29 43,984,980 2,000 0.56 7,868,527,149 53,661,676 1.220 2014-07-25
1273 2014-07-28 43,982,980 168,000 0.56 7,868,527,149 50,580,427 1.150 2014-07-24
1274 2014-07-25 43,814,980 160,000 0.56 7,868,527,149 51,701,676 1.180 2014-07-23
1275 2014-07-24 43,654,980 60,000 0.55 7,868,527,149 49,766,677 1.140 2014-07-22
1276 2014-07-23 43,594,980 20,000 0.55 7,868,527,149 49,698,277 1.140 2014-07-21
1277 2014-07-22 43,574,980 30,000 0.55 7,868,527,149 49,239,727 1.130 2014-07-18
1278 2014-07-21 43,544,980 98,000 0.55 7,868,527,149 50,076,727 1.150 2014-07-17
1279 2014-07-17 43,446,980 310,000 0.55 7,868,527,149 49,095,087 1.130 2014-07-15
1280 2014-07-16 43,136,980 40,000 0.55 7,868,527,149 48,313,418 1.120 2014-07-14
1281 2014-07-15 43,096,980 30,000 0.55 7,868,527,149 49,130,557 1.140 2014-07-11
1282 2014-07-14 43,066,980 238,000 0.55 7,868,527,149 51,249,706 1.190 2014-07-10
1283 2014-07-10 42,828,980 -20,000 0.54 7,868,527,149 53,107,935 1.240 2014-07-08
1284 2014-07-09 42,848,980 -70,000 0.54 7,868,527,149 53,132,735 1.240 2014-07-07
1285 2014-07-08 42,918,980 260,000 0.55 7,868,527,149 51,931,966 1.210 2014-07-04
1286 2014-07-07 42,658,980 60,000 0.54 7,868,527,149 54,176,905 1.270 2014-07-03
1287 2014-07-04 42,598,980 36,000 0.54 7,868,527,149 54,952,684 1.290 2014-07-02
1288 2014-07-03 42,562,980 8,000 0.54 7,868,527,149 55,331,874 1.300 2014-06-30
1289 2014-06-30 42,554,980 -8,000 0.54 7,868,527,149 55,747,024 1.310 2014-06-26
1290 2014-06-27 42,562,980 750,000 0.54 7,868,527,149 54,906,244 1.290 2014-06-25
1291 2014-06-26 41,812,980 794,000 0.53 7,868,527,149 54,775,004 1.310 2014-06-24
1292 2014-06-25 41,018,980 1,050,000 0.52 7,868,527,149 51,683,915 1.260 2014-06-23
1293 2014-06-23 39,968,980 135,000 0.51 7,868,527,149 49,961,225 1.250 2014-06-19
1294 2014-06-20 39,833,980 -50,000 0.51 7,868,527,149 50,589,155 1.270 2014-06-18
1295 2014-06-19 39,883,980 300,000 0.51 7,868,527,149 49,456,135 1.240 2014-06-17
1296 2014-06-17 39,583,980 -40,000 0.50 7,868,527,149 51,855,014 1.310 2014-06-13
1297 2014-06-16 39,623,980 2,424,000 0.50 7,868,527,149 52,303,654 1.320 2014-06-12
1298 2014-06-13 37,199,980 -324,000 0.47 7,868,527,149 49,103,974 1.320 2014-06-11
1299 2014-06-12 37,523,980 230,000 0.48 7,868,527,149 45,028,776 1.200 2014-06-10
1300 2014-06-11 37,293,980 -40,000 0.47 7,868,527,149 49,600,993 1.330 2014-06-09
1301 2014-06-10 37,333,980 220,000 0.47 7,868,527,149 49,654,193 1.330 2014-06-06
1302 2014-06-09 37,113,980 -20,000 0.47 7,868,527,149 49,732,733 1.340 2014-06-05
1303 2014-06-06 37,133,980 370,000 0.47 7,868,527,149 49,388,193 1.330 2014-06-04
1304 2014-06-05 36,763,980 -4,000 0.47 7,868,527,149 48,896,093 1.330 2014-06-03
1305 2014-06-04 36,767,980 -213,000 0.47 7,868,527,149 48,166,054 1.310 2014-05-30
1306 2014-06-03 36,980,980 -300,000 0.47 7,868,527,149 48,445,084 1.310 2014-05-29
1307 2014-05-30 37,280,980 78,000 0.47 7,868,527,149 49,583,703 1.330 2014-05-28
1308 2014-05-29 37,202,980 -108,000 0.47 7,868,527,149 53,572,291 1.440 2014-05-27
1309 2014-05-28 37,310,980 50,000 0.47 7,868,527,149 51,862,262 1.390 2014-05-26
1310 2014-05-27 37,260,980 190,000 0.47 7,868,527,149 52,910,592 1.420 2014-05-23
1311 2014-05-26 37,070,980 -92,000 0.47 7,868,527,149 52,640,792 1.420 2014-05-22
1312 2014-05-23 37,162,980 110,000 0.47 7,868,527,149 55,372,840 1.490 2014-05-21
1313 2014-05-22 37,052,980 -224,000 0.47 7,868,527,149 55,208,940 1.490 2014-05-20
1314 2014-05-21 37,276,980 -612,000 0.47 7,868,527,149 51,442,232 1.380 2014-05-19
1315 2014-05-20 37,888,980 180,000 0.48 7,868,527,149 47,740,115 1.260 2014-05-16
1316 2014-05-16 37,708,980 -74,000 0.48 7,868,527,149 47,890,405 1.270 2014-05-14
1317 2014-05-15 37,782,980 88,000 0.48 7,868,527,149 47,984,385 1.270 2014-05-13
1318 2014-05-14 37,694,980 -66,000 0.48 7,868,527,149 48,626,524 1.290 2014-05-12
1319 2014-05-13 37,760,980 -115,000 0.48 7,868,527,149 47,956,445 1.270 2014-05-09
1320 2014-05-12 37,875,980 -125,000 0.48 7,868,527,149 47,723,735 1.260 2014-05-08
1321 2014-05-09 38,000,980 -163,000 0.48 7,868,527,149 48,261,245 1.270 2014-05-07
1322 2014-05-08 38,163,980 -952,000 0.49 7,868,527,149 49,994,814 1.310 2014-05-05
1323 2014-05-07 39,115,980 54,000 0.50 7,868,527,149 43,809,898 1.120 2014-05-02
1324 2014-05-05 39,061,980 -649,000 0.50 7,868,527,149 43,749,418 1.120 2014-04-30
1325 2014-05-02 39,710,980 -60,000 0.50 7,868,527,149 41,696,529 1.050 2014-04-29
1326 2014-04-30 39,770,980 -200,000 0.51 7,868,527,149 40,964,109 1.030 2014-04-28
1327 2014-04-29 39,970,980 50,000 0.51 7,868,527,149 39,970,980 1.000 2014-04-25
1328 2014-04-25 39,920,980 -50,000 0.51 7,868,527,149 39,920,980 1.000 2014-04-23
1329 2014-04-24 39,970,980 92,000 0.51 7,868,527,149 39,970,980 1.000 2014-04-22
1330 2014-04-23 39,878,980 78,000 0.51 7,868,527,149 40,676,560 1.020 2014-04-17
1331 2014-04-22 39,800,980 50,000 0.51 7,868,527,149 39,800,980 1.000 2014-04-16
1332 2014-04-17 39,750,980 30,000 0.51 7,868,527,149 40,943,509 1.030 2014-04-15
1333 2014-04-16 39,720,980 212,000 0.50 7,868,527,149 40,515,400 1.020 2014-04-14
1334 2014-04-15 39,508,980 -92,000 0.50 7,868,527,149 40,694,249 1.030 2014-04-11
1335 2014-04-14 39,600,980 120,000 0.50 7,868,527,149 41,581,029 1.050 2014-04-10
1336 2014-04-11 39,480,980 -28,000 0.50 7,868,527,149 40,270,600 1.020 2014-04-09
1337 2014-04-10 39,508,980 24,000 0.50 7,868,527,149 40,694,249 1.030 2014-04-08
1338 2014-04-09 39,484,980 27,000 0.50 7,868,527,149 40,274,680 1.020 2014-04-07
1339 2014-04-08 39,457,980 -20,000 0.50 7,868,527,149 41,430,879 1.050 2014-04-04
1340 2014-04-07 39,477,980 -330,000 0.50 7,868,527,149 41,057,099 1.040 2014-04-03
1341 2014-04-04 39,807,980 -6,000 0.51 7,868,527,149 40,604,140 1.020 2014-04-02
1342 2014-04-03 39,813,980 102,000 0.51 7,868,527,149 40,610,260 1.020 2014-04-01
1343 2014-04-02 39,711,980 80,000 0.50 7,868,527,149 40,903,339 1.030 2014-03-31
1344 2014-04-01 39,631,980 -108,000 0.50 7,868,527,149 40,424,620 1.020 2014-03-28
1345 2014-03-31 39,739,980 -412,000 0.51 7,868,527,149 40,137,380 1.010 2014-03-27
1346 2014-03-27 40,151,980 -8,000 0.51 7,868,527,149 38,545,901 0.960 2014-03-25
1347 2014-03-26 40,159,980 -12,000 0.51 7,868,527,149 38,955,181 0.970 2014-03-24
1348 2014-03-25 40,171,980 118,000 0.51 7,868,527,149 35,351,342 0.880 2014-03-21
1349 2014-03-24 40,053,980 -70,000 0.51 7,868,527,149 37,250,201 0.930 2014-03-20
1350 2014-03-19 40,123,980 -216,000 0.51 7,868,527,149 37,716,541 0.940 2014-03-17
1351 2014-03-14 40,339,980 -110,000 0.51 7,868,527,149 38,726,381 0.960 2014-03-12
1352 2014-03-13 40,449,980 -60,000 0.51 7,868,527,149 40,045,480 0.990 2014-03-11
1353 2014-03-12 40,509,980 -52,000 0.51 7,868,527,149 37,269,182 0.920 2014-03-10
1354 2014-03-11 40,561,980 120,000 0.52 7,868,527,149 35,694,542 0.880 2014-03-07
1355 2014-03-10 40,441,980 -90,000 0.51 7,868,527,149 35,588,942 0.880 2014-03-06
1356 2014-03-07 40,531,980 100,000 0.52 7,868,527,149 35,668,142 0.880 2014-03-05
1357 2014-03-05 40,431,980 340,000 0.51 7,868,527,149 35,984,462 0.890 2014-03-03
1358 2014-02-27 40,091,980 -30,000 0.51 7,868,527,149 37,686,461 0.940 2014-02-25
1359 2014-02-26 40,121,980 20,000 0.51 7,868,527,149 38,115,881 0.950 2014-02-24
1360 2014-02-24 40,101,980 -134,000 0.51 7,868,527,149 38,096,881 0.950 2014-02-20
1361 2014-02-19 40,235,980 300,000 0.51 7,868,527,149 38,224,181 0.950 2014-02-17
1362 2014-02-18 39,935,980 54,000 0.51 7,868,527,149 38,737,901 0.970 2014-02-14
1363 2014-02-17 39,881,980 16,000 0.51 7,868,527,149 39,084,340 0.980 2014-02-13
1364 2014-02-14 39,865,980 74,000 0.51 7,868,527,149 38,670,001 0.970 2014-02-12
1365 2014-02-13 39,791,980 100,000 0.51 7,868,527,149 38,598,221 0.970 2014-02-11
1366 2014-02-11 39,691,980 50,000 0.50 7,868,527,149 38,501,221 0.970 2014-02-07
1367 2014-02-10 39,641,980 -110,000 0.50 7,868,527,149 37,659,881 0.950 2014-02-06
1368 2014-02-07 39,751,980 -100,000 0.51 7,868,527,149 36,571,822 0.920 2014-02-05
1369 2014-02-06 39,851,980 38,000 0.51 7,868,527,149 36,663,822 0.920 2014-02-04
1370 2014-02-04 39,813,980 -10,000 0.51 7,868,527,149 37,027,001 0.930 2014-01-28
1371 2014-01-29 39,823,980 -70,000 0.51 7,868,527,149 38,231,021 0.960 2014-01-27
1372 2014-01-27 39,893,980 10,000 0.51 7,868,527,149 37,899,281 0.950 2014-01-23
1373 2014-01-23 39,883,980 -40,000 0.51 7,868,527,149 38,288,621 0.960 2014-01-21
1374 2014-01-22 39,923,980 50,000 0.51 7,868,527,149 38,327,021 0.960 2014-01-20
1375 2014-01-21 39,873,980 180,000 0.51 7,868,527,149 39,076,500 0.980 2014-01-17
1376 2014-01-20 39,693,980 30,000 0.50 7,868,527,149 40,090,920 1.010 2014-01-16
1377 2014-01-17 39,663,980 50,000 0.50 7,868,527,149 40,060,620 1.010 2014-01-15
1378 2014-01-14 39,613,980 -20,000 0.50 7,868,527,149 40,010,120 1.010 2014-01-10
1379 2014-01-13 39,633,980 -10,000 0.50 7,868,527,149 40,030,320 1.010 2014-01-09
1380 2014-01-10 39,643,980 -76,000 0.50 7,868,527,149 40,436,860 1.020 2014-01-08
1381 2014-01-09 39,719,980 -24,000 0.50 7,868,527,149 40,911,579 1.030 2014-01-07
1382 2014-01-03 39,743,980 -4,000 0.51 7,868,527,149 40,538,860 1.020 2013-12-30
1383 2014-01-02 39,747,980 -22,000 0.51 7,868,527,149 40,145,460 1.010 2013-12-27
1384 2013-12-30 39,769,980 72,000 0.51 7,868,527,149 40,167,680 1.010 2013-12-23
1385 2013-12-27 39,697,980 -21,500 0.50 7,868,527,149 41,285,899 1.040 2013-12-20
1386 2013-12-23 39,719,480 -310,000 0.50 7,868,527,149 41,705,454 1.050 2013-12-19
1387 2013-12-20 40,029,480 -40,000 0.51 7,868,527,149 42,431,249 1.060 2013-12-18
1388 2013-12-18 40,069,480 -150,000 0.51 7,868,527,149 41,672,259 1.040 2013-12-16
1389 2013-12-17 40,219,480 74,000 0.51 7,868,527,149 42,230,454 1.050 2013-12-13
1390 2013-12-16 40,145,480 10,000 0.51 7,868,527,149 43,357,118 1.080 2013-12-12
1391 2013-12-13 40,135,480 -234,000 0.51 7,868,527,149 43,346,318 1.080 2013-12-11
1392 2013-12-12 40,369,480 -100,000 0.51 7,868,527,149 43,599,038 1.080 2013-12-10
1393 2013-12-11 40,469,480 -270,000 0.51 7,868,527,149 44,111,733 1.090 2013-12-09
1394 2013-12-10 40,739,480 -110,000 0.52 7,868,527,149 43,998,638 1.080 2013-12-06
1395 2013-12-09 40,849,480 12,000 0.52 7,868,527,149 44,934,428 1.100 2013-12-05
1396 2013-12-06 40,837,480 84,000 0.52 7,868,527,149 45,329,603 1.110 2013-12-04
1397 2013-12-05 40,753,480 224,000 0.52 7,868,527,149 46,051,432 1.130 2013-12-03
1398 2013-12-04 40,529,480 -335,500 0.52 7,868,527,149 46,608,902 1.150 2013-12-02
1399 2013-12-03 40,864,980 100,000 0.52 7,868,527,149 44,542,828 1.090 2013-11-29
1400 2013-12-02 40,764,980 -80,000 0.52 7,868,527,149 44,026,178 1.080 2013-11-28
1401 2013-11-29 40,844,980 86,000 0.52 7,868,527,149 43,295,679 1.060 2013-11-27
1402 2013-11-27 40,758,980 50,000 0.52 7,868,527,149 44,427,288 1.090 2013-11-25
1403 2013-11-25 40,708,980 -70,000 0.52 7,868,527,149 43,965,698 1.080 2013-11-21
1404 2013-11-22 40,778,980 60,000 0.52 7,868,527,149 44,041,298 1.080 2013-11-20
1405 2013-11-21 40,718,980 85,000 0.52 7,868,527,149 44,383,688 1.090 2013-11-19
1406 2013-11-20 40,633,980 -62,000 0.52 7,868,527,149 44,697,378 1.100 2013-11-18
1407 2013-11-18 40,695,980 100,000 0.52 7,868,527,149 43,544,699 1.070 2013-11-14
1408 2013-11-15 40,595,980 -28,000 0.52 7,868,527,149 42,625,779 1.050 2013-11-13
1409 2013-11-14 40,623,980 -300,000 0.52 7,868,527,149 43,873,898 1.080 2013-11-12
1410 2013-11-12 40,923,980 -100,000 0.52 7,868,527,149 44,197,898 1.080 2013-11-08
1411 2013-11-11 41,023,980 -30,000 0.52 7,868,527,149 44,716,138 1.090 2013-11-07
1412 2013-11-08 41,053,980 -56,000 0.52 7,868,527,149 44,748,838 1.090 2013-11-06
1413 2013-11-06 41,109,980 -50,000 0.52 7,868,527,149 44,398,778 1.080 2013-11-04
1414 2013-11-05 41,159,980 -80,000 0.52 7,868,527,149 44,452,778 1.080 2013-11-01
1415 2013-11-04 41,239,980 80,000 0.52 7,868,527,149 44,951,578 1.090 2013-10-31
1416 2013-11-01 41,159,980 -72,000 0.52 7,868,527,149 45,275,978 1.100 2013-10-30
1417 2013-10-31 41,231,980 -54,000 0.52 7,868,527,149 44,118,219 1.070 2013-10-29
1418 2013-10-30 41,285,980 -130,000 0.52 7,868,527,149 42,937,419 1.040 2013-10-28
1419 2013-10-29 41,415,980 -30,000 0.53 7,868,527,149 42,244,300 1.020 2013-10-25
1420 2013-10-25 41,445,980 30,000 0.53 7,868,527,149 42,689,359 1.030 2013-10-23
1421 2013-10-24 41,415,980 60,000 0.53 7,868,527,149 43,900,939 1.060 2013-10-22
1422 2013-10-23 41,355,980 -112,000 0.53 7,868,527,149 44,664,458 1.080 2013-10-21
1423 2013-10-22 41,467,980 152,000 0.53 7,868,527,149 44,785,418 1.080 2013-10-18
1424 2013-10-21 41,315,980 -94,000 0.53 7,868,527,149 44,621,258 1.080 2013-10-17
1425 2013-10-18 41,409,980 20,000 0.53 7,868,527,149 45,136,878 1.090 2013-10-16
1426 2013-10-17 41,389,980 -186,000 0.53 7,868,527,149 45,115,078 1.090 2013-10-15
1427 2013-10-16 41,575,980 -14,000 0.53 7,868,527,149 45,317,818 1.090 2013-10-11
1428 2013-10-15 41,589,980 350,000 0.53 7,868,527,149 44,501,279 1.070 2013-10-10
1429 2013-10-11 41,239,980 20,000 0.52 7,868,527,149 45,363,978 1.100 2013-10-09
1430 2013-10-10 41,219,980 34,000 0.52 7,868,527,149 44,929,778 1.090 2013-10-08
1431 2013-10-09 41,185,980 20,000 0.52 7,868,527,149 45,716,438 1.110 2013-10-07
1432 2013-10-08 41,165,980 -100,000 0.52 7,868,527,149 44,870,918 1.090 2013-10-04
1433 2013-10-04 41,265,980 150,000 0.52 7,868,527,149 44,979,918 1.090 2013-10-02
1434 2013-10-03 41,115,980 -70,000 0.52 7,868,527,149 45,227,578 1.100 2013-09-30
1435 2013-10-02 41,185,980 60,000 0.52 7,868,527,149 45,304,578 1.100 2013-09-27
1436 2013-09-27 41,125,980 60,000 0.52 7,868,527,149 44,827,318 1.090 2013-09-25
1437 2013-09-26 41,065,980 -100,000 0.52 7,868,527,149 44,761,918 1.090 2013-09-24
1438 2013-09-24 41,165,980 58,000 0.52 7,868,527,149 44,047,599 1.070 2013-09-19
1439 2013-09-23 41,107,980 14,000 0.52 7,868,527,149 43,985,539 1.070 2013-09-18
1440 2013-09-19 41,093,980 180,000 0.52 7,868,527,149 44,381,498 1.080 2013-09-17
1441 2013-09-18 40,913,980 -1,000 0.52 7,868,527,149 45,823,658 1.120 2013-09-16
1442 2013-09-16 40,914,980 158,200 0.52 7,868,527,149 47,052,227 1.150 2013-09-12
1443 2013-09-13 40,756,780 264,000 0.52 7,868,527,149 46,462,729 1.140 2013-09-11
1444 2013-09-12 40,492,780 -230,000 0.51 7,868,527,149 46,566,697 1.150 2013-09-10
1445 2013-09-11 40,722,780 40,000 0.52 7,868,527,149 43,980,602 1.080 2013-09-09
1446 2013-09-10 40,682,780 30,000 0.52 7,868,527,149 42,716,919 1.050 2013-09-06
1447 2013-09-09 40,652,780 100,000 0.52 7,868,527,149 43,498,475 1.070 2013-09-05
1448 2013-09-05 40,552,780 50,000 0.52 7,868,527,149 43,797,002 1.080 2013-09-03
1449 2013-09-04 40,502,780 -50,000 0.51 7,868,527,149 42,122,891 1.040 2013-09-02
1450 2013-09-03 40,552,780 -50,000 0.52 7,868,527,149 42,985,947 1.060 2013-08-30
1451 2013-09-02 40,602,780 130,000 0.52 7,868,527,149 43,444,975 1.070 2013-08-29
1452 2013-08-30 40,472,780 32,000 0.51 7,868,527,149 43,710,602 1.080 2013-08-28
1453 2013-08-29 40,440,780 118,000 0.51 7,868,527,149 44,889,266 1.110 2013-08-27
1454 2013-08-28 40,322,780 44,000 0.51 7,868,527,149 45,161,514 1.120 2013-08-26
1455 2013-08-27 40,278,780 -208,000 0.51 7,868,527,149 45,515,021 1.130 2013-08-23
1456 2013-08-26 40,486,780 132,000 0.51 7,868,527,149 45,750,061 1.130 2013-08-22
1457 2013-08-23 40,354,780 -4,200,000 0.51 7,868,527,149 44,793,806 1.110 2013-08-21
1458 2013-08-22 44,554,780 -50,000 0.57 7,868,527,149 49,901,354 1.120 2013-08-20
1459 2013-08-21 44,604,780 -16,000 0.57 7,868,527,149 50,403,401 1.130 2013-08-19
1460 2013-08-20 44,620,780 150,000 0.57 7,868,527,149 49,975,274 1.120 2013-08-16
1461 2013-08-19 44,470,780 -150,000 0.57 7,868,527,149 50,251,981 1.130 2013-08-15
1462 2013-08-16 44,620,780 170,000 0.57 7,868,527,149 50,421,481 1.130 2013-08-13
1463 2013-08-15 44,450,780 -100,000 0.56 7,868,527,149 51,118,397 1.150 2013-08-12
1464 2013-08-12 44,550,780 -50,000 0.57 7,868,527,149 50,342,381 1.130 2013-08-08
1465 2013-08-09 44,600,780 -186,000 0.57 7,868,527,149 50,844,889 1.140 2013-08-07
1466 2013-08-08 44,786,780 -500,000 0.57 7,868,527,149 51,056,929 1.140 2013-08-06
1467 2013-08-07 45,286,780 94,000 0.58 7,868,527,149 52,079,797 1.150 2013-08-05
1468 2013-08-05 45,192,780 50,000 0.57 7,868,527,149 48,808,202 1.080 2013-08-01
1469 2013-08-01 45,142,780 -630,000 0.57 7,868,527,149 48,302,775 1.070 2013-07-30
1470 2013-07-31 45,772,780 240,000 0.58 7,868,527,149 48,061,419 1.050 2013-07-29
1471 2013-07-29 45,532,780 140,000 0.58 7,868,527,149 50,996,714 1.120 2013-07-25
1472 2013-07-26 45,392,780 -154,000 0.58 7,868,527,149 51,747,769 1.140 2013-07-24
1473 2013-07-25 45,546,780 -42,000 0.58 7,868,527,149 51,923,329 1.140 2013-07-23
1474 2013-07-23 45,588,780 -696,000 0.58 7,868,527,149 51,515,321 1.130 2013-07-19
1475 2013-07-22 46,284,780 -80,000 0.59 7,868,527,149 53,227,497 1.150 2013-07-18
1476 2013-07-19 46,364,780 -790,000 0.59 7,868,527,149 51,928,554 1.120 2013-07-17
1477 2013-07-18 47,154,780 -370,000 0.60 7,868,527,149 51,398,710 1.090 2013-07-16
1478 2013-07-17 47,524,780 -434,000 0.60 7,868,527,149 49,901,019 1.050 2013-07-15
1479 2013-07-16 47,958,780 -108,000 0.61 7,868,527,149 46,999,604 0.980 2013-07-12
1480 2013-07-15 48,066,780 -332,000 0.61 7,868,527,149 45,663,441 0.950 2013-07-11
1481 2013-07-12 48,398,780 124,000 0.62 7,868,527,149 42,106,939 0.870 2013-07-10
1482 2013-07-11 48,274,780 -126,000 0.61 7,868,527,149 42,964,554 0.890 2013-07-09
1483 2013-07-10 48,400,780 66,000 0.62 7,868,527,149 44,044,710 0.910 2013-07-08
1484 2013-07-09 48,334,780 -108,000 0.61 7,868,527,149 43,984,650 0.910 2013-07-05
1485 2013-07-08 48,442,780 -118,000 0.62 7,868,527,149 43,114,074 0.890 2013-07-04
1486 2013-07-05 48,560,780 -40,000 0.62 7,868,527,149 43,704,702 0.900 2013-07-03
1487 2013-07-04 48,600,780 -18,000 0.62 7,868,527,149 44,712,718 0.920 2013-07-02
1488 2013-07-03 48,618,780 -154,000 0.62 7,868,527,149 42,784,526 0.880 2013-06-28
1489 2013-07-02 48,772,780 80,000 0.62 7,868,527,149 41,456,863 0.850 2013-06-27
1490 2013-06-28 48,692,780 -152,000 0.62 7,868,527,149 41,875,791 0.860 2013-06-26
1491 2013-06-27 48,844,780 138,000 0.62 7,868,527,149 41,029,615 0.840 2013-06-25
1492 2013-06-26 48,706,780 126,000 0.62 7,868,527,149 41,887,831 0.860 2013-06-24
1493 2013-06-25 48,580,780 -920,000 0.62 7,868,527,149 44,208,510 0.910 2013-06-21
1494 2013-06-24 49,500,780 -50,000 0.63 7,868,527,149 43,560,686 0.880 2013-06-20
1495 2013-06-21 49,550,780 90,000 0.63 7,868,527,149 44,595,702 0.900 2013-06-19
1496 2013-06-20 49,460,780 -170,000 0.63 7,868,527,149 44,514,702 0.900 2013-06-18
1497 2013-06-18 49,630,780 170,000 0.63 7,868,527,149 44,667,702 0.900 2013-06-14
1498 2013-06-17 49,460,780 -220,000 0.63 7,868,527,149 44,020,094 0.890 2013-06-13
1499 2013-06-14 49,680,780 140,000 0.63 7,868,527,149 44,712,702 0.900 2013-06-11
1500 2013-06-13 49,540,780 90,000 0.63 7,868,527,149 46,072,925 0.930 2013-06-10
1501 2013-06-11 49,450,780 -3,038,000 0.63 7,868,527,149 46,978,241 0.950 2013-06-07
1502 2013-06-07 52,488,780 50,000 0.67 7,868,527,149 51,439,004 0.980 2013-06-05
1503 2013-06-06 52,438,780 20,000 0.67 7,868,527,149 51,914,392 0.990 2013-06-04
1504 2013-06-05 52,418,780 -108,000 0.67 7,868,527,149 51,894,592 0.990 2013-06-03
1505 2013-06-04 52,526,780 -662,000 0.67 7,868,527,149 53,052,048 1.010 2013-05-31
1506 2013-06-03 53,188,780 -1,002,000 0.68 7,868,527,149 54,784,443 1.030 2013-05-30
1507 2013-05-31 54,190,780 -100,000 0.69 7,868,527,149 56,358,411 1.040 2013-05-29
1508 2013-05-30 54,290,780 50,000 0.69 7,868,527,149 56,462,411 1.040 2013-05-28
1509 2013-05-29 54,240,780 -174,000 0.69 7,865,737,149 55,868,003 1.030 2013-05-27
1510 2013-05-28 54,414,780 50,000 0.69 7,865,737,149 56,047,223 1.030 2013-05-24
1511 2013-05-27 54,364,780 51,000 0.69 7,865,737,149 56,539,371 1.040 2013-05-23
1512 2013-05-24 54,313,780 -390,000 0.69 7,865,737,149 58,115,745 1.070 2013-05-22
1513 2013-05-23 54,703,780 -810,000 0.70 7,865,737,149 59,627,120 1.090 2013-05-21
1514 2013-05-22 55,513,780 80,000 0.71 7,865,737,149 60,510,020 1.090 2013-05-20
1515 2013-05-21 55,433,780 -150,000 0.70 7,865,737,149 57,651,131 1.040 2013-05-16
1516 2013-05-20 55,583,780 40,000 0.71 7,865,737,149 57,251,293 1.030 2013-05-15
1517 2013-05-16 55,543,780 664,000 0.71 7,865,737,149 57,210,093 1.030 2013-05-14
1518 2013-05-15 54,879,780 270,000 0.70 7,865,737,149 57,074,971 1.040 2013-05-13
1519 2013-05-14 54,609,780 -120,000 0.69 7,865,737,149 55,155,878 1.010 2013-05-10
1520 2013-05-13 54,729,780 544,000 0.70 7,865,737,149 55,277,078 1.010 2013-05-09
1521 2013-05-10 54,185,780 -74,500 0.69 7,865,737,149 54,727,638 1.010 2013-05-08
1522 2013-05-09 54,260,280 40,000 0.69 7,865,737,149 53,717,677 0.990 2013-05-07
1523 2013-05-08 54,220,280 140,000 0.69 7,865,737,149 53,678,077 0.990 2013-05-06
1524 2013-05-07 54,080,280 14,000 0.69 7,865,737,149 52,998,674 0.980 2013-05-03
1525 2013-05-06 54,066,280 502,000 0.69 7,865,737,149 52,444,292 0.970 2013-05-02
1526 2013-05-03 53,564,280 110,000 0.68 7,865,737,149 52,492,994 0.980 2013-04-30
1527 2013-05-02 53,454,280 90,000 0.68 7,865,737,149 52,919,737 0.990 2013-04-29
1528 2013-04-30 53,364,280 706,000 0.68 7,865,737,149 53,364,280 1.000 2013-04-26
1529 2013-04-29 52,658,280 904,000 0.67 7,865,737,149 52,131,697 0.990 2013-04-25
1530 2013-04-26 51,754,280 40,000 0.66 7,865,737,149 50,719,194 0.980 2013-04-24
1531 2013-04-25 51,714,280 -110,000 0.66 7,865,737,149 50,162,852 0.970 2013-04-23
1532 2013-04-24 51,824,280 100,000 0.66 7,865,737,149 50,269,552 0.970 2013-04-22
1533 2013-04-23 51,724,280 26,000 0.66 7,865,737,149 51,207,037 0.990 2013-04-19
1534 2013-04-22 51,698,280 -100,000 0.66 7,865,737,149 49,630,349 0.960 2013-04-18
1535 2013-04-19 51,798,280 100,000 0.66 7,865,737,149 50,244,332 0.970 2013-04-17
1536 2013-04-18 51,698,280 -40,000 0.66 7,865,737,149 50,664,314 0.980 2013-04-16
1537 2013-04-16 51,738,280 -120,000 0.66 7,865,737,149 50,186,132 0.970 2013-04-12
1538 2013-04-15 51,858,280 -86,000 0.66 7,865,737,149 51,339,697 0.990 2013-04-11
1539 2013-04-11 51,944,280 86,000 0.66 7,865,737,149 51,944,280 1.000 2013-04-09
1540 2013-04-10 51,858,280 334,000 0.66 7,865,737,149 51,339,697 0.990 2013-04-08
1541 2013-04-09 51,524,280 -272,000 0.66 7,865,737,149 51,524,280 1.000 2013-04-05
1542 2013-04-08 51,796,280 130,000 0.66 7,865,737,149 53,868,131 1.040 2013-04-03
1543 2013-04-05 51,666,280 -166,000 0.66 7,865,737,149 53,732,931 1.040 2013-04-02
1544 2013-04-03 51,832,280 -70,000 0.66 7,865,737,149 53,905,571 1.040 2013-03-28
1545 2013-04-02 51,902,280 50,000 0.66 7,865,737,149 54,497,394 1.050 2013-03-27
1546 2013-03-28 51,852,280 -50,000 0.66 7,865,737,149 53,926,371 1.040 2013-03-26
1547 2013-03-27 51,902,280 152,000 0.66 7,865,737,149 53,459,348 1.030 2013-03-25
1548 2013-03-26 51,750,280 180,000 0.66 7,865,737,149 53,820,291 1.040 2013-03-22
1549 2013-03-25 51,570,280 370,000 0.66 7,865,737,149 53,633,091 1.040 2013-03-21
1550 2013-03-22 51,200,280 80,000 0.65 7,865,737,149 53,760,294 1.050 2013-03-20
1551 2013-03-21 51,120,280 138,000 0.65 7,865,737,149 53,165,091 1.040 2013-03-19
1552 2013-03-20 50,982,280 112,000 0.65 7,865,737,149 53,021,571 1.040 2013-03-18
1553 2013-03-19 50,870,280 4,000 0.65 7,865,737,149 52,905,091 1.040 2013-03-15
1554 2013-03-14 50,866,280 -250,000 0.65 7,865,737,149 54,426,920 1.070 2013-03-12
1555 2013-03-13 51,116,280 -30,000 0.65 7,865,737,149 56,227,908 1.100 2013-03-11
1556 2013-03-12 51,146,280 100,000 0.65 7,865,737,149 56,772,371 1.110 2013-03-08
1557 2013-03-11 51,046,280 324,000 0.65 7,865,737,149 56,150,908 1.100 2013-03-07
1558 2013-03-08 50,722,280 -66,000 0.64 7,865,737,149 55,794,508 1.100 2013-03-06
1559 2013-03-07 50,788,280 210,000 0.65 7,865,737,149 55,867,108 1.100 2013-03-05
1560 2013-03-06 50,578,280 -60,000 0.64 7,865,737,149 55,130,325 1.090 2013-03-04
1561 2013-03-05 50,638,280 1,802,000 0.64 7,865,737,149 57,221,256 1.130 2013-03-01
1562 2013-03-04 48,836,280 710,000 0.62 7,865,737,149 54,696,634 1.120 2013-02-28
1563 2013-03-01 48,126,280 120,000 0.61 7,865,737,149 52,457,645 1.090 2013-02-27
1564 2013-02-28 48,006,280 9,600 0.61 7,865,737,149 52,326,845 1.090 2013-02-26
1565 2013-02-27 47,996,680 153,000 0.61 7,865,737,149 53,756,282 1.120 2013-02-25
1566 2013-02-26 47,843,680 800,000 0.61 7,865,737,149 54,541,795 1.140 2013-02-22
1567 2013-02-25 47,043,680 30,000 0.60 7,865,737,149 52,688,922 1.120 2013-02-21
1568 2013-02-22 47,013,680 670,000 0.60 7,865,737,149 53,595,595 1.140 2013-02-20
1569 2013-02-21 46,343,680 -180,000 0.59 7,865,737,149 53,295,232 1.150 2013-02-19
1570 2013-02-19 46,523,680 -10,000 0.59 7,865,737,149 56,758,890 1.220 2013-02-15
1571 2013-02-18 46,533,680 -280,000 0.59 7,865,737,149 54,909,742 1.180 2013-02-14
1572 2013-02-15 46,813,680 106,000 0.60 7,865,737,149 54,772,006 1.170 2013-02-08
1573 2013-02-14 46,707,680 19,000 0.59 7,865,737,149 55,115,062 1.180 2013-02-07
1574 2013-02-08 46,688,680 1,990,000 0.59 7,865,737,149 55,092,642 1.180 2013-02-06
1575 2013-02-07 44,698,680 340,000 0.57 7,865,737,149 52,744,442 1.180 2013-02-05
1576 2013-02-06 44,358,680 47,500 0.56 7,865,737,149 53,230,416 1.200 2013-02-04
1577 2013-02-05 44,311,180 -158,000 0.56 7,865,737,149 54,502,751 1.230 2013-02-01
1578 2013-02-01 44,469,180 100,000 0.57 7,865,737,149 54,252,400 1.220 2013-01-30
1579 2013-01-31 44,369,180 174,000 0.56 7,865,737,149 54,130,400 1.220 2013-01-29
1580 2013-01-30 44,195,180 8,000 0.56 7,865,737,149 52,592,264 1.190 2013-01-28
1581 2013-01-29 44,187,180 712,000 0.56 7,865,737,149 53,466,488 1.210 2013-01-25
1582 2013-01-28 43,475,180 160,000 0.55 7,865,737,149 54,343,975 1.250 2013-01-24
1583 2013-01-25 43,315,180 390,000 0.55 7,865,737,149 54,143,975 1.250 2013-01-23
1584 2013-01-24 42,925,180 84,000 0.55 7,865,737,149 54,085,727 1.260 2013-01-22
1585 2013-01-23 42,841,180 -96,000 0.54 7,865,737,149 54,408,299 1.270 2013-01-21
1586 2013-01-22 42,937,180 984,000 0.55 7,865,737,149 54,530,219 1.270 2013-01-18
1587 2013-01-21 41,953,180 -118,000 0.53 7,865,737,149 53,280,539 1.270 2013-01-17
1588 2013-01-18 42,071,180 -92,000 0.53 7,865,737,149 53,851,110 1.280 2013-01-16
1589 2013-01-17 42,163,180 852,000 0.54 7,865,737,149 54,390,502 1.290 2013-01-15
1590 2013-01-16 41,311,180 900,000 0.53 7,865,737,149 53,704,534 1.300 2013-01-14
1591 2013-01-15 40,411,180 336,000 0.51 7,865,737,149 50,918,087 1.260 2013-01-11
1592 2013-01-14 40,075,180 286,000 0.51 7,865,737,149 50,895,479 1.270 2013-01-10
1593 2013-01-11 39,789,180 40,000 0.51 7,865,737,149 51,725,934 1.300 2013-01-09
1594 2013-01-10 39,749,180 62,000 0.51 7,865,737,149 51,673,934 1.300 2013-01-08
1595 2013-01-09 39,687,180 -240,000 0.50 7,865,737,149 52,783,949 1.330 2013-01-07
1596 2013-01-08 39,927,180 -640,000 0.51 7,865,737,149 51,905,334 1.300 2013-01-04
1597 2013-01-07 40,567,180 18,000 0.52 7,865,737,149 51,925,990 1.280 2013-01-03
1598 2013-01-04 40,549,180 486,000 0.52 7,865,737,149 51,091,967 1.260 2013-01-02
1599 2013-01-03 40,063,180 -372,000 0.51 7,865,737,149 46,873,921 1.170 2012-12-28
1600 2013-01-02 40,435,180 -10,000 0.51 7,865,737,149 47,309,161 1.170 2012-12-27
1601 2012-12-28 40,445,180 94,000 0.51 7,865,737,149 47,725,312 1.180 2012-12-21
1602 2012-12-27 40,351,180 330,000 0.51 7,865,737,149 47,614,392 1.180 2012-12-20
1603 2012-12-21 40,021,180 202,000 0.51 7,865,737,149 48,825,840 1.220 2012-12-19
1604 2012-12-20 39,819,180 -310,000 0.51 7,865,737,149 48,181,208 1.210 2012-12-18
1605 2012-12-19 40,129,180 -26,000 0.51 7,865,737,149 46,549,849 1.160 2012-12-17
1606 2012-12-18 40,155,180 188,000 0.51 7,865,737,149 47,383,112 1.180 2012-12-14
1607 2012-12-17 39,967,180 -230,000 0.51 7,865,737,149 45,562,585 1.140 2012-12-13
1608 2012-12-14 40,197,180 19,000 0.51 7,865,737,149 45,422,813 1.130 2012-12-12
1609 2012-12-13 40,178,180 48,000 0.51 7,865,737,149 46,204,907 1.150 2012-12-11
1610 2012-12-12 40,130,180 -70,000 0.51 7,865,737,149 45,748,405 1.140 2012-12-10
1611 2012-12-11 40,200,180 42,000 0.51 7,865,737,149 45,828,205 1.140 2012-12-07
1612 2012-12-10 40,158,180 110,000 0.51 7,865,737,149 45,780,325 1.140 2012-12-06
1613 2012-12-07 40,048,180 -158,000 0.51 7,865,737,149 45,654,925 1.140 2012-12-05
1614 2012-12-06 40,206,180 268,000 0.51 7,865,737,149 45,030,922 1.120 2012-12-04
1615 2012-12-05 39,938,180 70,000 0.51 7,865,737,149 44,331,380 1.110 2012-12-03
1616 2012-12-04 39,868,180 -120,000 0.51 7,865,737,149 45,848,407 1.150 2012-11-30
1617 2012-11-30 39,988,180 104,000 0.51 7,865,737,149 45,586,525 1.140 2012-11-28
1618 2012-11-29 39,884,180 -150,000 0.51 7,865,737,149 45,467,965 1.140 2012-11-27
1619 2012-11-28 40,034,180 920,000 0.51 7,865,737,149 46,439,649 1.160 2012-11-26
1620 2012-11-27 39,114,180 1,346,000 0.50 7,865,737,149 45,763,591 1.170 2012-11-23
1621 2012-11-26 37,768,180 -10,000 0.48 7,865,737,149 43,055,725 1.140 2012-11-22
1622 2012-11-23 37,778,180 -116,000 0.48 7,865,737,149 43,067,125 1.140 2012-11-21
1623 2012-11-22 37,894,180 70,000 0.48 7,865,737,149 43,578,307 1.150 2012-11-20
1624 2012-11-21 37,824,180 -70,000 0.48 7,865,737,149 43,497,807 1.150 2012-11-19
1625 2012-11-20 37,894,180 35,150 0.48 7,865,737,149 43,578,307 1.150 2012-11-16
1626 2012-11-19 37,859,030 -50,000 0.48 7,865,737,149 43,159,294 1.140 2012-11-15
1627 2012-11-16 37,909,030 -110,000 0.48 7,865,737,149 43,595,385 1.150 2012-11-14
1628 2012-11-15 38,019,030 110,000 0.48 7,865,737,149 43,341,694 1.140 2012-11-13
1629 2012-11-14 37,909,030 -118,600 0.48 7,865,737,149 43,974,475 1.160 2012-11-12
1630 2012-11-13 38,027,630 274,000 0.48 7,865,737,149 44,112,051 1.160 2012-11-09
1631 2012-11-12 37,753,630 -198,000 0.48 7,865,737,149 43,794,211 1.160 2012-11-08
1632 2012-11-09 37,951,630 4,000 0.48 7,865,737,149 45,162,440 1.190 2012-11-07
1633 2012-11-08 37,947,630 116,000 0.48 7,865,737,149 45,157,680 1.190 2012-11-06
1634 2012-11-07 37,831,630 -10,000 0.48 7,865,737,149 45,397,956 1.200 2012-11-05
1635 2012-11-06 37,841,630 14,000 0.48 7,865,737,149 45,409,956 1.200 2012-11-02
1636 2012-11-05 37,827,630 40,000 0.48 7,865,737,149 44,636,603 1.180 2012-11-01
1637 2012-11-02 37,787,630 200,000 0.48 7,865,737,149 44,967,280 1.190 2012-10-31
1638 2012-11-01 37,587,630 30,000 0.48 7,865,737,149 43,977,527 1.170 2012-10-30
1639 2012-10-31 37,557,630 -80,000 0.48 7,865,737,149 43,942,427 1.170 2012-10-29
1640 2012-10-30 37,637,630 -40,000 0.48 7,865,737,149 42,154,146 1.120 2012-10-26
1641 2012-10-29 37,677,630 -2,000 0.48 7,865,737,149 43,706,051 1.160 2012-10-25
1642 2012-10-26 37,679,630 -1,048,000 0.48 7,865,737,149 45,592,352 1.210 2012-10-24
1643 2012-10-25 38,727,630 -92,000 0.49 7,865,737,149 45,311,327 1.170 2012-10-22
1644 2012-10-24 38,819,630 -1,482,000 0.49 7,865,737,149 45,030,771 1.160 2012-10-19
1645 2012-10-22 40,301,630 1,626,000 0.51 7,865,737,149 45,943,858 1.140 2012-10-18
1646 2012-10-19 38,675,630 160,000 0.49 7,865,737,149 41,769,680 1.080 2012-10-17
1647 2012-10-18 38,515,630 -20,000 0.49 7,865,737,149 41,982,037 1.090 2012-10-16
1648 2012-10-17 38,535,630 -91,000 0.49 7,865,737,149 41,233,124 1.070 2012-10-15
1649 2012-10-16 38,626,630 -216,000 0.49 7,865,737,149 40,944,228 1.060 2012-10-12
1650 2012-10-15 38,842,630 920,000 0.49 7,865,737,149 41,950,040 1.080 2012-10-11
1651 2012-10-12 37,922,630 50,000 0.48 7,865,737,149 40,197,988 1.060 2012-10-10
1652 2012-10-11 37,872,630 -10,000 0.48 7,865,737,149 40,902,440 1.080 2012-10-09
1653 2012-10-10 37,882,630 -70,000 0.48 7,865,737,149 40,155,588 1.060 2012-10-08
1654 2012-10-09 37,952,630 30,000 0.48 7,865,737,149 40,609,314 1.070 2012-10-05
1655 2012-10-08 37,922,630 90,000 0.48 7,865,737,149 40,197,988 1.060 2012-10-04
1656 2012-10-05 37,832,630 -410,000 0.48 7,865,737,149 39,345,935 1.040 2012-10-03
1657 2012-10-04 38,242,630 -20,000 0.49 7,865,737,149 40,154,762 1.050 2012-09-28
1658 2012-10-03 38,262,630 110,000 0.49 7,865,737,149 39,793,135 1.040 2012-09-27
1659 2012-09-28 38,152,630 -20,000 0.49 7,865,737,149 39,297,209 1.030 2012-09-26
1660 2012-09-26 38,172,630 10,000 0.49 7,865,737,149 40,462,988 1.060 2012-09-24
1661 2012-09-25 38,162,630 20,000 0.49 7,865,737,149 40,070,762 1.050 2012-09-21
1662 2012-09-24 38,142,630 78,000 0.48 7,865,737,149 40,431,188 1.060 2012-09-20
1663 2012-09-21 38,064,630 200,000 0.48 7,865,737,149 41,490,447 1.090 2012-09-19
1664 2012-09-20 37,864,630 -210,000 0.48 7,865,737,149 40,893,800 1.080 2012-09-18
1665 2012-09-19 38,074,630 -36,000 0.48 7,865,737,149 41,501,347 1.090 2012-09-17
1666 2012-09-18 38,110,630 -194,000 0.48 7,865,737,149 41,540,587 1.090 2012-09-14
1667 2012-09-17 38,304,630 112,000 0.49 7,865,737,149 39,070,723 1.020 2012-09-13
1668 2012-09-14 38,192,630 70,000 0.49 7,865,737,149 38,574,556 1.010 2012-09-12
1669 2012-09-13 38,122,630 50,000 0.48 7,865,737,149 37,741,404 0.990 2012-09-11
1670 2012-09-12 38,072,630 10,000 0.48 7,865,737,149 38,453,356 1.010 2012-09-10
1671 2012-09-11 38,062,630 10,000 0.48 7,865,737,149 38,062,630 1.000 2012-09-07
1672 2012-09-10 38,052,630 -50,000 0.48 7,865,737,149 36,911,051 0.970 2012-09-06
1673 2012-09-06 38,102,630 50,000 0.48 7,865,737,149 37,340,577 0.980 2012-09-04
1674 2012-09-05 38,052,630 -60,000 0.48 7,865,737,149 38,052,630 1.000 2012-09-03
1675 2012-09-04 38,112,630 10,000 0.48 7,865,737,149 36,588,125 0.960 2012-08-31
1676 2012-09-03 38,102,630 70,000 0.48 7,865,737,149 36,959,551 0.970 2012-08-30
1677 2012-08-31 38,032,630 520,000 0.48 7,865,737,149 38,793,283 1.020 2012-08-29
1678 2012-08-29 37,512,630 18,000 0.48 7,865,737,149 38,638,009 1.030 2012-08-27
1679 2012-08-28 37,494,630 -20,000 0.48 7,865,737,149 41,619,039 1.110 2012-08-24
1680 2012-08-27 37,514,630 40,000 0.48 7,865,737,149 42,016,386 1.120 2012-08-23
1681 2012-08-24 37,474,630 -14,000 0.48 7,865,737,149 41,222,093 1.100 2012-08-22
1682 2012-08-23 37,488,630 14,000 0.48 7,865,737,149 41,612,379 1.110 2012-08-21
1683 2012-08-21 37,474,630 -36,000 0.48 7,865,737,149 41,222,093 1.100 2012-08-17
1684 2012-08-20 37,510,630 -60,000 0.48 7,865,737,149 40,886,587 1.090 2012-08-16
1685 2012-08-17 37,570,630 106,000 0.48 7,865,737,149 41,703,399 1.110 2012-08-15
1686 2012-08-16 37,464,630 -70,000 0.48 7,865,737,149 41,960,386 1.120 2012-08-14
1687 2012-08-14 37,534,630 50,000 0.48 7,865,737,149 42,414,132 1.130 2012-08-10
1688 2012-08-13 37,484,630 -30,000 0.48 7,865,737,149 43,107,325 1.150 2012-08-09
1689 2012-08-10 37,514,630 100,000 0.48 7,865,737,149 42,016,386 1.120 2012-08-08
1690 2012-08-09 37,414,630 72,000 0.48 7,865,737,149 43,026,825 1.150 2012-08-07
1691 2012-08-08 37,342,630 72,000 0.47 7,865,737,149 41,450,319 1.110 2012-08-06
1692 2012-08-07 37,270,630 90,000 0.47 7,865,737,149 40,624,987 1.090 2012-08-03
1693 2012-08-06 37,180,630 90,000 0.47 7,865,737,149 40,526,887 1.090 2012-08-02
1694 2012-08-03 37,090,630 200,000 0.47 7,865,737,149 41,170,599 1.110 2012-08-01
1695 2012-08-02 36,890,630 -78,000 0.47 7,865,737,149 41,317,506 1.120 2012-07-31
1696 2012-08-01 36,968,630 58,000 0.47 7,865,737,149 41,035,179 1.110 2012-07-30
1697 2012-07-31 36,910,630 -20,000 0.47 7,865,737,149 41,339,906 1.120 2012-07-27
1698 2012-07-30 36,930,630 -50,000 0.47 7,865,737,149 40,254,387 1.090 2012-07-26
1699 2012-07-27 36,980,630 80,000 0.47 7,865,737,149 40,678,693 1.100 2012-07-25
1700 2012-07-26 36,900,630 -10,000 0.47 7,865,737,149 40,959,699 1.110 2012-07-24
1701 2012-07-25 36,910,630 100,000 0.47 7,865,737,149 41,709,012 1.130 2012-07-23
1702 2012-07-23 36,810,630 50,000 0.47 7,865,737,149 43,068,437 1.170 2012-07-19
1703 2012-07-20 36,760,630 100,000 0.47 7,865,737,149 42,274,725 1.150 2012-07-18
1704 2012-07-18 36,660,630 100,000 0.47 7,865,737,149 43,259,543 1.180 2012-07-16
1705 2012-07-16 36,560,630 -342,000 0.46 7,865,737,149 43,141,543 1.180 2012-07-12
1706 2012-07-11 36,902,630 -30,000 0.47 7,865,737,149 45,390,235 1.230 2012-07-09
1707 2012-07-10 36,932,630 -294,000 0.47 7,865,737,149 46,165,788 1.250 2012-07-06
1708 2012-07-09 37,226,630 80,000 0.47 7,865,737,149 45,788,755 1.230 2012-07-05
1709 2012-07-06 37,146,630 -58,000 0.47 7,865,737,149 47,176,220 1.270 2012-07-04
1710 2012-07-05 37,204,630 50,000 0.47 7,865,737,149 47,249,880 1.270 2012-07-03
1711 2012-07-04 37,154,630 -40,000 0.47 7,865,737,149 47,186,380 1.270 2012-06-29
1712 2012-07-03 37,194,630 64,000 0.47 7,865,737,149 45,749,395 1.230 2012-06-28
1713 2012-06-29 37,130,630 -50,000 0.47 7,865,737,149 46,041,981 1.240 2012-06-27
1714 2012-06-28 37,180,630 50,000 0.47 7,865,737,149 45,732,175 1.230 2012-06-26
1715 2012-06-26 37,130,630 -104,000 0.47 7,865,737,149 44,928,062 1.210 2012-06-22
1716 2012-06-25 37,234,630 50,000 0.47 7,865,737,149 46,543,288 1.250 2012-06-21
1717 2012-06-22 37,184,630 70,000 0.47 7,865,737,149 47,968,173 1.290 2012-06-20
1718 2012-06-21 37,114,630 -6,000 0.47 7,865,737,149 47,135,580 1.270 2012-06-19
1719 2012-06-15 37,120,630 40,000 0.47 7,865,737,149 45,287,169 1.220 2012-06-13
1720 2012-06-12 37,080,630 -70,000 0.47 7,865,737,149 45,238,369 1.220 2012-06-08
1721 2012-06-11 37,150,630 -170,000 0.47 7,865,737,149 44,952,262 1.210 2012-06-07
1722 2012-06-07 37,320,630 150,000 0.47 7,865,737,149 43,665,137 1.170 2012-06-05
1723 2012-06-06 37,170,630 -62,000 0.47 7,865,737,149 44,233,050 1.190 2012-06-04
1724 2012-06-05 37,232,630 -92,000 0.47 7,865,737,149 46,540,788 1.250 2012-06-01
1725 2012-06-04 37,324,630 -100,000 0.47 7,865,737,149 45,536,049 1.220 2012-05-31
1726 2012-06-01 37,424,630 20,000 0.48 7,865,737,149 45,283,802 1.210 2012-05-30
1727 2012-05-31 37,404,630 -144,000 0.48 7,865,737,149 44,885,556 1.200 2012-05-29
1728 2012-05-30 37,548,630 -84,000 0.48 7,865,737,149 43,180,925 1.150 2012-05-28
1729 2012-05-29 37,632,630 -102,000 0.48 7,865,737,149 41,019,567 1.090 2012-05-25
1730 2012-05-28 37,734,630 20,000 0.48 7,865,737,149 40,376,054 1.070 2012-05-24
1731 2012-05-25 37,714,630 50,000 0.48 7,865,737,149 39,223,215 1.040 2012-05-23
1732 2012-05-24 37,664,630 -80,000 0.48 7,865,737,149 40,677,800 1.080 2012-05-22
1733 2012-05-23 37,744,630 10,000 0.48 7,865,737,149 39,631,862 1.050 2012-05-21
1734 2012-05-22 37,734,630 30,000 0.48 7,865,737,149 38,866,669 1.030 2012-05-18
1735 2012-05-21 37,704,630 -100,000 0.48 7,865,737,149 39,589,862 1.050 2012-05-17
1736 2012-05-18 37,804,630 90,000 0.48 7,865,737,149 40,072,908 1.060 2012-05-16
1737 2012-05-17 37,714,630 26,000 0.48 7,865,737,149 43,371,825 1.150 2012-05-15
1738 2012-05-16 37,688,630 -46,000 0.48 7,865,737,149 44,472,583 1.180 2012-05-14
1739 2012-05-15 37,734,630 80,000 0.48 7,865,737,149 44,526,863 1.180 2012-05-11
1740 2012-05-11 37,654,630 152,000 0.48 7,865,737,149 45,938,649 1.220 2012-05-09
1741 2012-05-09 37,502,630 380,000 0.48 7,865,737,149 47,253,314 1.260 2012-05-07
1742 2012-05-08 37,122,630 -360,000 0.47 7,865,737,149 48,259,419 1.300 2012-05-04
1743 2012-05-07 37,482,630 64,000 0.48 7,865,737,149 48,352,593 1.290 2012-05-03
1744 2012-05-04 37,418,630 50,000 0.48 7,865,737,149 49,018,405 1.310 2012-05-02
1745 2012-05-02 37,368,630 -60,000 0.48 7,865,737,149 48,579,219 1.300 2012-04-27
1746 2012-04-30 37,428,630 -120,000 0.48 7,865,737,149 47,908,646 1.280 2012-04-26
1747 2012-04-26 37,548,630 60,000 0.48 7,865,737,149 48,437,733 1.290 2012-04-24
1748 2012-04-25 37,488,630 30,000 0.48 7,865,737,149 48,360,333 1.290 2012-04-23
1749 2012-04-24 37,458,630 -109,000 0.48 7,865,737,149 49,445,392 1.320 2012-04-20
1750 2012-04-23 37,567,630 60,000 0.48 7,865,737,149 49,213,595 1.310 2012-04-19
1751 2012-04-20 37,507,630 20,000 0.48 7,865,737,149 48,384,843 1.290 2012-04-18
1752 2012-04-19 37,487,630 -10,000 0.48 7,865,737,149 47,984,166 1.280 2012-04-17
1753 2012-04-18 37,497,630 -120,000 0.48 7,865,737,149 48,371,943 1.290 2012-04-16
1754 2012-04-17 37,617,630 50,000 0.48 7,865,737,149 48,526,743 1.290 2012-04-13
1755 2012-04-16 37,567,630 110,000 0.48 7,865,737,149 48,462,243 1.290 2012-04-12
1756 2012-04-13 37,457,630 -350,000 0.48 7,865,737,149 48,320,343 1.290 2012-04-11
1757 2012-04-12 37,807,630 -30,000 0.48 7,865,737,149 49,527,995 1.310 2012-04-10
1758 2012-04-11 37,837,630 -110,000 0.48 7,865,737,149 49,567,295 1.310 2012-04-05
1759 2012-04-10 37,947,630 -190,000 0.48 7,865,737,149 50,849,824 1.340 2012-04-03
1760 2012-04-05 38,137,630 160,000 0.48 7,865,737,149 48,816,166 1.280 2012-04-02
1761 2012-04-03 37,977,630 50,000 0.48 7,865,737,149 50,130,472 1.320 2012-03-30
1762 2012-04-02 37,927,630 -70,000 0.48 7,865,737,149 51,202,301 1.350 2012-03-29
1763 2012-03-30 37,997,630 -42,000 0.48 7,865,737,149 52,056,753 1.370 2012-03-28
1764 2012-03-29 38,039,630 474,000 0.48 7,865,737,149 52,875,086 1.390 2012-03-27
1765 2012-03-28 37,565,630 -92,000 0.48 7,865,737,149 51,840,569 1.380 2012-03-26
1766 2012-03-27 37,657,630 -222,000 0.48 7,865,737,149 52,344,106 1.390 2012-03-23
1767 2012-03-26 37,879,630 -271,000 0.48 7,865,737,149 53,031,482 1.400 2012-03-22
1768 2012-03-23 38,150,630 -60,000 0.49 7,865,737,149 49,595,819 1.300 2012-03-21
1769 2012-03-22 38,210,630 32,000 0.49 7,865,737,149 49,291,713 1.290 2012-03-20
1770 2012-03-21 38,178,630 -380,000 0.49 7,865,737,149 49,250,433 1.290 2012-03-19
1771 2012-03-20 38,558,630 136,000 0.49 7,865,737,149 50,126,219 1.300 2012-03-16
1772 2012-03-19 38,422,630 -160,000 0.49 7,865,737,149 50,717,872 1.320 2012-03-15
1773 2012-03-16 38,582,630 4,000 0.49 7,865,737,149 49,385,766 1.280 2012-03-14
1774 2012-03-15 38,578,630 -20,000 0.49 7,865,737,149 49,766,433 1.290 2012-03-13
1775 2012-03-14 38,598,630 -156,000 0.49 7,865,737,149 50,178,219 1.300 2012-03-12
1776 2012-03-13 38,754,630 556,000 0.49 7,865,737,149 49,218,380 1.270 2012-03-09
1777 2012-03-12 38,198,630 78,000 0.49 7,865,737,149 49,276,233 1.290 2012-03-08
1778 2012-03-09 38,120,630 -562,000 0.48 7,865,737,149 48,413,200 1.270 2012-03-07
1779 2012-03-08 38,682,630 270,000 0.49 7,865,737,149 48,740,114 1.260 2012-03-06
1780 2012-03-07 38,412,630 -178,000 0.49 7,865,737,149 51,088,798 1.330 2012-03-05
1781 2012-03-06 38,590,630 -208,000 0.49 7,865,737,149 54,798,695 1.420 2012-03-02
1782 2012-03-05 38,798,630 -90,000 0.49 7,865,737,149 52,378,151 1.350 2012-03-01
1783 2012-03-02 38,888,630 -316,000 0.49 7,865,737,149 53,666,309 1.380 2012-02-29
1784 2012-03-01 39,204,630 247,050 0.50 7,865,737,149 52,534,204 1.340 2012-02-28
1785 2012-02-29 38,957,580 335,000 0.50 7,865,737,149 52,982,309 1.360 2012-02-27
1786 2012-02-28 38,622,580 234,000 0.49 7,865,737,149 51,368,031 1.330 2012-02-24
1787 2012-02-27 38,388,580 215,000 0.49 7,865,737,149 51,056,811 1.330 2012-02-23
1788 2012-02-24 38,173,580 6,000 0.49 7,865,737,149 51,916,069 1.360 2012-02-22
1789 2012-02-23 38,167,580 308,600 0.49 7,865,737,149 50,381,206 1.320 2012-02-21
1790 2012-02-22 37,858,980 492,000 0.48 7,865,737,149 49,595,264 1.310 2012-02-20
1791 2012-02-21 37,366,980 1,230,000 0.48 7,865,737,149 50,445,423 1.350 2012-02-17
1792 2012-02-20 36,136,980 314,000 0.46 7,865,737,149 48,423,553 1.340 2012-02-16
1793 2012-02-17 35,822,980 -1,016,400 0.46 7,865,737,149 48,719,253 1.360 2012-02-15
1794 2012-02-16 36,839,380 -126,000 0.47 7,865,737,149 44,575,650 1.210 2012-02-14
1795 2012-02-15 36,965,380 -70,000 0.47 7,865,737,149 44,728,110 1.210 2012-02-13
1796 2012-02-14 37,035,380 80,000 0.47 7,865,737,149 44,812,810 1.210 2012-02-10
1797 2012-02-13 36,955,380 344,000 0.47 7,865,737,149 46,563,779 1.260 2012-02-09
1798 2012-02-10 36,611,380 -338,000 0.47 7,865,737,149 45,031,997 1.230 2012-02-08
1799 2012-02-09 36,949,380 -100,000 0.47 7,865,737,149 42,491,787 1.150 2012-02-07
1800 2012-02-08 37,049,380 508,000 0.47 7,865,737,149 42,977,281 1.160 2012-02-06
1801 2012-02-07 36,541,380 46,000 0.46 7,865,737,149 43,849,656 1.200 2012-02-03
1802 2012-02-06 36,495,380 -242,000 0.46 7,865,737,149 43,064,548 1.180 2012-02-02
1803 2012-02-03 36,737,380 176,000 0.47 7,865,737,149 42,247,987 1.150 2012-02-01
1804 2012-02-02 36,561,380 -100,000 0.46 7,865,737,149 41,679,973 1.140 2012-01-31
1805 2012-02-01 36,661,380 144,000 0.47 7,865,737,149 40,694,132 1.110 2012-01-30
1806 2012-01-31 36,517,380 32,000 0.46 7,865,737,149 41,264,639 1.130 2012-01-27
1807 2012-01-30 36,485,380 -370,000 0.46 7,865,737,149 41,593,333 1.140 2012-01-26
1808 2012-01-27 36,855,380 -40,000 0.47 7,865,737,149 40,909,472 1.110 2012-01-20
1809 2012-01-26 36,895,380 140,000 0.47 7,865,737,149 40,953,872 1.110 2012-01-19
1810 2012-01-20 36,755,380 96,000 0.47 7,865,737,149 39,695,810 1.080 2012-01-18
1811 2012-01-19 36,659,380 52,000 0.47 7,865,737,149 40,325,318 1.100 2012-01-17
1812 2012-01-18 36,607,380 16,000 0.47 7,865,737,149 38,803,823 1.060 2012-01-16
1813 2012-01-17 36,591,380 -606,000 0.47 7,865,737,149 39,884,604 1.090 2012-01-13
1814 2012-01-16 37,197,380 190,000 0.47 7,865,737,149 39,801,197 1.070 2012-01-12
1815 2012-01-13 37,007,380 300,000 0.47 7,865,737,149 38,857,749 1.050 2012-01-11
1816 2012-01-12 36,707,380 -30,000 0.47 7,865,737,149 37,441,528 1.020 2012-01-10
1817 2012-01-11 36,737,380 80,000 0.47 7,865,737,149 37,472,128 1.020 2012-01-09
1818 2012-01-10 36,657,380 86,000 0.47 7,865,737,149 36,657,380 1.000 2012-01-06
1819 2012-01-09 36,571,380 -106,000 0.46 7,865,737,149 37,302,808 1.020 2012-01-05
1820 2012-01-06 36,677,380 -230,000 0.47 7,865,737,149 38,511,249 1.050 2012-01-04
1821 2012-01-05 36,907,380 -70,000 0.47 7,865,737,149 39,121,823 1.060 2012-01-03
1822 2012-01-04 36,977,380 420,000 0.47 7,865,737,149 39,196,023 1.060 2011-12-30
1823 2012-01-03 36,557,380 280,000 0.46 7,865,737,149 38,019,675 1.040 2011-12-29
1824 2011-12-30 36,277,380 290,000 0.46 7,865,737,149 39,542,344 1.090 2011-12-28
1825 2011-12-29 35,987,380 -150,000 0.46 7,865,737,149 38,146,623 1.060 2011-12-23
1826 2011-12-28 36,137,380 -20,000 0.46 7,865,737,149 36,860,128 1.020 2011-12-22
1827 2011-12-23 36,157,380 262,000 0.46 7,865,737,149 36,880,528 1.020 2011-12-21
1828 2011-12-22 35,895,380 20,000 0.46 7,865,737,149 36,972,241 1.030 2011-12-20
1829 2011-12-21 35,875,380 60,000 0.46 7,865,737,149 37,310,395 1.040 2011-12-19
1830 2011-12-20 35,815,380 -70,000 0.46 7,865,737,149 36,889,841 1.030 2011-12-16
1831 2011-12-19 35,885,380 -40,000 0.46 7,865,737,149 36,603,088 1.020 2011-12-15
1832 2011-12-16 35,925,380 150,000 0.46 7,865,737,149 38,080,903 1.060 2011-12-14
1833 2011-12-14 35,775,380 -192,000 0.45 7,865,737,149 39,710,672 1.110 2011-12-12
1834 2011-12-13 35,967,380 50,000 0.46 7,865,737,149 39,564,118 1.100 2011-12-09
1835 2011-12-12 35,917,380 140,000 0.46 7,865,737,149 40,586,639 1.130 2011-12-08
1836 2011-12-09 35,777,380 150,000 0.45 7,865,737,149 41,143,987 1.150 2011-12-07
1837 2011-12-07 35,627,380 -36,000 0.45 7,865,737,149 39,902,666 1.120 2011-12-05
1838 2011-12-06 35,663,380 56,000 0.45 7,865,737,149 39,942,986 1.120 2011-12-02
1839 2011-12-05 35,607,380 -16,000 0.45 7,865,737,149 39,880,266 1.120 2011-12-01
1840 2011-12-02 35,623,380 72,000 0.45 7,865,737,149 37,404,549 1.050 2011-11-30
1841 2011-12-01 35,551,380 -170,000 0.45 7,865,737,149 38,751,004 1.090 2011-11-29
1842 2011-11-30 35,721,380 42,000 0.45 7,865,737,149 37,864,663 1.060 2011-11-28
1843 2011-11-29 35,679,380 250,000 0.45 7,865,737,149 37,820,143 1.060 2011-11-25
1844 2011-11-28 35,429,380 140,000 0.45 7,865,737,149 38,618,024 1.090 2011-11-24
1845 2011-11-25 35,289,380 110,000 0.45 7,865,737,149 38,465,424 1.090 2011-11-23
1846 2011-11-24 35,179,380 -20,000 0.45 7,865,737,149 39,752,699 1.130 2011-11-22
1847 2011-11-22 35,199,380 -50,000 0.45 7,865,737,149 40,479,287 1.150 2011-11-18
1848 2011-11-21 35,249,380 38,000 0.45 7,865,737,149 41,594,268 1.180 2011-11-17
1849 2011-11-18 35,211,380 133,000 0.45 7,865,737,149 39,788,859 1.130 2011-11-16
1850 2011-11-17 35,078,380 -20,000 0.45 7,865,737,149 40,340,137 1.150 2011-11-15
1851 2011-11-16 35,098,380 -50,000 0.45 7,865,737,149 40,714,121 1.160 2011-11-14
1852 2011-11-14 35,148,380 64,000 0.45 7,865,737,149 38,663,218 1.100 2011-11-10
1853 2011-11-11 35,084,380 -204,000 0.45 7,865,737,149 41,399,568 1.180 2011-11-09
1854 2011-11-10 35,288,380 160,000 0.45 7,865,737,149 40,934,521 1.160 2011-11-08
1855 2011-11-09 35,128,380 -60,000 0.45 7,865,737,149 40,397,637 1.150 2011-11-07
1856 2011-11-08 35,188,380 -130,000 0.45 7,865,737,149 40,114,753 1.140 2011-11-04
1857 2011-11-07 35,318,380 -100,000 0.45 7,865,737,149 38,497,034 1.090 2011-11-03
1858 2011-11-04 35,418,380 -94,000 0.45 7,865,737,149 40,022,769 1.130 2011-11-02
1859 2011-11-03 35,512,380 -109,000 0.45 7,865,737,149 38,708,494 1.090 2011-11-01
1860 2011-11-02 35,621,380 -464,000 0.45 7,865,737,149 39,895,946 1.120 2011-10-31
1861 2011-11-01 36,085,380 -4,000 0.46 7,865,737,149 41,859,041 1.160 2011-10-28
1862 2011-10-31 36,089,380 -372,000 0.46 7,865,737,149 42,946,362 1.190 2011-10-27
1863 2011-10-28 36,461,380 -456,000 0.46 7,865,737,149 39,742,904 1.090 2011-10-26
1864 2011-10-27 36,917,380 200,000 0.47 7,865,737,149 38,763,249 1.050 2011-10-25
1865 2011-10-26 36,717,380 40,000 0.47 7,865,737,149 38,553,249 1.050 2011-10-24
1866 2011-10-25 36,677,380 -456,000 0.47 7,865,737,149 37,777,701 1.030 2011-10-21
1867 2011-10-24 37,133,380 -50,000 0.47 7,865,737,149 30,820,705 0.830 2011-10-20
1868 2011-10-21 37,183,380 -250,000 0.47 7,865,737,149 31,977,707 0.860 2011-10-19
1869 2011-10-20 37,433,380 167,000 0.48 7,865,737,149 31,444,039 0.840 2011-10-18
1870 2011-10-18 37,266,380 56,000 0.47 7,865,737,149 33,539,742 0.900 2011-10-14
1871 2011-10-17 37,210,380 516,000 0.47 7,865,737,149 35,349,861 0.950 2011-10-13
1872 2011-10-14 36,694,380 130,000 0.47 7,865,737,149 31,190,223 0.850 2011-10-12
1873 2011-10-13 36,564,380 120,000 0.46 7,865,737,149 28,520,216 0.780 2011-10-11
1874 2011-10-12 36,444,380 -50,000 0.46 7,865,737,149 26,968,841 0.740 2011-10-10
1875 2011-10-10 36,494,380 -72,000 0.46 7,865,737,149 25,181,122 0.690 2011-10-06
1876 2011-10-07 36,566,380 -10,000 0.46 7,865,737,149 24,499,475 0.670 2011-10-04
1877 2011-10-06 36,576,380 -46,000 0.47 7,865,737,149 25,237,702 0.690 2011-10-03
1878 2011-10-04 36,622,380 122,000 0.47 7,865,737,149 27,100,561 0.740 2011-09-30
1879 2011-10-03 36,500,380 -150,000 0.46 7,865,737,149 27,375,285 0.750 2011-09-28
1880 2011-09-30 36,650,380 30,000 0.47 7,865,737,149 28,220,793 0.770 2011-09-27
1881 2011-09-27 36,620,380 114,000 0.47 7,865,737,149 28,563,896 0.780 2011-09-23
1882 2011-09-26 36,506,380 16,000 0.46 7,865,737,149 31,395,487 0.860 2011-09-22
1883 2011-09-23 36,490,380 -99,000 0.46 7,865,737,149 33,206,246 0.910 2011-09-21
1884 2011-09-22 36,589,380 -106,000 0.47 7,865,737,149 31,832,761 0.870 2011-09-20
1885 2011-09-21 36,695,380 230,000 0.47 7,865,737,149 33,025,842 0.900 2011-09-19
1886 2011-09-20 36,465,380 -22,000 0.46 7,865,737,149 34,277,457 0.940 2011-09-16
1887 2011-09-19 36,487,380 160,000 0.46 7,865,737,149 34,298,137 0.940 2011-09-15
1888 2011-09-16 36,327,380 -150,000 0.46 7,865,737,149 34,511,011 0.950 2011-09-14
1889 2011-09-15 36,477,380 308,000 0.46 7,865,737,149 36,477,380 1.000 2011-09-12
1890 2011-09-14 36,169,380 24,000 0.46 7,865,737,149 39,786,318 1.100 2011-09-09
1891 2011-09-12 36,145,380 -130,000 0.46 7,865,737,149 39,759,918 1.100 2011-09-08
1892 2011-09-09 36,275,380 278,000 0.46 7,865,737,149 39,902,918 1.100 2011-09-07
1893 2011-09-08 35,997,380 42,000 0.46 7,865,737,149 39,597,118 1.100 2011-09-06
1894 2011-09-07 35,955,380 -20,000 0.46 7,865,737,149 40,629,579 1.130 2011-09-05
1895 2011-09-06 35,975,380 100,000 0.46 7,865,737,149 43,170,456 1.200 2011-09-02
1896 2011-09-05 35,875,380 124,000 0.46 7,865,737,149 44,126,717 1.230 2011-09-01
1897 2011-09-02 35,751,380 -60,000 0.45 7,865,737,149 44,331,711 1.240 2011-08-31
1898 2011-09-01 35,811,380 22,000 0.46 7,865,737,149 41,899,315 1.170 2011-08-30
1899 2011-08-31 35,789,380 -90,000 0.46 7,865,737,149 41,157,787 1.150 2011-08-29
1900 2011-08-30 35,879,380 140,000 0.46 7,865,737,149 41,620,081 1.160 2011-08-26
1901 2011-08-29 35,739,380 98,000 0.45 7,865,737,149 42,172,468 1.180 2011-08-25
1902 2011-08-25 35,641,380 -150,000 0.45 7,865,737,149 42,056,828 1.180 2011-08-23
1903 2011-08-24 35,791,380 146,000 0.46 7,865,737,149 40,802,173 1.140 2011-08-22
1904 2011-08-23 35,645,380 50,000 0.45 7,865,737,149 41,705,095 1.170 2011-08-19
1905 2011-08-22 35,595,380 10,000 0.45 7,865,737,149 43,782,317 1.230 2011-08-18
1906 2011-08-19 35,585,380 126,000 0.45 7,865,737,149 44,125,871 1.240 2011-08-17
1907 2011-08-18 35,459,380 -20,000 0.45 7,865,737,149 45,033,413 1.270 2011-08-16
1908 2011-08-17 35,479,380 -12,000 0.45 7,865,737,149 43,639,637 1.230 2011-08-15
1909 2011-08-16 35,491,380 -160,000 0.45 7,865,737,149 42,234,742 1.190 2011-08-12
1910 2011-08-15 35,651,380 -28,000 0.45 7,865,737,149 43,494,684 1.220 2011-08-11
1911 2011-08-12 35,679,380 218,000 0.45 7,865,737,149 42,458,462 1.190 2011-08-10
1912 2011-08-11 35,461,380 10,000 0.45 7,865,737,149 41,135,201 1.160 2011-08-09
1913 2011-08-10 35,451,380 -100,000 0.45 7,865,737,149 44,668,739 1.260 2011-08-08
1914 2011-08-09 35,551,380 -74,000 0.45 7,865,737,149 45,150,253 1.270 2011-08-05
1915 2011-08-08 35,625,380 242,000 0.45 7,865,737,149 46,669,248 1.310 2011-08-04
1916 2011-08-05 35,383,380 -60,000 0.45 7,865,737,149 48,475,231 1.370 2011-08-03
1917 2011-08-03 35,443,380 75,000 0.45 7,865,737,149 51,038,467 1.440 2011-08-01
1918 2011-08-02 35,368,380 -206,000 0.45 7,865,737,149 50,930,467 1.440 2011-07-29
1919 2011-08-01 35,574,380 -80,000 0.45 7,865,737,149 51,227,107 1.440 2011-07-28
1920 2011-07-29 35,654,380 100,000 0.45 7,865,737,149 51,698,851 1.450 2011-07-27
1921 2011-07-28 35,554,380 20,000 0.45 7,865,737,149 52,264,939 1.470 2011-07-26
1922 2011-07-27 35,534,380 -30,000 0.45 7,865,737,149 52,235,539 1.470 2011-07-25
1923 2011-07-26 35,564,380 -212,000 0.45 7,865,737,149 52,990,926 1.490 2011-07-22
1924 2011-07-25 35,776,380 60,000 0.45 7,865,737,149 51,517,987 1.440 2011-07-21
1925 2011-07-22 35,716,380 -80,000 0.45 7,865,737,149 50,002,932 1.400 2011-07-20
1926 2011-07-21 35,796,380 -46,000 0.46 7,865,737,149 49,399,004 1.380 2011-07-19
1927 2011-07-20 35,842,380 222,000 0.46 7,865,737,149 50,896,180 1.420 2011-07-18
1928 2011-07-19 35,620,380 -126,000 0.45 7,865,737,149 51,649,551 1.450 2011-07-15
1929 2011-07-18 35,746,380 -80,000 0.45 7,865,737,149 52,189,715 1.460 2011-07-14
1930 2011-07-15 35,826,380 80,000 0.46 7,865,737,149 51,231,723 1.430 2011-07-13
1931 2011-07-14 35,746,380 108,000 0.45 7,865,737,149 49,330,004 1.380 2011-07-12
1932 2011-07-13 35,638,380 50,000 0.45 7,865,737,149 52,032,035 1.460 2011-07-11
1933 2011-07-12 35,588,380 -114,000 0.45 7,865,737,149 52,670,802 1.480 2011-07-08
1934 2011-07-08 35,702,380 -100,000 0.45 7,865,737,149 51,054,403 1.430 2011-07-06
1935 2011-07-07 35,802,380 -76,000 0.46 7,865,737,149 51,913,451 1.450 2011-07-05
1936 2011-07-06 35,878,380 -124,000 0.46 7,865,737,149 52,382,435 1.460 2011-07-04
1937 2011-07-05 36,002,380 2,000 0.46 7,865,737,149 52,203,451 1.450 2011-06-30
1938 2011-07-04 36,000,380 -50,000 0.46 7,865,737,149 49,680,524 1.380 2011-06-29
1939 2011-06-30 36,050,380 20,000 0.46 7,865,737,149 49,749,524 1.380 2011-06-28
1940 2011-06-29 36,030,380 20,000 0.46 7,865,737,149 50,082,228 1.390 2011-06-27
1941 2011-06-28 36,010,380 -213,000 0.46 7,865,737,149 50,774,636 1.410 2011-06-24
1942 2011-06-24 36,223,380 -60,000 0.46 7,865,737,149 47,452,628 1.310 2011-06-22
1943 2011-06-23 36,283,380 16,000 0.46 7,865,737,149 47,531,228 1.310 2011-06-21
1944 2011-06-22 36,267,380 990,000 0.46 7,865,737,149 46,784,920 1.290 2011-06-20
1945 2011-06-21 35,277,380 128,000 0.45 7,865,737,149 46,918,915 1.330 2011-06-17
1946 2011-06-20 35,149,380 4,706,280 0.45 7,865,737,149 47,451,663 1.350 2011-06-16
1947 2011-06-17 30,443,100 42,000 0.50 6,050,567,038 42,011,478 1.380 2011-06-15
1948 2011-06-16 30,401,100 -50,000 0.50 6,050,567,038 41,953,518 1.380 2011-06-14
1949 2011-06-15 30,451,100 568,000 0.50 6,050,567,038 42,327,029 1.390 2011-06-13
1950 2011-06-14 29,883,100 82,000 0.49 6,050,567,038 42,135,171 1.410 2011-06-10
1951 2011-06-13 29,801,100 -264,000 0.49 6,050,567,038 41,423,529 1.390 2011-06-09
1952 2011-06-10 30,065,100 -400,000 0.50 6,050,567,038 42,391,791 1.410 2011-06-08
1953 2011-06-09 30,465,100 308,000 0.50 6,050,567,038 43,260,442 1.420 2011-06-07
1954 2011-06-08 30,157,100 -112,000 0.50 6,050,567,038 43,426,224 1.440 2011-06-03
1955 2011-06-07 30,269,100 -100,000 0.50 6,050,567,038 43,890,195 1.450 2011-06-02
1956 2011-06-03 30,369,100 190,000 0.50 6,050,567,038 45,857,341 1.510 2011-06-01
1957 2011-06-02 30,179,100 -320,000 0.50 6,050,567,038 45,872,232 1.520 2011-05-31
1958 2011-06-01 30,499,100 -50,000 0.50 6,050,567,038 44,528,686 1.460 2011-05-30
1959 2011-05-31 30,549,100 330,000 0.50 6,050,567,038 44,296,195 1.450 2011-05-27
1960 2011-05-30 30,219,100 30,000 0.50 6,050,567,038 45,026,459 1.490 2011-05-26
1961 2011-05-27 30,189,100 108,000 0.50 6,050,567,038 45,283,650 1.500 2011-05-25
1962 2011-05-26 30,081,100 -210,000 0.50 6,050,567,038 45,723,272 1.520 2011-05-24
1963 2011-05-25 30,291,100 216,000 0.50 6,050,567,038 45,739,561 1.510 2011-05-23
1964 2011-05-24 30,075,100 -90,000 0.50 6,050,567,038 46,315,654 1.540 2011-05-20
1965 2011-05-23 30,165,100 274,000 0.50 6,050,567,038 46,755,905 1.550 2011-05-19
1966 2011-05-20 29,891,100 -76,000 0.49 6,050,567,038 47,526,849 1.590 2011-05-18
1967 2011-05-19 29,967,100 -218,000 0.50 6,050,567,038 48,846,373 1.630 2011-05-17
1968 2011-05-18 30,185,100 -106,000 0.50 6,050,567,038 48,296,160 1.600 2011-05-16
1969 2011-05-17 30,291,100 350,000 0.50 6,050,567,038 49,374,493 1.630 2011-05-13
1970 2011-05-16 29,941,100 410,000 0.49 6,050,567,038 49,103,404 1.640 2011-05-12
1971 2011-05-13 29,531,100 -334,000 0.49 6,050,567,038 49,316,937 1.670 2011-05-11
1972 2011-05-12 29,865,100 26,000 0.49 6,050,567,038 50,173,368 1.680 2011-05-09
1973 2011-05-11 29,839,100 452,000 0.49 6,050,567,038 49,831,297 1.670 2011-05-06
1974 2011-05-09 29,387,100 -10,000 0.49 6,050,567,038 50,251,941 1.710 2011-05-05
1975 2011-05-06 29,397,100 -904,000 0.49 6,050,567,038 49,387,128 1.680 2011-05-04
1976 2011-05-05 30,301,100 232,000 0.50 6,050,567,038 56,360,046 1.860 2011-05-03
1977 2011-05-04 30,069,100 -234,000 0.50 6,050,567,038 57,732,672 1.920 2011-04-29
1978 2011-05-03 30,303,100 4,000 0.50 6,050,567,038 58,181,952 1.920 2011-04-28
1979 2011-04-29 30,299,100 352,000 0.50 6,050,567,038 59,386,236 1.960 2011-04-27
1980 2011-04-28 29,947,100 -454,000 0.49 6,050,567,038 60,792,613 2.030 2011-04-26
1981 2011-04-27 30,401,100 -184,000 0.50 6,050,567,038 59,282,145 1.950 2011-04-21
1982 2011-04-26 30,585,100 116,000 0.51 6,050,567,038 58,723,392 1.920 2011-04-20
1983 2011-04-21 30,469,100 -110,000 0.50 6,050,567,038 58,805,363 1.930 2011-04-19
1984 2011-04-20 30,579,100 -14,000 0.51 6,050,567,038 59,017,663 1.930 2011-04-18
1985 2011-04-19 30,593,100 354,000 0.51 6,050,567,038 59,656,545 1.950 2011-04-15
1986 2011-04-18 30,239,100 -250,000 0.50 6,050,567,038 59,571,027 1.970 2011-04-14
1987 2011-04-15 30,489,100 416,000 0.50 6,050,567,038 59,453,745 1.950 2011-04-13
1988 2011-04-14 30,073,100 -886,000 0.50 6,050,567,038 60,146,200 2.000 2011-04-12
1989 2011-04-13 30,959,100 152,000 0.51 6,050,567,038 62,846,973 2.030 2011-04-11
1990 2011-04-12 30,807,100 -332,000 0.51 6,050,567,038 60,689,987 1.970 2011-04-08
1991 2011-04-11 31,139,100 -522,000 0.51 6,050,567,038 58,230,117 1.870 2011-04-07
1992 2011-04-08 31,661,100 380,000 0.52 6,050,567,038 56,989,980 1.800 2011-04-06
1993 2011-04-07 31,281,100 428,000 0.52 6,050,567,038 57,557,224 1.840 2011-04-04
1994 2011-04-06 30,853,100 -548,000 0.51 6,050,567,038 57,078,235 1.850 2011-04-01
1995 2011-04-04 31,401,100 374,000 0.52 6,050,567,038 53,067,859 1.690 2011-03-31
1996 2011-04-01 31,027,100 -50,000 0.51 6,050,567,038 52,746,070 1.700 2011-03-30
1997 2011-03-31 31,077,100 -336,000 0.51 6,050,567,038 52,209,528 1.680 2011-03-29
1998 2011-03-30 31,413,100 70,000 0.52 6,050,567,038 52,774,008 1.680 2011-03-28
1999 2011-03-29 31,343,100 -34,000 0.52 6,050,567,038 53,283,270 1.700 2011-03-25
2000 2011-03-28 31,377,100 -540,000 0.52 6,050,567,038 52,713,528 1.680 2011-03-24
2001 2011-03-25 31,917,100 554,000 0.53 6,050,567,038 53,620,728 1.680 2011-03-23
2002 2011-03-24 31,363,100 20,000 0.52 6,050,567,038 54,258,163 1.730 2011-03-22
2003 2011-03-23 31,343,100 -6,000 0.52 6,050,567,038 53,596,701 1.710 2011-03-21
2004 2011-03-22 31,349,100 -54,000 0.52 6,050,567,038 51,099,033 1.630 2011-03-18
2005 2011-03-21 31,403,100 -54,000 0.52 6,050,567,038 51,815,115 1.650 2011-03-17
2006 2011-03-18 31,457,100 116,000 0.52 6,050,567,038 53,477,070 1.700 2011-03-16
2007 2011-03-17 31,341,100 -24,000 0.52 6,050,567,038 52,653,048 1.680 2011-03-15
2008 2011-03-16 31,365,100 112,000 0.52 6,050,567,038 54,261,623 1.730 2011-03-14
2009 2011-03-15 31,253,100 742,000 0.52 6,050,567,038 54,067,863 1.730 2011-03-11
2010 2011-03-14 30,511,100 146,000 0.50 6,050,567,038 52,784,203 1.730 2011-03-10
2011 2011-03-11 30,365,100 -600,000 0.50 6,050,567,038 51,924,321 1.710 2011-03-09
2012 2011-03-10 30,965,100 70,000 0.51 6,050,567,038 49,544,160 1.600 2011-03-08
2013 2011-03-09 30,895,100 -170,000 0.51 6,050,567,038 48,814,258 1.580 2011-03-07
2014 2011-03-08 31,065,100 -136,000 0.51 6,050,567,038 48,461,556 1.560 2011-03-04
2015 2011-03-07 31,201,100 158,000 0.52 6,050,567,038 46,801,650 1.500 2011-03-03
2016 2011-03-03 31,043,100 -16,000 0.51 6,050,567,038 47,185,512 1.520 2011-03-01
2017 2011-03-02 31,059,100 84,000 0.51 6,050,567,038 46,588,650 1.500 2011-02-28
2018 2011-03-01 30,975,100 -170,000 0.51 6,050,567,038 46,462,650 1.500 2011-02-25
2019 2011-02-28 31,145,100 170,000 0.51 6,050,567,038 45,471,846 1.460 2011-02-24
2020 2011-02-25 30,975,100 -132,000 0.51 6,050,567,038 46,462,650 1.500 2011-02-23
2021 2011-02-24 31,107,100 196,000 0.51 6,050,567,038 46,971,721 1.510 2011-02-22
2022 2011-02-23 30,911,100 -58,000 0.51 6,050,567,038 48,221,316 1.560 2011-02-21
2023 2011-02-22 30,969,100 10,000 0.51 6,050,567,038 48,931,178 1.580 2011-02-18
2024 2011-02-21 30,959,100 60,000 0.51 6,050,567,038 49,224,969 1.590 2011-02-17
2025 2011-02-17 30,899,100 60,000 0.51 6,050,567,038 48,820,578 1.580 2011-02-15
2026 2011-02-16 30,839,100 118,000 0.51 6,050,567,038 49,342,560 1.600 2011-02-14
2027 2011-02-15 30,721,100 -156,000 0.51 6,050,567,038 47,924,916 1.560 2011-02-11
2028 2011-02-14 30,877,100 168,000 0.51 6,050,567,038 48,785,818 1.580 2011-02-10
2029 2011-02-11 30,709,100 340,000 0.51 6,050,567,038 50,055,833 1.630 2011-02-09
2030 2011-02-10 30,369,100 -92,000 0.50 6,050,567,038 51,020,088 1.680 2011-02-08
2031 2011-02-09 30,461,100 26,000 0.50 6,050,567,038 51,174,648 1.680 2011-02-07
2032 2011-02-08 30,435,100 110,000 0.50 6,050,567,038 49,304,862 1.620 2011-02-01
2033 2011-02-07 30,325,100 44,000 0.50 6,050,567,038 48,823,411 1.610 2011-01-31
2034 2011-02-01 30,281,100 6,000 0.50 6,050,567,038 48,449,760 1.600 2011-01-28
2035 2011-01-31 30,275,100 216,000 0.50 6,050,567,038 49,045,662 1.620 2011-01-27
2036 2011-01-28 30,059,100 -302,000 0.50 6,050,567,038 48,996,333 1.630 2011-01-26
2037 2011-01-27 30,361,100 138,000 0.50 6,050,567,038 49,792,204 1.640 2011-01-25
2038 2011-01-26 30,223,100 20,000 0.50 6,050,567,038 50,774,808 1.680 2011-01-24
2039 2011-01-25 30,203,100 -212,000 0.50 6,050,567,038 51,647,301 1.710 2011-01-21
2040 2011-01-24 30,415,100 96,000 0.50 6,050,567,038 52,009,821 1.710 2011-01-20
2041 2011-01-21 30,319,100 466,000 0.50 6,050,567,038 53,058,425 1.750 2011-01-19
2042 2011-01-20 29,853,100 122,000 0.49 6,050,567,038 52,541,456 1.760 2011-01-18
2043 2011-01-19 29,731,100 604,900 0.49 6,050,567,038 52,029,425 1.750 2011-01-17
2044 2011-01-18 29,126,200 20,000 0.48 6,050,567,038 52,718,422 1.810 2011-01-14
2045 2011-01-17 29,106,200 -108,000 0.48 6,050,567,038 53,264,346 1.830 2011-01-13
2046 2011-01-14 29,214,200 -92,000 0.48 6,050,567,038 52,877,702 1.810 2011-01-12
2047 2011-01-13 29,306,200 -80,000 0.48 6,050,567,038 51,871,974 1.770 2011-01-11
2048 2011-01-12 29,386,200 42,000 0.49 6,050,567,038 51,719,712 1.760 2011-01-10
2049 2011-01-11 29,344,200 40,000 0.48 6,050,567,038 52,232,676 1.780 2011-01-07
2050 2011-01-10 29,304,200 256,000 0.48 6,050,567,038 52,747,560 1.800 2011-01-06
2051 2011-01-07 29,048,200 238,000 0.48 6,050,567,038 52,867,724 1.820 2011-01-05
2052 2011-01-06 28,810,200 118,000 0.48 6,050,567,038 53,298,870 1.850 2011-01-04
2053 2011-01-05 28,692,200 -56,000 0.47 6,050,567,038 50,785,194 1.770 2011-01-03
2054 2011-01-04 28,748,200 12,000 0.48 6,050,567,038 50,884,314 1.770 2010-12-30
2055 2011-01-03 28,736,200 -12,000 0.47 6,050,567,038 50,288,350 1.750 2010-12-29
2056 2010-12-30 28,748,200 -16,000 0.48 6,050,567,038 50,884,314 1.770 2010-12-28
2057 2010-12-29 28,764,200 120,000 0.48 6,050,567,038 51,775,560 1.800 2010-12-23
2058 2010-12-28 28,644,200 -214,000 0.47 6,050,567,038 50,986,676 1.780 2010-12-22
2059 2010-12-23 28,858,200 56,000 0.48 6,050,567,038 50,790,432 1.760 2010-12-21
2060 2010-12-22 28,802,200 140,000 0.48 6,050,567,038 50,403,850 1.750 2010-12-20
2061 2010-12-21 28,662,200 -306,000 0.47 6,050,567,038 49,872,228 1.740 2010-12-17
2062 2010-12-20 28,968,200 336,000 0.48 6,050,567,038 48,956,258 1.690 2010-12-16
2063 2010-12-17 28,632,200 -132,000 0.47 6,050,567,038 49,533,706 1.730 2010-12-15
2064 2010-12-16 28,764,200 -68,000 0.48 6,050,567,038 50,624,992 1.760 2010-12-14
2065 2010-12-15 28,832,200 -32,000 0.48 6,050,567,038 51,032,994 1.770 2010-12-13
2066 2010-12-14 28,864,200 -976,000 0.48 6,050,567,038 50,223,708 1.740 2010-12-10
2067 2010-12-13 29,840,200 -120,000 0.49 6,050,567,038 52,817,154 1.770 2010-12-09
2068 2010-12-10 29,960,200 738,000 0.50 6,050,567,038 53,329,156 1.780 2010-12-08
2069 2010-12-09 29,222,200 210,000 0.48 6,050,567,038 51,431,072 1.760 2010-12-07
2070 2010-12-08 29,012,200 -2,000 0.48 6,050,567,038 50,771,350 1.750 2010-12-06
2071 2010-12-07 29,014,200 -18,000 0.48 6,050,567,038 51,645,276 1.780 2010-12-03
2072 2010-12-06 29,032,200 76,000 0.48 6,050,567,038 52,548,282 1.810 2010-12-02
2073 2010-12-03 28,956,200 28,000 0.48 6,050,567,038 52,989,846 1.830 2010-12-01
2074 2010-12-02 28,928,200 118,000 0.48 6,050,567,038 52,938,606 1.830 2010-11-30
2075 2010-12-01 28,810,200 -20,000 0.48 6,050,567,038 53,875,074 1.870 2010-11-29
2076 2010-11-30 28,830,200 230,000 0.48 6,050,567,038 53,624,172 1.860 2010-11-26
2077 2010-11-29 28,600,200 -120,000 0.47 6,050,567,038 54,054,378 1.890 2010-11-25
2078 2010-11-26 28,720,200 -182,000 0.47 6,050,567,038 53,706,774 1.870 2010-11-24
2079 2010-11-25 28,902,200 90,000 0.48 6,050,567,038 54,336,136 1.880 2010-11-23
2080 2010-11-24 28,812,200 206,000 0.48 6,050,567,038 55,319,424 1.920 2010-11-22
2081 2010-11-23 28,606,200 -514,000 0.47 6,050,567,038 55,782,090 1.950 2010-11-19
2082 2010-11-22 29,120,200 98,000 0.48 6,050,567,038 55,619,582 1.910 2010-11-18
2083 2010-11-19 29,022,200 384,000 0.48 6,050,567,038 55,142,180 1.900 2010-11-17
2084 2010-11-18 28,638,200 -330,000 0.47 6,050,567,038 56,703,636 1.980 2010-11-16
2085 2010-11-17 28,968,200 -66,000 0.48 6,050,567,038 57,646,718 1.990 2010-11-15
2086 2010-11-16 29,034,200 -326,000 0.48 6,050,567,038 57,487,716 1.980 2010-11-12
2087 2010-11-15 29,360,200 -312,900 0.49 6,050,567,038 60,775,614 2.070 2010-11-11
2088 2010-11-12 29,673,100 130,000 0.49 6,050,567,038 61,126,586 2.060 2010-11-10
2089 2010-11-11 29,543,100 300,000 0.49 6,050,567,038 62,040,510 2.100 2010-11-09
2090 2010-11-10 29,243,100 682,000 0.48 6,050,567,038 61,702,941 2.110 2010-11-08
2091 2010-11-09 28,561,100 642,000 0.47 6,050,567,038 60,549,532 2.120 2010-11-05
2092 2010-11-08 27,919,100 270,000 0.46 6,050,567,038 58,909,301 2.110 2010-11-04
2093 2010-11-05 27,649,100 150,000 0.46 6,050,567,038 57,233,637 2.070 2010-11-03
2094 2010-11-04 27,499,100 164,000 0.45 6,050,567,038 58,298,092 2.120 2010-11-02
2095 2010-11-03 27,335,100 -76,000 0.45 6,050,567,038 59,317,167 2.170 2010-11-01
2096 2010-11-02 27,411,100 526,000 0.45 6,050,567,038 54,273,978 1.980 2010-10-29
2097 2010-11-01 26,885,100 70,000 0.44 6,050,567,038 52,425,945 1.950 2010-10-28
2098 2010-10-29 26,815,100 -428,000 0.44 6,050,567,038 54,434,653 2.030 2010-10-27
2099 2010-10-28 27,243,100 -308,000 0.45 6,050,567,038 56,938,079 2.090 2010-10-26
2100 2010-10-27 27,551,100 72,000 0.46 6,050,567,038 58,132,821 2.110 2010-10-25
2101 2010-10-26 27,479,100 -134,000 0.45 6,050,567,038 57,706,110 2.100 2010-10-22
2102 2010-10-25 27,613,100 564,000 0.46 6,050,567,038 59,920,427 2.170 2010-10-21
2103 2010-10-22 27,049,100 -14,000 0.45 6,050,567,038 59,237,529 2.190 2010-10-20
2104 2010-10-21 27,063,100 88,000 0.45 6,050,567,038 60,350,713 2.230 2010-10-19
2105 2010-10-20 26,975,100 320,000 0.45 6,050,567,038 57,996,465 2.150 2010-10-18
2106 2010-10-19 26,655,100 -450,000 0.44 6,050,567,038 58,907,771 2.210 2010-10-15
2107 2010-10-18 27,105,100 560,000 0.45 6,050,567,038 59,360,169 2.190 2010-10-14
2108 2010-10-15 26,545,100 184,000 0.44 6,050,567,038 58,399,220 2.200 2010-10-13
2109 2010-10-14 26,361,100 -560,000 0.44 6,050,567,038 56,939,976 2.160 2010-10-12
2110 2010-10-13 26,921,100 50,000 0.44 6,050,567,038 57,611,154 2.140 2010-10-11
2111 2010-10-12 26,871,100 200,000 0.44 6,050,567,038 58,310,287 2.170 2010-10-08
2112 2010-10-11 26,671,100 538,000 0.44 6,050,567,038 57,609,576 2.160 2010-10-07
2113 2010-10-08 26,133,100 -652,000 0.43 6,050,567,038 58,538,144 2.240 2010-10-06
2114 2010-10-07 26,785,100 858,000 0.44 6,050,567,038 57,855,816 2.160 2010-10-05
2115 2010-10-06 25,927,100 -846,000 0.43 6,050,567,038 52,372,742 2.020 2010-10-04
2116 2010-10-05 26,773,100 340,000 0.44 6,050,567,038 51,939,814 1.940 2010-09-30
2117 2010-10-04 26,433,100 24,000 0.44 6,050,567,038 52,337,538 1.980 2010-09-29
2118 2010-09-30 26,409,100 -464,000 0.44 6,050,567,038 51,761,836 1.960 2010-09-28
2119 2010-09-29 26,873,100 -250,000 0.44 6,050,567,038 50,521,428 1.880 2010-09-27
2120 2010-09-28 27,123,100 -220,000 0.45 6,050,567,038 51,805,121 1.910 2010-09-24
2121 2010-09-27 27,343,100 -30,000 0.45 6,050,567,038 52,498,752 1.920 2010-09-22
2122 2010-09-24 27,373,100 -308,000 0.45 6,050,567,038 50,640,235 1.850 2010-09-21
2123 2010-09-22 27,681,100 370,000 0.46 6,050,567,038 51,210,035 1.850 2010-09-20
2124 2010-09-21 27,311,100 -170,000 0.45 6,050,567,038 51,344,868 1.880 2010-09-17
2125 2010-09-20 27,481,100 344,000 0.45 6,050,567,038 48,916,358 1.780 2010-09-16
2126 2010-09-17 27,137,100 254,000 0.45 6,050,567,038 49,389,522 1.820 2010-09-15
2127 2010-09-16 26,883,100 -156,000 0.44 6,050,567,038 49,196,073 1.830 2010-09-14
2128 2010-09-15 27,039,100 62,000 0.45 6,050,567,038 48,940,771 1.810 2010-09-13
2129 2010-09-14 26,977,100 -270,000 0.45 6,050,567,038 48,558,780 1.800 2010-09-10
2130 2010-09-13 27,247,100 330,000 0.45 6,050,567,038 50,134,664 1.840 2010-09-09
2131 2010-09-10 26,917,100 -84,000 0.44 6,050,567,038 49,796,635 1.850 2010-09-08
2132 2010-09-09 27,001,100 90,000 0.45 6,050,567,038 49,142,002 1.820 2010-09-07
2133 2010-09-08 26,911,100 -164,000 0.44 6,050,567,038 47,094,425 1.750 2010-09-06
2134 2010-09-07 27,075,100 -160,000 0.45 6,050,567,038 46,027,670 1.700 2010-09-03
2135 2010-09-06 27,235,100 10,000 0.45 6,050,567,038 46,572,021 1.710 2010-09-02
2136 2010-09-03 27,225,100 -304,000 0.45 6,050,567,038 45,465,917 1.670 2010-09-01
2137 2010-09-02 27,529,100 36,000 0.45 6,050,567,038 45,698,306 1.660 2010-08-31
2138 2010-09-01 27,493,100 -84,000 0.45 6,050,567,038 46,738,270 1.700 2010-08-30
2139 2010-08-31 27,577,100 -30,000 0.46 6,050,567,038 46,329,528 1.680 2010-08-27
2140 2010-08-30 27,607,100 126,000 0.46 6,050,567,038 46,655,999 1.690 2010-08-26
2141 2010-08-27 27,481,100 -880,000 0.45 6,050,567,038 47,542,303 1.730 2010-08-25
2142 2010-08-26 28,361,100 130,000 0.47 6,050,567,038 47,930,259 1.690 2010-08-24
2143 2010-08-25 28,231,100 -10,000 0.47 6,050,567,038 49,122,114 1.740 2010-08-23
2144 2010-08-24 28,241,100 112,000 0.47 6,050,567,038 50,269,158 1.780 2010-08-20
2145 2010-08-23 28,129,100 -330,000 0.46 6,050,567,038 50,351,089 1.790 2010-08-19
2146 2010-08-20 28,459,100 242,000 0.47 6,050,567,038 48,665,061 1.710 2010-08-18
2147 2010-08-19 28,217,100 230,000 0.47 6,050,567,038 48,815,583 1.730 2010-08-17
2148 2010-08-18 27,987,100 -64,000 0.46 6,050,567,038 48,137,812 1.720 2010-08-16
2149 2010-08-17 28,051,100 8,000 0.46 6,050,567,038 48,247,892 1.720 2010-08-13
2150 2010-08-16 28,043,100 -194,000 0.46 6,050,567,038 47,112,408 1.680 2010-08-12
2151 2010-08-13 28,237,100 64,000 0.47 6,050,567,038 46,026,473 1.630 2010-08-11
2152 2010-08-12 28,173,100 745,500 0.47 6,050,567,038 47,330,808 1.680 2010-08-10
2153 2010-08-11 27,427,600 310,000 0.45 6,050,567,038 47,449,748 1.730 2010-08-09
2154 2010-08-10 27,117,600 -594,000 0.45 6,050,567,038 47,184,624 1.740 2010-08-06
2155 2010-08-09 27,711,600 72,000 0.46 6,050,567,038 45,724,140 1.650 2010-08-05
2156 2010-08-06 27,639,600 -218,000 0.46 6,050,567,038 44,776,152 1.620 2010-08-04
2157 2010-08-05 27,857,600 532,000 0.46 6,050,567,038 45,129,312 1.620 2010-08-03
2158 2010-08-04 27,325,600 -320,000 0.45 6,050,567,038 45,907,008 1.680 2010-08-02
2159 2010-08-03 27,645,600 374,000 0.46 6,050,567,038 44,785,872 1.620 2010-07-30
2160 2010-08-02 27,271,600 280,000 0.45 6,050,567,038 43,907,276 1.610 2010-07-29
2161 2010-07-30 26,991,600 20,000 0.45 6,050,567,038 44,266,224 1.640 2010-07-28
2162 2010-07-29 26,971,600 -318,000 0.45 6,050,567,038 44,233,424 1.640 2010-07-27
2163 2010-07-28 27,289,600 496,000 0.45 6,050,567,038 46,392,320 1.700 2010-07-26
2164 2010-07-27 26,793,600 312,000 0.44 6,050,567,038 40,726,272 1.520 2010-07-23
2165 2010-07-26 26,481,600 14,000 0.44 6,050,567,038 39,457,584 1.490 2010-07-22
2166 2010-07-23 26,467,600 100,000 0.44 6,050,567,038 38,642,696 1.460 2010-07-21
2167 2010-07-22 26,367,600 -163,000 0.44 6,050,567,038 38,233,020 1.450 2010-07-20
2168 2010-07-21 26,530,600 -156,000 0.44 6,050,567,038 37,408,146 1.410 2010-07-19
2169 2010-07-20 26,686,600 170,000 0.44 6,050,567,038 37,628,106 1.410 2010-07-16
2170 2010-07-19 26,516,600 62,000 0.44 6,050,567,038 38,183,904 1.440 2010-07-15
2171 2010-07-16 26,454,600 -254,000 0.44 6,050,567,038 38,623,716 1.460 2010-07-14
2172 2010-07-15 26,708,600 180,000 0.44 6,050,567,038 37,926,212 1.420 2010-07-13
2173 2010-07-14 26,528,600 32,000 0.44 6,050,567,038 38,731,756 1.460 2010-07-12
2174 2010-07-13 26,496,600 -110,000 0.44 6,050,567,038 37,890,138 1.430 2010-07-09
2175 2010-07-12 26,606,600 -82,000 0.44 6,050,567,038 37,515,306 1.410 2010-07-08
2176 2010-07-09 26,688,600 20,000 0.44 6,050,567,038 36,830,268 1.380 2010-07-07
2177 2010-07-08 26,668,600 40,000 0.44 6,050,567,038 37,869,412 1.420 2010-07-06
2178 2010-07-07 26,628,600 -140,000 0.44 6,050,567,038 36,214,896 1.360 2010-07-05
2179 2010-07-06 26,768,600 130,000 0.44 6,050,567,038 35,602,238 1.330 2010-07-02
2180 2010-07-05 26,638,600 504,000 0.44 6,050,567,038 36,228,496 1.360 2010-06-30
2181 2010-07-02 26,134,600 434,000 0.43 6,050,567,038 35,804,402 1.370 2010-06-29
2182 2010-06-30 25,700,600 240,000 0.42 6,050,567,038 37,008,864 1.440 2010-06-28
2183 2010-06-29 25,460,600 1,136,000 0.42 6,050,567,038 36,663,264 1.440 2010-06-25
2184 2010-06-28 24,324,600 80,000 0.40 6,050,567,038 37,703,130 1.550 2010-06-24
2185 2010-06-25 24,244,600 94,000 0.40 6,050,567,038 37,336,684 1.540 2010-06-23
2186 2010-06-24 24,150,600 40,000 0.40 6,050,567,038 37,674,936 1.560 2010-06-22
2187 2010-06-23 24,110,600 -86,000 0.40 6,050,567,038 37,853,642 1.570 2010-06-21
2188 2010-06-22 24,196,600 160,000 0.40 6,050,567,038 36,536,866 1.510 2010-06-18
2189 2010-06-21 24,036,600 530,000 0.40 6,050,567,038 36,295,266 1.510 2010-06-17
2190 2010-06-18 23,506,600 -40,000 0.39 6,050,567,038 34,319,636 1.460 2010-06-15
2191 2010-06-17 23,546,600 -10,000 0.39 6,050,567,038 35,319,900 1.500 2010-06-14
2192 2010-06-15 23,556,600 -70,000 0.39 6,050,567,038 33,214,806 1.410 2010-06-11
2193 2010-06-14 23,626,600 60,000 0.39 6,050,567,038 32,132,176 1.360 2010-06-10
2194 2010-06-11 23,566,600 -24,000 0.39 6,050,567,038 32,286,242 1.370 2010-06-09
2195 2010-06-10 23,590,600 110,000 0.39 6,050,567,038 32,319,122 1.370 2010-06-08
2196 2010-06-09 23,480,600 -40,000 0.39 6,050,567,038 33,107,646 1.410 2010-06-07
2197 2010-06-08 23,520,600 -122,000 0.39 6,050,567,038 34,104,870 1.450 2010-06-04
2198 2010-06-07 23,642,600 -44,000 0.39 6,050,567,038 34,281,770 1.450 2010-06-03
2199 2010-06-04 23,686,600 100,000 0.39 6,050,567,038 33,634,972 1.420 2010-06-02
2200 2010-06-03 23,586,600 -218,000 0.39 6,050,567,038 33,492,972 1.420 2010-06-01
2201 2010-06-02 23,804,600 292,000 0.39 6,050,567,038 34,516,670 1.450 2010-05-31
2202 2010-06-01 23,512,600 70,000 0.39 6,050,567,038 34,328,396 1.460 2010-05-28
2203 2010-05-31 23,442,600 86,000 0.39 6,050,567,038 33,288,492 1.420 2010-05-27
2204 2010-05-28 23,356,600 50,000 0.39 6,050,567,038 31,297,844 1.340 2010-05-26
2205 2010-05-27 23,306,600 128,000 0.39 6,050,567,038 30,764,712 1.320 2010-05-25
2206 2010-05-26 23,178,600 276,000 0.38 6,050,567,038 33,608,970 1.450 2010-05-24
2207 2010-05-25 22,902,600 928,000 0.38 6,050,567,038 32,979,744 1.440 2010-05-20
2208 2010-05-24 21,974,600 170,000 0.36 6,050,567,038 33,401,392 1.520 2010-05-19
2209 2010-05-20 21,804,600 110,000 0.36 6,050,567,038 35,541,498 1.630 2010-05-18
2210 2010-05-19 21,694,600 -114,000 0.36 6,050,567,038 35,362,198 1.630 2010-05-17
2211 2010-05-18 21,808,600 -26,000 0.36 6,050,567,038 37,510,792 1.720 2010-05-14
2212 2010-05-17 21,834,600 80,000 0.36 6,050,567,038 37,555,512 1.720 2010-05-13
2213 2010-05-14 21,754,600 -116,000 0.36 6,050,567,038 38,505,642 1.770 2010-05-12
2214 2010-05-13 21,870,600 110,000 0.36 6,050,567,038 38,054,844 1.740 2010-05-11
2215 2010-05-12 21,760,600 -68,000 0.36 6,050,567,038 37,428,232 1.720 2010-05-10
2216 2010-05-11 21,828,600 276,000 0.36 6,050,567,038 35,580,618 1.630 2010-05-07
2217 2010-05-10 21,552,600 -258,000 0.36 6,050,567,038 36,639,420 1.700 2010-05-06
2218 2010-05-07 21,810,600 336,000 0.36 6,050,567,038 35,333,172 1.620 2010-05-05
2219 2010-05-06 21,474,600 74,000 0.35 6,050,567,038 36,077,328 1.680 2010-05-04
2220 2010-05-05 21,400,600 262,000 0.35 6,050,567,038 38,093,068 1.780 2010-05-03
2221 2010-05-04 21,138,600 150,000 0.35 6,050,567,038 39,317,796 1.860 2010-04-30
2222 2010-05-03 20,988,600 50,000 0.35 6,050,567,038 39,878,340 1.900 2010-04-29
2223 2010-04-30 20,938,600 114,000 0.35 6,050,567,038 39,783,340 1.900 2010-04-28
2224 2010-04-29 20,824,600 30,000 0.34 6,050,567,038 41,024,462 1.970 2010-04-27
2225 2010-04-28 20,794,600 60,000 0.34 6,050,567,038 41,589,200 2.000 2010-04-26
2226 2010-04-27 20,734,600 -10,000 0.34 6,050,567,038 41,054,508 1.980 2010-04-23
2227 2010-04-26 20,744,600 -4,000 0.34 6,050,567,038 42,111,538 2.030 2010-04-22
2228 2010-04-23 20,748,600 -10,000 0.34 6,050,567,038 42,327,144 2.040 2010-04-21
2229 2010-04-22 20,758,600 20,000 0.34 6,050,567,038 41,309,614 1.990 2010-04-20
2230 2010-04-21 20,738,600 130,000 0.34 6,050,567,038 41,477,200 2.000 2010-04-19
2231 2010-04-20 20,608,600 -41,000 0.34 6,050,567,038 42,453,716 2.060 2010-04-16
2232 2010-04-19 20,649,600 -302,000 0.34 6,050,567,038 43,777,152 2.120 2010-04-15
2233 2010-04-16 20,951,600 110,000 0.35 6,050,567,038 42,950,780 2.050 2010-04-14
2234 2010-04-15 20,841,600 38,000 0.34 6,050,567,038 42,933,696 2.060 2010-04-13
2235 2010-04-14 20,803,600 -170,000 0.34 6,050,567,038 44,311,668 2.130 2010-04-12
2236 2010-04-13 20,973,600 98,000 0.35 6,050,567,038 43,205,616 2.060 2010-04-09
2237 2010-04-12 20,875,600 72,000 0.35 6,050,567,038 43,212,492 2.070 2010-04-08
2238 2010-04-09 20,803,600 46,000 0.34 6,050,567,038 44,311,668 2.130 2010-04-07
2239 2010-04-08 20,757,600 -176,000 0.34 6,050,567,038 42,137,928 2.030 2010-04-01
2240 2010-04-07 20,933,600 927,100 0.35 6,050,567,038 40,611,184 1.940 2010-03-31
2241 2010-04-01 20,006,500 -128,000 0.33 6,050,567,038 40,213,065 2.010 2010-03-30
2242 2010-03-31 20,134,500 -770,000 0.33 6,050,567,038 40,873,035 2.030 2010-03-29
2243 2010-03-30 20,904,500 -80,000 0.35 6,050,567,038 42,436,135 2.030 2010-03-26
2244 2010-03-29 20,984,500 200,000 0.35 6,050,567,038 42,808,380 2.040 2010-03-25
2245 2010-03-26 20,784,500 35,000 0.34 6,050,567,038 42,816,070 2.060 2010-03-24
2246 2010-03-25 20,749,500 92,000 0.34 6,050,567,038 41,913,990 2.020 2010-03-23
2247 2010-03-24 20,657,500 36,000 0.34 6,050,567,038 43,174,175 2.090 2010-03-22
2248 2010-03-23 20,621,500 36,000 0.34 6,050,567,038 43,923,795 2.130 2010-03-19
2249 2010-03-22 20,585,500 20,000 0.34 6,050,567,038 43,641,260 2.120 2010-03-18
2250 2010-03-19 20,565,500 66,000 0.34 6,050,567,038 44,215,825 2.150 2010-03-17
2251 2010-03-18 20,499,500 -20,000 0.34 6,050,567,038 43,458,940 2.120 2010-03-16
2252 2010-03-17 20,519,500 70,000 0.34 6,050,567,038 43,296,145 2.110 2010-03-15
2253 2010-03-16 20,449,500 126,000 0.34 6,050,567,038 43,148,445 2.110 2010-03-12
2254 2010-03-15 20,323,500 -176,000 0.34 6,050,567,038 44,101,995 2.170 2010-03-11
2255 2010-03-12 20,499,500 -18,000 0.34 6,050,567,038 44,278,920 2.160 2010-03-10
2256 2010-03-11 20,517,500 -10,000 0.34 6,050,567,038 44,522,975 2.170 2010-03-09
2257 2010-03-10 20,527,500 -86,000 0.34 6,050,567,038 44,749,950 2.180 2010-03-08
2258 2010-03-09 20,613,500 288,000 0.34 6,050,567,038 43,494,485 2.110 2010-03-05
2259 2010-03-08 20,325,500 1,040,000 0.34 6,050,567,038 42,683,550 2.100 2010-03-04
2260 2010-03-05 19,285,500 -16,000 0.32 6,050,567,038 41,078,115 2.130 2010-03-03
2261 2010-03-04 19,301,500 136,000 0.32 6,050,567,038 41,305,210 2.140 2010-03-02
2262 2010-03-03 19,165,500 50,000 0.32 6,050,567,038 40,439,205 2.110 2010-03-01
2263 2010-03-02 19,115,500 -46,000 0.32 6,050,567,038 39,760,240 2.080 2010-02-26
2264 2010-03-01 19,161,500 10,000 0.32 6,050,567,038 38,706,230 2.020 2010-02-25
2265 2010-02-26 19,151,500 166,000 0.32 6,050,567,038 38,877,545 2.030 2010-02-24
2266 2010-02-24 18,985,500 20,000 0.31 6,050,567,038 38,920,275 2.050 2010-02-22
2267 2010-02-23 18,965,500 -50,000 0.31 6,050,567,038 37,741,345 1.990 2010-02-19
2268 2010-02-22 19,015,500 -70,000 0.31 6,050,567,038 38,981,775 2.050 2010-02-18
2269 2010-02-19 19,085,500 60,000 0.32 6,050,567,038 39,506,985 2.070 2010-02-17
2270 2010-02-18 19,025,500 -34,000 0.31 6,050,567,038 39,382,785 2.070 2010-02-12
2271 2010-02-17 19,059,500 30,000 0.32 6,050,567,038 38,500,190 2.020 2010-02-11
2272 2010-02-12 19,029,500 -76,000 0.31 6,050,567,038 38,249,295 2.010 2010-02-10
2273 2010-02-11 19,105,500 -20,000 0.32 6,050,567,038 37,064,670 1.940 2010-02-09
2274 2010-02-10 19,125,500 50,000 0.32 6,050,567,038 35,382,175 1.850 2010-02-08
2275 2010-02-09 19,075,500 30,000 0.32 6,050,567,038 36,243,450 1.900 2010-02-05
2276 2010-02-05 19,045,500 26,000 0.31 6,050,567,038 38,852,820 2.040 2010-02-03
2277 2010-02-04 19,019,500 -46,000 0.31 6,050,567,038 37,468,415 1.970 2010-02-02
2278 2010-02-03 19,065,500 366,000 0.32 6,050,567,038 35,652,485 1.870 2010-02-01
2279 2010-02-02 18,699,500 -68,000 0.31 6,050,567,038 36,090,035 1.930 2010-01-29
2280 2010-02-01 18,767,500 82,000 0.31 6,050,567,038 36,784,300 1.960 2010-01-28
2281 2010-01-29 18,685,500 -116,000 0.31 6,050,567,038 36,997,290 1.980 2010-01-27
2282 2010-01-28 18,801,500 88,000 0.31 6,050,567,038 38,167,045 2.030 2010-01-26
2283 2010-01-27 18,713,500 -1,426,000 0.31 6,050,567,038 38,924,080 2.080 2010-01-25
2284 2010-01-26 20,139,500 188,000 0.33 6,050,567,038 43,299,925 2.150 2010-01-22
2285 2010-01-25 19,951,500 114,000 0.33 6,050,567,038 43,693,785 2.190 2010-01-21
2286 2010-01-22 19,837,500 106,000 0.33 6,050,567,038 45,031,125 2.270 2010-01-20
2287 2010-01-21 19,731,500 110,000 0.33 6,050,567,038 45,185,135 2.290 2010-01-19
2288 2010-01-20 19,621,500 66,000 0.32 6,050,567,038 44,737,020 2.280 2010-01-18
2289 2010-01-19 19,555,500 -62,000 0.32 6,050,567,038 45,564,315 2.330 2010-01-15
2290 2010-01-18 19,617,500 -30,000 0.32 6,050,567,038 45,512,600 2.320 2010-01-14
2291 2010-01-15 19,647,500 -116,000 0.32 6,050,567,038 44,403,350 2.260 2010-01-13
2292 2010-01-14 19,763,500 -6,906,000 0.33 6,050,567,038 47,037,130 2.380 2010-01-12
2293 2010-01-13 26,669,500 -154,000 0.44 6,050,567,038 62,673,325 2.350 2010-01-11
2294 2010-01-12 26,823,500 20,000 0.44 6,050,567,038 63,571,695 2.370 2010-01-08
2295 2010-01-11 26,803,500 -436,000 0.44 6,050,567,038 63,256,260 2.360 2010-01-07
2296 2010-01-08 27,239,500 430,000 0.45 6,050,567,038 63,195,640 2.320 2010-01-06
2297 2010-01-07 26,809,500 -806,000 0.44 6,050,567,038 63,002,325 2.350 2010-01-05
2298 2010-01-06 27,615,500 -334,000 0.46 6,050,567,038 62,411,030 2.260 2010-01-04
2299 2010-01-05 27,949,500 -8,000 0.46 6,050,567,038 61,488,900 2.200 2009-12-30
2300 2010-01-04 27,957,500 20,000 0.46 6,050,567,038 62,065,650 2.220 2009-12-29
2301 2009-12-30 27,937,500 30,000 0.46 6,050,567,038 63,418,125 2.270 2009-12-28
2302 2009-12-29 27,907,500 70,000 0.46 6,050,567,038 63,070,950 2.260 2009-12-23
2303 2009-12-23 27,837,500 -2,000 0.46 6,050,567,038 58,737,125 2.110 2009-12-21
2304 2009-12-22 27,839,500 -272,000 0.46 6,050,567,038 60,968,505 2.190 2009-12-18
2305 2009-12-21 28,111,500 96,000 0.46 6,050,567,038 62,688,645 2.230 2009-12-17
2306 2009-12-18 28,015,500 274,000 0.46 6,050,567,038 63,315,030 2.260 2009-12-16
2307 2009-12-17 27,741,500 58,000 0.46 6,050,567,038 63,805,450 2.300 2009-12-15
2308 2009-12-16 27,683,500 28,000 0.46 6,050,567,038 64,502,555 2.330 2009-12-14
2309 2009-12-15 27,655,500 -176,000 0.46 6,050,567,038 64,437,315 2.330 2009-12-11
2310 2009-12-14 27,831,500 196,000 0.46 6,050,567,038 64,012,450 2.300 2009-12-10
2311 2009-12-11 27,635,500 274,000 0.46 6,050,567,038 64,943,425 2.350 2009-12-09
2312 2009-12-10 27,361,500 500,000 0.45 6,050,567,038 65,120,370 2.380 2009-12-08
2313 2009-12-09 26,861,500 -182,000 0.44 6,050,567,038 65,004,830 2.420 2009-12-07
2314 2009-12-08 27,043,500 -346,000 0.45 6,050,567,038 65,986,140 2.440 2009-12-04
2315 2009-12-07 27,389,500 -320,000 0.45 6,050,567,038 67,652,065 2.470 2009-12-03
2316 2009-12-04 27,709,500 238,000 0.46 6,050,567,038 62,623,470 2.260 2009-12-02
2317 2009-12-03 27,471,500 112,000 0.45 6,050,567,038 61,536,160 2.240 2009-12-01
2318 2009-12-02 27,359,500 2,000 0.45 6,050,567,038 62,379,660 2.280 2009-11-30
2319 2009-12-01 27,357,500 -294,000 0.45 6,050,567,038 60,460,075 2.210 2009-11-27
2320 2009-11-30 27,651,500 -94,000 0.46 6,050,567,038 64,981,025 2.350 2009-11-26
2321 2009-11-27 27,745,500 8,000 0.46 6,050,567,038 64,924,470 2.340 2009-11-25
2322 2009-11-26 27,737,500 57,100 0.46 6,050,567,038 66,570,000 2.400 2009-11-24
2323 2009-11-25 27,680,400 252,000 0.46 6,050,567,038 64,772,136 2.340 2009-11-23
2324 2009-11-24 27,428,400 -1,066,000 0.45 6,050,567,038 64,456,740 2.350 2009-11-20
2325 2009-11-23 28,494,400 -9,500 0.47 6,050,567,038 68,101,616 2.390 2009-11-19
2326 2009-11-20 28,503,900 -818,000 0.47 6,050,567,038 68,124,321 2.390 2009-11-18
2327 2009-11-19 29,321,900 1,162,000 0.48 6,050,567,038 72,718,312 2.480 2009-11-17
2328 2009-11-18 28,159,900 580,000 0.47 6,050,567,038 67,302,161 2.390 2009-11-16
2329 2009-11-17 27,579,900 400,000 0.46 6,050,567,038 65,088,564 2.360 2009-11-13
2330 2009-11-16 27,179,900 -332,000 0.45 6,050,567,038 63,600,966 2.340 2009-11-12
2331 2009-11-13 27,511,900 -176,000 0.45 6,050,567,038 63,827,608 2.320 2009-11-11
2332 2009-11-12 27,687,900 72,000 0.46 6,050,567,038 63,682,170 2.300 2009-11-10
2333 2009-11-11 27,615,900 -130,000 0.46 6,050,567,038 63,792,729 2.310 2009-11-09
2334 2009-11-10 27,745,900 -12,000 0.46 6,050,567,038 63,538,111 2.290 2009-11-06
2335 2009-11-09 27,757,900 -2,000 0.46 6,050,567,038 63,010,433 2.270 2009-11-05
2336 2009-11-06 27,759,900 -28,000 0.46 6,050,567,038 62,182,176 2.240 2009-11-04
2337 2009-11-05 27,787,900 120,000 0.46 6,050,567,038 61,967,017 2.230 2009-11-03
2338 2009-11-04 27,667,900 22,000 0.46 6,050,567,038 61,699,417 2.230 2009-11-02
2339 2009-11-03 27,645,900 8,000 0.46 6,050,567,038 61,650,357 2.230 2009-10-30
2340 2009-11-02 27,637,900 -12,000 0.46 6,050,567,038 59,974,243 2.170 2009-10-29
2341 2009-10-30 27,649,900 -200,000 0.46 6,050,567,038 62,765,273 2.270 2009-10-28
2342 2009-10-29 27,849,900 36,000 0.46 6,050,567,038 63,776,271 2.290 2009-10-27
2343 2009-10-28 27,813,900 44,000 0.46 6,050,567,038 65,918,943 2.370 2009-10-23
2344 2009-10-27 27,769,900 -50,000 0.46 6,050,567,038 66,370,061 2.390 2009-10-22
2345 2009-10-23 27,819,900 -46,000 0.46 6,050,567,038 66,211,362 2.380 2009-10-21
2346 2009-10-22 27,865,900 88,000 0.46 6,050,567,038 66,320,842 2.380 2009-10-20
2347 2009-10-21 27,777,900 188,000 0.46 6,050,567,038 65,833,623 2.370 2009-10-19
2348 2009-10-20 27,589,900 -16,000 0.46 6,050,567,038 63,732,669 2.310 2009-10-16
2349 2009-10-19 27,605,900 -222,000 0.46 6,050,567,038 65,425,983 2.370 2009-10-15
2350 2009-10-16 27,827,900 -80,000 0.46 6,050,567,038 64,560,728 2.320 2009-10-14
2351 2009-10-15 27,907,900 4,000 0.46 6,050,567,038 62,513,696 2.240 2009-10-13
2352 2009-10-14 27,903,900 160,000 0.46 6,050,567,038 61,109,541 2.190 2009-10-12
2353 2009-10-13 27,743,900 260,000 0.46 6,050,567,038 62,146,336 2.240 2009-10-09
2354 2009-10-12 27,483,900 -14,000 0.45 6,050,567,038 61,563,936 2.240 2009-10-08
2355 2009-10-09 27,497,900 528,000 0.45 6,050,567,038 61,870,275 2.250 2009-10-07
2356 2009-10-08 26,969,900 17,000 0.45 6,050,567,038 55,557,994 2.060 2009-10-06
2357 2009-10-07 26,952,900 24,000 0.45 6,050,567,038 54,444,858 2.020 2009-10-05
2358 2009-10-06 26,928,900 -20,000 0.45 6,050,567,038 53,319,222 1.980 2009-10-02
2359 2009-10-05 26,948,900 120,000 0.45 6,050,567,038 54,167,289 2.010 2009-09-30
2360 2009-10-02 26,828,900 -2,000 0.44 6,050,567,038 55,267,534 2.060 2009-09-29
2361 2009-09-30 26,830,900 60,000 0.44 6,050,567,038 54,735,036 2.040 2009-09-28
2362 2009-09-29 26,770,900 86,000 0.44 6,050,567,038 56,754,308 2.120 2009-09-25
2363 2009-09-28 26,684,900 -90,000 0.44 6,050,567,038 56,838,837 2.130 2009-09-24
2364 2009-09-25 26,774,900 -24,000 0.44 6,050,567,038 58,101,533 2.170 2009-09-23
2365 2009-09-24 26,798,900 34,000 0.44 6,050,567,038 58,421,602 2.180 2009-09-22
2366 2009-09-23 26,764,900 96,000 0.44 6,050,567,038 58,079,833 2.170 2009-09-21
2367 2009-09-22 26,668,900 84,000 0.44 6,050,567,038 58,938,269 2.210 2009-09-18
2368 2009-09-21 26,584,900 168,000 0.44 6,050,567,038 59,816,025 2.250 2009-09-17
2369 2009-09-18 26,416,900 50,000 0.44 6,050,567,038 59,173,856 2.240 2009-09-16
2370 2009-09-17 26,366,900 -20,000 0.44 6,050,567,038 58,270,849 2.210 2009-09-15
2371 2009-09-16 26,386,900 -50,000 0.44 6,050,567,038 59,106,656 2.240 2009-09-14
2372 2009-09-15 26,436,900 -288,000 0.44 6,050,567,038 60,540,501 2.290 2009-09-11
2373 2009-09-14 26,724,900 166,000 0.44 6,050,567,038 60,932,772 2.280 2009-09-10
2374 2009-09-11 26,558,900 76,000 0.44 6,050,567,038 61,882,237 2.330 2009-09-09
2375 2009-09-10 26,482,900 24,000 0.44 6,050,567,038 60,645,841 2.290 2009-09-08
2376 2009-09-09 26,458,900 -116,000 0.44 6,050,567,038 59,797,114 2.260 2009-09-07
2377 2009-09-08 26,574,900 198,000 0.44 6,050,567,038 59,793,525 2.250 2009-09-04
2378 2009-09-07 26,376,900 46,000 0.44 6,050,567,038 57,501,642 2.180 2009-09-03
2379 2009-09-04 26,330,900 132,000 0.44 6,050,567,038 57,138,053 2.170 2009-09-02
2380 2009-09-03 26,198,900 -40,000 0.43 6,050,567,038 57,375,591 2.190 2009-09-01
2381 2009-09-02 26,238,900 -174,000 0.43 6,050,567,038 55,626,468 2.120 2009-08-31
2382 2009-09-01 26,412,900 -76,000 0.44 6,050,567,038 57,315,993 2.170 2009-08-28
2383 2009-08-31 26,488,900 152,000 0.44 6,050,567,038 58,540,469 2.210 2009-08-27
2384 2009-08-28 26,336,900 330,000 0.44 6,050,567,038 61,101,608 2.320 2009-08-26
2385 2009-08-27 26,006,900 -234,000 0.43 6,050,567,038 59,035,663 2.270 2009-08-25
2386 2009-08-26 26,240,900 -64,000 0.43 6,050,567,038 60,091,661 2.290 2009-08-24
2387 2009-08-25 26,304,900 -40,000 0.43 6,050,567,038 59,449,074 2.260 2009-08-21
2388 2009-08-24 26,344,900 120,000 0.44 6,050,567,038 59,539,474 2.260 2009-08-20
2389 2009-08-21 26,224,900 -126,000 0.43 6,050,567,038 59,006,025 2.250 2009-08-19
2390 2009-08-20 26,350,900 -52,000 0.44 6,050,567,038 59,553,034 2.260 2009-08-18
2391 2009-08-19 26,402,900 234,000 0.44 6,050,567,038 57,294,293 2.170 2009-08-17
2392 2009-08-18 26,168,900 -58,000 0.43 6,050,567,038 62,281,982 2.380 2009-08-14
2393 2009-08-17 26,226,900 -240,000 0.43 6,050,567,038 62,682,291 2.390 2009-08-13
2394 2009-08-14 26,466,900 558,000 0.44 6,050,567,038 62,197,215 2.350 2009-08-12
2395 2009-08-13 25,908,900 -104,000 0.43 6,050,567,038 64,254,072 2.480 2009-08-11
2396 2009-08-12 26,012,900 90,000 0.43 6,050,567,038 65,292,379 2.510 2009-08-10
2397 2009-08-11 25,922,900 186,000 0.43 6,050,567,038 64,029,563 2.470 2009-08-07
2398 2009-08-10 25,736,900 328,000 0.43 6,050,567,038 66,401,202 2.580 2009-08-06
2399 2009-08-07 25,408,900 58,000 0.42 6,050,567,038 66,063,140 2.600 2009-08-05
2400 2009-08-06 25,350,900 -376,000 0.42 6,050,567,038 67,940,412 2.680 2009-08-04
2401 2009-08-05 25,726,900 -476,000 0.43 6,050,567,038 68,176,285 2.650 2009-08-03
2402 2009-08-04 26,202,900 144,000 0.43 6,050,567,038 64,983,192 2.480 2009-07-31
2403 2009-08-03 26,058,900 -224,000 0.43 6,050,567,038 63,062,538 2.420 2009-07-30
2404 2009-07-31 26,282,900 774,000 0.43 6,050,567,038 64,655,934 2.460 2009-07-29
2405 2009-07-30 25,508,900 190,000 0.42 6,050,567,038 67,088,407 2.630 2009-07-28
2406 2009-07-29 25,318,900 -348,000 0.42 6,050,567,038 64,056,817 2.530 2009-07-27
2407 2009-07-28 25,666,900 82,000 0.42 6,050,567,038 59,803,877 2.330 2009-07-24
2408 2009-07-24 25,584,900 -8,000 0.42 6,050,567,038 58,333,572 2.280 2009-07-22
2409 2009-07-23 25,592,900 264,000 0.42 6,050,567,038 59,887,386 2.340 2009-07-21
2410 2009-07-22 25,328,900 -1,194,000 0.42 6,050,567,038 58,763,048 2.320 2009-07-20
2411 2009-07-21 26,522,900 -50,000 0.44 6,050,567,038 58,350,380 2.200 2009-07-17
2412 2009-07-20 26,572,900 384,000 0.44 6,050,567,038 57,928,922 2.180 2009-07-16
2413 2009-07-17 26,188,900 -132,000 0.43 6,050,567,038 56,306,135 2.150 2009-07-15
2414 2009-07-16 26,320,900 -10,000 0.44 6,050,567,038 53,431,427 2.030 2009-07-14
2415 2009-07-15 26,330,900 26,000 0.44 6,050,567,038 50,555,328 1.920 2009-07-13
2416 2009-07-14 26,304,900 206,000 0.43 6,050,567,038 52,609,800 2.000 2009-07-10
2417 2009-07-13 26,098,900 10,000 0.43 6,050,567,038 53,502,745 2.050 2009-07-09
2418 2009-07-10 26,088,900 252,000 0.43 6,050,567,038 52,438,689 2.010 2009-07-08
2419 2009-07-09 25,836,900 -82,000 0.43 6,050,567,038 53,740,752 2.080 2009-07-07
2420 2009-07-07 25,918,900 14,000 0.43 6,050,567,038 54,688,879 2.110 2009-07-03
2421 2009-07-06 25,904,900 -22,000 0.43 6,050,567,038 54,400,290 2.100 2009-07-02
2422 2009-07-03 25,926,900 -154,000 0.43 6,050,567,038 56,002,104 2.160 2009-06-30
2423 2009-07-02 26,080,900 484,000 0.43 6,050,567,038 56,856,362 2.180 2009-06-29
2424 2009-06-30 25,596,900 -207,500 0.42 6,050,567,038 57,081,087 2.230 2009-06-26
2425 2009-06-29 25,804,400 402,000 0.43 6,047,567,038 54,189,240 2.100 2009-06-25
2426 2009-06-26 25,402,400 204,000 0.42 6,047,567,038 53,345,040 2.100 2009-06-24
2427 2009-06-25 25,198,400 150,000 0.42 6,047,567,038 53,168,624 2.110 2009-06-23
2428 2009-06-24 25,048,400 64,000 0.41 6,047,567,038 56,358,900 2.250 2009-06-22
2429 2009-06-23 24,984,400 -88,000 0.41 6,047,567,038 56,214,900 2.250 2009-06-19
2430 2009-06-22 25,072,400 342,000 0.41 6,047,567,038 55,660,728 2.220 2009-06-18
2431 2009-06-19 24,730,400 502,000 0.41 6,047,567,038 56,138,008 2.270 2009-06-17
2432 2009-06-18 24,228,400 152,000 0.40 6,047,567,038 53,787,048 2.220 2009-06-16
2433 2009-06-17 24,076,400 -902,000 0.40 6,047,567,038 56,098,012 2.330 2009-06-15
2434 2009-06-16 24,978,400 -36,000 0.41 6,047,567,038 59,948,160 2.400 2009-06-12
2435 2009-06-15 25,014,400 64,000 0.41 6,047,567,038 60,784,992 2.430 2009-06-11
2436 2009-06-12 24,950,400 80,000 0.41 6,047,567,038 61,128,480 2.450 2009-06-10
2437 2009-06-11 24,870,400 -78,000 0.41 6,047,567,038 58,445,440 2.350 2009-06-09
2438 2009-06-10 24,948,400 836,000 0.41 6,047,567,038 60,624,612 2.430 2009-06-08
2439 2009-06-09 24,112,400 164,000 0.40 6,047,567,038 62,933,364 2.610 2009-06-05
2440 2009-06-08 23,948,400 578,000 0.40 6,047,567,038 62,265,840 2.600 2009-06-04
2441 2009-06-05 23,370,400 -284,000 0.39 6,047,567,038 62,165,264 2.660 2009-06-03
2442 2009-06-04 23,654,400 94,000 0.39 6,047,567,038 60,082,176 2.540 2009-06-02
2443 2009-06-03 23,560,400 -445,500 0.39 6,047,567,038 59,136,604 2.510 2009-06-01
2444 2009-06-02 24,005,900 -1,078,000 0.40 6,047,567,038 53,293,098 2.220 2009-05-29
2445 2009-06-01 25,083,900 -116,000 0.41 6,047,567,038 55,435,419 2.210 2009-05-27
2446 2009-05-29 25,199,900 978,000 0.42 6,046,567,038 54,935,782 2.180 2009-05-26
2447 2009-05-27 24,221,900 -452,000 0.40 6,046,567,038 53,045,961 2.190 2009-05-25
2448 2009-05-26 24,673,900 -44,000 0.41 6,046,567,038 49,347,800 2.000 2009-05-22
2449 2009-05-25 24,717,900 -357,200 0.41 6,046,567,038 50,424,516 2.040 2009-05-21
2450 2009-05-22 25,075,100 89,600 0.41 6,046,567,038 48,896,445 1.950 2009-05-20
2451 2009-05-21 24,985,500 70,000 0.41 6,046,567,038 47,972,160 1.920 2009-05-19
2452 2009-05-20 24,915,500 368,000 0.41 6,046,567,038 40,363,110 1.620 2009-05-18
2453 2009-05-19 24,547,500 50,000 0.41 6,046,567,038 40,012,425 1.630 2009-05-15
2454 2009-05-18 24,497,500 72,000 0.41 6,046,567,038 39,440,975 1.610 2009-05-14
2455 2009-05-15 24,425,500 -62,000 0.40 6,046,567,038 40,790,585 1.670 2009-05-13
2456 2009-05-14 24,487,500 124,000 0.40 6,046,567,038 38,690,250 1.580 2009-05-12
2457 2009-05-13 24,363,500 294,000 0.40 6,046,567,038 37,519,790 1.540 2009-05-11
2458 2009-05-12 24,069,500 -152,000 0.40 6,046,567,038 38,270,505 1.590 2009-05-08
2459 2009-05-11 24,221,500 3,136,000 0.40 6,046,567,038 36,332,250 1.500 2009-05-07
2460 2009-05-08 21,085,500 -198,000 0.35 6,046,567,038 29,941,410 1.420 2009-05-06
2461 2009-05-07 21,283,500 -209,000 0.35 6,046,567,038 27,030,045 1.270 2009-05-05
2462 2009-05-06 21,492,500 338,000 0.36 6,046,567,038 25,791,000 1.200 2009-05-04
2463 2009-05-05 21,154,500 290,000 0.35 6,046,567,038 23,058,405 1.090 2009-04-30
2464 2009-05-04 20,864,500 -240,000 0.35 6,046,567,038 22,116,370 1.060 2009-04-29
2465 2009-04-30 21,104,500 98,000 0.35 6,046,567,038 21,526,590 1.020 2009-04-28
2466 2009-04-29 21,006,500 -160,000 0.35 6,046,567,038 22,476,955 1.070 2009-04-27
2467 2009-04-27 21,166,500 -60,000 0.35 6,046,567,038 24,553,140 1.160 2009-04-23
2468 2009-04-24 21,226,500 -366,000 0.35 6,046,567,038 23,985,945 1.130 2009-04-22
2469 2009-04-23 21,592,500 234,000 0.36 6,046,567,038 24,831,375 1.150 2009-04-21
2470 2009-04-22 21,358,500 -18,000 0.35 6,046,567,038 25,630,200 1.200 2009-04-20
2471 2009-04-21 21,376,500 8,000 0.35 6,046,567,038 24,796,740 1.160 2009-04-17
2472 2009-04-20 21,368,500 4,000 0.35 6,046,567,038 26,710,625 1.250 2009-04-16
2473 2009-04-17 21,364,500 118,000 0.35 6,046,567,038 26,705,625 1.250 2009-04-15
2474 2009-04-16 21,246,500 -168,000 0.35 6,046,567,038 24,858,405 1.170 2009-04-14
2475 2009-04-15 21,414,500 -130,000 0.35 6,046,567,038 22,056,935 1.030 2009-04-09
2476 2009-04-14 21,544,500 212,000 0.36 6,046,567,038 20,898,165 0.970 2009-04-08
2477 2009-04-09 21,332,500 118,000 0.35 6,046,567,038 22,185,800 1.040 2009-04-07
2478 2009-04-08 21,214,500 -96,000 0.35 6,046,567,038 23,335,950 1.100 2009-04-06
2479 2009-04-07 21,310,500 -612,000 0.35 6,046,567,038 22,802,235 1.070 2009-04-03
2480 2009-04-06 21,922,500 -550,000 0.36 6,046,567,038 22,360,950 1.020 2009-04-02
2481 2009-04-03 22,472,500 200,000 0.37 6,046,567,038 21,348,875 0.950 2009-04-01
2482 2009-04-02 22,272,500 -40,000 0.37 6,046,567,038 20,490,700 0.920 2009-03-31
2483 2009-04-01 22,312,500 412,000 0.37 6,046,567,038 20,750,625 0.930 2009-03-30
2484 2009-03-31 21,900,500 234,000 0.36 6,046,567,038 22,557,515 1.030 2009-03-27
2485 2009-03-30 21,666,500 56,000 0.36 6,046,567,038 22,533,160 1.040 2009-03-26
2486 2009-03-27 21,610,500 128,000 0.36 6,046,567,038 21,826,605 1.010 2009-03-25
2487 2009-03-26 21,482,500 -554,000 0.36 6,046,567,038 22,341,800 1.040 2009-03-24
2488 2009-03-25 22,036,500 -370,000 0.36 6,046,567,038 23,799,420 1.080 2009-03-23
2489 2009-03-24 22,406,500 -450,000 0.37 6,046,567,038 21,510,240 0.960 2009-03-20
2490 2009-03-23 22,856,500 366,000 0.38 6,046,567,038 22,170,805 0.970 2009-03-19
2491 2009-03-20 22,490,500 50,000 0.37 6,046,567,038 20,691,260 0.920 2009-03-18
2492 2009-03-19 22,440,500 -14,000 0.37 6,046,567,038 20,645,260 0.920 2009-03-17
2493 2009-03-18 22,454,500 -50,000 0.37 6,046,567,038 19,984,505 0.890 2009-03-16
2494 2009-03-17 22,504,500 -180,000 0.37 6,046,567,038 19,128,825 0.850 2009-03-13
2495 2009-03-16 22,684,500 10,000 0.38 6,046,567,038 18,601,290 0.820 2009-03-12
2496 2009-03-13 22,674,500 -126,000 0.37 6,046,567,038 18,819,835 0.830 2009-03-11
2497 2009-03-12 22,800,500 200,000 0.38 6,046,567,038 18,696,410 0.820 2009-03-10
2498 2009-03-11 22,600,500 -80,000 0.37 6,046,567,038 18,080,400 0.800 2009-03-09
2499 2009-03-10 22,680,500 -60,000 0.38 6,046,567,038 18,371,205 0.810 2009-03-06
2500 2009-03-09 22,740,500 -2,000 0.38 6,046,567,038 18,874,615 0.830 2009-03-05
2501 2009-03-06 22,742,500 158,000 0.38 6,046,567,038 18,876,275 0.830 2009-03-04
2502 2009-03-05 22,584,500 -128,000 0.37 6,046,567,038 17,615,910 0.780 2009-03-03
2503 2009-03-04 22,712,500 184,000 0.38 6,046,567,038 17,715,750 0.780 2009-03-02
2504 2009-03-03 22,528,500 96,000 0.37 6,046,567,038 18,698,655 0.830 2009-02-27
2505 2009-03-02 22,432,500 38,000 0.37 6,046,567,038 18,618,975 0.830 2009-02-26
2506 2009-02-27 22,394,500 -120,000 0.37 6,046,567,038 19,259,270 0.860 2009-02-25
2507 2009-02-26 22,514,500 40,000 0.37 6,046,567,038 19,137,325 0.850 2009-02-24
2508 2009-02-25 22,474,500 30,000 0.37 6,046,567,038 20,227,050 0.900 2009-02-23
2509 2009-02-24 22,444,500 92,000 0.37 6,046,567,038 19,751,160 0.880 2009-02-20
2510 2009-02-23 22,352,500 32,000 0.37 6,046,567,038 20,340,775 0.910 2009-02-19
2511 2009-02-20 22,320,500 -170,000 0.37 6,046,567,038 20,088,450 0.900 2009-02-18
2512 2009-02-19 22,490,500 200,000 0.37 6,046,567,038 20,016,545 0.890 2009-02-17
2513 2009-02-18 22,290,500 154,000 0.37 6,046,567,038 20,284,355 0.910 2009-02-16
2514 2009-02-17 22,136,500 -174,000 0.37 6,046,567,038 19,922,850 0.900 2009-02-13
2515 2009-02-16 22,310,500 226,000 0.37 6,046,567,038 19,410,135 0.870 2009-02-12
2516 2009-02-13 22,084,500 140,000 0.37 6,046,567,038 19,876,050 0.900 2009-02-11
2517 2009-02-12 21,944,500 90,000 0.36 6,046,567,038 20,627,830 0.940 2009-02-10
2518 2009-02-11 21,854,500 16,000 0.36 6,046,567,038 20,324,685 0.930 2009-02-09
2519 2009-02-10 21,838,500 -64,000 0.36 6,046,567,038 20,091,420 0.920 2009-02-06
2520 2009-02-09 21,902,500 140,000 0.36 6,046,567,038 19,274,200 0.880 2009-02-05
2521 2009-02-06 21,762,500 492,000 0.36 6,046,567,038 18,280,500 0.840 2009-02-04
2522 2009-02-05 21,270,500 180,000 0.35 6,046,567,038 17,016,400 0.800 2009-02-03
2523 2009-02-04 21,090,500 -50,000 0.35 6,046,567,038 16,872,400 0.800 2009-02-02
2524 2009-02-03 21,140,500 -160,000 0.35 6,046,567,038 17,546,615 0.830 2009-01-30
2525 2009-02-02 21,300,500 -10,000 0.35 6,046,567,038 17,466,410 0.820 2009-01-29
2526 2009-01-30 21,310,500 -6,000 0.35 6,046,567,038 16,622,190 0.780 2009-01-23
2527 2009-01-29 21,316,500 -110,000 0.35 6,046,567,038 16,840,035 0.790 2009-01-22
2528 2009-01-23 21,426,500 204,000 0.35 6,046,567,038 16,712,670 0.780 2009-01-21
2529 2009-01-22 21,222,500 74,000 0.35 6,046,567,038 17,826,900 0.840 2009-01-20
2530 2009-01-21 21,148,500 -60,000 0.35 6,046,567,038 18,822,165 0.890 2009-01-19
2531 2009-01-20 21,208,500 106,000 0.35 6,046,567,038 19,299,735 0.910 2009-01-16
2532 2009-01-19 21,102,500 -396,000 0.35 6,046,567,038 18,781,225 0.890 2009-01-15
2533 2009-01-16 21,498,500 86,000 0.36 6,046,567,038 19,993,605 0.930 2009-01-14
2534 2009-01-15 21,412,500 -16,000 0.35 6,046,567,038 19,699,500 0.920 2009-01-13
2535 2009-01-14 21,428,500 120,000 0.35 6,046,567,038 20,785,645 0.970 2009-01-12
2536 2009-01-13 21,308,500 -432,000 0.35 6,046,567,038 22,587,010 1.060 2009-01-09
2537 2009-01-12 21,740,500 1,034,000 0.36 6,046,567,038 22,610,120 1.040 2009-01-08
2538 2009-01-09 20,706,500 -548,000 0.34 6,046,567,038 24,226,605 1.170 2009-01-07
2539 2009-01-08 21,254,500 -190,000 0.35 6,046,567,038 21,679,590 1.020 2009-01-06
2540 2009-01-07 21,444,500 -6,000 0.35 6,046,567,038 21,658,945 1.010 2009-01-05
2541 2009-01-06 21,450,500 -112,000 0.35 6,046,567,038 20,806,985 0.970 2009-01-02
2542 2009-01-05 21,562,500 -30,000 0.36 6,046,567,038 19,837,500 0.920 2008-12-30
2543 2009-01-02 21,592,500 -70,000 0.36 6,046,567,038 20,081,025 0.930 2008-12-29
2544 2008-12-30 21,662,500 16,000 0.36 6,046,567,038 19,279,625 0.890 2008-12-23
2545 2008-12-29 21,646,500 186,000 0.36 6,046,567,038 20,997,105 0.970 2008-12-22
2546 2008-12-23 21,460,500 302,000 0.35 6,046,567,038 21,031,290 0.980 2008-12-19
2547 2008-12-22 21,158,500 -251,500 0.35 6,046,567,038 21,370,085 1.010 2008-12-18
2548 2008-12-19 21,410,000 24,000 0.35 6,046,567,038 20,553,600 0.960 2008-12-17
2549 2008-12-18 21,386,000 -274,000 0.35 6,046,567,038 19,247,400 0.900 2008-12-16
2550 2008-12-17 21,660,000 -148,000 0.36 6,046,567,038 19,710,600 0.910 2008-12-15
2551 2008-12-16 21,808,000 -326,000 0.36 6,046,567,038 20,281,440 0.930 2008-12-12
2552 2008-12-15 22,134,000 -1,348,000 0.37 6,046,567,038 22,355,340 1.010 2008-12-11
2553 2008-12-12 23,482,000 912,000 0.39 6,046,567,038 21,603,440 0.920 2008-12-10
2554 2008-12-11 22,570,000 -182,000 0.37 6,046,567,038 18,281,700 0.810 2008-12-09
2555 2008-12-10 22,752,000 -458,000 0.38 6,046,567,038 17,519,040 0.770 2008-12-08
2556 2008-12-09 23,210,000 110,000 0.38 6,046,567,038 15,550,700 0.670 2008-12-05
2557 2008-12-08 23,100,000 218,000 0.38 6,046,567,038 15,477,000 0.670 2008-12-04
2558 2008-12-05 22,882,000 -230,000 0.38 6,046,567,038 15,102,120 0.660 2008-12-03
2559 2008-12-04 23,112,000 -310,000 0.38 6,046,567,038 13,867,200 0.600 2008-12-02
2560 2008-12-03 23,422,000 -892,000 0.39 6,046,567,038 14,521,640 0.620 2008-12-01
2561 2008-12-02 24,314,000 -150,000 0.40 6,046,567,038 14,102,120 0.580 2008-11-28
2562 2008-12-01 24,464,000 736,000 0.40 6,046,567,038 13,944,480 0.570 2008-11-27
2563 2008-11-28 23,728,000 536,000 0.39 6,046,567,038 11,864,000 0.500 2008-11-26
2564 2008-11-27 23,192,000 666,000 0.38 6,046,567,038 10,204,480 0.440 2008-11-25
2565 2008-11-26 22,526,000 1,120,000 0.37 6,046,567,038 11,488,260 0.510 2008-11-24
2566 2008-11-25 21,406,000 180,000 0.35 6,046,567,038 12,201,420 0.570 2008-11-21
2567 2008-11-24 21,226,000 -30,000 0.35 6,046,567,038 12,098,820 0.570 2008-11-20
2568 2008-11-21 21,256,000 70,000 0.35 6,046,567,038 14,028,960 0.660 2008-11-19
2569 2008-11-20 21,186,000 -2,712,000 0.35 6,046,567,038 14,194,620 0.670 2008-11-18
2570 2008-11-19 23,898,000 -360,000 0.40 6,046,567,038 17,445,540 0.730 2008-11-17
2571 2008-11-18 24,258,000 -708,000 0.40 6,046,567,038 17,708,340 0.730 2008-11-14
2572 2008-11-17 24,966,000 1,074,000 0.41 6,046,567,038 17,725,860 0.710 2008-11-13
2573 2008-11-14 23,892,000 1,010,000 0.40 6,046,567,038 18,635,760 0.780 2008-11-12
2574 2008-11-13 22,882,000 442,000 0.38 6,046,567,038 17,847,960 0.780 2008-11-11
2575 2008-11-12 22,440,000 -124,000 0.37 6,046,567,038 17,952,000 0.800 2008-11-10
2576 2008-11-11 22,564,000 1,034,000 0.37 6,046,567,038 16,471,720 0.730 2008-11-07
2577 2008-11-10 21,530,000 80,000 0.36 6,046,567,038 15,716,900 0.730 2008-11-06
2578 2008-11-07 21,450,000 1,208,000 0.35 6,046,567,038 16,731,000 0.780 2008-11-05
2579 2008-11-06 20,242,000 -520,000 0.33 6,046,567,038 14,776,660 0.730 2008-11-04
2580 2008-11-05 20,762,000 -2,344,000 0.34 6,046,567,038 14,118,160 0.680 2008-11-03
2581 2008-11-04 23,106,000 3,300,000 0.38 6,046,567,038 13,170,420 0.570 2008-10-31
2582 2008-11-03 19,806,000 -28,000 0.33 6,046,567,038 10,497,180 0.530 2008-10-30
2583 2008-10-31 19,834,000 60,000 0.33 6,046,567,038 8,925,300 0.450 2008-10-29
2584 2008-10-30 19,774,000 56,000 0.33 6,046,567,038 8,305,080 0.420 2008-10-28
2585 2008-10-29 19,718,000 65,300 0.33 6,046,567,038 8,478,740 0.430 2008-10-27
2586 2008-10-28 19,652,700 20,000 0.33 6,046,567,038 9,826,350 0.500 2008-10-24
2587 2008-10-27 19,632,700 -67,000 0.32 6,046,567,038 11,386,966 0.580 2008-10-23
2588 2008-10-24 19,699,700 -2,000 0.33 6,046,567,038 12,016,817 0.610 2008-10-22
2589 2008-10-23 19,701,700 -186,000 0.33 6,046,567,038 13,397,156 0.680 2008-10-21
2590 2008-10-22 19,887,700 -2,000 0.33 6,046,567,038 14,716,898 0.740 2008-10-20
2591 2008-10-21 19,889,700 -100,000 0.33 6,046,567,038 14,718,378 0.740 2008-10-17
2592 2008-10-20 19,989,700 -159,000 0.33 6,046,567,038 14,792,378 0.740 2008-10-16
2593 2008-10-17 20,148,700 404,000 0.33 6,046,567,038 16,118,960 0.800 2008-10-15
2594 2008-10-16 19,744,700 414,000 0.33 6,046,567,038 17,177,889 0.870 2008-10-14
2595 2008-10-15 19,330,700 -294,000 0.32 6,046,567,038 17,011,016 0.880 2008-10-13
2596 2008-10-13 19,624,700 -10,000 0.32 6,046,567,038 18,839,712 0.960 2008-10-09
2597 2008-10-10 19,634,700 10,000 0.32 6,046,567,038 18,456,618 0.940 2008-10-08
2598 2008-10-09 19,624,700 136,000 0.32 6,046,567,038 20,802,182 1.060 2008-10-06
2599 2008-10-08 19,488,700 204,000 0.32 6,046,567,038 22,606,892 1.160 2008-10-03
2600 2008-10-03 19,284,700 -282,000 0.32 6,046,567,038 23,141,640 1.200 2008-09-30
2601 2008-10-02 19,566,700 84,000 0.32 6,046,567,038 24,262,708 1.240 2008-09-29
2602 2008-09-30 19,482,700 56,000 0.32 6,046,567,038 25,717,164 1.320 2008-09-26
2603 2008-09-29 19,426,700 -38,000 0.32 6,046,567,038 26,226,045 1.350 2008-09-25
2604 2008-09-26 19,464,700 134,000 0.32 6,046,567,038 25,888,051 1.330 2008-09-24
2605 2008-09-25 19,330,700 112,000 0.32 6,046,567,038 26,289,752 1.360 2008-09-23
2606 2008-09-24 19,218,700 348,000 0.32 6,046,567,038 27,482,741 1.430 2008-09-22
2607 2008-09-23 18,870,700 2,000 0.31 6,046,567,038 25,852,859 1.370 2008-09-19
2608 2008-09-22 18,868,700 42,000 0.31 6,046,567,038 23,585,875 1.250 2008-09-18
2609 2008-09-19 18,826,700 178,000 0.31 6,046,567,038 24,286,443 1.290 2008-09-17
2610 2008-09-18 18,648,700 -198,500 0.31 6,046,567,038 24,989,258 1.340 2008-09-16
2611 2008-09-17 18,847,200 -104,000 0.31 6,046,567,038 25,820,664 1.370 2008-09-12
2612 2008-09-16 18,951,200 88,000 0.31 6,046,567,038 25,205,096 1.330 2008-09-11
2613 2008-09-12 18,863,200 254,000 0.31 6,046,567,038 26,785,744 1.420 2008-09-10
2614 2008-09-11 18,609,200 110,000 0.31 6,046,567,038 28,472,076 1.530 2008-09-09
2615 2008-09-10 18,499,200 122,000 0.31 6,046,567,038 29,043,744 1.570 2008-09-08
2616 2008-09-09 18,377,200 -74,000 0.30 6,046,567,038 26,463,168 1.440 2008-09-05
2617 2008-09-08 18,451,200 65,000 0.31 6,046,567,038 28,045,824 1.520 2008-09-04
2618 2008-09-05 18,386,200 220,000 0.30 6,046,567,038 28,866,334 1.570 2008-09-03
2619 2008-09-04 18,166,200 90,000 0.30 6,046,567,038 31,427,526 1.730 2008-09-02
2620 2008-09-03 18,076,200 40,000 0.30 6,046,567,038 32,717,922 1.810 2008-09-01
2621 2008-09-02 18,036,200 -122,000 0.30 6,046,567,038 33,727,694 1.870 2008-08-29
2622 2008-09-01 18,158,200 292,000 0.30 6,046,567,038 33,047,924 1.820 2008-08-28
2623 2008-08-28 17,866,200 64,000 0.30 6,046,567,038 31,444,512 1.760 2008-08-26
2624 2008-08-27 17,802,200 80,000 0.29 6,046,567,038 32,756,048 1.840 2008-08-25
2625 2008-08-26 17,722,200 18,000 0.29 6,046,567,038 32,077,182 1.810 2008-08-21
2626 2008-08-25 17,704,200 -74,000 0.29 6,046,567,038 32,398,686 1.830 2008-08-20
2627 2008-08-21 17,778,200 36,000 0.29 6,046,567,038 30,400,722 1.710 2008-08-19
2628 2008-08-20 17,742,200 62,000 0.29 6,046,567,038 31,048,850 1.750 2008-08-18
2629 2008-08-19 17,680,200 -20,000 0.29 6,046,567,038 31,824,360 1.800 2008-08-15
2630 2008-08-18 17,700,200 32,000 0.29 6,046,567,038 33,099,374 1.870 2008-08-14
2631 2008-08-15 17,668,200 116,000 0.29 6,046,567,038 34,276,308 1.940 2008-08-13
2632 2008-08-14 17,552,200 -16,000 0.29 6,046,567,038 35,455,444 2.020 2008-08-12
2633 2008-08-13 17,568,200 22,000 0.29 6,046,567,038 36,893,220 2.100 2008-08-11
2634 2008-08-12 17,546,200 34,000 0.29 6,046,567,038 39,128,026 2.230 2008-08-08
2635 2008-08-11 17,512,200 12,000 0.29 6,046,567,038 40,978,548 2.340 2008-08-07
2636 2008-08-08 17,500,200 -56,000 0.29 6,046,567,038 42,525,486 2.430 2008-08-05
2637 2008-08-07 17,556,200 10,000 0.29 6,046,567,038 46,172,806 2.630 2008-08-04
2638 2008-08-05 17,546,200 -30,000 0.29 6,046,567,038 47,374,740 2.700 2008-08-01
2639 2008-08-04 17,576,200 46,000 0.29 6,046,567,038 47,631,502 2.710 2008-07-31
2640 2008-08-01 17,530,200 68,000 0.29 6,046,567,038 47,331,540 2.700 2008-07-30
2641 2008-07-31 17,462,200 28,000 0.29 6,046,567,038 47,671,806 2.730 2008-07-29
2642 2008-07-30 17,434,200 20,000 0.29 6,046,567,038 48,815,760 2.800 2008-07-28
2643 2008-07-29 17,414,200 72,000 0.29 6,046,567,038 50,501,180 2.900 2008-07-25
2644 2008-07-28 17,342,200 32,000 0.29 6,046,567,038 52,026,600 3.000 2008-07-24
2645 2008-07-25 17,310,200 46,000 0.29 6,046,567,038 52,449,906 3.030 2008-07-23
2646 2008-07-24 17,264,200 84,000 0.29 6,046,567,038 49,720,896 2.880 2008-07-22
2647 2008-07-23 17,180,200 86,000 0.28 6,046,567,038 52,571,412 3.060 2008-07-21
2648 2008-07-22 17,094,200 14,000 0.28 6,046,567,038 51,624,484 3.020 2008-07-18
2649 2008-07-21 17,080,200 84,000 0.28 6,046,567,038 51,582,204 3.020 2008-07-17
2650 2008-07-18 16,996,200 152,000 0.28 6,046,567,038 50,818,638 2.990 2008-07-16
2651 2008-07-17 16,844,200 94,000 0.28 6,046,567,038 53,901,440 3.200 2008-07-15
2652 2008-07-16 16,750,200 54,000 0.28 6,046,567,038 57,788,190 3.450 2008-07-14
2653 2008-07-15 16,696,200 869,400 0.28 6,046,567,038 55,765,308 3.340 2008-07-11
2654 2008-07-14 15,826,800 22,000 0.30 5,257,884,381 50,962,296 3.220 2008-07-10
2655 2008-07-11 15,804,800 -50,000 0.30 5,257,884,381 50,575,360 3.200 2008-07-09
2656 2008-07-10 15,854,800 186,000 0.30 5,257,884,381 48,991,332 3.090 2008-07-08
2657 2008-07-09 15,668,800 -26,000 0.30 5,257,884,381 51,080,288 3.260 2008-07-07
2658 2008-07-07 15,694,800 10,000 0.30 5,257,884,381 49,909,464 3.180 2008-07-03
2659 2008-07-04 15,684,800 28,000 0.30 5,257,884,381 50,975,600 3.250 2008-07-02
2660 2008-07-03 15,656,800 6,000 0.30 5,257,884,381 51,980,576 3.320 2008-06-30
2661 2008-07-02 15,650,800 12,000 0.30 5,257,884,381 53,056,212 3.390 2008-06-27
2662 2008-06-30 15,638,800 8,000 0.30 5,257,884,381 54,735,800 3.500 2008-06-26
2663 2008-06-27 15,630,800 -20,000 0.30 5,257,884,381 55,333,032 3.540 2008-06-25
2664 2008-06-26 15,650,800 10,000 0.30 5,257,884,381 54,777,800 3.500 2008-06-24
2665 2008-06-25 15,640,800 30,000 0.30 5,257,884,381 56,932,512 3.640 2008-06-23
2666 2008-06-24 15,610,800 -50,000 0.30 5,257,884,381 56,198,880 3.600 2008-06-20
2667 2008-06-23 15,660,800 2,000 0.30 5,257,884,381 55,909,056 3.570 2008-06-19
2668 2008-06-19 15,658,800 14,000 0.30 5,257,884,381 55,432,152 3.540 2008-06-17
2669 2008-06-18 15,644,800 -214,000 0.30 5,257,884,381 55,539,040 3.550 2008-06-16
2670 2008-06-17 15,858,800 40,000 0.30 5,257,884,381 55,822,976 3.520 2008-06-13
2671 2008-06-16 15,818,800 -18,000 0.30 5,257,884,381 58,213,184 3.680 2008-06-12
2672 2008-06-13 15,836,800 -38,000 0.30 5,257,884,381 60,971,680 3.850 2008-06-11
2673 2008-06-12 15,874,800 -52,000 0.30 5,257,884,381 63,181,704 3.980 2008-06-10
2674 2008-06-11 15,926,800 -52,000 0.30 5,257,884,381 65,618,416 4.120 2008-06-06
2675 2008-06-10 15,978,800 10,000 0.30 5,257,884,381 64,394,564 4.030 2008-06-05
2676 2008-06-06 15,968,800 -4,000 0.30 5,257,884,381 65,312,392 4.090 2008-06-04
2677 2008-06-05 15,972,800 300,000 0.30 5,257,884,381 65,967,664 4.130 2008-06-03
2678 2008-06-04 15,672,800 -864,000 0.30 5,257,884,381 66,609,400 4.250 2008-06-02
2679 2008-06-03 16,536,800 -114,000 0.31 5,257,884,381 73,258,024 4.430 2008-05-30
2680 2008-06-02 16,650,800 -120,000 0.32 5,257,884,381 71,598,440 4.300 2008-05-29
2681 2008-05-30 16,770,800 2,000 0.32 5,257,884,381 70,940,484 4.230 2008-05-28
2682 2008-05-29 16,768,800 2,000 0.32 5,257,884,381 71,602,776 4.270 2008-05-27
2683 2008-05-28 16,766,800 -190,000 0.32 5,257,884,381 71,258,900 4.250 2008-05-26
2684 2008-05-27 16,956,800 -126,000 0.32 5,257,884,381 73,422,944 4.330 2008-05-23
2685 2008-05-26 17,082,800 -94,000 0.32 5,257,884,381 74,993,492 4.390 2008-05-22
2686 2008-05-23 17,176,800 8,000 0.33 5,257,884,381 74,719,080 4.350 2008-05-21
2687 2008-05-22 17,168,800 -28,000 0.33 5,257,884,381 73,139,088 4.260 2008-05-20
2688 2008-05-21 17,196,800 -56,000 0.33 5,257,884,381 72,226,560 4.200 2008-05-19
2689 2008-05-20 17,252,800 -104,000 0.33 5,257,884,381 72,461,760 4.200 2008-05-16
2690 2008-05-19 17,356,800 106,000 0.33 5,257,884,381 73,419,264 4.230 2008-05-15
2691 2008-05-16 17,250,800 118,000 0.33 5,257,884,381 73,488,408 4.260 2008-05-14
2692 2008-05-15 17,132,800 -66,000 0.33 5,257,884,381 71,786,432 4.190 2008-05-13
2693 2008-05-14 17,198,800 68,000 0.33 5,257,884,381 69,483,152 4.040 2008-05-09
2694 2008-05-13 17,130,800 940,000 0.33 5,257,884,381 69,722,356 4.070 2008-05-08
2695 2008-05-09 16,190,800 48,000 0.31 5,257,884,381 63,144,120 3.900 2008-05-07
2696 2008-05-08 16,142,800 194,000 0.31 5,257,884,381 62,956,920 3.900 2008-05-06
2697 2008-05-07 15,948,800 30,000 0.30 5,257,884,381 58,372,608 3.660 2008-05-05
2698 2008-05-06 15,918,800 10,000 0.30 5,257,884,381 58,103,620 3.650 2008-05-02
2699 2008-05-05 15,908,800 -70,000 0.30 5,257,884,381 57,589,856 3.620 2008-04-30
2700 2008-05-02 15,978,800 -50,000 0.30 5,257,884,381 58,162,832 3.640 2008-04-29
2701 2008-04-30 16,028,800 -214,000 0.30 5,257,884,381 57,222,816 3.570 2008-04-28
2702 2008-04-29 16,242,800 -82,000 0.31 5,257,884,381 58,311,652 3.590 2008-04-25
2703 2008-04-28 16,324,800 64,000 0.31 5,257,884,381 59,422,272 3.640 2008-04-24
2704 2008-04-25 16,260,800 -74,000 0.31 5,257,884,381 58,213,664 3.580 2008-04-23
2705 2008-04-24 16,334,800 -40,000 0.31 5,257,884,381 55,701,668 3.410 2008-04-22
2706 2008-04-23 16,374,800 -1,472,000 0.31 5,257,884,381 51,416,872 3.140 2008-04-21
2707 2008-04-22 17,846,800 -8,000 0.34 5,257,884,381 50,149,508 2.810 2008-04-18
2708 2008-04-21 17,854,800 -16,000 0.34 5,257,884,381 52,136,016 2.920 2008-04-17
2709 2008-04-18 17,870,800 10,000 0.34 5,257,884,381 49,859,532 2.790 2008-04-16
2710 2008-04-17 17,860,800 32,000 0.34 5,257,884,381 50,188,848 2.810 2008-04-15
2711 2008-04-16 17,828,800 -22,000 0.34 5,257,884,381 51,168,656 2.870 2008-04-14
2712 2008-04-15 17,850,800 -10,000 0.34 5,257,884,381 53,730,908 3.010 2008-04-11
2713 2008-04-14 17,860,800 34,000 0.34 5,257,884,381 51,617,712 2.890 2008-04-10
2714 2008-04-11 17,826,800 -4,000 0.34 5,257,884,381 52,054,256 2.920 2008-04-09
2715 2008-04-10 17,830,800 -36,000 0.34 5,257,884,381 54,562,248 3.060 2008-04-08
2716 2008-04-09 17,866,800 -16,000 0.34 5,257,884,381 55,744,416 3.120 2008-04-07
2717 2008-04-08 17,882,800 -248,000 0.34 5,257,884,381 55,436,680 3.100 2008-04-03
2718 2008-04-07 18,130,800 10,000 0.34 5,257,884,381 53,485,860 2.950 2008-04-02
2719 2008-04-03 18,120,800 12,000 0.34 5,257,884,381 51,281,864 2.830 2008-04-01
2720 2008-04-02 18,108,800 -78,000 0.34 5,257,884,381 51,428,992 2.840 2008-03-31
2721 2008-04-01 18,186,800 -24,000 0.35 5,257,884,381 52,741,720 2.900 2008-03-28
2722 2008-03-31 18,210,800 -40,000 0.35 5,257,884,381 50,079,700 2.750 2008-03-27
2723 2008-03-28 18,250,800 -16,000 0.35 5,257,884,381 48,729,636 2.670 2008-03-26
2724 2008-03-27 18,266,800 -46,000 0.35 5,257,884,381 48,407,020 2.650 2008-03-25
2725 2008-03-26 18,312,800 -10,000 0.35 5,257,884,381 44,133,848 2.410 2008-03-20
2726 2008-03-25 18,322,800 -336,000 0.35 5,257,884,381 46,906,368 2.560 2008-03-19
2727 2008-03-20 18,658,800 -4,000 0.35 5,257,884,381 44,967,708 2.410 2008-03-18
2728 2008-03-19 18,662,800 686,000 0.35 5,257,884,381 50,762,816 2.720 2008-03-17
2729 2008-03-18 17,976,800 110,000 0.34 5,257,884,381 53,930,400 3.000 2008-03-14
2730 2008-03-17 17,866,800 246,000 0.34 5,257,884,381 55,029,744 3.080 2008-03-13
2731 2008-03-14 17,620,800 4,000 0.34 5,257,884,381 55,329,312 3.140 2008-03-12
2732 2008-03-13 17,616,800 410,000 0.34 5,257,884,381 55,492,920 3.150 2008-03-11
2733 2008-03-12 17,206,800 32,000 0.33 5,257,884,381 52,480,740 3.050 2008-03-10
2734 2008-03-11 17,174,800 52,000 0.33 5,257,884,381 54,100,620 3.150 2008-03-07
2735 2008-03-10 17,122,800 -18,000 0.33 5,257,884,381 57,875,064 3.380 2008-03-06
2736 2008-03-07 17,140,800 46,000 0.33 5,257,884,381 58,450,128 3.410 2008-03-05
2737 2008-03-06 17,094,800 20,000 0.33 5,257,884,381 59,489,904 3.480 2008-03-04
2738 2008-03-05 17,074,800 -18,000 0.32 5,257,884,381 59,591,052 3.490 2008-03-03
2739 2008-03-04 17,092,800 10,000 0.33 5,257,884,381 60,850,368 3.560 2008-02-29
2740 2008-03-03 17,082,800 -24,000 0.32 5,257,884,381 59,960,628 3.510 2008-02-28
2741 2008-02-29 17,106,800 -20,000 0.33 5,257,884,381 57,820,984 3.380 2008-02-27
2742 2008-02-28 17,126,800 -30,000 0.33 5,257,884,381 56,004,636 3.270 2008-02-26
2743 2008-02-27 17,156,800 36,000 0.33 5,257,884,381 54,215,488 3.160 2008-02-25
2744 2008-02-26 17,120,800 20,000 0.33 5,257,884,381 55,642,600 3.250 2008-02-22
2745 2008-02-25 17,100,800 28,000 0.33 5,257,884,381 58,142,720 3.400 2008-02-21
2746 2008-02-22 17,072,800 -16,000 0.32 5,257,884,381 60,266,984 3.530 2008-02-20
2747 2008-02-21 17,088,800 -46,000 0.33 5,257,884,381 61,348,792 3.590 2008-02-19
2748 2008-02-20 17,134,800 44,000 0.33 5,257,884,381 61,513,932 3.590 2008-02-18
2749 2008-02-19 17,090,800 94,000 0.33 5,257,884,381 60,330,524 3.530 2008-02-15
2750 2008-02-18 16,996,800 184,000 0.32 5,257,884,381 58,978,896 3.470 2008-02-14
2751 2008-02-15 16,812,800 -86,000 0.32 5,257,884,381 55,818,496 3.320 2008-02-13
2752 2008-02-14 16,898,800 42,000 0.32 5,257,884,381 50,696,400 3.000 2008-02-12
2753 2008-02-13 16,856,800 20,000 0.32 5,257,884,381 51,076,104 3.030 2008-02-11
2754 2008-02-12 16,836,800 -150,000 0.32 5,257,884,381 56,908,384 3.380 2008-02-05
2755 2008-02-11 16,986,800 166,000 0.32 5,257,884,381 55,546,836 3.270 2008-02-04
2756 2008-02-05 16,820,800 -94,000 0.32 5,257,884,381 53,153,728 3.160 2008-02-01
2757 2008-02-04 16,914,800 -156,000 0.32 5,257,884,381 50,406,104 2.980 2008-01-31
2758 2008-02-01 17,070,800 72,000 0.32 5,257,884,381 52,748,772 3.090 2008-01-30
2759 2008-01-31 16,998,800 18,000 0.32 5,257,884,381 55,756,064 3.280 2008-01-29
2760 2008-01-30 16,980,800 -16,000 0.32 5,257,884,381 57,734,720 3.400 2008-01-28
2761 2008-01-29 16,996,800 -34,000 0.32 5,257,884,381 57,789,120 3.400 2008-01-25
2762 2008-01-28 17,030,800 44,000 0.32 5,257,884,381 55,861,024 3.280 2008-01-24
2763 2008-01-25 16,986,800 -40,000 0.32 5,257,884,381 57,924,988 3.410 2008-01-23
2764 2008-01-24 17,026,800 -36,000 0.32 5,257,884,381 58,231,656 3.420 2008-01-22
2765 2008-01-23 17,062,800 -10,000 0.32 5,257,884,381 63,985,500 3.750 2008-01-21
2766 2008-01-22 17,072,800 -40,000 0.32 5,257,884,381 67,266,832 3.940 2008-01-18
2767 2008-01-21 17,112,800 -36,000 0.33 5,257,884,381 67,082,176 3.920 2008-01-17
2768 2008-01-18 17,148,800 -34,000 0.33 5,257,884,381 69,967,104 4.080 2008-01-16
2769 2008-01-17 17,182,800 -14,000 0.33 5,257,884,381 72,167,760 4.200 2008-01-15
2770 2008-01-16 17,196,800 -64,000 0.33 5,257,884,381 75,665,920 4.400 2008-01-14
2771 2008-01-15 17,260,800 -40,000 0.33 5,257,884,381 77,328,384 4.480 2008-01-11
2772 2008-01-14 17,300,800 130,000 0.33 5,257,884,381 77,507,584 4.480 2008-01-10
2773 2008-01-10 17,170,800 20,000 0.33 5,257,884,381 76,581,768 4.460 2008-01-08
2774 2008-01-09 17,150,800 4,000 0.33 5,257,884,381 76,321,060 4.450 2008-01-07
2775 2008-01-08 17,146,800 18,000 0.33 5,257,884,381 78,703,812 4.590 2008-01-04
2776 2008-01-07 17,128,800 -182,000 0.33 5,257,884,381 75,880,584 4.430 2008-01-03
2777 2008-01-04 17,310,800 -30,000 0.33 5,257,884,381 79,629,680 4.600 2008-01-02
2778 2008-01-02 17,340,800 -18,000 0.33 5,257,884,381 79,420,864 4.580 2007-12-27
2779 2007-12-28 17,358,800 -50,000 0.33 5,256,884,381 77,246,660 4.450 2007-12-21
2780 2007-12-27 17,408,800 -26,000 0.33 5,256,884,381 76,772,808 4.410 2007-12-20
2781 2007-12-21 17,434,800 -56,000 0.33 5,256,884,381 77,410,512 4.440 2007-12-19
2782 2007-12-20 17,490,800 -16,000 0.33 5,256,884,381 77,834,060 4.450 2007-12-18
2783 2007-12-19 17,506,800 -40,000 0.33 5,256,884,381 76,854,852 4.390 2007-12-17
2784 2007-12-18 17,546,800 8,000 0.33 5,256,884,381 80,013,408 4.560 2007-12-14
2785 2007-12-17 17,538,800 -106,000 0.33 5,256,884,381 82,081,584 4.680 2007-12-13
2786 2007-12-14 17,644,800 -4,000 0.34 5,256,884,381 83,283,456 4.720 2007-12-12
2787 2007-12-13 17,648,800 -4,000 0.34 5,256,884,381 84,184,776 4.770 2007-12-11
2788 2007-12-12 17,652,800 -28,000 0.34 5,256,884,381 81,202,880 4.600 2007-12-10
2789 2007-12-11 17,680,800 30,000 0.34 5,256,884,381 84,337,416 4.770 2007-12-07
2790 2007-12-10 17,650,800 -60,000 0.34 5,256,884,381 85,782,888 4.860 2007-12-06
2791 2007-12-07 17,710,800 24,000 0.34 5,256,884,381 85,011,840 4.800 2007-12-05
2792 2007-12-06 17,686,800 -24,000 0.34 5,256,884,381 85,427,244 4.830 2007-12-04
2793 2007-12-05 17,710,800 -52,000 0.34 5,256,884,381 85,897,380 4.850 2007-12-03
2794 2007-12-04 17,762,800 -250,000 0.34 5,256,884,381 84,550,928 4.760 2007-11-30
2795 2007-12-03 18,012,800 -44,000 0.34 5,256,884,381 85,921,056 4.770 2007-11-29
2796 2007-11-30 18,056,800 -164,000 0.34 5,256,884,381 84,325,256 4.670 2007-11-28
2797 2007-11-29 18,220,800 4,000 0.35 5,256,684,381 82,358,016 4.520 2007-11-27
2798 2007-11-28 18,216,800 -92,000 0.35 5,256,684,381 83,068,608 4.560 2007-11-26
2799 2007-11-27 18,308,800 28,000 0.35 5,256,684,381 80,741,808 4.410 2007-11-23
2800 2007-11-26 18,280,800 84,000 0.35 5,256,684,381 81,349,560 4.450 2007-11-22
2801 2007-11-23 18,196,800 -48,000 0.35 5,256,684,381 80,429,856 4.420 2007-11-21
2802 2007-11-22 18,244,800 -16,000 0.35 5,256,684,381 82,648,944 4.530 2007-11-20
2803 2007-11-21 18,260,800 -130,000 0.35 5,256,684,381 83,086,640 4.550 2007-11-19
2804 2007-11-20 18,390,800 72,000 0.35 5,256,684,381 82,206,876 4.470 2007-11-16
2805 2007-11-19 18,318,800 136,000 0.35 5,256,684,381 85,182,420 4.650 2007-11-15
2806 2007-11-16 18,182,800 44,000 0.35 5,256,684,381 87,277,440 4.800 2007-11-14
2807 2007-11-15 18,138,800 326,000 0.35 5,256,684,381 86,340,688 4.760 2007-11-13
2808 2007-11-14 17,812,800 232,000 0.34 5,256,684,381 85,323,312 4.790 2007-11-12
2809 2007-11-13 17,580,800 166,000 0.33 5,256,684,381 84,036,224 4.780 2007-11-09
2810 2007-11-12 17,414,800 -1,008,000 0.33 5,256,684,381 83,939,336 4.820 2007-11-08
2811 2007-11-09 18,422,800 -74,000 0.35 5,256,684,381 90,455,948 4.910 2007-11-07
2812 2007-11-08 18,496,800 98,000 0.35 5,256,684,381 85,825,152 4.640 2007-11-06
2813 2007-11-07 18,398,800 278,000 0.35 5,256,684,381 85,002,456 4.620 2007-11-05
2814 2007-11-06 18,120,800 138,000 0.34 5,256,684,381 86,436,216 4.770 2007-11-02
2815 2007-11-05 17,982,800 158,000 0.34 5,256,684,381 89,914,000 5.000 2007-11-01
2816 2007-11-02 17,824,800 274,000 0.34 5,256,684,381 88,054,512 4.940 2007-10-31
2817 2007-11-01 17,550,800 -142,000 0.33 5,256,684,381 89,333,572 5.090 2007-10-30
2818 2007-10-31 17,692,800 -348,000 0.34 5,256,684,381 88,464,000 5.000 2007-10-29
2819 2007-10-30 18,040,800 -408,000 0.34 5,256,684,381 91,106,040 5.050 2007-10-26
2820 2007-10-29 18,448,800 -180,000 0.35 5,256,684,381 90,952,584 4.930 2007-10-25
2821 2007-10-26 18,628,800 -22,000 0.35 5,256,684,381 92,212,560 4.950 2007-10-24
2822 2007-10-25 18,650,800 -44,000 0.35 5,256,684,381 94,932,572 5.090 2007-10-23
2823 2007-10-24 18,694,800 1,030,000 0.36 5,256,684,381 94,595,688 5.060 2007-10-22
2824 2007-10-23 17,664,800 -534,000 0.34 5,256,684,381 91,680,312 5.190 2007-10-18
2825 2007-10-22 18,198,800 1,056,000 0.35 5,256,684,381 94,633,760 5.200 2007-10-17
2826 2007-10-18 17,142,800 182,000 0.33 5,256,684,381 92,056,836 5.370 2007-10-16
2827 2007-10-17 16,960,800 -40,000 0.32 5,256,684,381 93,284,400 5.500 2007-10-15
2828 2007-10-16 17,000,800 -212,000 0.32 5,256,684,381 94,524,448 5.560 2007-10-12
2829 2007-10-15 17,212,800 -1,044,000 0.33 5,256,684,381 96,391,680 5.600 2007-10-11
2830 2007-10-12 18,256,800 -1,034,000 0.35 5,256,684,381 100,594,968 5.510 2007-10-10
2831 2007-10-11 19,290,800 -630,000 0.37 5,256,684,381 105,906,492 5.490 2007-10-09
2832 2007-10-10 19,920,800 -1,170,000 0.38 5,256,684,381 110,759,648 5.560 2007-10-08
2833 2007-10-09 21,090,800 -858,000 0.40 5,256,684,381 119,163,020 5.650 2007-10-05
2834 2007-10-08 21,948,800 -1,632,000 0.42 5,256,684,381 116,548,128 5.310 2007-10-04
2835 2007-10-05 23,580,800 -10,000 0.45 5,256,684,381 133,938,944 5.680 2007-10-03
2836 2007-10-04 23,590,800 -424,000 0.45 5,256,684,381 145,083,420 6.150 2007-10-02
2837 2007-10-03 24,014,800 836,000 0.46 5,256,684,381 150,092,500 6.250 2007-09-28
2838 2007-10-02 23,178,800 530,000 0.44 5,256,684,381 140,463,528 6.060 2007-09-27
2839 2007-09-28 22,648,800 84,000 0.43 5,256,684,381 131,136,552 5.790 2007-09-25
2840 2007-09-27 22,564,800 -218,000 0.43 5,256,684,381 131,552,784 5.830 2007-09-24
2841 2007-09-25 22,782,800 -254,000 0.43 5,256,684,381 131,456,756 5.770 2007-09-21
2842 2007-09-24 23,036,800 -248,000 0.44 5,256,684,381 126,702,400 5.500 2007-09-20
2843 2007-09-21 23,284,800 -462,000 0.44 5,256,684,381 126,436,464 5.430 2007-09-19
2844 2007-09-20 23,746,800 80,000 0.45 5,256,684,381 123,958,296 5.220 2007-09-18
2845 2007-09-19 23,666,800 -26,000 0.45 5,256,684,381 125,434,040 5.300 2007-09-17
2846 2007-09-18 23,692,800 2,000 0.45 5,256,684,381 128,651,904 5.430 2007-09-14
2847 2007-09-17 23,690,800 58,000 0.45 5,256,684,381 126,508,872 5.340 2007-09-13
2848 2007-09-14 23,632,800 -48,000 0.45 5,256,684,381 125,253,840 5.300 2007-09-12
2849 2007-09-13 23,680,800 174,000 0.45 5,256,684,381 124,324,200 5.250 2007-09-11
2850 2007-09-12 23,506,800 -68,000 0.45 5,256,684,381 123,880,836 5.270 2007-09-10
2851 2007-09-11 23,574,800 192,000 0.45 5,256,684,381 124,946,440 5.300 2007-09-07
2852 2007-09-10 23,382,800 -34,000 0.44 5,256,684,381 125,331,808 5.360 2007-09-06
2853 2007-09-07 23,416,800 2,000 0.45 5,256,684,381 124,811,544 5.330 2007-09-05
2854 2007-09-06 23,414,800 470,000 0.45 5,256,684,381 123,630,144 5.280 2007-09-04
2855 2007-09-05 22,944,800 358,000 0.44 5,256,684,381 125,508,056 5.470 2007-09-03
2856 2007-09-04 22,586,800 -58,000 0.43 5,256,684,381 116,999,624 5.180 2007-08-31
2857 2007-09-03 22,644,800 94,000 0.43 5,256,684,381 116,167,824 5.130 2007-08-30
2858 2007-08-31 22,550,800 150,000 0.43 5,256,684,381 115,234,588 5.110 2007-08-29
2859 2007-08-30 22,400,800 54,000 0.43 5,231,684,381 119,620,272 5.340 2007-08-28
2860 2007-08-29 22,346,800 -88,000 0.43 5,231,684,381 120,672,720 5.400 2007-08-27
2861 2007-08-28 22,434,800 -28,000 0.43 5,231,684,381 115,314,872 5.140 2007-08-24
2862 2007-08-27 22,462,800 -2,000 0.43 5,231,684,381 113,661,768 5.060 2007-08-23
2863 2007-08-24 22,464,800 -176,000 0.43 5,231,684,381 111,650,056 4.970 2007-08-22
2864 2007-08-23 22,640,800 226,000 0.43 5,231,684,381 106,411,760 4.700 2007-08-21
2865 2007-08-22 22,414,800 -30,000 0.43 5,231,684,381 106,470,300 4.750 2007-08-20
2866 2007-08-21 22,444,800 -408,000 0.43 5,231,684,381 100,103,808 4.460 2007-08-17
2867 2007-08-20 22,852,800 -434,000 0.44 5,231,684,381 106,494,048 4.660 2007-08-16
2868 2007-08-17 23,286,800 118,000 0.45 5,231,684,381 115,502,528 4.960 2007-08-15
2869 2007-08-16 23,168,800 230,000 0.44 5,231,684,381 117,234,128 5.060 2007-08-14
2870 2007-08-15 22,938,800 122,000 0.44 5,231,684,381 115,840,940 5.050 2007-08-13
2871 2007-08-14 22,816,800 600,000 0.44 5,231,684,381 117,506,520 5.150 2007-08-10
2872 2007-08-13 22,216,800 636,000 0.42 5,231,684,381 118,859,880 5.350 2007-08-09
2873 2007-08-10 21,580,800 156,000 0.41 5,231,684,381 112,867,584 5.230 2007-08-08
2874 2007-08-09 21,424,800 -504,000 0.41 5,231,684,381 111,194,712 5.190 2007-08-07
2875 2007-08-08 21,928,800 32,000 0.42 5,231,684,381 114,687,624 5.230 2007-08-06
2876 2007-08-07 21,896,800 208,000 0.42 5,231,684,381 119,556,528 5.460 2007-08-03
2877 2007-08-06 21,688,800 56,000 0.41 5,231,684,381 119,505,288 5.510 2007-08-02
2878 2007-08-03 21,632,800 770,000 0.41 5,231,684,381 120,062,040 5.550 2007-08-01
2879 2007-08-02 20,862,800 88,000 0.40 5,231,684,381 119,752,472 5.740 2007-07-31
2880 2007-08-01 20,774,800 -94,000 0.40 5,231,684,381 117,793,116 5.670 2007-07-30
2881 2007-07-31 20,868,800 66,000 0.40 5,231,684,381 114,569,712 5.490 2007-07-27
2882 2007-07-30 20,802,800 354,000 0.41 5,028,684,381 120,656,240 5.800 2007-07-26
2883 2007-07-27 20,448,800 252,000 0.41 5,028,684,381 119,625,480 5.850 2007-07-25
2884 2007-07-26 20,196,800 176,000 0.40 5,028,684,381 117,747,344 5.830 2007-07-24
2885 2007-07-25 20,020,800 -194,000 0.40 5,028,684,381 119,123,760 5.950 2007-07-23
2886 2007-07-24 20,214,800 -440,000 0.40 5,028,684,381 118,863,024 5.880 2007-07-20
2887 2007-07-23 20,654,800 232,000 0.41 5,028,684,381 119,591,292 5.790 2007-07-19
2888 2007-07-20 20,422,800 14,000 0.41 5,028,684,381 121,719,888 5.960 2007-07-18
2889 2007-07-19 20,408,800 10,000 0.41 5,028,684,381 125,105,944 6.130 2007-07-17
2890 2007-07-18 20,398,800 180,000 0.41 5,028,684,381 123,820,716 6.070 2007-07-16
2891 2007-07-17 20,218,800 81,600 0.40 5,028,684,381 124,952,184 6.180 2007-07-13
2892 2007-07-16 20,137,200 -8,000 0.40 5,028,684,381 123,239,664 6.120 2007-07-12
2893 2007-07-13 20,145,200 3,370,000 0.40 5,028,684,381 121,274,104 6.020 2007-07-11
2894 2007-07-12 16,775,200 1,322,400 0.33 5,028,684,381 98,638,176 5.880 2007-07-10
2895 2007-07-11 15,452,800 -282,000 0.31 5,028,684,381 90,553,408 5.860 2007-07-09
2896 2007-07-10 15,734,800 -3,354,000 0.31 5,028,684,381 91,576,536 5.820 2007-07-06
2897 2007-07-09 19,088,800 -736,000 0.38 5,028,684,381 111,096,816 5.820 2007-07-05
2898 2007-07-06 19,824,800 -984,000 0.39 5,028,684,381 104,080,200 5.250 2007-07-04
2899 2007-07-04 20,808,800 -126,000 0.41 5,028,684,381 100,090,328 4.810 2007-06-29
2900 2007-07-03 20,934,800 176,000 0.42 5,028,684,381 101,324,432 4.840 2007-06-28
2901 2007-06-29 20,758,800 252,000 0.41 5,028,684,381 99,642,240 4.800 2007-06-27
2902 2007-06-28 20,506,800 -164,000 0.41 5,028,684,381 100,278,252 4.890 2007-06-26
2903 2007-06-27 20,670,800 720,000 0.41 5,028,684,381 99,426,548 4.810 2007-06-25
2904 2007-06-26 19,950,800 0.40 5,028,684,381 98,955,968 4.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top