CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,680,150 | 476,000 | 0.06 | 7,857,727,149 | 2,480,480 | 0.530 | 2026-01-29 |
| 5 | 2026-01-30 | 4,204,150 | 1,346,000 | 0.05 | 7,857,727,149 | 2,228,200 | 0.530 | 2026-01-28 |
| 6 | 2026-01-29 | 2,858,150 | 1,752,000 | 0.04 | 7,857,727,149 | 1,486,238 | 0.520 | 2026-01-27 |
| 7 | 2026-01-28 | 1,106,150 | -25,180 | 0.01 | 7,857,727,149 | 553,075 | 0.500 | 2026-01-26 |
| 8 | 2026-01-27 | 1,131,330 | -3,160,820 | 0.01 | 7,857,727,149 | 537,382 | 0.475 | 2026-01-23 |
| 9 | 2026-01-26 | 4,292,150 | -888,000 | 0.05 | 7,857,727,149 | 2,017,311 | 0.470 | 2026-01-22 |
| 10 | 2026-01-23 | 5,180,150 | 734,000 | 0.07 | 7,857,727,149 | 2,486,472 | 0.480 | 2026-01-21 |
| 11 | 2026-01-22 | 4,446,150 | 468,000 | 0.06 | 7,857,727,149 | 2,089,691 | 0.470 | 2026-01-20 |
| 12 | 2026-01-21 | 3,978,150 | 1,115,877 | 0.05 | 7,857,727,149 | 1,909,512 | 0.480 | 2026-01-19 |
| 13 | 2026-01-20 | 2,862,273 | 1,610,923 | 0.04 | 7,857,727,149 | 1,488,382 | 0.520 | 2026-01-16 |
| 14 | 2026-01-16 | 1,251,350 | -228,000 | 0.02 | 7,857,727,149 | 513,054 | 0.410 | 2026-01-14 |
| 15 | 2026-01-15 | 1,479,350 | 202,000 | 0.02 | 7,857,727,149 | 606,534 | 0.410 | 2026-01-13 |
| 16 | 2026-01-13 | 1,277,350 | 86,000 | 0.02 | 7,857,727,149 | 510,940 | 0.400 | 2026-01-09 |
| 17 | 2026-01-12 | 1,191,350 | 252,000 | 0.02 | 7,857,727,149 | 476,540 | 0.400 | 2026-01-08 |
| 18 | 2026-01-09 | 939,350 | 40,000 | 0.01 | 7,857,727,149 | 375,740 | 0.400 | 2026-01-07 |
| 19 | 2026-01-08 | 899,350 | 82,000 | 0.01 | 7,857,727,149 | 359,740 | 0.400 | 2026-01-06 |
| 20 | 2026-01-07 | 817,350 | 98,400 | 0.01 | 7,857,727,149 | 326,940 | 0.400 | 2026-01-05 |
| 21 | 2026-01-05 | 718,950 | -161,200 | 0.01 | 7,857,727,149 | 287,580 | 0.400 | 2025-12-30 |
| 22 | 2026-01-02 | 880,150 | -390,000 | 0.01 | 7,857,727,149 | 347,659 | 0.395 | 2025-12-29 |
| 23 | 2025-12-30 | 1,270,150 | 4,000 | 0.02 | 7,857,727,149 | 482,657 | 0.380 | 2025-12-23 |
| 24 | 2025-12-29 | 1,266,150 | -26,000 | 0.02 | 7,857,727,149 | 487,468 | 0.385 | 2025-12-22 |
| 25 | 2025-12-23 | 1,292,150 | 6,000 | 0.02 | 7,857,727,149 | 497,478 | 0.385 | 2025-12-19 |
| 26 | 2025-12-22 | 1,286,150 | 6,000 | 0.02 | 7,857,727,149 | 488,737 | 0.380 | 2025-12-18 |
| 27 | 2025-12-19 | 1,280,150 | -4,000 | 0.02 | 7,857,727,149 | 486,457 | 0.380 | 2025-12-17 |
| 28 | 2025-12-18 | 1,284,150 | -556,000 | 0.02 | 7,857,727,149 | 487,977 | 0.380 | 2025-12-16 |
| 29 | 2025-12-17 | 1,840,150 | 6,000 | 0.02 | 7,857,727,149 | 717,659 | 0.390 | 2025-12-15 |
| 30 | 2025-12-16 | 1,834,150 | 4,000 | 0.02 | 7,857,727,149 | 715,319 | 0.390 | 2025-12-12 |
| 31 | 2025-12-15 | 1,830,150 | 4,000 | 0.02 | 7,857,727,149 | 704,608 | 0.385 | 2025-12-11 |
| 32 | 2025-12-12 | 1,826,150 | 6,000 | 0.02 | 7,857,727,149 | 712,199 | 0.390 | 2025-12-10 |
| 33 | 2025-12-11 | 1,820,150 | -284,000 | 0.02 | 7,857,727,149 | 709,859 | 0.390 | 2025-12-09 |
| 34 | 2025-12-10 | 2,104,150 | -134,648 | 0.03 | 7,857,727,149 | 820,619 | 0.390 | 2025-12-08 |
| 35 | 2025-12-09 | 2,238,798 | 4,000 | 0.03 | 7,857,727,149 | 884,325 | 0.395 | 2025-12-05 |
| 36 | 2025-12-08 | 2,234,798 | -180,000 | 0.03 | 7,857,727,149 | 871,571 | 0.390 | 2025-12-04 |
| 37 | 2025-12-05 | 2,414,798 | -118,000 | 0.03 | 7,857,727,149 | 941,771 | 0.390 | 2025-12-03 |
| 38 | 2025-12-04 | 2,532,798 | -122,000 | 0.03 | 7,857,727,149 | 987,791 | 0.390 | 2025-12-02 |
| 39 | 2025-12-03 | 2,654,798 | -268,000 | 0.03 | 7,857,727,149 | 1,035,371 | 0.390 | 2025-12-01 |
| 40 | 2025-12-02 | 2,922,798 | -22,000 | 0.04 | 7,857,727,149 | 1,139,891 | 0.390 | 2025-11-28 |
| 41 | 2025-12-01 | 2,944,798 | 4,000 | 0.04 | 7,857,727,149 | 1,148,471 | 0.390 | 2025-11-27 |
| 42 | 2025-11-28 | 2,940,798 | 15,000 | 0.04 | 7,857,727,149 | 1,146,911 | 0.390 | 2025-11-26 |
| 43 | 2025-11-27 | 2,925,798 | -70,000 | 0.04 | 7,857,727,149 | 1,126,432 | 0.385 | 2025-11-25 |
| 44 | 2025-11-26 | 2,995,798 | 8,000 | 0.04 | 7,857,727,149 | 1,138,403 | 0.380 | 2025-11-24 |
| 45 | 2025-11-25 | 2,987,798 | -137,240 | 0.04 | 7,857,727,149 | 1,150,302 | 0.385 | 2025-11-21 |
| 46 | 2025-11-20 | 3,125,038 | 488,000 | 0.04 | 7,857,727,149 | 1,218,765 | 0.390 | 2025-11-18 |
| 47 | 2025-11-18 | 2,637,038 | -422,000 | 0.03 | 7,857,727,149 | 1,041,630 | 0.395 | 2025-11-14 |
| 48 | 2025-11-17 | 3,059,038 | 126,000 | 0.04 | 7,857,727,149 | 1,223,615 | 0.400 | 2025-11-13 |
| 49 | 2025-11-12 | 2,933,038 | 380,000 | 0.04 | 7,857,727,149 | 1,173,215 | 0.400 | 2025-11-10 |
| 50 | 2025-11-11 | 2,553,038 | 304,000 | 0.03 | 7,857,727,149 | 995,685 | 0.390 | 2025-11-07 |
| 51 | 2025-11-10 | 2,249,038 | -14,700 | 0.03 | 7,857,727,149 | 910,860 | 0.405 | 2025-11-06 |
| 52 | 2025-11-07 | 2,263,738 | 592,000 | 0.03 | 7,857,727,149 | 905,495 | 0.400 | 2025-11-05 |
| 53 | 2025-11-06 | 1,671,738 | -182,600 | 0.02 | 7,857,727,149 | 677,054 | 0.405 | 2025-11-04 |
| 54 | 2025-11-05 | 1,854,338 | -220,000 | 0.02 | 7,857,727,149 | 769,550 | 0.415 | 2025-11-03 |
| 55 | 2025-11-04 | 2,074,338 | -154,000 | 0.03 | 7,857,727,149 | 860,850 | 0.415 | 2025-10-31 |
| 56 | 2025-11-03 | 2,228,338 | -41,000 | 0.03 | 7,857,727,149 | 935,902 | 0.420 | 2025-10-30 |
| 57 | 2025-10-30 | 2,269,338 | -3,582,700 | 0.03 | 7,857,727,149 | 964,469 | 0.425 | 2025-10-27 |
| 58 | 2025-10-28 | 5,852,038 | 298,000 | 0.07 | 7,857,727,149 | 2,457,856 | 0.420 | 2025-10-24 |
| 59 | 2025-10-27 | 5,554,038 | 1,360,000 | 0.07 | 7,857,727,149 | 2,304,926 | 0.415 | 2025-10-23 |
| 60 | 2025-10-24 | 4,194,038 | 92,000 | 0.05 | 7,857,727,149 | 1,740,526 | 0.415 | 2025-10-22 |
| 61 | 2025-10-23 | 4,102,038 | 966,000 | 0.05 | 7,857,727,149 | 1,722,856 | 0.420 | 2025-10-21 |
| 62 | 2025-10-22 | 3,136,038 | -118,000 | 0.04 | 7,857,727,149 | 1,332,816 | 0.425 | 2025-10-20 |
| 63 | 2025-10-21 | 3,254,038 | -804,000 | 0.04 | 7,857,727,149 | 1,317,885 | 0.405 | 2025-10-17 |
| 64 | 2025-10-20 | 4,058,038 | -742,000 | 0.05 | 7,857,727,149 | 1,724,666 | 0.425 | 2025-10-16 |
| 65 | 2025-10-17 | 4,800,038 | -326,000 | 0.06 | 7,857,727,149 | 1,992,016 | 0.415 | 2025-10-15 |
| 66 | 2025-10-16 | 5,126,038 | -438,000 | 0.07 | 7,857,727,149 | 2,050,415 | 0.400 | 2025-10-14 |
| 67 | 2025-10-15 | 5,564,038 | -822,000 | 0.07 | 7,857,727,149 | 2,309,076 | 0.415 | 2025-10-13 |
| 68 | 2025-10-14 | 6,386,038 | 314,000 | 0.08 | 7,857,727,149 | 2,745,996 | 0.430 | 2025-10-10 |
| 69 | 2025-10-13 | 6,072,038 | 1,712,000 | 0.08 | 7,857,727,149 | 2,610,976 | 0.430 | 2025-10-09 |
| 70 | 2025-10-10 | 4,360,038 | -232,000 | 0.06 | 7,857,727,149 | 1,831,216 | 0.420 | 2025-10-08 |
| 71 | 2025-10-09 | 4,592,038 | -22,000 | 0.06 | 7,857,727,149 | 1,928,656 | 0.420 | 2025-10-06 |
| 72 | 2025-10-08 | 4,614,038 | 4,000 | 0.06 | 7,857,727,149 | 1,960,966 | 0.425 | 2025-10-03 |
| 73 | 2025-10-06 | 4,610,038 | 1,918,000 | 0.06 | 7,857,727,149 | 1,936,216 | 0.420 | 2025-10-02 |
| 74 | 2025-10-03 | 2,692,038 | 672,000 | 0.03 | 7,857,727,149 | 1,063,355 | 0.395 | 2025-09-30 |
| 75 | 2025-09-30 | 2,020,038 | -12,000 | 0.03 | 7,857,727,149 | 777,715 | 0.385 | 2025-09-26 |
| 76 | 2025-09-26 | 2,032,038 | -74,000 | 0.03 | 7,857,727,149 | 772,174 | 0.380 | 2025-09-24 |
| 77 | 2025-09-23 | 2,106,038 | -218,000 | 0.03 | 7,857,727,149 | 800,294 | 0.380 | 2025-09-19 |
| 78 | 2025-09-19 | 2,324,038 | -8,000 | 0.03 | 7,857,727,149 | 917,995 | 0.395 | 2025-09-17 |
| 79 | 2025-09-17 | 2,332,038 | 220,000 | 0.03 | 7,857,727,149 | 909,495 | 0.390 | 2025-09-15 |
| 80 | 2025-09-16 | 2,112,038 | -74,000 | 0.03 | 7,857,727,149 | 823,695 | 0.390 | 2025-09-12 |
| 81 | 2025-09-12 | 2,186,038 | 9,073 | 0.03 | 7,857,727,149 | 852,555 | 0.390 | 2025-09-10 |
| 82 | 2025-09-11 | 2,176,965 | 340,000 | 0.03 | 7,857,727,149 | 849,016 | 0.390 | 2025-09-09 |
| 83 | 2025-09-09 | 1,836,965 | 921 | 0.02 | 7,857,727,149 | 716,416 | 0.390 | 2025-09-05 |
| 84 | 2025-09-08 | 1,836,044 | -62,000 | 0.02 | 7,857,727,149 | 725,237 | 0.395 | 2025-09-04 |
| 85 | 2025-09-05 | 1,898,044 | -4,000 | 0.02 | 7,857,727,149 | 740,237 | 0.390 | 2025-09-03 |
| 86 | 2025-09-03 | 1,902,044 | 933 | 0.02 | 7,857,727,149 | 751,307 | 0.395 | 2025-09-01 |
| 87 | 2025-09-01 | 1,901,111 | -1,854 | 0.02 | 7,857,727,149 | 750,939 | 0.395 | 2025-08-28 |
| 88 | 2025-08-29 | 1,902,965 | -424,000 | 0.02 | 7,857,727,149 | 742,156 | 0.390 | 2025-08-27 |
| 89 | 2025-08-28 | 2,326,965 | -2,000 | 0.03 | 7,857,727,149 | 930,786 | 0.400 | 2025-08-26 |
| 90 | 2025-08-27 | 2,328,965 | 130,000 | 0.03 | 7,857,727,149 | 954,876 | 0.410 | 2025-08-25 |
| 91 | 2025-08-26 | 2,198,965 | 296,000 | 0.03 | 7,857,727,149 | 890,581 | 0.405 | 2025-08-22 |
| 92 | 2025-08-21 | 1,902,965 | -113,073 | 0.02 | 7,857,727,149 | 799,245 | 0.420 | 2025-08-19 |
| 93 | 2025-08-20 | 2,016,038 | -2,000 | 0.03 | 7,857,727,149 | 856,816 | 0.425 | 2025-08-18 |
| 94 | 2025-08-19 | 2,018,038 | -308,000 | 0.03 | 7,857,727,149 | 847,576 | 0.420 | 2025-08-15 |
| 95 | 2025-08-15 | 2,326,038 | 38,000 | 0.03 | 7,857,727,149 | 965,306 | 0.415 | 2025-08-13 |
| 96 | 2025-08-12 | 2,288,038 | -2,000 | 0.03 | 7,857,727,149 | 926,655 | 0.405 | 2025-08-08 |
| 97 | 2025-08-08 | 2,290,038 | -26,000 | 0.03 | 7,857,727,149 | 938,916 | 0.410 | 2025-08-06 |
| 98 | 2025-08-07 | 2,316,038 | 28,000 | 0.03 | 7,857,727,149 | 926,415 | 0.400 | 2025-08-05 |
| 99 | 2025-08-06 | 2,288,038 | -20,000 | 0.03 | 7,857,727,149 | 915,215 | 0.400 | 2025-08-04 |
| 100 | 2025-08-05 | 2,308,038 | -30,000 | 0.03 | 7,857,727,149 | 900,135 | 0.390 | 2025-08-01 |
| 101 | 2025-07-31 | 2,338,038 | 42,000 | 0.03 | 7,857,727,149 | 981,976 | 0.420 | 2025-07-29 |
| 102 | 2025-07-30 | 2,296,038 | 2,000 | 0.03 | 7,857,727,149 | 964,336 | 0.420 | 2025-07-28 |
| 103 | 2025-07-28 | 2,294,038 | 572 | 0.03 | 7,857,727,149 | 986,436 | 0.430 | 2025-07-24 |
| 104 | 2025-07-25 | 2,293,466 | 170,000 | 0.03 | 7,857,727,149 | 974,723 | 0.425 | 2025-07-23 |
| 105 | 2025-07-18 | 2,123,466 | -242,000 | 0.03 | 7,857,727,149 | 860,004 | 0.405 | 2025-07-16 |
| 106 | 2025-07-17 | 2,365,466 | 10,000 | 0.03 | 7,857,727,149 | 958,014 | 0.405 | 2025-07-15 |
| 107 | 2025-07-15 | 2,355,466 | 16,000 | 0.03 | 7,857,727,149 | 930,409 | 0.395 | 2025-07-11 |
| 108 | 2025-07-11 | 2,339,466 | -16,000 | 0.03 | 7,857,727,149 | 912,392 | 0.390 | 2025-07-09 |
| 109 | 2025-07-10 | 2,355,466 | 156,000 | 0.03 | 7,857,727,149 | 918,632 | 0.390 | 2025-07-08 |
| 110 | 2025-07-09 | 2,199,466 | 52,000 | 0.03 | 7,857,727,149 | 835,797 | 0.380 | 2025-07-07 |
| 111 | 2025-07-08 | 2,147,466 | 84,000 | 0.03 | 7,857,727,149 | 837,512 | 0.390 | 2025-07-04 |
| 112 | 2025-07-07 | 2,063,466 | 94,000 | 0.03 | 7,857,727,149 | 804,752 | 0.390 | 2025-07-03 |
| 113 | 2025-07-04 | 1,969,466 | 16,000 | 0.03 | 7,857,727,149 | 758,244 | 0.385 | 2025-07-02 |
| 114 | 2025-07-03 | 1,953,466 | 124,000 | 0.02 | 7,857,727,149 | 742,317 | 0.380 | 2025-06-30 |
| 115 | 2025-07-02 | 1,829,466 | 76,000 | 0.02 | 7,857,727,149 | 722,639 | 0.395 | 2025-06-27 |
| 116 | 2025-06-30 | 1,753,466 | -710,001 | 0.02 | 7,857,727,149 | 675,084 | 0.385 | 2025-06-26 |
| 117 | 2025-06-27 | 2,463,467 | -64,000 | 0.03 | 7,857,727,149 | 1,046,973 | 0.425 | 2025-06-25 |
| 118 | 2025-06-26 | 2,527,467 | -38,000 | 0.03 | 7,857,727,149 | 1,036,261 | 0.410 | 2025-06-24 |
| 119 | 2025-06-25 | 2,565,467 | 390,000 | 0.03 | 7,857,727,149 | 1,090,323 | 0.425 | 2025-06-23 |
| 120 | 2025-06-24 | 2,175,467 | -10,441,259 | 0.03 | 7,857,727,149 | 902,819 | 0.415 | 2025-06-20 |
| 121 | 2025-06-23 | 12,616,726 | -504,000 | 0.16 | 7,857,727,149 | 5,172,858 | 0.410 | 2025-06-19 |
| 122 | 2025-06-20 | 13,120,726 | 22,000 | 0.17 | 7,857,727,149 | 5,313,894 | 0.405 | 2025-06-18 |
| 123 | 2025-06-19 | 13,098,726 | -182,000 | 0.17 | 7,857,727,149 | 5,501,465 | 0.420 | 2025-06-17 |
| 124 | 2025-06-18 | 13,280,726 | 20,000 | 0.17 | 7,857,727,149 | 5,577,905 | 0.420 | 2025-06-16 |
| 125 | 2025-06-17 | 13,260,726 | 10,872,179 | 0.17 | 7,857,727,149 | 5,569,505 | 0.420 | 2025-06-13 |
| 126 | 2025-06-16 | 2,388,547 | 564,000 | 0.03 | 7,857,727,149 | 979,304 | 0.410 | 2025-06-12 |
| 127 | 2025-06-13 | 1,824,547 | 174,000 | 0.02 | 7,857,727,149 | 748,064 | 0.410 | 2025-06-11 |
| 128 | 2025-06-12 | 1,650,547 | 228,000 | 0.02 | 7,857,727,149 | 668,472 | 0.405 | 2025-06-10 |
| 129 | 2025-06-11 | 1,422,547 | -11,480,919 | 0.02 | 7,857,727,149 | 569,019 | 0.400 | 2025-06-09 |
| 130 | 2025-06-10 | 12,903,466 | 100,000 | 0.16 | 7,857,727,149 | 4,903,317 | 0.380 | 2025-06-06 |
| 131 | 2025-06-09 | 12,803,466 | -1,894,000 | 0.16 | 7,857,727,149 | 4,801,300 | 0.375 | 2025-06-05 |
| 132 | 2025-06-06 | 14,697,466 | 22,000 | 0.19 | 7,857,727,149 | 5,438,062 | 0.370 | 2025-06-04 |
| 133 | 2025-06-05 | 14,675,466 | 40,000 | 0.19 | 7,857,727,149 | 5,429,922 | 0.370 | 2025-06-03 |
| 134 | 2025-06-04 | 14,635,466 | 14,116,000 | 0.19 | 7,857,727,149 | 5,341,945 | 0.365 | 2025-06-02 |
| 135 | 2025-06-03 | 519,466 | -16,000 | 0.01 | 7,857,727,149 | 192,202 | 0.370 | 2025-05-30 |
| 136 | 2025-06-02 | 535,466 | -638,000 | 0.01 | 7,857,727,149 | 198,122 | 0.370 | 2025-05-29 |
| 137 | 2025-05-30 | 1,173,466 | 1,010,000 | 0.01 | 7,857,727,149 | 434,182 | 0.370 | 2025-05-28 |
| 138 | 2025-05-29 | 163,466 | -262,000 | 0.00 | 7,857,727,149 | 60,482 | 0.370 | 2025-05-27 |
| 139 | 2025-05-28 | 425,466 | -32,000 | 0.01 | 7,857,727,149 | 159,550 | 0.375 | 2025-05-26 |
| 140 | 2025-05-26 | 457,466 | -2,000 | 0.01 | 7,857,727,149 | 173,837 | 0.380 | 2025-05-22 |
| 141 | 2025-05-21 | 459,466 | -32,000 | 0.01 | 7,857,727,149 | 167,705 | 0.365 | 2025-05-19 |
| 142 | 2025-05-20 | 491,466 | 48,000 | 0.01 | 7,857,727,149 | 181,842 | 0.370 | 2025-05-16 |
| 143 | 2025-05-19 | 443,466 | 2,000 | 0.01 | 7,857,727,149 | 164,082 | 0.370 | 2025-05-15 |
| 144 | 2025-05-16 | 441,466 | 8,000 | 0.01 | 7,857,727,149 | 161,135 | 0.365 | 2025-05-14 |
| 145 | 2025-05-15 | 433,466 | 54,000 | 0.01 | 7,857,727,149 | 158,215 | 0.365 | 2025-05-13 |
| 146 | 2025-05-09 | 379,466 | 24,000 | 0.00 | 7,857,727,149 | 136,608 | 0.360 | 2025-05-07 |
| 147 | 2025-04-30 | 355,466 | 68,000 | 0.00 | 7,857,727,149 | 124,413 | 0.350 | 2025-04-28 |
| 148 | 2025-04-25 | 287,466 | -114,000 | 0.00 | 7,857,727,149 | 99,176 | 0.345 | 2025-04-23 |
| 149 | 2025-04-24 | 401,466 | 148,000 | 0.01 | 7,857,727,149 | 138,506 | 0.345 | 2025-04-22 |
| 150 | 2025-04-23 | 253,466 | 22,000 | 0.00 | 7,857,727,149 | 87,446 | 0.345 | 2025-04-17 |
| 151 | 2025-04-22 | 231,466 | -164,000 | 0.00 | 7,857,727,149 | 78,698 | 0.340 | 2025-04-16 |
| 152 | 2025-04-17 | 395,466 | -10,000 | 0.01 | 7,857,727,149 | 140,390 | 0.355 | 2025-04-15 |
| 153 | 2025-04-16 | 405,466 | 6,000 | 0.01 | 7,857,727,149 | 137,858 | 0.340 | 2025-04-14 |
| 154 | 2025-04-15 | 399,466 | 200,000 | 0.01 | 7,857,727,149 | 131,824 | 0.330 | 2025-04-11 |
| 155 | 2025-04-14 | 199,466 | 30,000 | 0.00 | 7,857,727,149 | 65,824 | 0.330 | 2025-04-10 |
| 156 | 2025-04-11 | 169,466 | 138,000 | 0.00 | 7,857,727,149 | 55,924 | 0.330 | 2025-04-09 |
| 157 | 2025-04-09 | 31,466 | -302,520 | 0.00 | 7,857,727,149 | 10,226 | 0.325 | 2025-04-07 |
| 158 | 2025-04-08 | 333,986 | -38,000 | 0.00 | 7,857,727,149 | 121,905 | 0.365 | 2025-04-03 |
| 159 | 2025-04-03 | 371,986 | -2,000 | 0.00 | 7,857,727,149 | 137,635 | 0.370 | 2025-04-01 |
| 160 | 2025-04-01 | 373,986 | -10,945,480 | 0.00 | 7,857,727,149 | 138,375 | 0.370 | 2025-03-28 |
| 161 | 2025-03-25 | 11,319,466 | -254,000 | 0.14 | 7,857,727,149 | 4,131,605 | 0.365 | 2025-03-21 |
| 162 | 2025-03-24 | 11,573,466 | -2,000 | 0.15 | 7,857,727,149 | 4,340,050 | 0.375 | 2025-03-20 |
| 163 | 2025-03-21 | 11,575,466 | -36,000 | 0.15 | 7,857,727,149 | 4,340,800 | 0.375 | 2025-03-19 |
| 164 | 2025-03-20 | 11,611,466 | -2,000 | 0.15 | 7,857,727,149 | 4,238,185 | 0.365 | 2025-03-18 |
| 165 | 2025-03-19 | 11,613,466 | 84,000 | 0.15 | 7,857,727,149 | 4,296,982 | 0.370 | 2025-03-17 |
| 166 | 2025-03-18 | 11,529,466 | -80,000 | 0.15 | 7,857,727,149 | 4,035,313 | 0.350 | 2025-03-14 |
| 167 | 2025-03-17 | 11,609,466 | -785,630 | 0.15 | 7,857,727,149 | 4,005,266 | 0.345 | 2025-03-13 |
| 168 | 2025-03-13 | 12,395,096 | -38,000 | 0.16 | 7,857,727,149 | 4,276,308 | 0.345 | 2025-03-11 |
| 169 | 2025-03-12 | 12,433,096 | -10,000 | 0.16 | 7,857,727,149 | 4,351,584 | 0.350 | 2025-03-10 |
| 170 | 2025-03-11 | 12,443,096 | -12,000 | 0.16 | 7,857,727,149 | 4,355,084 | 0.350 | 2025-03-07 |
| 171 | 2025-03-10 | 12,455,096 | 172,000 | 0.16 | 7,857,727,149 | 4,359,284 | 0.350 | 2025-03-06 |
| 172 | 2025-03-05 | 12,283,096 | 827,630 | 0.16 | 7,857,727,149 | 4,237,668 | 0.345 | 2025-03-03 |
| 173 | 2025-03-03 | 11,455,466 | 72,000 | 0.15 | 7,857,727,149 | 4,009,413 | 0.350 | 2025-02-27 |
| 174 | 2025-02-28 | 11,383,466 | 728,401 | 0.14 | 7,857,727,149 | 3,984,213 | 0.350 | 2025-02-26 |
| 175 | 2025-02-27 | 10,655,065 | 68,000 | 0.14 | 7,857,727,149 | 3,729,273 | 0.350 | 2025-02-25 |
| 176 | 2025-02-26 | 10,587,065 | 10,231,219 | 0.13 | 7,857,727,149 | 3,652,537 | 0.345 | 2025-02-24 |
| 177 | 2025-02-25 | 355,846 | -10,845,620 | 0.00 | 7,857,727,149 | 122,767 | 0.345 | 2025-02-21 |
| 178 | 2025-02-24 | 11,201,466 | -94,000 | 0.14 | 7,857,727,149 | 3,920,513 | 0.350 | 2025-02-20 |
| 179 | 2025-02-20 | 11,295,466 | -124,000 | 0.14 | 7,857,727,149 | 4,009,890 | 0.355 | 2025-02-18 |
| 180 | 2025-02-19 | 11,419,466 | -26,000 | 0.15 | 7,857,727,149 | 3,996,813 | 0.350 | 2025-02-17 |
| 181 | 2025-02-18 | 11,445,466 | 42,000 | 0.15 | 7,857,727,149 | 3,948,686 | 0.345 | 2025-02-14 |
| 182 | 2025-02-17 | 11,403,466 | -20,000 | 0.15 | 7,857,727,149 | 3,934,196 | 0.345 | 2025-02-13 |
| 183 | 2025-02-14 | 11,423,466 | -56,000 | 0.15 | 7,857,727,149 | 3,941,096 | 0.345 | 2025-02-12 |
| 184 | 2025-02-13 | 11,479,466 | 38,927 | 0.15 | 7,857,727,149 | 3,903,018 | 0.340 | 2025-02-11 |
| 185 | 2025-02-12 | 11,440,539 | 18,000 | 0.15 | 7,857,727,149 | 4,004,189 | 0.350 | 2025-02-10 |
| 186 | 2025-02-11 | 11,422,539 | -927 | 0.15 | 7,857,727,149 | 4,055,001 | 0.355 | 2025-02-07 |
| 187 | 2025-02-10 | 11,423,466 | 96,000 | 0.15 | 7,857,727,149 | 3,998,213 | 0.350 | 2025-02-06 |
| 188 | 2025-02-07 | 11,327,466 | -38,000 | 0.14 | 7,857,727,149 | 3,964,613 | 0.350 | 2025-02-05 |
| 189 | 2025-02-06 | 11,365,466 | 10,962,560 | 0.14 | 7,857,727,149 | 4,034,740 | 0.355 | 2025-02-04 |
| 190 | 2025-02-05 | 402,906 | -10,898,560 | 0.01 | 7,857,727,149 | 139,003 | 0.345 | 2025-02-03 |
| 191 | 2025-02-04 | 11,301,466 | 16,000 | 0.14 | 7,857,727,149 | 3,955,513 | 0.350 | 2025-01-27 |
| 192 | 2025-02-03 | 11,285,466 | 11,100,080 | 0.14 | 7,857,727,149 | 3,949,913 | 0.350 | 2025-01-24 |
| 193 | 2025-01-27 | 185,386 | -30,000 | 0.00 | 7,857,727,149 | 63,958 | 0.345 | 2025-01-23 |
| 194 | 2025-01-24 | 215,386 | -4,000 | 0.00 | 7,857,727,149 | 74,308 | 0.345 | 2025-01-22 |
| 195 | 2025-01-23 | 219,386 | -8,000 | 0.00 | 7,857,727,149 | 75,688 | 0.345 | 2025-01-21 |
| 196 | 2025-01-22 | 227,386 | -6,821,005 | 0.00 | 7,857,727,149 | 80,722 | 0.355 | 2025-01-20 |
| 197 | 2025-01-21 | 7,048,391 | 740,925 | 0.09 | 7,857,727,149 | 2,431,695 | 0.345 | 2025-01-17 |
| 198 | 2025-01-20 | 6,307,466 | 6,280,000 | 0.08 | 7,857,727,149 | 2,176,076 | 0.345 | 2025-01-16 |
| 199 | 2025-01-17 | 27,466 | -4,000 | 0.00 | 7,857,727,149 | 9,201 | 0.335 | 2025-01-15 |
| 200 | 2025-01-15 | 31,466 | -130,000 | 0.00 | 7,857,727,149 | 10,384 | 0.330 | 2025-01-13 |
| 201 | 2025-01-14 | 161,466 | -28,000 | 0.00 | 7,857,727,149 | 54,091 | 0.335 | 2025-01-10 |
| 202 | 2025-01-13 | 189,466 | 78,000 | 0.00 | 7,857,727,149 | 63,471 | 0.335 | 2025-01-09 |
| 203 | 2025-01-10 | 111,466 | 68,000 | 0.00 | 7,857,727,149 | 37,898 | 0.340 | 2025-01-08 |
| 204 | 2025-01-09 | 43,466 | -16,000 | 0.00 | 7,857,727,149 | 14,778 | 0.340 | 2025-01-07 |
| 205 | 2025-01-08 | 59,466 | -20,740 | 0.00 | 7,857,727,149 | 20,516 | 0.345 | 2025-01-06 |
| 206 | 2025-01-07 | 80,206 | -20,000 | 0.00 | 7,857,727,149 | 28,473 | 0.355 | 2025-01-03 |
| 207 | 2025-01-06 | 100,206 | -8,000 | 0.00 | 7,857,727,149 | 35,573 | 0.355 | 2025-01-02 |
| 208 | 2025-01-03 | 108,206 | -20,000 | 0.00 | 7,857,727,149 | 38,413 | 0.355 | 2024-12-30 |
| 209 | 2025-01-02 | 128,206 | 56,000 | 0.00 | 7,857,727,149 | 44,872 | 0.350 | 2024-12-27 |
| 210 | 2024-12-30 | 72,206 | -28,000 | 0.00 | 7,857,727,149 | 24,911 | 0.345 | 2024-12-23 |
| 211 | 2024-12-27 | 100,206 | -20,000 | 0.00 | 7,857,727,149 | 34,571 | 0.345 | 2024-12-20 |
| 212 | 2024-12-23 | 120,206 | -12,000 | 0.00 | 7,857,727,149 | 42,072 | 0.350 | 2024-12-19 |
| 213 | 2024-12-20 | 132,206 | -2,699,260 | 0.00 | 7,857,727,149 | 46,933 | 0.355 | 2024-12-18 |
| 214 | 2024-12-19 | 2,831,466 | -20,000 | 0.04 | 7,857,727,149 | 991,013 | 0.350 | 2024-12-17 |
| 215 | 2024-12-18 | 2,851,466 | -20,000 | 0.04 | 7,857,727,149 | 1,012,270 | 0.355 | 2024-12-16 |
| 216 | 2024-12-17 | 2,871,466 | -44,000 | 0.04 | 7,857,727,149 | 1,048,085 | 0.365 | 2024-12-13 |
| 217 | 2024-12-16 | 2,915,466 | -26,000 | 0.04 | 7,857,727,149 | 1,064,145 | 0.365 | 2024-12-12 |
| 218 | 2024-12-13 | 2,941,466 | 14,000 | 0.04 | 7,857,727,149 | 1,058,928 | 0.360 | 2024-12-11 |
| 219 | 2024-12-12 | 2,927,466 | -48,000 | 0.04 | 7,857,727,149 | 1,053,888 | 0.360 | 2024-12-10 |
| 220 | 2024-12-11 | 2,975,466 | 10,000 | 0.04 | 7,857,727,149 | 1,115,800 | 0.375 | 2024-12-09 |
| 221 | 2024-12-06 | 2,965,466 | -8,000 | 0.04 | 7,857,727,149 | 1,097,222 | 0.370 | 2024-12-04 |
| 222 | 2024-12-05 | 2,973,466 | -218,000 | 0.04 | 7,857,727,149 | 1,070,448 | 0.360 | 2024-12-03 |
| 223 | 2024-12-04 | 3,191,466 | -130,000 | 0.04 | 7,857,727,149 | 1,164,885 | 0.365 | 2024-12-02 |
| 224 | 2024-12-03 | 3,321,466 | -176,000 | 0.04 | 7,857,727,149 | 1,195,728 | 0.360 | 2024-11-29 |
| 225 | 2024-12-02 | 3,497,466 | -182,000 | 0.04 | 7,857,727,149 | 1,259,088 | 0.360 | 2024-11-28 |
| 226 | 2024-11-29 | 3,679,466 | -156,000 | 0.05 | 7,857,727,149 | 1,343,005 | 0.365 | 2024-11-27 |
| 227 | 2024-11-28 | 3,835,466 | -405,400 | 0.05 | 7,857,727,149 | 1,380,768 | 0.360 | 2024-11-26 |
| 228 | 2024-11-27 | 4,240,866 | 2,840,993 | 0.05 | 7,857,727,149 | 1,526,712 | 0.360 | 2024-11-25 |
| 229 | 2024-11-26 | 1,399,873 | -114,000 | 0.02 | 7,857,727,149 | 517,953 | 0.370 | 2024-11-22 |
| 230 | 2024-11-25 | 1,513,873 | 858,000 | 0.02 | 7,857,727,149 | 567,702 | 0.375 | 2024-11-21 |
| 231 | 2024-11-22 | 655,873 | -58,474 | 0.01 | 7,857,727,149 | 255,790 | 0.390 | 2024-11-20 |
| 232 | 2024-11-21 | 714,347 | -6,599 | 0.01 | 7,857,727,149 | 285,739 | 0.400 | 2024-11-19 |
| 233 | 2024-11-20 | 720,946 | -2,000 | 0.01 | 7,857,727,149 | 277,564 | 0.385 | 2024-11-18 |
| 234 | 2024-11-19 | 722,946 | 76,000 | 0.01 | 7,857,727,149 | 267,490 | 0.370 | 2024-11-15 |
| 235 | 2024-11-18 | 646,946 | 8,000 | 0.01 | 7,857,727,149 | 232,901 | 0.360 | 2024-11-14 |
| 236 | 2024-11-15 | 638,946 | 160,000 | 0.01 | 7,857,727,149 | 239,605 | 0.375 | 2024-11-13 |
| 237 | 2024-11-14 | 478,946 | -608,000 | 0.01 | 7,857,727,149 | 184,394 | 0.385 | 2024-11-12 |
| 238 | 2024-11-13 | 1,086,946 | 8,000 | 0.01 | 7,857,727,149 | 451,083 | 0.415 | 2024-11-11 |
| 239 | 2024-11-12 | 1,078,946 | -2,000 | 0.01 | 7,857,727,149 | 442,368 | 0.410 | 2024-11-08 |
| 240 | 2024-11-11 | 1,080,946 | 744,000 | 0.01 | 7,857,727,149 | 443,188 | 0.410 | 2024-11-07 |
| 241 | 2024-11-08 | 336,946 | -605,800 | 0.00 | 7,857,727,149 | 138,148 | 0.410 | 2024-11-06 |
| 242 | 2024-11-07 | 942,746 | 4,000 | 0.01 | 7,857,727,149 | 395,953 | 0.420 | 2024-11-05 |
| 243 | 2024-11-06 | 938,746 | 2,000 | 0.01 | 7,857,727,149 | 389,580 | 0.415 | 2024-11-04 |
| 244 | 2024-11-05 | 936,746 | -18,000 | 0.01 | 7,857,727,149 | 393,433 | 0.420 | 2024-11-01 |
| 245 | 2024-11-04 | 954,746 | 4,000 | 0.01 | 7,857,727,149 | 400,993 | 0.420 | 2024-10-31 |
| 246 | 2024-10-31 | 950,746 | 72,000 | 0.01 | 7,857,727,149 | 394,560 | 0.415 | 2024-10-29 |
| 247 | 2024-10-30 | 878,746 | 4,000 | 0.01 | 7,857,727,149 | 369,073 | 0.420 | 2024-10-28 |
| 248 | 2024-10-29 | 874,746 | 6,000 | 0.01 | 7,857,727,149 | 367,393 | 0.420 | 2024-10-25 |
| 249 | 2024-10-25 | 868,746 | 38,000 | 0.01 | 7,857,727,149 | 373,561 | 0.430 | 2024-10-23 |
| 250 | 2024-10-23 | 830,746 | -4,000 | 0.01 | 7,857,727,149 | 361,375 | 0.435 | 2024-10-21 |
| 251 | 2024-10-22 | 834,746 | 24,000 | 0.01 | 7,857,727,149 | 358,941 | 0.430 | 2024-10-18 |
| 252 | 2024-10-21 | 810,746 | 145,800 | 0.01 | 7,857,727,149 | 340,513 | 0.420 | 2024-10-17 |
| 253 | 2024-10-18 | 664,946 | 558,420 | 0.01 | 7,857,727,149 | 272,628 | 0.410 | 2024-10-16 |
| 254 | 2024-10-17 | 106,526 | -124,000 | 0.00 | 7,857,727,149 | 44,741 | 0.420 | 2024-10-15 |
| 255 | 2024-10-16 | 230,526 | 24,000 | 0.00 | 7,857,727,149 | 101,431 | 0.440 | 2024-10-14 |
| 256 | 2024-10-15 | 206,526 | -12,000 | 0.00 | 7,857,727,149 | 90,871 | 0.440 | 2024-10-10 |
| 257 | 2024-10-14 | 218,526 | -716,000 | 0.00 | 7,857,727,149 | 91,781 | 0.420 | 2024-10-09 |
| 258 | 2024-10-10 | 934,526 | 516,000 | 0.01 | 7,857,727,149 | 420,537 | 0.450 | 2024-10-08 |
| 259 | 2024-10-09 | 418,526 | 344,000 | 0.01 | 7,857,727,149 | 217,634 | 0.520 | 2024-10-07 |
| 260 | 2024-10-08 | 74,526 | 2,000 | 0.00 | 7,857,727,149 | 32,419 | 0.435 | 2024-10-04 |
| 261 | 2024-10-04 | 72,526 | 34,000 | 0.00 | 7,857,727,149 | 31,549 | 0.435 | 2024-10-02 |
| 262 | 2024-10-03 | 38,526 | 24,000 | 0.00 | 7,857,727,149 | 15,603 | 0.405 | 2024-09-30 |
| 263 | 2024-10-02 | 14,526 | -10,000 | 0.00 | 7,857,727,149 | 5,738 | 0.395 | 2024-09-27 |
| 264 | 2024-09-30 | 24,526 | 6,000 | 0.00 | 7,857,727,149 | 9,320 | 0.380 | 2024-09-26 |
| 265 | 2024-09-27 | 18,526 | -12,000 | 0.00 | 7,857,727,149 | 6,669 | 0.360 | 2024-09-25 |
| 266 | 2024-09-26 | 30,526 | -14,000 | 0.00 | 7,857,727,149 | 10,989 | 0.360 | 2024-09-24 |
| 267 | 2024-09-25 | 44,526 | -3,158,000 | 0.00 | 7,857,727,149 | 15,361 | 0.345 | 2024-09-23 |
| 268 | 2024-09-24 | 3,202,526 | 2,000 | 0.04 | 7,857,727,149 | 1,056,834 | 0.330 | 2024-09-20 |
| 269 | 2024-09-20 | 3,200,526 | -2,000 | 0.04 | 7,857,727,149 | 1,088,179 | 0.340 | 2024-09-17 |
| 270 | 2024-09-19 | 3,202,526 | -16,000 | 0.04 | 7,857,727,149 | 1,088,859 | 0.340 | 2024-09-16 |
| 271 | 2024-09-17 | 3,218,526 | -28,000 | 0.04 | 7,857,727,149 | 1,062,114 | 0.330 | 2024-09-13 |
| 272 | 2024-09-16 | 3,246,526 | 10,000 | 0.04 | 7,857,727,149 | 1,071,354 | 0.330 | 2024-09-12 |
| 273 | 2024-09-13 | 3,236,526 | -80,000 | 0.04 | 7,857,727,149 | 1,068,054 | 0.330 | 2024-09-11 |
| 274 | 2024-09-11 | 3,316,526 | -2,000 | 0.04 | 7,857,727,149 | 1,144,201 | 0.345 | 2024-09-09 |
| 275 | 2024-09-09 | 3,318,526 | 6,000 | 0.04 | 7,857,727,149 | 1,211,262 | 0.365 | 2024-09-04 |
| 276 | 2024-09-05 | 3,312,526 | 3,300,000 | 0.04 | 7,857,727,149 | 1,209,072 | 0.365 | 2024-09-03 |
| 277 | 2024-08-27 | 12,526 | -228,968 | 0.00 | 7,857,727,149 | 4,572 | 0.365 | 2024-08-23 |
| 278 | 2024-08-23 | 241,494 | -7,786,200 | 0.00 | 7,857,727,149 | 91,768 | 0.380 | 2024-08-21 |
| 279 | 2024-08-21 | 8,027,694 | 8,000,000 | 0.10 | 7,857,727,149 | 2,970,247 | 0.370 | 2024-08-19 |
| 280 | 2024-08-20 | 27,694 | -338,000 | 0.00 | 7,857,727,149 | 10,108 | 0.365 | 2024-08-16 |
| 281 | 2024-08-19 | 365,694 | -16,000 | 0.00 | 7,857,727,149 | 133,478 | 0.365 | 2024-08-15 |
| 282 | 2024-08-16 | 381,694 | -1,058,000 | 0.00 | 7,857,727,149 | 141,227 | 0.370 | 2024-08-14 |
| 283 | 2024-08-15 | 1,439,694 | -656,000 | 0.02 | 7,857,727,149 | 532,687 | 0.370 | 2024-08-13 |
| 284 | 2024-08-14 | 2,095,694 | 26,000 | 0.03 | 7,857,727,149 | 764,928 | 0.365 | 2024-08-12 |
| 285 | 2024-08-13 | 2,069,694 | 1,942,000 | 0.03 | 7,857,727,149 | 765,787 | 0.370 | 2024-08-09 |
| 286 | 2024-08-09 | 127,694 | 42,000 | 0.00 | 7,857,727,149 | 47,885 | 0.375 | 2024-08-07 |
| 287 | 2024-08-08 | 85,694 | 6,000 | 0.00 | 7,857,727,149 | 31,707 | 0.370 | 2024-08-06 |
| 288 | 2024-08-06 | 79,694 | -90,000 | 0.00 | 7,857,727,149 | 31,081 | 0.390 | 2024-08-02 |
| 289 | 2024-08-05 | 169,694 | 6,000 | 0.00 | 7,857,727,149 | 67,878 | 0.400 | 2024-08-01 |
| 290 | 2024-08-02 | 163,694 | 56,000 | 0.00 | 7,857,727,149 | 63,841 | 0.390 | 2024-07-31 |
| 291 | 2024-08-01 | 107,694 | 8,000 | 0.00 | 7,857,727,149 | 42,539 | 0.395 | 2024-07-30 |
| 292 | 2024-07-31 | 99,694 | 81,600 | 0.00 | 7,857,727,149 | 40,376 | 0.405 | 2024-07-29 |
| 293 | 2024-07-30 | 18,094 | 6,000 | 0.00 | 7,857,727,149 | 7,599 | 0.420 | 2024-07-26 |
| 294 | 2024-07-29 | 12,094 | -6,000 | 0.00 | 7,857,727,149 | 5,079 | 0.420 | 2024-07-25 |
| 295 | 2024-07-26 | 18,094 | 6,000 | 0.00 | 7,857,727,149 | 7,871 | 0.435 | 2024-07-24 |
| 296 | 2024-07-24 | 12,094 | -40,000 | 0.00 | 7,857,727,149 | 5,382 | 0.445 | 2024-07-22 |
| 297 | 2024-07-23 | 52,094 | 4,000 | 0.00 | 7,857,727,149 | 23,182 | 0.445 | 2024-07-19 |
| 298 | 2024-07-22 | 48,094 | 4,000 | 0.00 | 7,857,727,149 | 21,642 | 0.450 | 2024-07-18 |
| 299 | 2024-07-19 | 44,094 | 26,000 | 0.00 | 7,857,727,149 | 19,622 | 0.445 | 2024-07-17 |
| 300 | 2024-07-18 | 18,094 | 6,000 | 0.00 | 7,857,727,149 | 8,233 | 0.455 | 2024-07-16 |
| 301 | 2024-07-17 | 12,094 | -4,000 | 0.00 | 7,857,727,149 | 5,624 | 0.465 | 2024-07-15 |
| 302 | 2024-07-16 | 16,094 | -32,000 | 0.00 | 7,857,727,149 | 7,323 | 0.455 | 2024-07-12 |
| 303 | 2024-07-15 | 48,094 | 4,000 | 0.00 | 7,857,727,149 | 22,123 | 0.460 | 2024-07-11 |
| 304 | 2024-07-12 | 44,094 | 24,000 | 0.00 | 7,857,727,149 | 19,842 | 0.450 | 2024-07-10 |
| 305 | 2024-07-11 | 20,094 | 6,000 | 0.00 | 7,857,727,149 | 9,444 | 0.470 | 2024-07-09 |
| 306 | 2024-07-10 | 14,094 | 4,000 | 0.00 | 7,857,727,149 | 6,554 | 0.465 | 2024-07-08 |
| 307 | 2024-07-09 | 10,094 | -31,500 | 0.00 | 7,857,727,149 | 4,744 | 0.470 | 2024-07-05 |
| 308 | 2024-07-08 | 41,594 | 4,000 | 0.00 | 7,857,727,149 | 19,341 | 0.465 | 2024-07-04 |
| 309 | 2024-07-05 | 37,594 | 4,000 | 0.00 | 7,857,727,149 | 16,917 | 0.450 | 2024-07-03 |
| 310 | 2024-07-04 | 33,594 | 4,000 | 0.00 | 7,857,727,149 | 15,117 | 0.450 | 2024-07-02 |
| 311 | 2024-07-02 | 29,594 | 8,000 | 0.00 | 7,857,727,149 | 13,317 | 0.450 | 2024-06-27 |
| 312 | 2024-06-28 | 21,594 | 10,000 | 0.00 | 7,857,727,149 | 10,041 | 0.465 | 2024-06-26 |
| 313 | 2024-06-27 | 11,594 | -702,864 | 0.00 | 7,857,727,149 | 5,565 | 0.480 | 2024-06-25 |
| 314 | 2024-06-26 | 714,458 | -44,000 | 0.01 | 7,857,727,149 | 328,651 | 0.460 | 2024-06-24 |
| 315 | 2024-06-25 | 758,458 | 2,000 | 0.01 | 7,857,727,149 | 367,852 | 0.485 | 2024-06-21 |
| 316 | 2024-06-24 | 756,458 | -24,332,936 | 0.01 | 7,857,727,149 | 336,624 | 0.445 | 2024-06-20 |
| 317 | 2024-06-21 | 25,089,394 | 14,000 | 0.32 | 7,857,727,149 | 11,666,568 | 0.465 | 2024-06-19 |
| 318 | 2024-06-20 | 25,075,394 | 9,206,000 | 0.32 | 7,857,727,149 | 11,409,304 | 0.455 | 2024-06-18 |
| 319 | 2024-06-18 | 15,869,394 | 2,000 | 0.20 | 7,857,727,149 | 7,696,656 | 0.485 | 2024-06-14 |
| 320 | 2024-06-17 | 15,867,394 | 15,412,816 | 0.20 | 7,857,727,149 | 7,695,686 | 0.485 | 2024-06-13 |
| 321 | 2024-06-14 | 454,578 | -16,000 | 0.01 | 7,857,727,149 | 222,743 | 0.490 | 2024-06-12 |
| 322 | 2024-06-13 | 470,578 | -182,000 | 0.01 | 7,857,727,149 | 225,877 | 0.480 | 2024-06-11 |
| 323 | 2024-06-12 | 652,578 | -14,631,816 | 0.01 | 7,857,727,149 | 326,289 | 0.500 | 2024-06-07 |
| 324 | 2024-06-11 | 15,284,394 | 18,000 | 0.19 | 7,857,727,149 | 7,795,041 | 0.510 | 2024-06-06 |
| 325 | 2024-06-07 | 15,266,394 | 16,000 | 0.19 | 7,857,727,149 | 7,633,197 | 0.500 | 2024-06-05 |
| 326 | 2024-06-04 | 15,250,394 | 12,782,800 | 0.19 | 7,857,727,149 | 7,777,701 | 0.510 | 2024-05-31 |
| 327 | 2024-06-03 | 2,467,594 | 470,000 | 0.03 | 7,857,727,149 | 1,307,825 | 0.530 | 2024-05-30 |
| 328 | 2024-05-31 | 1,997,594 | -98,500 | 0.03 | 7,857,727,149 | 1,058,725 | 0.530 | 2024-05-29 |
| 329 | 2024-05-30 | 2,096,094 | 1,988,000 | 0.03 | 7,857,727,149 | 1,089,969 | 0.520 | 2024-05-28 |
| 330 | 2024-05-29 | 108,094 | -3,418,700 | 0.00 | 7,857,727,149 | 55,128 | 0.510 | 2024-05-27 |
| 331 | 2024-05-28 | 3,526,794 | -8,000 | 0.04 | 7,857,727,149 | 1,763,397 | 0.500 | 2024-05-24 |
| 332 | 2024-05-27 | 3,534,794 | -64,000 | 0.04 | 7,857,727,149 | 1,767,397 | 0.500 | 2024-05-23 |
| 333 | 2024-05-24 | 3,598,794 | -212,000 | 0.05 | 7,857,727,149 | 1,835,385 | 0.510 | 2024-05-22 |
| 334 | 2024-05-23 | 3,810,794 | 138,000 | 0.05 | 7,857,727,149 | 1,981,613 | 0.520 | 2024-05-21 |
| 335 | 2024-05-22 | 3,672,794 | 1,354,000 | 0.05 | 7,857,727,149 | 1,946,581 | 0.530 | 2024-05-20 |
| 336 | 2024-05-21 | 2,318,794 | -156,000 | 0.03 | 7,857,727,149 | 1,205,773 | 0.520 | 2024-05-17 |
| 337 | 2024-05-20 | 2,474,794 | 22,000 | 0.03 | 7,857,727,149 | 1,262,145 | 0.510 | 2024-05-16 |
| 338 | 2024-05-17 | 2,452,794 | 82,000 | 0.03 | 7,857,727,149 | 1,250,925 | 0.510 | 2024-05-14 |
| 339 | 2024-05-16 | 2,370,794 | 81,200 | 0.03 | 7,857,727,149 | 1,232,813 | 0.520 | 2024-05-13 |
| 340 | 2024-05-14 | 2,289,594 | 332,000 | 0.03 | 7,857,727,149 | 1,190,589 | 0.520 | 2024-05-10 |
| 341 | 2024-05-13 | 1,957,594 | 1,134,000 | 0.02 | 7,857,727,149 | 998,373 | 0.510 | 2024-05-09 |
| 342 | 2024-05-10 | 823,594 | 266,000 | 0.01 | 7,857,727,149 | 411,797 | 0.500 | 2024-05-08 |
| 343 | 2024-05-09 | 557,594 | 184,000 | 0.01 | 7,857,727,149 | 284,373 | 0.510 | 2024-05-07 |
| 344 | 2024-05-08 | 373,594 | -106,000 | 0.00 | 7,857,727,149 | 194,269 | 0.520 | 2024-05-06 |
| 345 | 2024-05-07 | 479,594 | 14,000 | 0.01 | 7,857,727,149 | 254,185 | 0.530 | 2024-05-03 |
| 346 | 2024-05-06 | 465,594 | 302,000 | 0.01 | 7,857,727,149 | 251,421 | 0.540 | 2024-05-02 |
| 347 | 2024-05-03 | 163,594 | -908,125 | 0.00 | 7,857,727,149 | 86,705 | 0.530 | 2024-04-30 |
| 348 | 2024-05-02 | 1,071,719 | -48,000 | 0.01 | 7,857,727,149 | 535,860 | 0.500 | 2024-04-29 |
| 349 | 2024-04-30 | 1,119,719 | -62,000 | 0.01 | 7,857,727,149 | 571,057 | 0.510 | 2024-04-26 |
| 350 | 2024-04-29 | 1,181,719 | -134,000 | 0.02 | 7,857,727,149 | 579,042 | 0.490 | 2024-04-25 |
| 351 | 2024-04-26 | 1,315,719 | 76,000 | 0.02 | 7,857,727,149 | 631,545 | 0.480 | 2024-04-24 |
| 352 | 2024-04-25 | 1,239,719 | -40,000 | 0.02 | 7,857,727,149 | 588,867 | 0.475 | 2024-04-23 |
| 353 | 2024-04-24 | 1,279,719 | 475,500 | 0.02 | 7,857,727,149 | 620,664 | 0.485 | 2024-04-22 |
| 354 | 2024-04-23 | 804,219 | -80,000 | 0.01 | 7,857,727,149 | 394,067 | 0.490 | 2024-04-19 |
| 355 | 2024-04-22 | 884,219 | -300,000 | 0.01 | 7,857,727,149 | 437,688 | 0.495 | 2024-04-18 |
| 356 | 2024-04-19 | 1,184,219 | 90,000 | 0.02 | 7,857,727,149 | 562,504 | 0.475 | 2024-04-17 |
| 357 | 2024-04-18 | 1,094,219 | 90,000 | 0.01 | 7,857,727,149 | 514,283 | 0.470 | 2024-04-16 |
| 358 | 2024-04-17 | 1,004,219 | -216,000 | 0.01 | 7,857,727,149 | 502,110 | 0.500 | 2024-04-15 |
| 359 | 2024-04-16 | 1,220,219 | -328,000 | 0.02 | 7,857,727,149 | 622,312 | 0.510 | 2024-04-12 |
| 360 | 2024-04-15 | 1,548,219 | 238,000 | 0.02 | 7,857,727,149 | 820,556 | 0.530 | 2024-04-11 |
| 361 | 2024-04-12 | 1,310,219 | -402,000 | 0.02 | 7,857,727,149 | 681,314 | 0.520 | 2024-04-10 |
| 362 | 2024-04-11 | 1,712,219 | 668,000 | 0.02 | 7,857,727,149 | 890,354 | 0.520 | 2024-04-09 |
| 363 | 2024-04-10 | 1,044,219 | -4,283,555 | 0.01 | 7,857,727,149 | 516,888 | 0.495 | 2024-04-08 |
| 364 | 2024-04-09 | 5,327,774 | 834,000 | 0.07 | 7,857,727,149 | 2,663,887 | 0.500 | 2024-04-05 |
| 365 | 2024-04-08 | 4,493,774 | 1,712,000 | 0.06 | 7,857,727,149 | 2,044,667 | 0.455 | 2024-04-03 |
| 366 | 2024-04-05 | 2,781,774 | 14,000 | 0.04 | 7,857,727,149 | 1,210,072 | 0.435 | 2024-04-02 |
| 367 | 2024-04-03 | 2,767,774 | -126,000 | 0.04 | 7,857,727,149 | 1,134,787 | 0.410 | 2024-03-28 |
| 368 | 2024-04-02 | 2,893,774 | -886,000 | 0.04 | 7,857,727,149 | 1,186,447 | 0.410 | 2024-03-27 |
| 369 | 2024-03-28 | 3,779,774 | -22,000 | 0.05 | 7,857,727,149 | 1,663,101 | 0.440 | 2024-03-26 |
| 370 | 2024-03-27 | 3,801,774 | 1,668,000 | 0.05 | 7,857,727,149 | 1,691,789 | 0.445 | 2024-03-25 |
| 371 | 2024-03-26 | 2,133,774 | 38,000 | 0.03 | 7,857,727,149 | 960,198 | 0.450 | 2024-03-22 |
| 372 | 2024-03-25 | 2,095,774 | -118,000 | 0.03 | 7,857,727,149 | 943,098 | 0.450 | 2024-03-21 |
| 373 | 2024-03-22 | 2,213,774 | 8,000 | 0.03 | 7,857,727,149 | 985,129 | 0.445 | 2024-03-20 |
| 374 | 2024-03-21 | 2,205,774 | 138,000 | 0.03 | 7,857,727,149 | 992,598 | 0.450 | 2024-03-19 |
| 375 | 2024-03-20 | 2,067,774 | 1,090,000 | 0.03 | 7,857,727,149 | 920,159 | 0.445 | 2024-03-18 |
| 376 | 2024-03-19 | 977,774 | -5,445,820 | 0.01 | 7,857,727,149 | 430,221 | 0.440 | 2024-03-15 |
| 377 | 2024-03-18 | 6,423,594 | 692,000 | 0.08 | 7,857,727,149 | 2,890,617 | 0.450 | 2024-03-14 |
| 378 | 2024-03-15 | 5,731,594 | 2,118,000 | 0.07 | 7,857,727,149 | 2,607,875 | 0.455 | 2024-03-13 |
| 379 | 2024-03-14 | 3,613,594 | -106,000 | 0.05 | 7,857,727,149 | 1,608,049 | 0.445 | 2024-03-12 |
| 380 | 2024-03-13 | 3,719,594 | -426,000 | 0.05 | 7,857,727,149 | 1,655,219 | 0.445 | 2024-03-11 |
| 381 | 2024-03-12 | 4,145,594 | 1,892,000 | 0.05 | 7,857,727,149 | 1,906,973 | 0.460 | 2024-03-08 |
| 382 | 2024-03-11 | 2,253,594 | 1,346,000 | 0.03 | 7,857,727,149 | 991,581 | 0.440 | 2024-03-07 |
| 383 | 2024-03-08 | 907,594 | -18,000 | 0.01 | 7,857,727,149 | 390,265 | 0.430 | 2024-03-06 |
| 384 | 2024-03-07 | 925,594 | 80,000 | 0.01 | 7,857,727,149 | 402,633 | 0.435 | 2024-03-05 |
| 385 | 2024-03-06 | 845,594 | -4,000 | 0.01 | 7,857,727,149 | 363,605 | 0.430 | 2024-03-04 |
| 386 | 2024-03-05 | 849,594 | 792,000 | 0.01 | 7,857,727,149 | 361,077 | 0.425 | 2024-03-01 |
| 387 | 2024-03-04 | 57,594 | -488,000 | 0.00 | 7,857,727,149 | 23,326 | 0.405 | 2024-02-29 |
| 388 | 2024-03-01 | 545,594 | -534,000 | 0.01 | 7,857,727,149 | 220,966 | 0.405 | 2024-02-28 |
| 389 | 2024-02-28 | 1,079,594 | 214,000 | 0.01 | 7,857,727,149 | 442,634 | 0.410 | 2024-02-26 |
| 390 | 2024-02-27 | 865,594 | 736,000 | 0.01 | 7,857,727,149 | 333,254 | 0.385 | 2024-02-23 |
| 391 | 2024-02-26 | 129,594 | -167,480 | 0.00 | 7,857,727,149 | 47,302 | 0.365 | 2024-02-22 |
| 392 | 2024-02-23 | 297,074 | 2,000 | 0.00 | 7,857,727,149 | 106,947 | 0.360 | 2024-02-21 |
| 393 | 2024-02-21 | 295,074 | 30,000 | 0.00 | 7,857,727,149 | 101,801 | 0.345 | 2024-02-19 |
| 394 | 2024-02-16 | 265,074 | -54,000 | 0.00 | 7,857,727,149 | 88,800 | 0.335 | 2024-02-14 |
| 395 | 2024-02-15 | 319,074 | 18,000 | 0.00 | 7,857,727,149 | 108,485 | 0.340 | 2024-02-08 |
| 396 | 2024-02-14 | 301,074 | 28,000 | 0.00 | 7,857,727,149 | 102,365 | 0.340 | 2024-02-07 |
| 397 | 2024-02-08 | 273,074 | 42,000 | 0.00 | 7,857,727,149 | 94,211 | 0.345 | 2024-02-06 |
| 398 | 2024-02-07 | 231,074 | 182,000 | 0.00 | 7,857,727,149 | 75,099 | 0.325 | 2024-02-05 |
| 399 | 2024-02-06 | 49,074 | -90,320 | 0.00 | 7,857,727,149 | 16,440 | 0.335 | 2024-02-02 |
| 400 | 2024-02-05 | 139,394 | 2,000 | 0.00 | 7,857,727,149 | 46,697 | 0.335 | 2024-02-01 |
| 401 | 2024-02-02 | 137,394 | 52,000 | 0.00 | 7,857,727,149 | 46,027 | 0.335 | 2024-01-31 |
| 402 | 2024-02-01 | 85,394 | 4,000 | 0.00 | 7,857,727,149 | 29,034 | 0.340 | 2024-01-30 |
| 403 | 2024-01-31 | 81,394 | 26,620 | 0.00 | 7,857,727,149 | 28,895 | 0.355 | 2024-01-29 |
| 404 | 2024-01-30 | 54,774 | 2,600 | 0.00 | 7,857,727,149 | 19,719 | 0.360 | 2024-01-26 |
| 405 | 2024-01-29 | 52,174 | -28,000 | 0.00 | 7,857,727,149 | 19,044 | 0.365 | 2024-01-25 |
| 406 | 2024-01-26 | 80,174 | 2,000 | 0.00 | 7,857,727,149 | 27,259 | 0.340 | 2024-01-24 |
| 407 | 2024-01-25 | 78,174 | 6,000 | 0.00 | 7,857,727,149 | 25,797 | 0.330 | 2024-01-23 |
| 408 | 2024-01-24 | 72,174 | -189,134 | 0.00 | 7,857,727,149 | 23,817 | 0.330 | 2024-01-22 |
| 409 | 2024-01-23 | 261,308 | -2,000 | 0.00 | 7,857,727,149 | 87,538 | 0.335 | 2024-01-19 |
| 410 | 2024-01-22 | 263,308 | 2,000 | 0.00 | 7,857,727,149 | 92,158 | 0.350 | 2024-01-18 |
| 411 | 2024-01-19 | 261,308 | -84,000 | 0.00 | 7,857,727,149 | 88,845 | 0.340 | 2024-01-17 |
| 412 | 2024-01-18 | 345,308 | -20,000 | 0.00 | 7,857,727,149 | 127,764 | 0.370 | 2024-01-16 |
| 413 | 2024-01-17 | 365,308 | 2,000 | 0.00 | 7,857,727,149 | 138,817 | 0.380 | 2024-01-15 |
| 414 | 2024-01-15 | 363,308 | -150,000 | 0.00 | 7,857,727,149 | 132,607 | 0.365 | 2024-01-11 |
| 415 | 2024-01-12 | 513,308 | 164,000 | 0.01 | 7,857,727,149 | 184,791 | 0.360 | 2024-01-10 |
| 416 | 2024-01-09 | 349,308 | -10,000 | 0.00 | 7,857,727,149 | 124,004 | 0.355 | 2024-01-05 |
| 417 | 2024-01-08 | 359,308 | 34,000 | 0.00 | 7,857,727,149 | 125,758 | 0.350 | 2024-01-04 |
| 418 | 2024-01-05 | 325,308 | 110,000 | 0.00 | 7,857,727,149 | 115,484 | 0.355 | 2024-01-03 |
| 419 | 2024-01-04 | 215,308 | 58,000 | 0.00 | 7,857,727,149 | 76,434 | 0.355 | 2024-01-02 |
| 420 | 2024-01-03 | 157,308 | 20,000 | 0.00 | 7,857,727,149 | 55,058 | 0.350 | 2023-12-29 |
| 421 | 2024-01-02 | 137,308 | 26,000 | 0.00 | 7,857,727,149 | 46,685 | 0.340 | 2023-12-28 |
| 422 | 2023-12-29 | 111,308 | 8,000 | 0.00 | 7,857,727,149 | 37,288 | 0.335 | 2023-12-27 |
| 423 | 2023-12-22 | 103,308 | 34,000 | 0.00 | 7,857,727,149 | 35,641 | 0.345 | 2023-12-20 |
| 424 | 2023-12-19 | 69,308 | 8,000 | 0.00 | 7,857,727,149 | 23,911 | 0.345 | 2023-12-15 |
| 425 | 2023-12-14 | 61,308 | 2,000 | 0.00 | 7,857,727,149 | 21,458 | 0.350 | 2023-12-12 |
| 426 | 2023-12-11 | 59,308 | -4,000 | 0.00 | 7,857,727,149 | 21,054 | 0.355 | 2023-12-07 |
| 427 | 2023-12-08 | 63,308 | 2,000 | 0.00 | 7,857,727,149 | 22,158 | 0.350 | 2023-12-06 |
| 428 | 2023-12-06 | 61,308 | 12,000 | 0.00 | 7,857,727,149 | 20,845 | 0.340 | 2023-12-04 |
| 429 | 2023-12-05 | 49,308 | 2,000 | 0.00 | 7,857,727,149 | 16,518 | 0.335 | 2023-12-01 |
| 430 | 2023-11-29 | 47,308 | -80,000 | 0.00 | 7,857,727,149 | 16,321 | 0.345 | 2023-11-27 |
| 431 | 2023-11-28 | 127,308 | 2,000 | 0.00 | 7,857,727,149 | 43,921 | 0.345 | 2023-11-24 |
| 432 | 2023-11-27 | 125,308 | 4,000 | 0.00 | 7,857,727,149 | 43,858 | 0.350 | 2023-11-23 |
| 433 | 2023-11-24 | 121,308 | 4,000 | 0.00 | 7,857,727,149 | 41,245 | 0.340 | 2023-11-22 |
| 434 | 2023-11-23 | 117,308 | 4,000 | 0.00 | 7,857,727,149 | 41,058 | 0.350 | 2023-11-21 |
| 435 | 2023-11-22 | 113,308 | 4,000 | 0.00 | 7,857,727,149 | 39,658 | 0.350 | 2023-11-20 |
| 436 | 2023-11-21 | 109,308 | 6,000 | 0.00 | 7,857,727,149 | 36,618 | 0.335 | 2023-11-17 |
| 437 | 2023-11-20 | 103,308 | 4,000 | 0.00 | 7,857,727,149 | 35,125 | 0.340 | 2023-11-16 |
| 438 | 2023-11-17 | 99,308 | 4,000 | 0.00 | 7,857,727,149 | 33,765 | 0.340 | 2023-11-15 |
| 439 | 2023-11-16 | 95,308 | 6,000 | 0.00 | 7,857,727,149 | 31,928 | 0.335 | 2023-11-14 |
| 440 | 2023-11-15 | 89,308 | 4,000 | 0.00 | 7,857,727,149 | 29,918 | 0.335 | 2023-11-13 |
| 441 | 2023-11-14 | 85,308 | 4,000 | 0.00 | 7,857,727,149 | 29,005 | 0.340 | 2023-11-10 |
| 442 | 2023-11-13 | 81,308 | 4,000 | 0.00 | 7,857,727,149 | 27,238 | 0.335 | 2023-11-09 |
| 443 | 2023-11-10 | 77,308 | 4,000 | 0.00 | 7,857,727,149 | 26,285 | 0.340 | 2023-11-08 |
| 444 | 2023-11-09 | 73,308 | 4,000 | 0.00 | 7,857,727,149 | 24,925 | 0.340 | 2023-11-07 |
| 445 | 2023-11-08 | 69,308 | 4,000 | 0.00 | 7,857,727,149 | 23,218 | 0.335 | 2023-11-06 |
| 446 | 2023-11-06 | 65,308 | 4,000 | 0.00 | 7,857,727,149 | 22,205 | 0.340 | 2023-11-02 |
| 447 | 2023-10-31 | 61,308 | -8,000 | 0.00 | 7,857,727,149 | 20,538 | 0.335 | 2023-10-27 |
| 448 | 2023-10-27 | 69,308 | -46,000 | 0.00 | 7,857,727,149 | 22,525 | 0.325 | 2023-10-25 |
| 449 | 2023-10-26 | 115,308 | 54,000 | 0.00 | 7,857,727,149 | 39,205 | 0.340 | 2023-10-24 |
| 450 | 2023-10-17 | 61,308 | 2,000 | 0.00 | 7,857,727,149 | 21,458 | 0.350 | 2023-10-13 |
| 451 | 2023-10-16 | 59,308 | 2,000 | 0.00 | 7,857,727,149 | 20,758 | 0.350 | 2023-10-12 |
| 452 | 2023-10-13 | 57,308 | -70,000 | 0.00 | 7,857,727,149 | 20,344 | 0.355 | 2023-10-11 |
| 453 | 2023-10-12 | 127,308 | -4,000 | 0.00 | 7,857,727,149 | 43,921 | 0.345 | 2023-10-10 |
| 454 | 2023-10-09 | 131,308 | 2,000 | 0.00 | 7,857,727,149 | 44,645 | 0.340 | 2023-10-05 |
| 455 | 2023-10-06 | 129,308 | 32,000 | 0.00 | 7,857,727,149 | 44,611 | 0.345 | 2023-10-04 |
| 456 | 2023-10-05 | 97,308 | 48,000 | 0.00 | 7,857,727,149 | 33,571 | 0.345 | 2023-10-03 |
| 457 | 2023-10-04 | 49,308 | -14,000 | 0.00 | 7,857,727,149 | 17,258 | 0.350 | 2023-09-29 |
| 458 | 2023-10-03 | 63,308 | 2,000 | 0.00 | 7,857,727,149 | 21,525 | 0.340 | 2023-09-28 |
| 459 | 2023-09-29 | 61,308 | -6,000 | 0.00 | 7,857,727,149 | 21,151 | 0.345 | 2023-09-27 |
| 460 | 2023-09-28 | 67,308 | -18,000 | 0.00 | 7,857,727,149 | 25,241 | 0.375 | 2023-09-26 |
| 461 | 2023-09-27 | 85,308 | 6,000 | 0.00 | 7,857,727,149 | 31,991 | 0.375 | 2023-09-25 |
| 462 | 2023-09-26 | 79,308 | -2,000 | 0.00 | 7,857,727,149 | 30,137 | 0.380 | 2023-09-22 |
| 463 | 2023-09-25 | 81,308 | 6,000 | 0.00 | 7,857,727,149 | 30,491 | 0.375 | 2023-09-21 |
| 464 | 2023-09-22 | 75,308 | 6,000 | 0.00 | 7,857,727,149 | 28,241 | 0.375 | 2023-09-20 |
| 465 | 2023-09-21 | 69,308 | 6,000 | 0.00 | 7,857,727,149 | 27,030 | 0.390 | 2023-09-19 |
| 466 | 2023-09-20 | 63,308 | 6,000 | 0.00 | 7,857,727,149 | 24,057 | 0.380 | 2023-09-18 |
| 467 | 2023-09-19 | 57,308 | -40,000 | 0.00 | 7,857,727,149 | 21,491 | 0.375 | 2023-09-15 |
| 468 | 2023-09-18 | 97,308 | 50,000 | 0.00 | 7,857,727,149 | 36,491 | 0.375 | 2023-09-14 |
| 469 | 2023-09-15 | 47,308 | -68,000 | 0.00 | 7,857,727,149 | 17,977 | 0.380 | 2023-09-13 |
| 470 | 2023-09-14 | 115,308 | 23,420 | 0.00 | 7,857,727,149 | 42,664 | 0.370 | 2023-09-12 |
| 471 | 2023-09-13 | 91,888 | -20,000 | 0.00 | 7,857,727,149 | 34,458 | 0.375 | 2023-09-11 |
| 472 | 2023-09-12 | 111,888 | -30,000 | 0.00 | 7,857,727,149 | 41,399 | 0.370 | 2023-09-07 |
| 473 | 2023-09-11 | 141,888 | -94,000 | 0.00 | 7,857,727,149 | 53,208 | 0.375 | 2023-09-06 |
| 474 | 2023-09-07 | 235,888 | -38,000 | 0.00 | 7,857,727,149 | 88,458 | 0.375 | 2023-09-05 |
| 475 | 2023-09-05 | 273,888 | -8,000 | 0.00 | 7,857,727,149 | 101,339 | 0.370 | 2023-08-31 |
| 476 | 2023-09-04 | 281,888 | 32,000 | 0.00 | 7,857,727,149 | 104,299 | 0.370 | 2023-08-30 |
| 477 | 2023-08-31 | 249,888 | -56,000 | 0.00 | 7,857,727,149 | 92,459 | 0.370 | 2023-08-29 |
| 478 | 2023-08-29 | 305,888 | -50,000 | 0.00 | 7,857,727,149 | 116,237 | 0.380 | 2023-08-25 |
| 479 | 2023-08-28 | 355,888 | 12,000 | 0.00 | 7,857,727,149 | 135,237 | 0.380 | 2023-08-24 |
| 480 | 2023-08-24 | 343,888 | -20,000 | 0.00 | 7,857,727,149 | 134,116 | 0.390 | 2023-08-22 |
| 481 | 2023-08-23 | 363,888 | -220,800 | 0.00 | 7,857,727,149 | 136,458 | 0.375 | 2023-08-21 |
| 482 | 2023-08-22 | 584,688 | -118,000 | 0.01 | 7,857,727,149 | 213,411 | 0.365 | 2023-08-18 |
| 483 | 2023-08-17 | 702,688 | -309,185 | 0.01 | 7,857,727,149 | 270,535 | 0.385 | 2023-08-15 |
| 484 | 2023-08-15 | 1,011,873 | -92,000 | 0.01 | 7,857,727,149 | 399,690 | 0.395 | 2023-08-11 |
| 485 | 2023-08-09 | 1,103,873 | 114,000 | 0.01 | 7,857,727,149 | 447,069 | 0.405 | 2023-08-07 |
| 486 | 2023-08-08 | 989,873 | 94,000 | 0.01 | 7,857,727,149 | 395,949 | 0.400 | 2023-08-04 |
| 487 | 2023-08-07 | 895,873 | -58,000 | 0.01 | 7,857,727,149 | 367,308 | 0.410 | 2023-08-03 |
| 488 | 2023-08-04 | 953,873 | -74,000 | 0.01 | 7,857,727,149 | 391,088 | 0.410 | 2023-08-02 |
| 489 | 2023-08-03 | 1,027,873 | 12,000 | 0.01 | 7,857,727,149 | 416,289 | 0.405 | 2023-08-01 |
| 490 | 2023-08-02 | 1,015,873 | -20,000 | 0.01 | 7,857,727,149 | 406,349 | 0.400 | 2023-07-31 |
| 491 | 2023-08-01 | 1,035,873 | 4,000 | 0.01 | 7,857,727,149 | 409,170 | 0.395 | 2023-07-28 |
| 492 | 2023-07-31 | 1,031,873 | 6,000 | 0.01 | 7,857,727,149 | 407,590 | 0.395 | 2023-07-27 |
| 493 | 2023-07-28 | 1,025,873 | -18,000 | 0.01 | 7,857,727,149 | 400,090 | 0.390 | 2023-07-26 |
| 494 | 2023-07-27 | 1,043,873 | 2,000 | 0.01 | 7,857,727,149 | 412,330 | 0.395 | 2023-07-25 |
| 495 | 2023-07-26 | 1,041,873 | 2,000 | 0.01 | 7,857,727,149 | 411,540 | 0.395 | 2023-07-24 |
| 496 | 2023-07-25 | 1,039,873 | 4,000 | 0.01 | 7,857,727,149 | 405,550 | 0.390 | 2023-07-21 |
| 497 | 2023-07-24 | 1,035,873 | 4,000 | 0.01 | 7,857,727,149 | 409,170 | 0.395 | 2023-07-20 |
| 498 | 2023-07-21 | 1,031,873 | -20,000 | 0.01 | 7,857,727,149 | 402,430 | 0.390 | 2023-07-19 |
| 499 | 2023-07-20 | 1,051,873 | 20,000 | 0.01 | 7,857,727,149 | 410,230 | 0.390 | 2023-07-18 |
| 500 | 2023-07-19 | 1,031,873 | 16,000 | 0.01 | 7,857,727,149 | 402,430 | 0.390 | 2023-07-14 |
| 501 | 2023-07-18 | 1,015,873 | -98,000 | 0.01 | 7,857,727,149 | 396,190 | 0.390 | 2023-07-13 |
| 502 | 2023-07-14 | 1,113,873 | -42,000 | 0.01 | 7,857,727,149 | 434,410 | 0.390 | 2023-07-12 |
| 503 | 2023-07-13 | 1,155,873 | 197,185 | 0.01 | 7,857,727,149 | 450,790 | 0.390 | 2023-07-11 |
| 504 | 2023-07-12 | 958,688 | 2,000 | 0.01 | 7,857,727,149 | 364,301 | 0.380 | 2023-07-10 |
| 505 | 2023-07-11 | 956,688 | 92,000 | 0.01 | 7,857,727,149 | 368,325 | 0.385 | 2023-07-07 |
| 506 | 2023-07-10 | 864,688 | 2,000 | 0.01 | 7,857,727,149 | 332,905 | 0.385 | 2023-07-06 |
| 507 | 2023-07-07 | 862,688 | 10,000 | 0.01 | 7,857,727,149 | 336,448 | 0.390 | 2023-07-05 |
| 508 | 2023-07-06 | 852,688 | 4,000 | 0.01 | 7,857,727,149 | 332,548 | 0.390 | 2023-07-04 |
| 509 | 2023-07-05 | 848,688 | 6,000 | 0.01 | 7,857,727,149 | 335,232 | 0.395 | 2023-07-03 |
| 510 | 2023-07-04 | 842,688 | -34,000 | 0.01 | 7,857,727,149 | 332,862 | 0.395 | 2023-06-30 |
| 511 | 2023-07-03 | 876,688 | 46,000 | 0.01 | 7,857,727,149 | 346,292 | 0.395 | 2023-06-29 |
| 512 | 2023-06-30 | 830,688 | 8,000 | 0.01 | 7,857,727,149 | 332,275 | 0.400 | 2023-06-28 |
| 513 | 2023-06-29 | 822,688 | 112,000 | 0.01 | 7,857,727,149 | 329,075 | 0.400 | 2023-06-27 |
| 514 | 2023-06-27 | 710,688 | 8,000 | 0.01 | 7,857,727,149 | 284,275 | 0.400 | 2023-06-23 |
| 515 | 2023-06-26 | 702,688 | -5,319,420 | 0.01 | 7,857,727,149 | 291,616 | 0.415 | 2023-06-21 |
| 516 | 2023-06-20 | 6,022,108 | -82,000 | 0.08 | 7,857,727,149 | 2,950,833 | 0.490 | 2023-06-16 |
| 517 | 2023-06-19 | 6,104,108 | 5,398,460 | 0.08 | 7,857,727,149 | 2,991,013 | 0.490 | 2023-06-15 |
| 518 | 2023-06-16 | 705,648 | -28,000 | 0.01 | 7,857,727,149 | 345,768 | 0.490 | 2023-06-14 |
| 519 | 2023-06-15 | 733,648 | -5,344,460 | 0.01 | 7,857,727,149 | 355,819 | 0.485 | 2023-06-13 |
| 520 | 2023-06-14 | 6,078,108 | -24,000 | 0.08 | 7,857,727,149 | 2,887,101 | 0.475 | 2023-06-12 |
| 521 | 2023-06-13 | 6,102,108 | -6,000 | 0.08 | 7,857,727,149 | 2,929,012 | 0.480 | 2023-06-09 |
| 522 | 2023-06-12 | 6,108,108 | -34,000 | 0.08 | 7,857,727,149 | 2,901,351 | 0.475 | 2023-06-08 |
| 523 | 2023-06-08 | 6,142,108 | 2,000 | 0.08 | 7,857,727,149 | 2,856,080 | 0.465 | 2023-06-06 |
| 524 | 2023-06-07 | 6,140,108 | 5,562,000 | 0.08 | 7,857,727,149 | 2,824,450 | 0.460 | 2023-06-05 |
| 525 | 2023-06-06 | 578,108 | 4,000 | 0.01 | 7,857,727,149 | 263,039 | 0.455 | 2023-06-02 |
| 526 | 2023-06-02 | 574,108 | 20,000 | 0.01 | 7,857,727,149 | 252,608 | 0.440 | 2023-05-31 |
| 527 | 2023-06-01 | 554,108 | -10,000 | 0.01 | 7,857,727,149 | 254,890 | 0.460 | 2023-05-30 |
| 528 | 2023-05-30 | 564,108 | -25,000 | 0.01 | 7,857,727,149 | 259,490 | 0.460 | 2023-05-25 |
| 529 | 2023-05-29 | 589,108 | -68,000 | 0.01 | 7,857,727,149 | 273,935 | 0.465 | 2023-05-24 |
| 530 | 2023-05-23 | 657,108 | -6,000 | 0.01 | 7,857,727,149 | 315,412 | 0.480 | 2023-05-19 |
| 531 | 2023-05-22 | 663,108 | -2,000 | 0.01 | 7,857,727,149 | 311,661 | 0.470 | 2023-05-18 |
| 532 | 2023-05-19 | 665,108 | -102,000 | 0.01 | 7,857,727,149 | 315,926 | 0.475 | 2023-05-17 |
| 533 | 2023-05-18 | 767,108 | -46,000 | 0.01 | 7,857,727,149 | 364,376 | 0.475 | 2023-05-16 |
| 534 | 2023-05-17 | 813,108 | -30,000 | 0.01 | 7,857,727,149 | 390,292 | 0.480 | 2023-05-15 |
| 535 | 2023-05-16 | 843,108 | -86,000 | 0.01 | 7,857,727,149 | 400,476 | 0.475 | 2023-05-12 |
| 536 | 2023-05-12 | 929,108 | -148,000 | 0.01 | 7,857,727,149 | 450,617 | 0.485 | 2023-05-10 |
| 537 | 2023-05-11 | 1,077,108 | -52,000 | 0.01 | 7,857,727,149 | 517,012 | 0.480 | 2023-05-09 |
| 538 | 2023-05-10 | 1,129,108 | 144,000 | 0.01 | 7,857,727,149 | 553,263 | 0.490 | 2023-05-08 |
| 539 | 2023-05-09 | 985,108 | -364,000 | 0.01 | 7,857,727,149 | 477,777 | 0.485 | 2023-05-05 |
| 540 | 2023-05-05 | 1,349,108 | -116,000 | 0.02 | 7,857,727,149 | 634,081 | 0.470 | 2023-05-03 |
| 541 | 2023-05-04 | 1,465,108 | -2,000 | 0.02 | 7,857,727,149 | 695,926 | 0.475 | 2023-05-02 |
| 542 | 2023-05-03 | 1,467,108 | -238,000 | 0.02 | 7,857,727,149 | 689,541 | 0.470 | 2023-04-28 |
| 543 | 2023-05-02 | 1,705,108 | 176,000 | 0.02 | 7,857,727,149 | 792,875 | 0.465 | 2023-04-27 |
| 544 | 2023-04-28 | 1,529,108 | -86,000 | 0.02 | 7,857,727,149 | 718,681 | 0.470 | 2023-04-26 |
| 545 | 2023-04-27 | 1,615,108 | 76,000 | 0.02 | 7,857,727,149 | 751,025 | 0.465 | 2023-04-25 |
| 546 | 2023-04-26 | 1,539,108 | 78,000 | 0.02 | 7,857,727,149 | 731,076 | 0.475 | 2023-04-24 |
| 547 | 2023-04-25 | 1,461,108 | 44,000 | 0.02 | 7,857,727,149 | 686,721 | 0.470 | 2023-04-21 |
| 548 | 2023-04-24 | 1,417,108 | 4,000 | 0.02 | 7,857,727,149 | 680,212 | 0.480 | 2023-04-20 |
| 549 | 2023-04-21 | 1,413,108 | 56,000 | 0.02 | 7,857,727,149 | 692,423 | 0.490 | 2023-04-19 |
| 550 | 2023-04-20 | 1,357,108 | -166,000 | 0.02 | 7,857,727,149 | 671,768 | 0.495 | 2023-04-18 |
| 551 | 2023-04-19 | 1,523,108 | 80,000 | 0.02 | 7,857,727,149 | 761,554 | 0.500 | 2023-04-17 |
| 552 | 2023-04-18 | 1,443,108 | -148,000 | 0.02 | 7,857,727,149 | 707,123 | 0.490 | 2023-04-14 |
| 553 | 2023-04-14 | 1,591,108 | 404,000 | 0.02 | 7,857,727,149 | 731,910 | 0.460 | 2023-04-12 |
| 554 | 2023-04-13 | 1,187,108 | 2,000 | 0.02 | 7,857,727,149 | 546,070 | 0.460 | 2023-04-11 |
| 555 | 2023-04-12 | 1,185,108 | 52,000 | 0.02 | 7,857,727,149 | 551,075 | 0.465 | 2023-04-06 |
| 556 | 2023-04-11 | 1,133,108 | 36,000 | 0.01 | 7,857,727,149 | 538,226 | 0.475 | 2023-04-04 |
| 557 | 2023-04-06 | 1,097,108 | -8,000 | 0.01 | 7,857,727,149 | 515,641 | 0.470 | 2023-04-03 |
| 558 | 2023-04-04 | 1,105,108 | -58,000 | 0.01 | 7,857,727,149 | 513,875 | 0.465 | 2023-03-31 |
| 559 | 2023-04-03 | 1,163,108 | 258,000 | 0.01 | 7,857,727,149 | 535,030 | 0.460 | 2023-03-30 |
| 560 | 2023-03-31 | 905,108 | -140,000 | 0.01 | 7,857,727,149 | 393,722 | 0.435 | 2023-03-29 |
| 561 | 2023-03-30 | 1,045,108 | -252,000 | 0.01 | 7,857,727,149 | 454,622 | 0.435 | 2023-03-28 |
| 562 | 2023-03-29 | 1,297,108 | -412,000 | 0.02 | 7,857,727,149 | 564,242 | 0.435 | 2023-03-27 |
| 563 | 2023-03-28 | 1,709,108 | -80,000 | 0.02 | 7,857,727,149 | 734,916 | 0.430 | 2023-03-24 |
| 564 | 2023-03-24 | 1,789,108 | -134,000 | 0.02 | 7,857,727,149 | 760,371 | 0.425 | 2023-03-22 |
| 565 | 2023-03-23 | 1,923,108 | 48,000 | 0.02 | 7,857,727,149 | 817,321 | 0.425 | 2023-03-21 |
| 566 | 2023-03-22 | 1,875,108 | 124,000 | 0.02 | 7,857,727,149 | 778,170 | 0.415 | 2023-03-20 |
| 567 | 2023-03-21 | 1,751,108 | 392,000 | 0.02 | 7,857,727,149 | 761,732 | 0.435 | 2023-03-17 |
| 568 | 2023-03-20 | 1,359,108 | 454,000 | 0.02 | 7,857,727,149 | 584,416 | 0.430 | 2023-03-16 |
| 569 | 2023-03-17 | 905,108 | 360,000 | 0.01 | 7,857,727,149 | 402,773 | 0.445 | 2023-03-15 |
| 570 | 2023-03-14 | 545,108 | -20,000 | 0.01 | 7,857,727,149 | 256,201 | 0.470 | 2023-03-10 |
| 571 | 2023-03-13 | 565,108 | -14,000 | 0.01 | 7,857,727,149 | 271,252 | 0.480 | 2023-03-09 |
| 572 | 2023-03-09 | 579,108 | -150,000 | 0.01 | 7,857,727,149 | 277,972 | 0.480 | 2023-03-07 |
| 573 | 2023-03-08 | 729,108 | 14,000 | 0.01 | 7,857,727,149 | 353,617 | 0.485 | 2023-03-06 |
| 574 | 2023-03-07 | 715,108 | 70,000 | 0.01 | 7,857,727,149 | 346,827 | 0.485 | 2023-03-03 |
| 575 | 2023-03-06 | 645,108 | 100,000 | 0.01 | 7,857,727,149 | 312,877 | 0.485 | 2023-03-02 |
| 576 | 2023-03-03 | 545,108 | 4,000 | 0.01 | 7,857,727,149 | 264,377 | 0.485 | 2023-03-01 |
| 577 | 2023-03-02 | 541,108 | -98,000 | 0.01 | 7,857,727,149 | 267,848 | 0.495 | 2023-02-28 |
| 578 | 2023-03-01 | 639,108 | -12,000 | 0.01 | 7,857,727,149 | 300,381 | 0.470 | 2023-02-27 |
| 579 | 2023-02-28 | 651,108 | -38,000 | 0.01 | 7,857,727,149 | 312,532 | 0.480 | 2023-02-24 |
| 580 | 2023-02-27 | 689,108 | -248,000 | 0.01 | 7,857,727,149 | 344,554 | 0.500 | 2023-02-23 |
| 581 | 2023-02-24 | 937,108 | 52,000 | 0.01 | 7,857,727,149 | 463,868 | 0.495 | 2023-02-22 |
| 582 | 2023-02-23 | 885,108 | 64,000 | 0.01 | 7,857,727,149 | 442,554 | 0.500 | 2023-02-21 |
| 583 | 2023-02-22 | 821,108 | 28,000 | 0.01 | 7,857,727,149 | 406,448 | 0.495 | 2023-02-20 |
| 584 | 2023-02-21 | 793,108 | 61,000 | 0.01 | 7,857,727,149 | 388,623 | 0.490 | 2023-02-17 |
| 585 | 2023-02-20 | 732,108 | 10,000 | 0.01 | 7,857,727,149 | 358,733 | 0.490 | 2023-02-16 |
| 586 | 2023-02-15 | 722,108 | 34,000 | 0.01 | 7,857,727,149 | 353,833 | 0.490 | 2023-02-13 |
| 587 | 2023-02-13 | 688,108 | -20,000 | 0.01 | 7,857,727,149 | 340,613 | 0.495 | 2023-02-09 |
| 588 | 2023-02-10 | 708,108 | 34,000 | 0.01 | 7,857,727,149 | 343,432 | 0.485 | 2023-02-08 |
| 589 | 2023-02-09 | 674,108 | 8,000 | 0.01 | 7,857,727,149 | 330,313 | 0.490 | 2023-02-07 |
| 590 | 2023-02-08 | 666,108 | 40,000 | 0.01 | 7,857,727,149 | 323,062 | 0.485 | 2023-02-06 |
| 591 | 2023-02-07 | 626,108 | -76,000 | 0.01 | 7,857,727,149 | 309,923 | 0.495 | 2023-02-03 |
| 592 | 2023-02-06 | 702,108 | -158,000 | 0.01 | 7,857,727,149 | 358,075 | 0.510 | 2023-02-02 |
| 593 | 2023-02-03 | 860,108 | 162,000 | 0.01 | 7,857,727,149 | 438,655 | 0.510 | 2023-02-01 |
| 594 | 2023-02-01 | 698,108 | -76,000 | 0.01 | 7,857,727,149 | 356,035 | 0.510 | 2023-01-30 |
| 595 | 2023-01-31 | 774,108 | -114,000 | 0.01 | 7,857,727,149 | 394,795 | 0.510 | 2023-01-27 |
| 596 | 2023-01-30 | 888,108 | -110,000 | 0.01 | 7,857,727,149 | 444,054 | 0.500 | 2023-01-26 |
| 597 | 2023-01-27 | 998,108 | -2,000 | 0.01 | 7,857,727,149 | 489,073 | 0.490 | 2023-01-20 |
| 598 | 2023-01-26 | 1,000,108 | -38,000 | 0.01 | 7,857,727,149 | 465,050 | 0.465 | 2023-01-19 |
| 599 | 2023-01-20 | 1,038,108 | -34,000 | 0.01 | 7,857,727,149 | 467,149 | 0.450 | 2023-01-18 |
| 600 | 2023-01-19 | 1,072,108 | 46,000 | 0.01 | 7,857,727,149 | 482,449 | 0.450 | 2023-01-17 |
| 601 | 2023-01-18 | 1,026,108 | -4,000 | 0.01 | 7,857,727,149 | 456,618 | 0.445 | 2023-01-16 |
| 602 | 2023-01-17 | 1,030,108 | 22,000 | 0.01 | 7,857,727,149 | 448,097 | 0.435 | 2023-01-13 |
| 603 | 2023-01-16 | 1,008,108 | 40,000 | 0.01 | 7,857,727,149 | 448,608 | 0.445 | 2023-01-12 |
| 604 | 2023-01-13 | 968,108 | 60,000 | 0.01 | 7,857,727,149 | 435,649 | 0.450 | 2023-01-11 |
| 605 | 2023-01-12 | 908,108 | 44,000 | 0.01 | 7,857,727,149 | 408,649 | 0.450 | 2023-01-10 |
| 606 | 2023-01-11 | 864,108 | -74,000 | 0.01 | 7,857,727,149 | 388,849 | 0.450 | 2023-01-09 |
| 607 | 2023-01-10 | 938,108 | 94,000 | 0.01 | 7,857,727,149 | 394,005 | 0.420 | 2023-01-06 |
| 608 | 2023-01-09 | 844,108 | -136,000 | 0.01 | 7,857,727,149 | 346,084 | 0.410 | 2023-01-05 |
| 609 | 2023-01-06 | 980,108 | 2,000 | 0.01 | 7,857,727,149 | 411,645 | 0.420 | 2023-01-04 |
| 610 | 2023-01-05 | 978,108 | -20,000 | 0.01 | 7,857,727,149 | 410,805 | 0.420 | 2023-01-03 |
| 611 | 2023-01-04 | 998,108 | -12,000 | 0.01 | 7,857,727,149 | 414,215 | 0.415 | 2022-12-30 |
| 612 | 2022-12-23 | 1,010,108 | -8,000 | 0.01 | 7,857,727,149 | 398,993 | 0.395 | 2022-12-21 |
| 613 | 2022-12-21 | 1,018,108 | -68,000 | 0.01 | 7,857,727,149 | 407,243 | 0.400 | 2022-12-19 |
| 614 | 2022-12-20 | 1,086,108 | 13,707 | 0.01 | 7,857,727,149 | 423,582 | 0.390 | 2022-12-16 |
| 615 | 2022-12-19 | 1,072,401 | -2,000 | 0.01 | 7,857,727,149 | 439,684 | 0.410 | 2022-12-15 |
| 616 | 2022-12-15 | 1,074,401 | 12,000 | 0.01 | 7,857,727,149 | 451,248 | 0.420 | 2022-12-13 |
| 617 | 2022-12-14 | 1,062,401 | 114,000 | 0.01 | 7,857,727,149 | 440,896 | 0.415 | 2022-12-12 |
| 618 | 2022-12-13 | 948,401 | 46,000 | 0.01 | 7,857,727,149 | 393,586 | 0.415 | 2022-12-09 |
| 619 | 2022-12-12 | 902,401 | -8,000 | 0.01 | 7,857,727,149 | 379,008 | 0.420 | 2022-12-08 |
| 620 | 2022-12-09 | 910,401 | 44,000 | 0.01 | 7,857,727,149 | 368,712 | 0.405 | 2022-12-07 |
| 621 | 2022-12-08 | 866,401 | -36,000 | 0.01 | 7,857,727,149 | 372,552 | 0.430 | 2022-12-06 |
| 622 | 2022-12-05 | 902,401 | -8,000 | 0.01 | 7,857,727,149 | 374,496 | 0.415 | 2022-12-01 |
| 623 | 2022-12-02 | 910,401 | 100,000 | 0.01 | 7,857,727,149 | 382,368 | 0.420 | 2022-11-30 |
| 624 | 2022-12-01 | 810,401 | -16,000 | 0.01 | 7,857,727,149 | 328,212 | 0.405 | 2022-11-29 |
| 625 | 2022-11-30 | 826,401 | 48,000 | 0.01 | 7,857,727,149 | 330,560 | 0.400 | 2022-11-28 |
| 626 | 2022-11-29 | 778,401 | -72,000 | 0.01 | 7,857,727,149 | 323,036 | 0.415 | 2022-11-25 |
| 627 | 2022-11-25 | 850,401 | -80,000 | 0.01 | 7,857,727,149 | 344,412 | 0.405 | 2022-11-23 |
| 628 | 2022-11-24 | 930,401 | 56,000 | 0.01 | 7,857,727,149 | 362,856 | 0.390 | 2022-11-22 |
| 629 | 2022-11-23 | 874,401 | 40,000 | 0.01 | 7,857,727,149 | 341,016 | 0.390 | 2022-11-21 |
| 630 | 2022-11-22 | 834,401 | -20,000 | 0.01 | 7,857,727,149 | 337,932 | 0.405 | 2022-11-18 |
| 631 | 2022-11-21 | 854,401 | 25,902 | 0.01 | 7,857,727,149 | 346,032 | 0.405 | 2022-11-17 |
| 632 | 2022-11-18 | 828,499 | -16,070 | 0.01 | 7,857,727,149 | 343,827 | 0.415 | 2022-11-16 |
| 633 | 2022-11-17 | 844,569 | 28,000 | 0.01 | 7,857,727,149 | 346,273 | 0.410 | 2022-11-15 |
| 634 | 2022-11-15 | 816,569 | -26,000 | 0.01 | 7,857,727,149 | 322,545 | 0.395 | 2022-11-11 |
| 635 | 2022-11-14 | 842,569 | 82,000 | 0.01 | 7,857,727,149 | 311,751 | 0.370 | 2022-11-10 |
| 636 | 2022-11-11 | 760,569 | 14,000 | 0.01 | 7,857,727,149 | 296,622 | 0.390 | 2022-11-09 |
| 637 | 2022-11-10 | 746,569 | 32,000 | 0.01 | 7,857,727,149 | 294,895 | 0.395 | 2022-11-08 |
| 638 | 2022-11-09 | 714,569 | 24,000 | 0.01 | 7,857,727,149 | 285,828 | 0.400 | 2022-11-07 |
| 639 | 2022-11-08 | 690,569 | 130,000 | 0.01 | 7,857,727,149 | 258,963 | 0.375 | 2022-11-04 |
| 640 | 2022-11-07 | 560,569 | 14,000 | 0.01 | 7,857,727,149 | 201,805 | 0.360 | 2022-11-03 |
| 641 | 2022-11-04 | 546,569 | 18,000 | 0.01 | 7,857,727,149 | 196,765 | 0.360 | 2022-11-02 |
| 642 | 2022-11-03 | 528,569 | -2,000 | 0.01 | 7,857,727,149 | 190,285 | 0.360 | 2022-11-01 |
| 643 | 2022-11-01 | 530,569 | -5,443 | 0.01 | 7,857,727,149 | 196,311 | 0.370 | 2022-10-28 |
| 644 | 2022-10-31 | 536,012 | -70 | 0.01 | 7,857,727,149 | 203,685 | 0.380 | 2022-10-27 |
| 645 | 2022-10-28 | 536,082 | 1,916 | 0.01 | 7,857,727,149 | 198,350 | 0.370 | 2022-10-26 |
| 646 | 2022-10-26 | 534,166 | -2,000 | 0.01 | 7,857,727,149 | 194,971 | 0.365 | 2022-10-24 |
| 647 | 2022-10-18 | 536,166 | -34,000 | 0.01 | 7,857,727,149 | 211,786 | 0.395 | 2022-10-14 |
| 648 | 2022-10-14 | 570,166 | 34,350 | 0.01 | 7,857,727,149 | 233,768 | 0.410 | 2022-10-12 |
| 649 | 2022-10-12 | 535,816 | -64,000 | 0.01 | 7,857,727,149 | 222,364 | 0.415 | 2022-10-10 |
| 650 | 2022-10-07 | 599,816 | 40,000 | 0.01 | 7,857,727,149 | 257,921 | 0.430 | 2022-10-05 |
| 651 | 2022-10-06 | 559,816 | 12,000 | 0.01 | 7,857,727,149 | 229,525 | 0.410 | 2022-10-03 |
| 652 | 2022-10-05 | 547,816 | 12,000 | 0.01 | 7,857,727,149 | 227,344 | 0.415 | 2022-09-30 |
| 653 | 2022-10-03 | 535,816 | -52,000 | 0.01 | 7,857,727,149 | 227,722 | 0.425 | 2022-09-29 |
| 654 | 2022-09-30 | 587,816 | -6,000 | 0.01 | 7,857,727,149 | 241,005 | 0.410 | 2022-09-28 |
| 655 | 2022-09-29 | 593,816 | 62,000 | 0.01 | 7,857,727,149 | 252,372 | 0.425 | 2022-09-27 |
| 656 | 2022-09-28 | 531,816 | -24,000 | 0.01 | 7,857,727,149 | 226,022 | 0.425 | 2022-09-26 |
| 657 | 2022-09-27 | 555,816 | 16,000 | 0.01 | 7,857,727,149 | 247,338 | 0.445 | 2022-09-23 |
| 658 | 2022-09-21 | 539,816 | -10,000 | 0.01 | 7,857,727,149 | 251,014 | 0.465 | 2022-09-19 |
| 659 | 2022-09-20 | 549,816 | 14,000 | 0.01 | 7,857,727,149 | 263,912 | 0.480 | 2022-09-16 |
| 660 | 2022-09-14 | 535,816 | -8,000 | 0.01 | 7,857,727,149 | 259,871 | 0.485 | 2022-09-09 |
| 661 | 2022-08-31 | 543,816 | 1,916 | 0.01 | 7,857,727,149 | 277,346 | 0.510 | 2022-08-29 |
| 662 | 2022-08-19 | 541,900 | 1,930 | 0.01 | 7,857,727,149 | 257,403 | 0.475 | 2022-08-17 |
| 663 | 2022-08-18 | 539,970 | -2,000 | 0.01 | 7,857,727,149 | 253,786 | 0.470 | 2022-08-16 |
| 664 | 2022-08-16 | 541,970 | 2,000 | 0.01 | 7,857,727,149 | 260,146 | 0.480 | 2022-08-12 |
| 665 | 2022-08-15 | 539,970 | -74,000 | 0.01 | 7,857,727,149 | 256,486 | 0.475 | 2022-08-11 |
| 666 | 2022-08-12 | 613,970 | -4,000 | 0.01 | 7,857,727,149 | 288,566 | 0.470 | 2022-08-10 |
| 667 | 2022-08-11 | 617,970 | 1,944 | 0.01 | 7,857,727,149 | 296,626 | 0.480 | 2022-08-09 |
| 668 | 2022-08-04 | 616,026 | 48,000 | 0.01 | 7,857,727,149 | 286,452 | 0.465 | 2022-08-02 |
| 669 | 2022-07-29 | 568,026 | 4,000 | 0.01 | 7,857,727,149 | 284,013 | 0.500 | 2022-07-27 |
| 670 | 2022-07-28 | 564,026 | 24,000 | 0.01 | 7,857,727,149 | 282,013 | 0.500 | 2022-07-26 |
| 671 | 2022-07-27 | 540,026 | 1,874 | 0.01 | 7,857,727,149 | 270,013 | 0.500 | 2022-07-25 |
| 672 | 2022-07-25 | 538,152 | -64,000 | 0.01 | 7,857,727,149 | 274,458 | 0.510 | 2022-07-21 |
| 673 | 2022-07-22 | 602,152 | -110,000 | 0.01 | 7,857,727,149 | 307,098 | 0.510 | 2022-07-20 |
| 674 | 2022-07-21 | 712,152 | 28,000 | 0.01 | 7,857,727,149 | 356,076 | 0.500 | 2022-07-19 |
| 675 | 2022-07-20 | 684,152 | 109,250 | 0.01 | 7,857,727,149 | 342,076 | 0.500 | 2022-07-18 |
| 676 | 2022-07-19 | 574,902 | 38,000 | 0.01 | 7,857,727,149 | 273,078 | 0.475 | 2022-07-15 |
| 677 | 2022-07-18 | 536,902 | -148,960 | 0.01 | 7,857,727,149 | 268,451 | 0.500 | 2022-07-14 |
| 678 | 2022-07-15 | 685,862 | -364,000 | 0.01 | 7,857,727,149 | 329,214 | 0.480 | 2022-07-13 |
| 679 | 2022-07-13 | 1,049,862 | 90,000 | 0.01 | 7,857,727,149 | 524,931 | 0.500 | 2022-07-11 |
| 680 | 2022-07-12 | 959,862 | -52,000 | 0.01 | 7,857,727,149 | 499,128 | 0.520 | 2022-07-08 |
| 681 | 2022-07-11 | 1,011,862 | 44,000 | 0.01 | 7,857,727,149 | 505,931 | 0.500 | 2022-07-07 |
| 682 | 2022-07-08 | 967,862 | -104,000 | 0.01 | 7,857,727,149 | 503,288 | 0.520 | 2022-07-06 |
| 683 | 2022-07-07 | 1,071,862 | -414,000 | 0.01 | 7,857,727,149 | 578,805 | 0.540 | 2022-07-05 |
| 684 | 2022-07-05 | 1,485,862 | 14,000 | 0.02 | 7,857,727,149 | 772,648 | 0.520 | 2022-06-30 |
| 685 | 2022-07-04 | 1,471,862 | -294,000 | 0.02 | 7,857,727,149 | 794,805 | 0.540 | 2022-06-29 |
| 686 | 2022-06-30 | 1,765,862 | -170,000 | 0.02 | 7,857,727,149 | 971,224 | 0.550 | 2022-06-28 |
| 687 | 2022-06-29 | 1,935,862 | -116,000 | 0.02 | 7,857,727,149 | 1,026,007 | 0.530 | 2022-06-27 |
| 688 | 2022-06-28 | 2,051,862 | 164,000 | 0.03 | 7,857,727,149 | 1,046,450 | 0.510 | 2022-06-24 |
| 689 | 2022-06-27 | 1,887,862 | -10,717,040 | 0.02 | 7,857,727,149 | 1,038,324 | 0.550 | 2022-06-23 |
| 690 | 2022-06-24 | 12,604,902 | -134,000 | 0.16 | 7,857,727,149 | 6,806,647 | 0.540 | 2022-06-22 |
| 691 | 2022-06-22 | 12,738,902 | 18,000 | 0.16 | 7,857,727,149 | 7,388,563 | 0.580 | 2022-06-20 |
| 692 | 2022-06-21 | 12,720,902 | 676,000 | 0.16 | 7,857,727,149 | 7,250,914 | 0.570 | 2022-06-17 |
| 693 | 2022-06-20 | 12,044,902 | 10,460,702 | 0.15 | 7,857,727,149 | 6,986,043 | 0.580 | 2022-06-16 |
| 694 | 2022-06-17 | 1,584,200 | 48,000 | 0.02 | 7,857,727,149 | 982,204 | 0.620 | 2022-06-15 |
| 695 | 2022-06-16 | 1,536,200 | -10,000 | 0.02 | 7,857,727,149 | 952,444 | 0.620 | 2022-06-14 |
| 696 | 2022-06-15 | 1,546,200 | -10,685,100 | 0.02 | 7,857,727,149 | 974,106 | 0.630 | 2022-06-13 |
| 697 | 2022-06-14 | 12,231,300 | -212,000 | 0.16 | 7,857,727,149 | 7,705,719 | 0.630 | 2022-06-10 |
| 698 | 2022-06-13 | 12,443,300 | -20,000 | 0.16 | 7,857,727,149 | 7,839,279 | 0.630 | 2022-06-09 |
| 699 | 2022-06-10 | 12,463,300 | -356,000 | 0.16 | 7,857,727,149 | 7,851,879 | 0.630 | 2022-06-08 |
| 700 | 2022-06-09 | 12,819,300 | 225,944 | 0.16 | 7,857,727,149 | 7,691,580 | 0.600 | 2022-06-07 |
| 701 | 2022-06-08 | 12,593,356 | 10,572,000 | 0.16 | 7,857,727,149 | 7,556,014 | 0.600 | 2022-06-06 |
| 702 | 2022-06-07 | 2,021,356 | -358,000 | 0.03 | 7,857,727,149 | 1,172,386 | 0.580 | 2022-06-02 |
| 703 | 2022-06-06 | 2,379,356 | 140,000 | 0.03 | 7,857,727,149 | 1,380,026 | 0.580 | 2022-06-01 |
| 704 | 2022-06-02 | 2,239,356 | -966,000 | 0.03 | 7,857,727,149 | 1,276,433 | 0.570 | 2022-05-31 |
| 705 | 2022-06-01 | 3,205,356 | -30,000 | 0.04 | 7,857,727,149 | 1,859,106 | 0.580 | 2022-05-30 |
| 706 | 2022-05-31 | 3,235,356 | 1,930 | 0.04 | 7,857,727,149 | 1,811,799 | 0.560 | 2022-05-27 |
| 707 | 2022-05-30 | 3,233,426 | 264,000 | 0.04 | 7,857,727,149 | 1,778,384 | 0.550 | 2022-05-26 |
| 708 | 2022-05-27 | 2,969,426 | -172,000 | 0.04 | 7,857,727,149 | 1,662,879 | 0.560 | 2022-05-25 |
| 709 | 2022-05-26 | 3,141,426 | 540,000 | 0.04 | 7,857,727,149 | 1,602,127 | 0.510 | 2022-05-24 |
| 710 | 2022-05-25 | 2,601,426 | 140,000 | 0.03 | 7,857,727,149 | 1,352,742 | 0.520 | 2022-05-23 |
| 711 | 2022-05-24 | 2,461,426 | 8,000 | 0.03 | 7,857,727,149 | 1,304,556 | 0.530 | 2022-05-20 |
| 712 | 2022-05-23 | 2,453,426 | 258,000 | 0.03 | 7,857,727,149 | 1,226,713 | 0.500 | 2022-05-19 |
| 713 | 2022-05-20 | 2,195,426 | -30,000 | 0.03 | 7,857,727,149 | 1,141,622 | 0.520 | 2022-05-18 |
| 714 | 2022-05-19 | 2,225,426 | 250,000 | 0.03 | 7,857,727,149 | 1,134,967 | 0.510 | 2022-05-17 |
| 715 | 2022-05-18 | 1,975,426 | 169,916 | 0.03 | 7,857,727,149 | 987,713 | 0.500 | 2022-05-16 |
| 716 | 2022-05-17 | 1,805,510 | 85,860 | 0.02 | 7,857,727,149 | 938,865 | 0.520 | 2022-05-13 |
| 717 | 2022-05-16 | 1,719,650 | -3,252,056 | 0.02 | 7,857,727,149 | 851,227 | 0.495 | 2022-05-12 |
| 718 | 2022-05-13 | 4,971,706 | 83,944 | 0.06 | 7,857,727,149 | 2,535,570 | 0.510 | 2022-05-11 |
| 719 | 2022-05-12 | 4,887,762 | 514,000 | 0.06 | 7,857,727,149 | 2,541,636 | 0.520 | 2022-05-10 |
| 720 | 2022-05-11 | 4,373,762 | 1,305,944 | 0.06 | 7,857,727,149 | 2,318,094 | 0.530 | 2022-05-06 |
| 721 | 2022-05-10 | 3,067,818 | -56,000 | 0.04 | 7,857,727,149 | 1,687,300 | 0.550 | 2022-05-05 |
| 722 | 2022-05-05 | 3,123,818 | -46,056 | 0.04 | 7,857,727,149 | 1,749,338 | 0.560 | 2022-05-03 |
| 723 | 2022-05-04 | 3,169,874 | 309,874 | 0.04 | 7,857,727,149 | 1,775,129 | 0.560 | 2022-04-29 |
| 724 | 2022-05-03 | 2,860,000 | 200,000 | 0.04 | 7,857,727,149 | 1,601,600 | 0.560 | 2022-04-28 |
| 725 | 2022-04-29 | 2,660,000 | 362,000 | 0.03 | 7,857,727,149 | 1,409,800 | 0.530 | 2022-04-27 |
| 726 | 2022-04-28 | 2,298,000 | 139,000 | 0.03 | 7,857,727,149 | 1,194,960 | 0.520 | 2022-04-26 |
| 727 | 2022-04-27 | 2,159,000 | 24,000 | 0.03 | 7,857,727,149 | 1,165,860 | 0.540 | 2022-04-25 |
| 728 | 2022-04-26 | 2,135,000 | -216,000 | 0.03 | 7,857,727,149 | 1,259,650 | 0.590 | 2022-04-22 |
| 729 | 2022-04-25 | 2,351,000 | -218,000 | 0.03 | 7,857,727,149 | 1,340,070 | 0.570 | 2022-04-21 |
| 730 | 2022-04-22 | 2,569,000 | 416,000 | 0.03 | 7,857,727,149 | 1,541,400 | 0.600 | 2022-04-20 |
| 731 | 2022-04-21 | 2,153,000 | -138,000 | 0.03 | 7,857,727,149 | 1,248,740 | 0.580 | 2022-04-19 |
| 732 | 2022-04-20 | 2,291,000 | 96,000 | 0.03 | 7,857,727,149 | 1,305,870 | 0.570 | 2022-04-14 |
| 733 | 2022-04-19 | 2,195,000 | 322,000 | 0.03 | 7,857,727,149 | 1,185,300 | 0.540 | 2022-04-13 |
| 734 | 2022-04-13 | 1,873,000 | -52,000 | 0.02 | 7,857,727,149 | 1,011,420 | 0.540 | 2022-04-11 |
| 735 | 2022-04-12 | 1,925,000 | 320,000 | 0.02 | 7,857,727,149 | 1,097,250 | 0.570 | 2022-04-08 |
| 736 | 2022-04-11 | 1,605,000 | -90,000 | 0.02 | 7,857,727,149 | 866,700 | 0.540 | 2022-04-07 |
| 737 | 2022-04-08 | 1,695,000 | 8,000 | 0.02 | 7,857,727,149 | 966,150 | 0.570 | 2022-04-06 |
| 738 | 2022-04-07 | 1,687,000 | 250,000 | 0.02 | 7,857,727,149 | 944,720 | 0.560 | 2022-04-04 |
| 739 | 2022-04-06 | 1,437,000 | 664,000 | 0.02 | 7,857,727,149 | 790,350 | 0.550 | 2022-04-01 |
| 740 | 2022-04-04 | 773,000 | -26,000 | 0.01 | 7,857,727,149 | 409,690 | 0.530 | 2022-03-31 |
| 741 | 2022-04-01 | 799,000 | -562,000 | 0.01 | 7,857,727,149 | 439,450 | 0.550 | 2022-03-30 |
| 742 | 2022-03-31 | 1,361,000 | 294,000 | 0.02 | 7,857,727,149 | 721,330 | 0.530 | 2022-03-29 |
| 743 | 2022-03-30 | 1,067,000 | -332,000 | 0.01 | 7,857,727,149 | 576,180 | 0.540 | 2022-03-28 |
| 744 | 2022-03-29 | 1,399,000 | 8,000 | 0.02 | 7,857,727,149 | 769,450 | 0.550 | 2022-03-25 |
| 745 | 2022-03-28 | 1,391,000 | 748,000 | 0.02 | 7,857,727,149 | 778,960 | 0.560 | 2022-03-24 |
| 746 | 2022-03-25 | 643,000 | -766,000 | 0.01 | 7,857,727,149 | 334,360 | 0.520 | 2022-03-23 |
| 747 | 2022-03-24 | 1,409,000 | 324,000 | 0.02 | 7,857,727,149 | 718,590 | 0.510 | 2022-03-22 |
| 748 | 2022-03-23 | 1,085,000 | -135,500 | 0.01 | 7,857,727,149 | 537,075 | 0.495 | 2022-03-21 |
| 749 | 2022-03-22 | 1,220,500 | 228,000 | 0.02 | 7,857,727,149 | 598,045 | 0.490 | 2022-03-18 |
| 750 | 2022-03-21 | 992,500 | -96,000 | 0.01 | 7,857,727,149 | 466,475 | 0.470 | 2022-03-17 |
| 751 | 2022-03-18 | 1,088,500 | 462,000 | 0.01 | 7,857,727,149 | 500,710 | 0.460 | 2022-03-16 |
| 752 | 2022-03-17 | 626,500 | -502,000 | 0.01 | 7,857,727,149 | 259,998 | 0.415 | 2022-03-15 |
| 753 | 2022-03-16 | 1,128,500 | 110,000 | 0.01 | 7,857,727,149 | 536,038 | 0.475 | 2022-03-14 |
| 754 | 2022-03-15 | 1,018,500 | 270,000 | 0.01 | 7,857,727,149 | 509,250 | 0.500 | 2022-03-11 |
| 755 | 2022-03-11 | 748,500 | -410,000 | 0.01 | 7,857,727,149 | 381,735 | 0.510 | 2022-03-09 |
| 756 | 2022-03-10 | 1,158,500 | -62,000 | 0.01 | 7,857,727,149 | 602,420 | 0.520 | 2022-03-08 |
| 757 | 2022-03-09 | 1,220,500 | -270,000 | 0.02 | 7,857,727,149 | 707,890 | 0.580 | 2022-03-07 |
| 758 | 2022-03-08 | 1,490,500 | -1,102,000 | 0.02 | 7,857,727,149 | 864,490 | 0.580 | 2022-03-04 |
| 759 | 2022-03-07 | 2,592,500 | 1,146,000 | 0.03 | 7,857,727,149 | 1,581,425 | 0.610 | 2022-03-03 |
| 760 | 2022-03-04 | 1,446,500 | 402,000 | 0.02 | 7,857,727,149 | 853,435 | 0.590 | 2022-03-02 |
| 761 | 2022-03-03 | 1,044,500 | 18,000 | 0.01 | 7,857,727,149 | 584,920 | 0.560 | 2022-03-01 |
| 762 | 2022-03-02 | 1,026,500 | 238,000 | 0.01 | 7,857,727,149 | 554,310 | 0.540 | 2022-02-28 |
| 763 | 2022-03-01 | 788,500 | -2,000 | 0.01 | 7,857,727,149 | 433,675 | 0.550 | 2022-02-25 |
| 764 | 2022-02-28 | 790,500 | 204,000 | 0.01 | 7,857,727,149 | 450,585 | 0.570 | 2022-02-24 |
| 765 | 2022-02-25 | 586,500 | -60,000 | 0.01 | 7,857,727,149 | 346,035 | 0.590 | 2022-02-23 |
| 766 | 2022-02-24 | 646,500 | -88,000 | 0.01 | 7,857,727,149 | 368,505 | 0.570 | 2022-02-22 |
| 767 | 2022-02-23 | 734,500 | 24,000 | 0.01 | 7,857,727,149 | 426,010 | 0.580 | 2022-02-21 |
| 768 | 2022-02-22 | 710,500 | 140,000 | 0.01 | 7,857,727,149 | 383,670 | 0.540 | 2022-02-18 |
| 769 | 2022-02-21 | 570,500 | 28,000 | 0.01 | 7,857,727,149 | 308,070 | 0.540 | 2022-02-17 |
| 770 | 2022-02-17 | 542,500 | -6,000 | 0.01 | 7,857,727,149 | 287,525 | 0.530 | 2022-02-15 |
| 771 | 2022-02-15 | 548,500 | 6,000 | 0.01 | 7,857,727,149 | 296,190 | 0.540 | 2022-02-11 |
| 772 | 2022-02-09 | 542,500 | -2,000 | 0.01 | 7,857,727,149 | 287,525 | 0.530 | 2022-02-07 |
| 773 | 2022-02-08 | 544,500 | -2,000 | 0.01 | 7,857,727,149 | 269,528 | 0.495 | 2022-02-04 |
| 774 | 2022-02-07 | 546,500 | 2,000 | 0.01 | 7,857,727,149 | 256,855 | 0.470 | 2022-01-28 |
| 775 | 2022-02-04 | 544,500 | -46,000 | 0.01 | 7,857,727,149 | 261,360 | 0.480 | 2022-01-27 |
| 776 | 2022-01-27 | 590,500 | 48,258 | 0.01 | 7,857,727,149 | 280,488 | 0.475 | 2022-01-25 |
| 777 | 2022-01-26 | 542,242 | -4,000 | 0.01 | 7,857,727,149 | 260,276 | 0.480 | 2022-01-24 |
| 778 | 2022-01-25 | 546,242 | -58,000 | 0.01 | 7,857,727,149 | 270,390 | 0.495 | 2022-01-21 |
| 779 | 2022-01-24 | 604,242 | -24,000 | 0.01 | 7,857,727,149 | 302,121 | 0.500 | 2022-01-20 |
| 780 | 2022-01-21 | 628,242 | -158,000 | 0.01 | 7,857,727,149 | 304,697 | 0.485 | 2022-01-19 |
| 781 | 2022-01-20 | 786,242 | -114,000 | 0.01 | 7,857,727,149 | 377,396 | 0.480 | 2022-01-18 |
| 782 | 2022-01-19 | 900,242 | 14,000 | 0.01 | 7,857,727,149 | 427,615 | 0.475 | 2022-01-17 |
| 783 | 2022-01-18 | 886,242 | 236,000 | 0.01 | 7,857,727,149 | 420,965 | 0.475 | 2022-01-14 |
| 784 | 2022-01-17 | 650,242 | 108,215 | 0.01 | 7,857,727,149 | 321,870 | 0.495 | 2022-01-13 |
| 785 | 2022-01-14 | 542,027 | -112,340 | 0.01 | 7,857,727,149 | 268,303 | 0.495 | 2022-01-12 |
| 786 | 2022-01-13 | 654,367 | -132,000 | 0.01 | 7,857,727,149 | 314,096 | 0.480 | 2022-01-11 |
| 787 | 2022-01-12 | 786,367 | -14,000 | 0.01 | 7,857,727,149 | 381,388 | 0.485 | 2022-01-10 |
| 788 | 2022-01-11 | 800,367 | -404,000 | 0.01 | 7,857,727,149 | 392,180 | 0.490 | 2022-01-07 |
| 789 | 2022-01-10 | 1,204,367 | 40,000 | 0.02 | 7,857,727,149 | 584,118 | 0.485 | 2022-01-06 |
| 790 | 2022-01-07 | 1,164,367 | -430,700 | 0.01 | 7,857,727,149 | 564,718 | 0.485 | 2022-01-05 |
| 791 | 2022-01-06 | 1,595,067 | -26,000 | 0.02 | 7,857,727,149 | 797,534 | 0.500 | 2022-01-04 |
| 792 | 2022-01-05 | 1,621,067 | -594,000 | 0.02 | 7,857,727,149 | 826,744 | 0.510 | 2022-01-03 |
| 793 | 2022-01-04 | 2,215,067 | -132,000 | 0.03 | 7,857,727,149 | 1,052,157 | 0.475 | 2021-12-30 |
| 794 | 2022-01-03 | 2,347,067 | 34,000 | 0.03 | 7,857,727,149 | 1,091,386 | 0.465 | 2021-12-29 |
| 795 | 2021-12-29 | 2,313,067 | 60,000 | 0.03 | 7,857,727,149 | 1,052,445 | 0.455 | 2021-12-23 |
| 796 | 2021-12-23 | 2,253,067 | 222,000 | 0.03 | 7,857,727,149 | 1,047,676 | 0.465 | 2021-12-21 |
| 797 | 2021-12-22 | 2,031,067 | -656,000 | 0.03 | 7,857,727,149 | 934,291 | 0.460 | 2021-12-20 |
| 798 | 2021-12-21 | 2,687,067 | 502,000 | 0.03 | 7,857,727,149 | 1,343,534 | 0.500 | 2021-12-17 |
| 799 | 2021-12-20 | 2,185,067 | 68,000 | 0.03 | 7,857,727,149 | 1,005,131 | 0.460 | 2021-12-16 |
| 800 | 2021-12-17 | 2,117,067 | 24,000 | 0.03 | 7,857,727,149 | 942,095 | 0.445 | 2021-12-15 |
| 801 | 2021-12-16 | 2,093,067 | -30,000 | 0.03 | 7,857,727,149 | 952,345 | 0.455 | 2021-12-14 |
| 802 | 2021-12-15 | 2,123,067 | 88,000 | 0.03 | 7,857,727,149 | 976,611 | 0.460 | 2021-12-13 |
| 803 | 2021-12-14 | 2,035,067 | -206,000 | 0.03 | 7,857,727,149 | 936,131 | 0.460 | 2021-12-10 |
| 804 | 2021-12-13 | 2,241,067 | 10,000 | 0.03 | 7,857,727,149 | 1,064,507 | 0.475 | 2021-12-09 |
| 805 | 2021-12-10 | 2,231,067 | -24,000 | 0.03 | 7,857,727,149 | 1,048,601 | 0.470 | 2021-12-08 |
| 806 | 2021-12-09 | 2,255,067 | 142,000 | 0.03 | 7,857,727,149 | 1,071,157 | 0.475 | 2021-12-07 |
| 807 | 2021-12-08 | 2,113,067 | 6,000 | 0.03 | 7,857,727,149 | 940,315 | 0.445 | 2021-12-06 |
| 808 | 2021-12-06 | 2,107,067 | -252,000 | 0.03 | 7,857,727,149 | 979,786 | 0.465 | 2021-12-02 |
| 809 | 2021-12-03 | 2,359,067 | 162,000 | 0.03 | 7,857,727,149 | 1,073,375 | 0.455 | 2021-12-01 |
| 810 | 2021-12-02 | 2,197,067 | -1,026,000 | 0.03 | 7,857,727,149 | 1,010,651 | 0.460 | 2021-11-30 |
| 811 | 2021-11-30 | 3,223,067 | 232,000 | 0.04 | 7,857,727,149 | 1,675,995 | 0.520 | 2021-11-26 |
| 812 | 2021-11-25 | 2,991,067 | 428,000 | 0.04 | 7,857,727,149 | 1,585,266 | 0.530 | 2021-11-23 |
| 813 | 2021-11-24 | 2,563,067 | 28,000 | 0.03 | 7,857,727,149 | 1,332,795 | 0.520 | 2021-11-22 |
| 814 | 2021-11-23 | 2,535,067 | 4,000 | 0.03 | 7,857,727,149 | 1,368,936 | 0.540 | 2021-11-19 |
| 815 | 2021-11-22 | 2,531,067 | 272,000 | 0.03 | 7,857,727,149 | 1,392,087 | 0.550 | 2021-11-18 |
| 816 | 2021-11-18 | 2,259,067 | 24,000 | 0.03 | 7,857,727,149 | 1,242,487 | 0.550 | 2021-11-16 |
| 817 | 2021-11-17 | 2,235,067 | 40,000 | 0.03 | 7,857,727,149 | 1,229,287 | 0.550 | 2021-11-15 |
| 818 | 2021-11-16 | 2,195,067 | 212,000 | 0.03 | 7,857,727,149 | 1,207,287 | 0.550 | 2021-11-12 |
| 819 | 2021-11-12 | 1,983,067 | -12,000 | 0.03 | 7,857,727,149 | 1,011,364 | 0.510 | 2021-11-10 |
| 820 | 2021-11-11 | 1,995,067 | -38,000 | 0.03 | 7,857,727,149 | 1,037,435 | 0.520 | 2021-11-09 |
| 821 | 2021-11-10 | 2,033,067 | 22,000 | 0.03 | 7,857,727,149 | 1,057,195 | 0.520 | 2021-11-08 |
| 822 | 2021-11-09 | 2,011,067 | 330,000 | 0.03 | 7,857,727,149 | 1,045,755 | 0.520 | 2021-11-05 |
| 823 | 2021-11-08 | 1,681,067 | 124,000 | 0.02 | 7,857,727,149 | 890,966 | 0.530 | 2021-11-04 |
| 824 | 2021-11-05 | 1,557,067 | 28,000 | 0.02 | 7,857,727,149 | 809,675 | 0.520 | 2021-11-03 |
| 825 | 2021-11-04 | 1,529,067 | -454,000 | 0.02 | 7,857,727,149 | 779,824 | 0.510 | 2021-11-02 |
| 826 | 2021-11-03 | 1,983,067 | -22,000 | 0.03 | 7,857,727,149 | 1,070,856 | 0.540 | 2021-11-01 |
| 827 | 2021-11-02 | 2,005,067 | -206,000 | 0.03 | 7,857,727,149 | 1,102,787 | 0.550 | 2021-10-29 |
| 828 | 2021-11-01 | 2,211,067 | -110,000 | 0.03 | 7,857,727,149 | 1,238,198 | 0.560 | 2021-10-28 |
| 829 | 2021-10-29 | 2,321,067 | 360,000 | 0.03 | 7,857,727,149 | 1,323,008 | 0.570 | 2021-10-27 |
| 830 | 2021-10-27 | 1,961,067 | 332,000 | 0.02 | 7,857,727,149 | 1,196,251 | 0.610 | 2021-10-25 |
| 831 | 2021-10-26 | 1,629,067 | -1,430,000 | 0.02 | 7,857,727,149 | 961,150 | 0.590 | 2021-10-22 |
| 832 | 2021-10-25 | 3,059,067 | -86,000 | 0.04 | 7,857,727,149 | 1,896,622 | 0.620 | 2021-10-21 |
| 833 | 2021-10-22 | 3,145,067 | -2,536,000 | 0.04 | 7,857,727,149 | 1,981,392 | 0.630 | 2021-10-20 |
| 834 | 2021-10-21 | 5,681,067 | -86,000 | 0.07 | 7,857,727,149 | 3,863,126 | 0.680 | 2021-10-19 |
| 835 | 2021-10-20 | 5,767,067 | 4,676,000 | 0.07 | 7,857,727,149 | 3,921,606 | 0.680 | 2021-10-18 |
| 836 | 2021-10-19 | 1,091,067 | 50,000 | 0.01 | 7,857,727,149 | 676,462 | 0.620 | 2021-10-15 |
| 837 | 2021-10-18 | 1,041,067 | -76,000 | 0.01 | 7,857,727,149 | 624,640 | 0.600 | 2021-10-12 |
| 838 | 2021-10-15 | 1,117,067 | -342,000 | 0.01 | 7,857,727,149 | 681,411 | 0.610 | 2021-10-11 |
| 839 | 2021-10-12 | 1,459,067 | -2,080,000 | 0.02 | 7,857,727,149 | 904,622 | 0.620 | 2021-10-08 |
| 840 | 2021-10-11 | 3,539,067 | -1,030,000 | 0.05 | 7,857,727,149 | 2,265,003 | 0.640 | 2021-10-07 |
| 841 | 2021-10-08 | 4,569,067 | -556,000 | 0.06 | 7,857,727,149 | 2,969,894 | 0.650 | 2021-10-06 |
| 842 | 2021-10-07 | 5,125,067 | 2,946,000 | 0.07 | 7,857,727,149 | 3,228,792 | 0.630 | 2021-10-05 |
| 843 | 2021-10-06 | 2,179,067 | -258,000 | 0.03 | 7,857,727,149 | 1,242,068 | 0.570 | 2021-10-04 |
| 844 | 2021-10-05 | 2,437,067 | 54,000 | 0.03 | 7,857,727,149 | 1,316,016 | 0.540 | 2021-09-30 |
| 845 | 2021-10-04 | 2,383,067 | -1,052,000 | 0.03 | 7,857,727,149 | 1,286,856 | 0.540 | 2021-09-29 |
| 846 | 2021-09-30 | 3,435,067 | 118,000 | 0.04 | 7,857,727,149 | 1,957,988 | 0.570 | 2021-09-28 |
| 847 | 2021-09-29 | 3,317,067 | 912,000 | 0.04 | 7,857,727,149 | 1,724,875 | 0.520 | 2021-09-27 |
| 848 | 2021-09-28 | 2,405,067 | -11,051,660 | 0.03 | 7,857,727,149 | 1,394,939 | 0.580 | 2021-09-24 |
| 849 | 2021-09-27 | 13,456,727 | 1,328,000 | 0.17 | 7,857,727,149 | 8,343,171 | 0.620 | 2021-09-23 |
| 850 | 2021-09-24 | 12,128,727 | 402,000 | 0.15 | 7,857,727,149 | 7,277,236 | 0.600 | 2021-09-21 |
| 851 | 2021-09-23 | 11,726,727 | 492,000 | 0.15 | 7,857,727,149 | 6,918,769 | 0.590 | 2021-09-20 |
| 852 | 2021-09-21 | 11,234,727 | 72,000 | 0.14 | 7,857,727,149 | 6,965,531 | 0.620 | 2021-09-17 |
| 853 | 2021-09-20 | 11,162,727 | -2,254,000 | 0.14 | 7,857,727,149 | 7,479,027 | 0.670 | 2021-09-16 |
| 854 | 2021-09-17 | 13,416,727 | 1,054,000 | 0.17 | 7,857,727,149 | 9,525,876 | 0.710 | 2021-09-15 |
| 855 | 2021-09-16 | 12,362,727 | -578,000 | 0.16 | 7,857,727,149 | 7,417,636 | 0.600 | 2021-09-14 |
| 856 | 2021-09-15 | 12,940,727 | 7,690,000 | 0.16 | 7,857,727,149 | 8,411,473 | 0.650 | 2021-09-13 |
| 857 | 2021-09-14 | 5,250,727 | 1,132,000 | 0.07 | 7,857,727,149 | 2,940,407 | 0.560 | 2021-09-10 |
| 858 | 2021-09-13 | 4,118,727 | -1,690,000 | 0.05 | 7,857,727,149 | 2,306,487 | 0.560 | 2021-09-09 |
| 859 | 2021-09-10 | 5,808,727 | -1,510,000 | 0.07 | 7,857,727,149 | 3,020,538 | 0.520 | 2021-09-08 |
| 860 | 2021-09-09 | 7,318,727 | 4,648,000 | 0.09 | 7,857,727,149 | 3,659,364 | 0.500 | 2021-09-07 |
| 861 | 2021-09-08 | 2,670,727 | -442,000 | 0.03 | 7,857,727,149 | 1,281,949 | 0.480 | 2021-09-06 |
| 862 | 2021-09-07 | 3,112,727 | 170,000 | 0.04 | 7,857,727,149 | 1,494,109 | 0.480 | 2021-09-03 |
| 863 | 2021-09-03 | 2,942,727 | -662,000 | 0.04 | 7,857,727,149 | 1,383,082 | 0.470 | 2021-09-01 |
| 864 | 2021-09-02 | 3,604,727 | 1,142,000 | 0.05 | 7,857,727,149 | 1,748,293 | 0.485 | 2021-08-31 |
| 865 | 2021-09-01 | 2,462,727 | 994,000 | 0.03 | 7,857,727,149 | 1,157,482 | 0.470 | 2021-08-30 |
| 866 | 2021-08-31 | 1,468,727 | 98,000 | 0.02 | 7,857,727,149 | 646,240 | 0.440 | 2021-08-27 |
| 867 | 2021-08-30 | 1,370,727 | 316,000 | 0.02 | 7,857,727,149 | 609,974 | 0.445 | 2021-08-26 |
| 868 | 2021-08-27 | 1,054,727 | 230,000 | 0.01 | 7,857,727,149 | 442,985 | 0.420 | 2021-08-25 |
| 869 | 2021-08-26 | 824,727 | -44,000 | 0.01 | 7,857,727,149 | 342,262 | 0.415 | 2021-08-24 |
| 870 | 2021-08-25 | 868,727 | 294,000 | 0.01 | 7,857,727,149 | 360,522 | 0.415 | 2021-08-23 |
| 871 | 2021-08-24 | 574,727 | 154,000 | 0.01 | 7,857,727,149 | 229,891 | 0.400 | 2021-08-20 |
| 872 | 2021-08-23 | 420,727 | -328,000 | 0.01 | 7,857,727,149 | 172,498 | 0.410 | 2021-08-19 |
| 873 | 2021-08-20 | 748,727 | -360,000 | 0.01 | 7,857,727,149 | 329,440 | 0.440 | 2021-08-18 |
| 874 | 2021-08-19 | 1,108,727 | -3,144,000 | 0.01 | 7,857,727,149 | 487,840 | 0.440 | 2021-08-17 |
| 875 | 2021-08-18 | 4,252,727 | 790,000 | 0.05 | 7,857,727,149 | 2,020,045 | 0.475 | 2021-08-16 |
| 876 | 2021-08-17 | 3,462,727 | -298,000 | 0.04 | 7,857,727,149 | 1,523,600 | 0.440 | 2021-08-13 |
| 877 | 2021-08-16 | 3,760,727 | 1,594,000 | 0.05 | 7,857,727,149 | 1,654,720 | 0.440 | 2021-08-12 |
| 878 | 2021-08-13 | 2,166,727 | 354,000 | 0.03 | 7,857,727,149 | 899,192 | 0.415 | 2021-08-11 |
| 879 | 2021-08-12 | 1,812,727 | -16,000 | 0.02 | 7,857,727,149 | 743,218 | 0.410 | 2021-08-10 |
| 880 | 2021-08-11 | 1,828,727 | -80,000 | 0.02 | 7,857,727,149 | 749,778 | 0.410 | 2021-08-09 |
| 881 | 2021-08-10 | 1,908,727 | -122,000 | 0.02 | 7,857,727,149 | 801,665 | 0.420 | 2021-08-06 |
| 882 | 2021-08-09 | 2,030,727 | -194,000 | 0.03 | 7,857,727,149 | 832,598 | 0.410 | 2021-08-05 |
| 883 | 2021-08-06 | 2,224,727 | 134,000 | 0.03 | 7,857,727,149 | 967,756 | 0.435 | 2021-08-04 |
| 884 | 2021-08-05 | 2,090,727 | -710,000 | 0.03 | 7,857,727,149 | 888,559 | 0.425 | 2021-08-03 |
| 885 | 2021-08-04 | 2,800,727 | 178,000 | 0.04 | 7,857,727,149 | 1,260,327 | 0.450 | 2021-08-02 |
| 886 | 2021-08-03 | 2,622,727 | 842,000 | 0.03 | 7,857,727,149 | 1,127,773 | 0.430 | 2021-07-30 |
| 887 | 2021-08-02 | 1,780,727 | 762,000 | 0.02 | 7,857,727,149 | 730,098 | 0.410 | 2021-07-29 |
| 888 | 2021-07-30 | 1,018,727 | 32,000 | 0.01 | 7,857,727,149 | 397,304 | 0.390 | 2021-07-28 |
| 889 | 2021-07-29 | 986,727 | -100,000 | 0.01 | 7,857,727,149 | 374,956 | 0.380 | 2021-07-27 |
| 890 | 2021-07-28 | 1,086,727 | -1,634,000 | 0.01 | 7,857,727,149 | 450,992 | 0.415 | 2021-07-26 |
| 891 | 2021-07-27 | 2,720,727 | 768,000 | 0.03 | 7,857,727,149 | 1,156,309 | 0.425 | 2021-07-23 |
| 892 | 2021-07-26 | 1,952,727 | 1,354,000 | 0.02 | 7,857,727,149 | 810,382 | 0.415 | 2021-07-22 |
| 893 | 2021-07-23 | 598,727 | -6,000 | 0.01 | 7,857,727,149 | 233,504 | 0.390 | 2021-07-21 |
| 894 | 2021-07-22 | 604,727 | 150,000 | 0.01 | 7,857,727,149 | 235,844 | 0.390 | 2021-07-20 |
| 895 | 2021-07-21 | 454,727 | -1,235,995 | 0.01 | 7,857,727,149 | 181,891 | 0.400 | 2021-07-19 |
| 896 | 2021-07-20 | 1,690,722 | 20,000 | 0.02 | 7,857,727,149 | 634,021 | 0.375 | 2021-07-16 |
| 897 | 2021-07-15 | 1,670,722 | 160,000 | 0.02 | 7,857,727,149 | 626,521 | 0.375 | 2021-07-13 |
| 898 | 2021-07-14 | 1,510,722 | 16,000 | 0.02 | 7,857,727,149 | 558,967 | 0.370 | 2021-07-12 |
| 899 | 2021-07-13 | 1,494,722 | -44,000 | 0.02 | 7,857,727,149 | 560,521 | 0.375 | 2021-07-09 |
| 900 | 2021-07-12 | 1,538,722 | -868,839 | 0.02 | 7,857,727,149 | 561,634 | 0.365 | 2021-07-08 |
| 901 | 2021-07-09 | 2,407,561 | 1,619,406 | 0.03 | 7,857,727,149 | 938,949 | 0.390 | 2021-07-07 |
| 902 | 2021-07-08 | 788,155 | -878,000 | 0.01 | 7,857,727,149 | 307,380 | 0.390 | 2021-07-06 |
| 903 | 2021-07-07 | 1,666,155 | -616,000 | 0.02 | 7,857,727,149 | 658,131 | 0.395 | 2021-07-05 |
| 904 | 2021-07-06 | 2,282,155 | -368,700 | 0.03 | 7,857,727,149 | 901,451 | 0.395 | 2021-07-02 |
| 905 | 2021-07-05 | 2,650,855 | 2,368,128 | 0.03 | 7,857,727,149 | 1,033,833 | 0.390 | 2021-06-30 |
| 906 | 2021-07-02 | 282,727 | -1,394,000 | 0.00 | 7,857,727,149 | 111,677 | 0.395 | 2021-06-29 |
| 907 | 2021-06-30 | 1,676,727 | -2,117,141 | 0.02 | 7,857,727,149 | 679,074 | 0.405 | 2021-06-28 |
| 908 | 2021-06-29 | 3,793,868 | 2,192,000 | 0.05 | 7,857,727,149 | 1,536,517 | 0.405 | 2021-06-25 |
| 909 | 2021-06-28 | 1,601,868 | -66,000 | 0.02 | 7,857,727,149 | 664,775 | 0.415 | 2021-06-24 |
| 910 | 2021-06-25 | 1,667,868 | -1,440,000 | 0.02 | 7,857,727,149 | 742,201 | 0.445 | 2021-06-23 |
| 911 | 2021-06-24 | 3,107,868 | 102,000 | 0.04 | 7,857,727,149 | 1,351,923 | 0.435 | 2021-06-22 |
| 912 | 2021-06-23 | 3,005,868 | 24,000 | 0.04 | 7,857,727,149 | 1,277,494 | 0.425 | 2021-06-21 |
| 913 | 2021-06-22 | 2,981,868 | 398,000 | 0.04 | 7,857,727,149 | 1,207,657 | 0.405 | 2021-06-18 |
| 914 | 2021-06-21 | 2,583,868 | 74,000 | 0.03 | 7,857,727,149 | 1,046,467 | 0.405 | 2021-06-17 |
| 915 | 2021-06-18 | 2,509,868 | -548,000 | 0.03 | 7,857,727,149 | 1,003,947 | 0.400 | 2021-06-16 |
| 916 | 2021-06-17 | 3,057,868 | -26,000 | 0.04 | 7,857,727,149 | 1,207,858 | 0.395 | 2021-06-15 |
| 917 | 2021-06-16 | 3,083,868 | 214,000 | 0.04 | 7,857,727,149 | 1,187,289 | 0.385 | 2021-06-11 |
| 918 | 2021-06-15 | 2,869,868 | -98,000 | 0.04 | 7,857,727,149 | 1,076,201 | 0.375 | 2021-06-10 |
| 919 | 2021-06-11 | 2,967,868 | -120,000 | 0.04 | 7,857,727,149 | 1,098,111 | 0.370 | 2021-06-09 |
| 920 | 2021-06-10 | 3,087,868 | 44,000 | 0.04 | 7,857,727,149 | 1,096,193 | 0.355 | 2021-06-08 |
| 921 | 2021-06-09 | 3,043,868 | -214,000 | 0.04 | 7,857,727,149 | 1,111,012 | 0.365 | 2021-06-07 |
| 922 | 2021-06-08 | 3,257,868 | -228,000 | 0.04 | 7,857,727,149 | 1,156,543 | 0.355 | 2021-06-04 |
| 923 | 2021-06-07 | 3,485,868 | -1,954,000 | 0.04 | 7,857,727,149 | 1,254,912 | 0.360 | 2021-06-03 |
| 924 | 2021-06-04 | 5,439,868 | 1,584,000 | 0.07 | 7,857,727,149 | 1,903,954 | 0.350 | 2021-06-02 |
| 925 | 2021-06-03 | 3,855,868 | 1,486,000 | 0.05 | 7,857,727,149 | 1,253,157 | 0.325 | 2021-06-01 |
| 926 | 2021-06-02 | 2,369,868 | -54,000 | 0.03 | 7,857,727,149 | 758,358 | 0.320 | 2021-05-31 |
| 927 | 2021-06-01 | 2,423,868 | -310,000 | 0.03 | 7,857,727,149 | 787,757 | 0.325 | 2021-05-28 |
| 928 | 2021-05-31 | 2,733,868 | 2,208,000 | 0.03 | 7,857,727,149 | 874,838 | 0.320 | 2021-05-27 |
| 929 | 2021-05-28 | 525,868 | 160,000 | 0.01 | 7,857,727,149 | 168,278 | 0.320 | 2021-05-26 |
| 930 | 2021-05-27 | 365,868 | -46,000 | 0.00 | 7,857,727,149 | 122,566 | 0.335 | 2021-05-25 |
| 931 | 2021-05-26 | 411,868 | -198,000 | 0.01 | 7,857,727,149 | 142,094 | 0.345 | 2021-05-24 |
| 932 | 2021-05-25 | 609,868 | 18,000 | 0.01 | 7,857,727,149 | 219,552 | 0.360 | 2021-05-21 |
| 933 | 2021-05-24 | 591,868 | -2,034,384 | 0.01 | 7,857,727,149 | 210,113 | 0.355 | 2021-05-20 |
| 934 | 2021-05-21 | 2,626,252 | 1,666,000 | 0.03 | 7,857,727,149 | 984,845 | 0.375 | 2021-05-18 |
| 935 | 2021-05-20 | 960,252 | -90,000 | 0.01 | 7,857,727,149 | 345,691 | 0.360 | 2021-05-17 |
| 936 | 2021-05-18 | 1,050,252 | 70,000 | 0.01 | 7,857,727,149 | 378,091 | 0.360 | 2021-05-14 |
| 937 | 2021-05-17 | 980,252 | -776,000 | 0.01 | 7,857,727,149 | 367,595 | 0.375 | 2021-05-13 |
| 938 | 2021-05-14 | 1,756,252 | -2,110,000 | 0.02 | 7,857,727,149 | 702,501 | 0.400 | 2021-05-12 |
| 939 | 2021-05-13 | 3,866,252 | -866,000 | 0.05 | 7,857,727,149 | 1,585,163 | 0.410 | 2021-05-11 |
| 940 | 2021-05-12 | 4,732,252 | 3,882,000 | 0.06 | 7,857,727,149 | 2,011,207 | 0.425 | 2021-05-10 |
| 941 | 2021-05-11 | 850,252 | 200,000 | 0.01 | 7,857,727,149 | 327,347 | 0.385 | 2021-05-07 |
| 942 | 2021-05-10 | 650,252 | -2,970,000 | 0.01 | 7,857,727,149 | 256,850 | 0.395 | 2021-05-06 |
| 943 | 2021-05-07 | 3,620,252 | -2,000 | 0.05 | 7,857,727,149 | 1,466,202 | 0.405 | 2021-05-05 |
| 944 | 2021-05-06 | 3,622,252 | 550,000 | 0.05 | 7,857,727,149 | 1,430,790 | 0.395 | 2021-05-04 |
| 945 | 2021-05-05 | 3,072,252 | -532,000 | 0.04 | 7,857,727,149 | 1,152,095 | 0.375 | 2021-05-03 |
| 946 | 2021-05-04 | 3,604,252 | -348,000 | 0.05 | 7,857,727,149 | 1,405,658 | 0.390 | 2021-04-30 |
| 947 | 2021-05-03 | 3,952,252 | -322,000 | 0.05 | 7,857,727,149 | 1,422,811 | 0.360 | 2021-04-29 |
| 948 | 2021-04-30 | 4,274,252 | -26,000 | 0.05 | 7,857,727,149 | 1,495,988 | 0.350 | 2021-04-28 |
| 949 | 2021-04-29 | 4,300,252 | -1,186,000 | 0.05 | 7,857,727,149 | 1,569,592 | 0.365 | 2021-04-27 |
| 950 | 2021-04-28 | 5,486,252 | 1,942,000 | 0.07 | 7,857,727,149 | 1,920,188 | 0.350 | 2021-04-26 |
| 951 | 2021-04-26 | 3,544,252 | 502,000 | 0.05 | 7,857,727,149 | 1,151,882 | 0.325 | 2021-04-22 |
| 952 | 2021-04-23 | 3,042,252 | -176,000 | 0.04 | 7,857,727,149 | 973,521 | 0.320 | 2021-04-21 |
| 953 | 2021-04-22 | 3,218,252 | 348,000 | 0.04 | 7,857,727,149 | 1,062,023 | 0.330 | 2021-04-20 |
| 954 | 2021-04-21 | 2,870,252 | 824,000 | 0.04 | 7,857,727,149 | 961,534 | 0.335 | 2021-04-19 |
| 955 | 2021-04-20 | 2,046,252 | 826,000 | 0.03 | 7,857,727,149 | 665,032 | 0.325 | 2021-04-16 |
| 956 | 2021-04-15 | 1,220,252 | 290,000 | 0.02 | 7,857,727,149 | 390,481 | 0.320 | 2021-04-13 |
| 957 | 2021-04-14 | 930,252 | -270,000 | 0.01 | 7,857,727,149 | 297,681 | 0.320 | 2021-04-12 |
| 958 | 2021-04-08 | 1,200,252 | 514,000 | 0.02 | 7,857,727,149 | 396,083 | 0.330 | 2021-04-01 |
| 959 | 2021-04-07 | 686,252 | -8,000 | 0.01 | 7,857,727,149 | 219,601 | 0.320 | 2021-03-31 |
| 960 | 2021-04-01 | 694,252 | -322,000 | 0.01 | 7,857,727,149 | 229,103 | 0.330 | 2021-03-30 |
| 961 | 2021-03-31 | 1,016,252 | 76,000 | 0.01 | 7,857,727,149 | 340,444 | 0.335 | 2021-03-29 |
| 962 | 2021-03-30 | 940,252 | 278,000 | 0.01 | 7,857,727,149 | 314,984 | 0.335 | 2021-03-26 |
| 963 | 2021-03-29 | 662,252 | -54,000 | 0.01 | 7,857,727,149 | 225,166 | 0.340 | 2021-03-25 |
| 964 | 2021-03-26 | 716,252 | 68,000 | 0.01 | 7,857,727,149 | 243,526 | 0.340 | 2021-03-24 |
| 965 | 2021-03-25 | 648,252 | -124,000 | 0.01 | 7,857,727,149 | 230,129 | 0.355 | 2021-03-23 |
| 966 | 2021-03-24 | 772,252 | 124,000 | 0.01 | 7,857,727,149 | 285,733 | 0.370 | 2021-03-22 |
| 967 | 2021-03-23 | 648,252 | -668,000 | 0.01 | 7,857,727,149 | 239,853 | 0.370 | 2021-03-19 |
| 968 | 2021-03-22 | 1,316,252 | 246,000 | 0.02 | 7,857,727,149 | 500,176 | 0.380 | 2021-03-18 |
| 969 | 2021-03-19 | 1,070,252 | 304,000 | 0.01 | 7,857,727,149 | 406,696 | 0.380 | 2021-03-17 |
| 970 | 2021-03-18 | 766,252 | -104,000 | 0.01 | 7,857,727,149 | 295,007 | 0.385 | 2021-03-16 |
| 971 | 2021-03-17 | 870,252 | -258,000 | 0.01 | 7,857,727,149 | 330,696 | 0.380 | 2021-03-15 |
| 972 | 2021-03-16 | 1,128,252 | 348,000 | 0.01 | 7,857,727,149 | 428,736 | 0.380 | 2021-03-12 |
| 973 | 2021-03-15 | 780,252 | 70,000 | 0.01 | 7,857,727,149 | 300,397 | 0.385 | 2021-03-11 |
| 974 | 2021-03-12 | 710,252 | -30,000 | 0.01 | 7,857,727,149 | 269,896 | 0.380 | 2021-03-10 |
| 975 | 2021-03-11 | 740,252 | -160,000 | 0.01 | 7,857,727,149 | 277,595 | 0.375 | 2021-03-09 |
| 976 | 2021-03-10 | 900,252 | -568,000 | 0.01 | 7,857,727,149 | 337,595 | 0.375 | 2021-03-08 |
| 977 | 2021-03-09 | 1,468,252 | 252,000 | 0.02 | 7,857,727,149 | 565,277 | 0.385 | 2021-03-05 |
| 978 | 2021-03-08 | 1,216,252 | -370,000 | 0.02 | 7,857,727,149 | 474,338 | 0.390 | 2021-03-04 |
| 979 | 2021-03-05 | 1,586,252 | 938,000 | 0.02 | 7,857,727,149 | 650,363 | 0.410 | 2021-03-03 |
| 980 | 2021-03-04 | 648,252 | -1,064,000 | 0.01 | 7,857,727,149 | 256,060 | 0.395 | 2021-03-02 |
| 981 | 2021-03-03 | 1,712,252 | -426,000 | 0.02 | 7,857,727,149 | 684,901 | 0.400 | 2021-03-01 |
| 982 | 2021-03-02 | 2,138,252 | 1,014,000 | 0.03 | 7,857,727,149 | 855,301 | 0.400 | 2021-02-26 |
| 983 | 2021-03-01 | 1,124,252 | 16,000 | 0.01 | 7,857,727,149 | 472,186 | 0.420 | 2021-02-25 |
| 984 | 2021-02-26 | 1,108,252 | -2,226,000 | 0.01 | 7,857,727,149 | 437,760 | 0.395 | 2021-02-24 |
| 985 | 2021-02-25 | 3,334,252 | -162,000 | 0.04 | 7,857,727,149 | 1,533,756 | 0.460 | 2021-02-23 |
| 986 | 2021-02-24 | 3,496,252 | -14,005 | 0.04 | 7,857,727,149 | 1,625,757 | 0.465 | 2021-02-22 |
| 987 | 2021-02-23 | 3,510,257 | 1,372,000 | 0.04 | 7,857,727,149 | 1,526,962 | 0.435 | 2021-02-19 |
| 988 | 2021-02-22 | 2,138,257 | 1,084,000 | 0.03 | 7,857,727,149 | 898,068 | 0.420 | 2021-02-18 |
| 989 | 2021-02-19 | 1,054,257 | -1,204,000 | 0.01 | 7,857,727,149 | 479,687 | 0.455 | 2021-02-17 |
| 990 | 2021-02-18 | 2,258,257 | 346,000 | 0.03 | 7,857,727,149 | 1,117,837 | 0.495 | 2021-02-16 |
| 991 | 2021-02-17 | 1,912,257 | 256,000 | 0.02 | 7,857,727,149 | 650,167 | 0.340 | 2021-02-10 |
| 992 | 2021-02-16 | 1,656,257 | 28,000 | 0.02 | 7,857,727,149 | 521,721 | 0.315 | 2021-02-09 |
| 993 | 2021-02-10 | 1,628,257 | -92,000 | 0.02 | 7,857,727,149 | 504,760 | 0.310 | 2021-02-08 |
| 994 | 2021-02-09 | 1,720,257 | 116,000 | 0.02 | 7,857,727,149 | 524,678 | 0.305 | 2021-02-05 |
| 995 | 2021-02-08 | 1,604,257 | -32,000 | 0.02 | 7,857,727,149 | 481,277 | 0.300 | 2021-02-04 |
| 996 | 2021-02-05 | 1,636,257 | -36,000 | 0.02 | 7,857,727,149 | 490,877 | 0.300 | 2021-02-03 |
| 997 | 2021-02-04 | 1,672,257 | -58,000 | 0.02 | 7,857,727,149 | 493,316 | 0.295 | 2021-02-02 |
| 998 | 2021-02-03 | 1,730,257 | -174,000 | 0.02 | 7,857,727,149 | 510,426 | 0.295 | 2021-02-01 |
| 999 | 2021-02-02 | 1,904,257 | -542,000 | 0.02 | 7,857,727,149 | 561,756 | 0.295 | 2021-01-29 |
| 1000 | 2021-02-01 | 2,446,257 | -158,000 | 0.03 | 7,857,727,149 | 733,877 | 0.300 | 2021-01-28 |
| 1001 | 2021-01-29 | 2,604,257 | 50,000 | 0.03 | 7,857,727,149 | 807,320 | 0.310 | 2021-01-27 |
| 1002 | 2021-01-28 | 2,554,257 | -2,000 | 0.03 | 7,857,727,149 | 779,048 | 0.305 | 2021-01-26 |
| 1003 | 2021-01-27 | 2,556,257 | -150,000 | 0.03 | 7,857,727,149 | 792,440 | 0.310 | 2021-01-25 |
| 1004 | 2021-01-26 | 2,706,257 | -6,000 | 0.03 | 7,857,727,149 | 838,940 | 0.310 | 2021-01-22 |
| 1005 | 2021-01-25 | 2,712,257 | 206,000 | 0.03 | 7,857,727,149 | 867,922 | 0.320 | 2021-01-21 |
| 1006 | 2021-01-22 | 2,506,257 | 22,000 | 0.03 | 7,857,727,149 | 764,408 | 0.305 | 2021-01-20 |
| 1007 | 2021-01-21 | 2,484,257 | -28,000 | 0.03 | 7,857,727,149 | 745,277 | 0.300 | 2021-01-19 |
| 1008 | 2021-01-20 | 2,512,257 | -306,000 | 0.03 | 7,857,727,149 | 766,238 | 0.305 | 2021-01-18 |
| 1009 | 2021-01-19 | 2,818,257 | -42,000 | 0.04 | 7,857,727,149 | 887,751 | 0.315 | 2021-01-15 |
| 1010 | 2021-01-14 | 2,860,257 | -2,000 | 0.04 | 7,857,727,149 | 872,378 | 0.305 | 2021-01-12 |
| 1011 | 2021-01-13 | 2,862,257 | 296,000 | 0.04 | 7,857,727,149 | 858,677 | 0.300 | 2021-01-11 |
| 1012 | 2021-01-12 | 2,566,257 | 2,000 | 0.03 | 7,857,727,149 | 795,540 | 0.310 | 2021-01-08 |
| 1013 | 2021-01-11 | 2,564,257 | 510,000 | 0.03 | 7,857,727,149 | 807,741 | 0.315 | 2021-01-07 |
| 1014 | 2021-01-05 | 2,054,257 | 90,000 | 0.03 | 7,857,727,149 | 606,006 | 0.295 | 2020-12-30 |
| 1015 | 2021-01-04 | 1,964,257 | 136,000 | 0.02 | 7,857,727,149 | 569,635 | 0.290 | 2020-12-29 |
| 1016 | 2020-12-30 | 1,828,257 | -8,000 | 0.02 | 7,857,727,149 | 548,477 | 0.300 | 2020-12-28 |
| 1017 | 2020-12-29 | 1,836,257 | -92,000 | 0.02 | 7,857,727,149 | 532,515 | 0.290 | 2020-12-23 |
| 1018 | 2020-12-23 | 1,928,257 | 2,000 | 0.02 | 7,857,727,149 | 578,477 | 0.300 | 2020-12-21 |
| 1019 | 2020-12-22 | 1,926,257 | -40,000 | 0.02 | 7,857,727,149 | 558,615 | 0.290 | 2020-12-18 |
| 1020 | 2020-12-17 | 1,966,257 | -58,000 | 0.03 | 7,857,727,149 | 589,877 | 0.300 | 2020-12-15 |
| 1021 | 2020-12-15 | 2,024,257 | 14,000 | 0.03 | 7,857,727,149 | 597,156 | 0.295 | 2020-12-11 |
| 1022 | 2020-12-14 | 2,010,257 | 70,000 | 0.03 | 7,857,727,149 | 582,975 | 0.290 | 2020-12-10 |
| 1023 | 2020-12-11 | 1,940,257 | 4,000 | 0.02 | 7,857,727,149 | 562,675 | 0.290 | 2020-12-09 |
| 1024 | 2020-12-04 | 1,936,257 | -268,000 | 0.02 | 7,857,727,149 | 619,602 | 0.320 | 2020-12-02 |
| 1025 | 2020-12-03 | 2,204,257 | -66,000 | 0.03 | 7,857,727,149 | 683,320 | 0.310 | 2020-12-01 |
| 1026 | 2020-12-02 | 2,270,257 | 76,000 | 0.03 | 7,857,727,149 | 658,375 | 0.290 | 2020-11-30 |
| 1027 | 2020-12-01 | 2,194,257 | 56,000 | 0.03 | 7,857,727,149 | 658,277 | 0.300 | 2020-11-27 |
| 1028 | 2020-11-27 | 2,138,257 | -12,000 | 0.03 | 7,857,727,149 | 652,168 | 0.305 | 2020-11-25 |
| 1029 | 2020-11-26 | 2,150,257 | -50,000 | 0.03 | 7,857,727,149 | 655,828 | 0.305 | 2020-11-24 |
| 1030 | 2020-11-25 | 2,200,257 | 22,000 | 0.03 | 7,857,727,149 | 682,080 | 0.310 | 2020-11-23 |
| 1031 | 2020-11-23 | 2,178,257 | -2,000 | 0.03 | 7,857,727,149 | 620,803 | 0.285 | 2020-11-19 |
| 1032 | 2020-11-19 | 2,180,257 | 250,000 | 0.03 | 7,857,727,149 | 664,978 | 0.305 | 2020-11-17 |
| 1033 | 2020-11-18 | 1,930,257 | 680,000 | 0.02 | 7,857,727,149 | 550,123 | 0.285 | 2020-11-16 |
| 1034 | 2020-11-17 | 1,250,257 | -48,000 | 0.02 | 7,857,727,149 | 343,821 | 0.275 | 2020-11-13 |
| 1035 | 2020-11-16 | 1,298,257 | -40,000 | 0.02 | 7,857,727,149 | 370,003 | 0.285 | 2020-11-12 |
| 1036 | 2020-11-13 | 1,338,257 | 134,000 | 0.02 | 7,857,727,149 | 388,095 | 0.290 | 2020-11-11 |
| 1037 | 2020-11-12 | 1,204,257 | 18,000 | 0.02 | 7,857,727,149 | 337,192 | 0.280 | 2020-11-10 |
| 1038 | 2020-11-10 | 1,186,257 | 68,000 | 0.02 | 7,857,727,149 | 326,221 | 0.275 | 2020-11-06 |
| 1039 | 2020-11-09 | 1,118,257 | 56,000 | 0.01 | 7,857,727,149 | 313,112 | 0.280 | 2020-11-05 |
| 1040 | 2020-11-04 | 1,062,257 | -142,000 | 0.01 | 7,857,727,149 | 292,121 | 0.275 | 2020-11-02 |
| 1041 | 2020-11-03 | 1,204,257 | -380,000 | 0.02 | 7,857,727,149 | 367,298 | 0.305 | 2020-10-30 |
| 1042 | 2020-11-02 | 1,584,257 | -4,000 | 0.02 | 7,857,727,149 | 475,277 | 0.300 | 2020-10-29 |
| 1043 | 2020-10-30 | 1,588,257 | -86,000 | 0.02 | 7,857,727,149 | 452,653 | 0.285 | 2020-10-28 |
| 1044 | 2020-10-29 | 1,674,257 | -212,000 | 0.02 | 7,857,727,149 | 510,648 | 0.305 | 2020-10-27 |
| 1045 | 2020-10-28 | 1,886,257 | 420,000 | 0.02 | 7,857,727,149 | 603,602 | 0.320 | 2020-10-23 |
| 1046 | 2020-10-22 | 1,466,257 | -84,000 | 0.02 | 7,857,727,149 | 395,889 | 0.270 | 2020-10-20 |
| 1047 | 2020-10-21 | 1,550,257 | 54,000 | 0.02 | 7,857,727,149 | 403,067 | 0.260 | 2020-10-19 |
| 1048 | 2020-10-20 | 1,496,257 | 24,000 | 0.02 | 7,857,727,149 | 389,027 | 0.260 | 2020-10-16 |
| 1049 | 2020-10-16 | 1,472,257 | -318,000 | 0.02 | 7,857,727,149 | 365,120 | 0.248 | 2020-10-14 |
| 1050 | 2020-10-15 | 1,790,257 | 2,000 | 0.02 | 7,857,727,149 | 456,516 | 0.255 | 2020-10-12 |
| 1051 | 2020-10-14 | 1,788,257 | 278,000 | 0.02 | 7,857,727,149 | 473,888 | 0.265 | 2020-10-09 |
| 1052 | 2020-10-12 | 1,510,257 | 72,000 | 0.02 | 7,857,727,149 | 392,667 | 0.260 | 2020-10-08 |
| 1053 | 2020-10-09 | 1,438,257 | -66,000 | 0.02 | 7,857,727,149 | 388,329 | 0.270 | 2020-10-07 |
| 1054 | 2020-10-08 | 1,504,257 | -2,000 | 0.02 | 7,857,727,149 | 398,628 | 0.265 | 2020-10-06 |
| 1055 | 2020-10-07 | 1,506,257 | -2,000 | 0.02 | 7,857,727,149 | 399,158 | 0.265 | 2020-10-05 |
| 1056 | 2020-10-06 | 1,508,257 | 40,000 | 0.02 | 7,857,727,149 | 392,147 | 0.260 | 2020-09-30 |
| 1057 | 2020-10-05 | 1,468,257 | -4,000 | 0.02 | 7,857,727,149 | 381,747 | 0.260 | 2020-09-29 |
| 1058 | 2020-09-29 | 1,472,257 | -2,000 | 0.02 | 7,857,727,149 | 404,871 | 0.275 | 2020-09-25 |
| 1059 | 2020-09-28 | 1,474,257 | -302,000 | 0.02 | 7,857,727,149 | 390,678 | 0.265 | 2020-09-24 |
| 1060 | 2020-09-25 | 1,776,257 | -52,000 | 0.02 | 7,857,727,149 | 488,471 | 0.275 | 2020-09-23 |
| 1061 | 2020-09-24 | 1,828,257 | -16,000 | 0.02 | 7,857,727,149 | 511,912 | 0.280 | 2020-09-22 |
| 1062 | 2020-09-23 | 1,844,257 | 18,000 | 0.02 | 7,857,727,149 | 507,171 | 0.275 | 2020-09-21 |
| 1063 | 2020-09-22 | 1,826,257 | 68,000 | 0.02 | 7,857,727,149 | 511,352 | 0.280 | 2020-09-18 |
| 1064 | 2020-09-16 | 1,758,257 | -56,000 | 0.02 | 7,857,727,149 | 509,895 | 0.290 | 2020-09-14 |
| 1065 | 2020-09-14 | 1,814,257 | 20,000 | 0.02 | 7,857,727,149 | 507,992 | 0.280 | 2020-09-10 |
| 1066 | 2020-09-11 | 1,794,257 | -76,000 | 0.02 | 7,857,727,149 | 502,392 | 0.280 | 2020-09-09 |
| 1067 | 2020-09-09 | 1,870,257 | -50,000 | 0.02 | 7,857,727,149 | 533,023 | 0.285 | 2020-09-07 |
| 1068 | 2020-09-08 | 1,920,257 | -110,000 | 0.02 | 7,857,727,149 | 547,273 | 0.285 | 2020-09-04 |
| 1069 | 2020-09-07 | 2,030,257 | -128,000 | 0.03 | 7,857,727,149 | 588,775 | 0.290 | 2020-09-03 |
| 1070 | 2020-09-04 | 2,158,257 | -486,000 | 0.03 | 7,857,727,149 | 625,895 | 0.290 | 2020-09-02 |
| 1071 | 2020-09-03 | 2,644,257 | 26,000 | 0.03 | 7,857,727,149 | 780,056 | 0.295 | 2020-09-01 |
| 1072 | 2020-09-02 | 2,618,257 | 182,000 | 0.03 | 7,857,727,149 | 759,295 | 0.290 | 2020-08-31 |
| 1073 | 2020-08-31 | 2,436,257 | 96,000 | 0.03 | 7,857,727,149 | 730,877 | 0.300 | 2020-08-27 |
| 1074 | 2020-08-28 | 2,340,257 | -6,000 | 0.03 | 7,857,727,149 | 713,778 | 0.305 | 2020-08-26 |
| 1075 | 2020-08-27 | 2,346,257 | 66,000 | 0.03 | 7,857,727,149 | 703,877 | 0.300 | 2020-08-25 |
| 1076 | 2020-08-24 | 2,280,257 | -402,000 | 0.03 | 7,857,727,149 | 684,077 | 0.300 | 2020-08-20 |
| 1077 | 2020-08-21 | 2,682,257 | 8,000 | 0.03 | 7,857,727,149 | 791,266 | 0.295 | 2020-08-19 |
| 1078 | 2020-08-20 | 2,674,257 | -110,000 | 0.03 | 7,857,727,149 | 815,648 | 0.305 | 2020-08-18 |
| 1079 | 2020-08-19 | 2,784,257 | 62,000 | 0.04 | 7,857,727,149 | 863,120 | 0.310 | 2020-08-17 |
| 1080 | 2020-08-18 | 2,722,257 | -200,000 | 0.03 | 7,857,727,149 | 857,511 | 0.315 | 2020-08-14 |
| 1081 | 2020-08-17 | 2,922,257 | 26,000 | 0.04 | 7,857,727,149 | 935,122 | 0.320 | 2020-08-13 |
| 1082 | 2020-08-14 | 2,896,257 | 12,000 | 0.04 | 7,857,727,149 | 854,396 | 0.295 | 2020-08-12 |
| 1083 | 2020-08-13 | 2,884,257 | 494,000 | 0.04 | 7,857,727,149 | 850,856 | 0.295 | 2020-08-11 |
| 1084 | 2020-08-12 | 2,390,257 | -82,000 | 0.03 | 7,857,727,149 | 693,175 | 0.290 | 2020-08-10 |
| 1085 | 2020-08-11 | 2,472,257 | -62,000 | 0.03 | 7,857,727,149 | 716,955 | 0.290 | 2020-08-07 |
| 1086 | 2020-08-10 | 2,534,257 | 74,000 | 0.03 | 7,857,727,149 | 734,935 | 0.290 | 2020-08-06 |
| 1087 | 2020-08-07 | 2,460,257 | 38,000 | 0.03 | 7,857,727,149 | 750,378 | 0.305 | 2020-08-05 |
| 1088 | 2020-08-06 | 2,422,257 | -88,000 | 0.03 | 7,857,727,149 | 738,788 | 0.305 | 2020-08-04 |
| 1089 | 2020-08-05 | 2,510,257 | 150,000 | 0.03 | 7,857,727,149 | 740,526 | 0.295 | 2020-08-03 |
| 1090 | 2020-07-31 | 2,360,257 | -50,000 | 0.03 | 7,857,727,149 | 778,885 | 0.330 | 2020-07-29 |
| 1091 | 2020-07-30 | 2,410,257 | 58,000 | 0.03 | 7,857,727,149 | 759,231 | 0.315 | 2020-07-28 |
| 1092 | 2020-07-29 | 2,352,257 | -288,000 | 0.03 | 7,857,727,149 | 764,484 | 0.325 | 2020-07-27 |
| 1093 | 2020-07-28 | 2,640,257 | 142,000 | 0.03 | 7,857,727,149 | 897,687 | 0.340 | 2020-07-24 |
| 1094 | 2020-07-24 | 2,498,257 | -146,000 | 0.03 | 7,857,727,149 | 886,881 | 0.355 | 2020-07-22 |
| 1095 | 2020-07-23 | 2,644,257 | -20,000 | 0.03 | 7,857,727,149 | 951,933 | 0.360 | 2020-07-21 |
| 1096 | 2020-07-22 | 2,664,257 | -40,000 | 0.03 | 7,857,727,149 | 932,490 | 0.350 | 2020-07-20 |
| 1097 | 2020-07-21 | 2,704,257 | -272,000 | 0.03 | 7,857,727,149 | 932,969 | 0.345 | 2020-07-17 |
| 1098 | 2020-07-20 | 2,976,257 | 142,000 | 0.04 | 7,857,727,149 | 982,165 | 0.330 | 2020-07-16 |
| 1099 | 2020-07-17 | 2,834,257 | 12,000 | 0.04 | 7,857,727,149 | 991,990 | 0.350 | 2020-07-15 |
| 1100 | 2020-07-16 | 2,822,257 | -104,000 | 0.04 | 7,857,727,149 | 987,790 | 0.350 | 2020-07-14 |
| 1101 | 2020-07-15 | 2,926,257 | 692,000 | 0.04 | 7,857,727,149 | 994,927 | 0.340 | 2020-07-13 |
| 1102 | 2020-07-14 | 2,234,257 | 28,000 | 0.03 | 7,857,727,149 | 770,819 | 0.345 | 2020-07-10 |
| 1103 | 2020-07-13 | 2,206,257 | -134,000 | 0.03 | 7,857,727,149 | 772,190 | 0.350 | 2020-07-09 |
| 1104 | 2020-07-10 | 2,340,257 | -138,000 | 0.03 | 7,857,727,149 | 783,986 | 0.335 | 2020-07-08 |
| 1105 | 2020-07-09 | 2,478,257 | 368,000 | 0.03 | 7,857,727,149 | 842,607 | 0.340 | 2020-07-07 |
| 1106 | 2020-07-08 | 2,110,257 | -282,000 | 0.03 | 7,857,727,149 | 611,975 | 0.290 | 2020-07-06 |
| 1107 | 2020-07-07 | 2,392,257 | 122,000 | 0.03 | 7,857,727,149 | 633,948 | 0.265 | 2020-07-03 |
| 1108 | 2020-07-06 | 2,270,257 | -8,000 | 0.03 | 7,857,727,149 | 590,267 | 0.260 | 2020-07-02 |
| 1109 | 2020-07-03 | 2,278,257 | -32,000 | 0.03 | 7,857,727,149 | 569,564 | 0.250 | 2020-06-30 |
| 1110 | 2020-07-02 | 2,310,257 | 88,000 | 0.03 | 7,857,727,149 | 589,116 | 0.255 | 2020-06-29 |
| 1111 | 2020-06-30 | 2,222,257 | 874,000 | 0.03 | 7,857,727,149 | 588,898 | 0.265 | 2020-06-26 |
| 1112 | 2020-06-29 | 1,348,257 | -136,000 | 0.02 | 7,857,727,149 | 337,064 | 0.250 | 2020-06-24 |
| 1113 | 2020-06-26 | 1,484,257 | 14,000 | 0.02 | 7,857,727,149 | 371,064 | 0.250 | 2020-06-23 |
| 1114 | 2020-06-24 | 1,470,257 | -760,000 | 0.02 | 7,857,727,149 | 367,564 | 0.250 | 2020-06-22 |
| 1115 | 2020-06-19 | 2,230,257 | -148,000 | 0.03 | 7,857,727,149 | 568,716 | 0.255 | 2020-06-17 |
| 1116 | 2020-06-18 | 2,378,257 | -102,000 | 0.03 | 7,857,727,149 | 630,238 | 0.265 | 2020-06-16 |
| 1117 | 2020-06-17 | 2,480,257 | 198,000 | 0.03 | 7,857,727,149 | 632,466 | 0.255 | 2020-06-15 |
| 1118 | 2020-06-15 | 2,282,257 | -150,000 | 0.03 | 7,857,727,149 | 581,976 | 0.255 | 2020-06-11 |
| 1119 | 2020-06-12 | 2,432,257 | -34,000 | 0.03 | 7,857,727,149 | 632,387 | 0.260 | 2020-06-10 |
| 1120 | 2020-06-11 | 2,466,257 | 60,000 | 0.03 | 7,857,727,149 | 653,558 | 0.265 | 2020-06-09 |
| 1121 | 2020-06-10 | 2,406,257 | 288,000 | 0.03 | 7,857,727,149 | 601,564 | 0.250 | 2020-06-08 |
| 1122 | 2020-06-09 | 2,118,257 | 158,000 | 0.03 | 7,857,727,149 | 523,209 | 0.247 | 2020-06-05 |
| 1123 | 2020-06-08 | 1,960,257 | -10,000 | 0.02 | 7,857,727,149 | 488,104 | 0.249 | 2020-06-04 |
| 1124 | 2020-06-05 | 1,970,257 | -208,000 | 0.03 | 7,857,727,149 | 480,743 | 0.244 | 2020-06-03 |
| 1125 | 2020-06-04 | 2,178,257 | 168,000 | 0.03 | 7,857,727,149 | 529,316 | 0.243 | 2020-06-02 |
| 1126 | 2020-06-03 | 2,010,257 | 176,000 | 0.03 | 7,857,727,149 | 502,564 | 0.250 | 2020-06-01 |
| 1127 | 2020-06-02 | 1,834,257 | -50,000 | 0.02 | 7,857,727,149 | 440,222 | 0.240 | 2020-05-29 |
| 1128 | 2020-06-01 | 1,884,257 | -72,000 | 0.02 | 7,857,727,149 | 471,064 | 0.250 | 2020-05-28 |
| 1129 | 2020-05-29 | 1,956,257 | 182,000 | 0.02 | 7,857,727,149 | 498,846 | 0.255 | 2020-05-27 |
| 1130 | 2020-05-28 | 1,774,257 | 52,000 | 0.02 | 7,857,727,149 | 438,241 | 0.247 | 2020-05-26 |
| 1131 | 2020-05-26 | 1,722,257 | -226,000 | 0.02 | 7,857,727,149 | 430,564 | 0.250 | 2020-05-22 |
| 1132 | 2020-05-22 | 1,948,257 | -78,000 | 0.02 | 7,857,727,149 | 526,029 | 0.270 | 2020-05-20 |
| 1133 | 2020-05-21 | 2,026,257 | -8,000 | 0.03 | 7,857,727,149 | 536,958 | 0.265 | 2020-05-19 |
| 1134 | 2020-05-20 | 2,034,257 | -206,000 | 0.03 | 7,857,727,149 | 539,078 | 0.265 | 2020-05-18 |
| 1135 | 2020-05-18 | 2,240,257 | -232,000 | 0.03 | 7,857,727,149 | 604,869 | 0.270 | 2020-05-14 |
| 1136 | 2020-05-14 | 2,472,257 | 28,000 | 0.03 | 7,857,727,149 | 667,509 | 0.270 | 2020-05-12 |
| 1137 | 2020-05-13 | 2,444,257 | -40,000 | 0.03 | 7,857,727,149 | 672,171 | 0.275 | 2020-05-11 |
| 1138 | 2020-05-12 | 2,484,257 | -34,000 | 0.03 | 7,857,727,149 | 645,907 | 0.260 | 2020-05-08 |
| 1139 | 2020-05-11 | 2,518,257 | -152,000 | 0.03 | 7,857,727,149 | 642,156 | 0.255 | 2020-05-07 |
| 1140 | 2020-05-08 | 2,670,257 | 36,000 | 0.03 | 7,857,727,149 | 667,564 | 0.250 | 2020-05-06 |
| 1141 | 2020-05-07 | 2,634,257 | -82,000 | 0.03 | 7,857,727,149 | 658,564 | 0.250 | 2020-05-05 |
| 1142 | 2020-05-06 | 2,716,257 | -160,000 | 0.03 | 7,857,727,149 | 673,632 | 0.248 | 2020-05-04 |
| 1143 | 2020-05-05 | 2,876,257 | 222,000 | 0.04 | 7,857,727,149 | 747,827 | 0.260 | 2020-04-29 |
| 1144 | 2020-05-04 | 2,654,257 | 374,000 | 0.03 | 7,857,727,149 | 663,564 | 0.250 | 2020-04-28 |
| 1145 | 2020-04-29 | 2,280,257 | -94,000 | 0.03 | 7,857,727,149 | 581,466 | 0.255 | 2020-04-27 |
| 1146 | 2020-04-27 | 2,374,257 | 986,000 | 0.03 | 7,857,727,149 | 605,436 | 0.255 | 2020-04-23 |
| 1147 | 2020-04-24 | 1,388,257 | -12,000 | 0.02 | 7,857,727,149 | 360,947 | 0.260 | 2020-04-22 |
| 1148 | 2020-04-23 | 1,400,257 | -384,000 | 0.02 | 7,857,727,149 | 371,068 | 0.265 | 2020-04-21 |
| 1149 | 2020-04-22 | 1,784,257 | -80,000 | 0.02 | 7,857,727,149 | 490,671 | 0.275 | 2020-04-20 |
| 1150 | 2020-04-21 | 1,864,257 | -180,000 | 0.02 | 7,857,727,149 | 512,671 | 0.275 | 2020-04-17 |
| 1151 | 2020-04-20 | 2,044,257 | -108,000 | 0.03 | 7,857,727,149 | 572,392 | 0.280 | 2020-04-16 |
| 1152 | 2020-04-17 | 2,152,257 | -2,000 | 0.03 | 7,857,727,149 | 613,393 | 0.285 | 2020-04-15 |
| 1153 | 2020-04-16 | 2,154,257 | -84,000 | 0.03 | 7,857,727,149 | 646,277 | 0.300 | 2020-04-14 |
| 1154 | 2020-04-15 | 2,238,257 | -178,000 | 0.03 | 7,857,727,149 | 682,668 | 0.305 | 2020-04-09 |
| 1155 | 2020-04-14 | 2,416,257 | -98,000 | 0.03 | 7,857,727,149 | 724,877 | 0.300 | 2020-04-08 |
| 1156 | 2020-04-09 | 2,514,257 | 40,000 | 0.03 | 7,857,727,149 | 779,420 | 0.310 | 2020-04-07 |
| 1157 | 2020-04-08 | 2,474,257 | 36,000 | 0.03 | 7,857,727,149 | 754,648 | 0.305 | 2020-04-06 |
| 1158 | 2020-04-07 | 2,438,257 | 126,000 | 0.03 | 7,857,727,149 | 731,477 | 0.300 | 2020-04-03 |
| 1159 | 2020-04-06 | 2,312,257 | -104,000 | 0.03 | 7,857,727,149 | 647,432 | 0.280 | 2020-04-02 |
| 1160 | 2020-04-03 | 2,416,257 | 28,000 | 0.03 | 7,857,727,149 | 652,389 | 0.270 | 2020-04-01 |
| 1161 | 2020-04-02 | 2,388,257 | 114,000 | 0.03 | 7,857,727,149 | 656,771 | 0.275 | 2020-03-31 |
| 1162 | 2020-04-01 | 2,274,257 | -188,000 | 0.03 | 7,857,727,149 | 614,049 | 0.270 | 2020-03-30 |
| 1163 | 2020-03-31 | 2,462,257 | -42,000 | 0.03 | 7,857,727,149 | 677,121 | 0.275 | 2020-03-27 |
| 1164 | 2020-03-30 | 2,504,257 | -2,116,000 | 0.03 | 7,857,727,149 | 701,192 | 0.280 | 2020-03-26 |
| 1165 | 2020-03-27 | 4,620,257 | 182,000 | 0.06 | 7,857,727,149 | 1,316,773 | 0.285 | 2020-03-25 |
| 1166 | 2020-03-26 | 4,438,257 | -10,000 | 0.06 | 7,857,727,149 | 1,242,712 | 0.280 | 2020-03-24 |
| 1167 | 2020-03-25 | 4,448,257 | 10,000 | 0.06 | 7,857,727,149 | 1,201,029 | 0.270 | 2020-03-23 |
| 1168 | 2020-03-24 | 4,438,257 | -110,000 | 0.06 | 7,857,727,149 | 1,242,712 | 0.280 | 2020-03-20 |
| 1169 | 2020-03-23 | 4,548,257 | -25,800 | 0.06 | 7,857,727,149 | 1,228,029 | 0.270 | 2020-03-19 |
| 1170 | 2020-03-20 | 4,574,057 | -126,000 | 0.06 | 7,857,727,149 | 1,326,477 | 0.290 | 2020-03-18 |
| 1171 | 2020-03-19 | 4,700,057 | 14,000 | 0.06 | 7,857,727,149 | 1,433,517 | 0.305 | 2020-03-17 |
| 1172 | 2020-03-18 | 4,686,057 | 18,000 | 0.06 | 7,857,727,149 | 1,546,399 | 0.330 | 2020-03-16 |
| 1173 | 2020-03-17 | 4,668,057 | 180,000 | 0.06 | 7,857,727,149 | 1,657,160 | 0.355 | 2020-03-13 |
| 1174 | 2020-03-16 | 4,488,057 | 90,000 | 0.06 | 7,857,727,149 | 1,705,462 | 0.380 | 2020-03-12 |
| 1175 | 2020-03-13 | 4,398,057 | 420,000 | 0.06 | 7,857,727,149 | 1,759,223 | 0.400 | 2020-03-11 |
| 1176 | 2020-03-11 | 3,978,057 | 6,000 | 0.05 | 7,857,727,149 | 1,491,771 | 0.375 | 2020-03-09 |
| 1177 | 2020-03-10 | 3,972,057 | -22,000 | 0.05 | 7,857,727,149 | 1,747,705 | 0.440 | 2020-03-06 |
| 1178 | 2020-03-09 | 3,994,057 | 56,000 | 0.05 | 7,857,727,149 | 1,757,385 | 0.440 | 2020-03-05 |
| 1179 | 2020-03-06 | 3,938,057 | 24,000 | 0.05 | 7,857,727,149 | 1,752,435 | 0.445 | 2020-03-04 |
| 1180 | 2020-03-05 | 3,914,057 | -220,000 | 0.05 | 7,857,727,149 | 1,702,615 | 0.435 | 2020-03-03 |
| 1181 | 2020-03-04 | 4,134,057 | 2,002,000 | 0.05 | 7,857,727,149 | 1,818,985 | 0.440 | 2020-03-02 |
| 1182 | 2020-03-03 | 2,132,057 | -74,000 | 0.03 | 7,857,727,149 | 906,124 | 0.425 | 2020-02-28 |
| 1183 | 2020-03-02 | 2,206,057 | 20,000 | 0.03 | 7,857,727,149 | 970,665 | 0.440 | 2020-02-27 |
| 1184 | 2020-02-28 | 2,186,057 | 180,000 | 0.03 | 7,857,727,149 | 972,795 | 0.445 | 2020-02-26 |
| 1185 | 2020-02-26 | 2,006,057 | -42,000 | 0.03 | 7,857,727,149 | 892,695 | 0.445 | 2020-02-24 |
| 1186 | 2020-02-25 | 2,048,057 | 14,000 | 0.03 | 7,857,727,149 | 921,626 | 0.450 | 2020-02-21 |
| 1187 | 2020-02-24 | 2,034,057 | 60,000 | 0.03 | 7,857,727,149 | 915,326 | 0.450 | 2020-02-20 |
| 1188 | 2020-02-21 | 1,974,057 | 42,000 | 0.03 | 7,857,727,149 | 878,455 | 0.445 | 2020-02-19 |
| 1189 | 2020-02-20 | 1,932,057 | 10,000 | 0.02 | 7,857,727,149 | 859,765 | 0.445 | 2020-02-18 |
| 1190 | 2020-02-18 | 1,922,057 | 58,000 | 0.02 | 7,857,727,149 | 855,315 | 0.445 | 2020-02-14 |
| 1191 | 2020-02-17 | 1,864,057 | -194,000 | 0.02 | 7,857,727,149 | 838,826 | 0.450 | 2020-02-13 |
| 1192 | 2020-02-14 | 2,058,057 | -38,000 | 0.03 | 7,857,727,149 | 956,997 | 0.465 | 2020-02-12 |
| 1193 | 2020-02-13 | 2,096,057 | -98,000 | 0.03 | 7,857,727,149 | 964,186 | 0.460 | 2020-02-11 |
| 1194 | 2020-02-12 | 2,194,057 | 2,000 | 0.03 | 7,857,727,149 | 998,296 | 0.455 | 2020-02-10 |
| 1195 | 2020-02-11 | 2,192,057 | 26,000 | 0.03 | 7,857,727,149 | 997,386 | 0.455 | 2020-02-07 |
| 1196 | 2020-02-07 | 2,166,057 | 4,000 | 0.03 | 7,857,727,149 | 963,895 | 0.445 | 2020-02-05 |
| 1197 | 2020-02-06 | 2,162,057 | -6,000 | 0.03 | 7,857,727,149 | 972,926 | 0.450 | 2020-02-04 |
| 1198 | 2020-02-05 | 2,168,057 | 120,000 | 0.03 | 7,857,727,149 | 943,105 | 0.435 | 2020-02-03 |
| 1199 | 2020-02-04 | 2,048,057 | -68,000 | 0.03 | 7,857,727,149 | 911,385 | 0.445 | 2020-01-31 |
| 1200 | 2020-02-03 | 2,116,057 | -44,000 | 0.03 | 7,857,727,149 | 941,645 | 0.445 | 2020-01-30 |
| 1201 | 2020-01-31 | 2,160,057 | -18,000 | 0.03 | 7,857,727,149 | 982,826 | 0.455 | 2020-01-29 |
| 1202 | 2020-01-30 | 2,178,057 | -80,000 | 0.03 | 7,857,727,149 | 1,023,687 | 0.470 | 2020-01-23 |
| 1203 | 2020-01-29 | 2,258,057 | -80,000 | 0.03 | 7,857,727,149 | 1,095,158 | 0.485 | 2020-01-22 |
| 1204 | 2020-01-23 | 2,338,057 | -22,000 | 0.03 | 7,857,727,149 | 1,122,267 | 0.480 | 2020-01-21 |
| 1205 | 2020-01-21 | 2,360,057 | -10,000 | 0.03 | 7,857,727,149 | 1,168,228 | 0.495 | 2020-01-17 |
| 1206 | 2020-01-20 | 2,370,057 | -18,000 | 0.03 | 7,857,727,149 | 1,185,029 | 0.500 | 2020-01-16 |
| 1207 | 2020-01-17 | 2,388,057 | -10,000 | 0.03 | 7,857,727,149 | 1,194,029 | 0.500 | 2020-01-15 |
| 1208 | 2020-01-15 | 2,398,057 | -90,000 | 0.03 | 7,857,727,149 | 1,223,009 | 0.510 | 2020-01-13 |
| 1209 | 2020-01-14 | 2,488,057 | -34,000 | 0.03 | 7,857,727,149 | 1,268,909 | 0.510 | 2020-01-10 |
| 1210 | 2020-01-13 | 2,522,057 | 78,000 | 0.03 | 7,857,727,149 | 1,286,249 | 0.510 | 2020-01-09 |
| 1211 | 2020-01-10 | 2,444,057 | -364,000 | 0.03 | 7,857,727,149 | 1,222,029 | 0.500 | 2020-01-08 |
| 1212 | 2020-01-09 | 2,808,057 | -18,000 | 0.04 | 7,857,727,149 | 1,389,988 | 0.495 | 2020-01-07 |
| 1213 | 2020-01-08 | 2,826,057 | -10,000 | 0.04 | 7,857,727,149 | 1,398,898 | 0.495 | 2020-01-06 |
| 1214 | 2020-01-07 | 2,836,057 | -2,000 | 0.04 | 7,857,727,149 | 1,389,668 | 0.490 | 2020-01-03 |
| 1215 | 2020-01-06 | 2,838,057 | 124,000 | 0.04 | 7,857,727,149 | 1,390,648 | 0.490 | 2020-01-02 |
| 1216 | 2019-12-30 | 2,714,057 | -4,000 | 0.03 | 7,857,727,149 | 1,316,318 | 0.485 | 2019-12-23 |
| 1217 | 2019-12-27 | 2,718,057 | 306,000 | 0.03 | 7,857,727,149 | 1,304,667 | 0.480 | 2019-12-20 |
| 1218 | 2019-12-23 | 2,412,057 | -4,000 | 0.03 | 7,857,727,149 | 1,169,848 | 0.485 | 2019-12-19 |
| 1219 | 2019-12-20 | 2,416,057 | -6,000 | 0.03 | 7,857,727,149 | 1,171,788 | 0.485 | 2019-12-18 |
| 1220 | 2019-12-19 | 2,422,057 | 230,000 | 0.03 | 7,857,727,149 | 1,174,698 | 0.485 | 2019-12-17 |
| 1221 | 2019-12-18 | 2,192,057 | 166,000 | 0.03 | 7,857,727,149 | 1,041,227 | 0.475 | 2019-12-16 |
| 1222 | 2019-12-17 | 2,026,057 | -306,000 | 0.03 | 7,857,727,149 | 972,507 | 0.480 | 2019-12-13 |
| 1223 | 2019-12-16 | 2,332,057 | 270,000 | 0.03 | 7,857,727,149 | 1,096,067 | 0.470 | 2019-12-12 |
| 1224 | 2019-12-13 | 2,062,057 | 90,000 | 0.03 | 7,857,727,149 | 979,477 | 0.475 | 2019-12-11 |
| 1225 | 2019-12-12 | 1,972,057 | 150,000 | 0.03 | 7,857,727,149 | 917,007 | 0.465 | 2019-12-10 |
| 1226 | 2019-12-11 | 1,822,057 | 232,000 | 0.02 | 7,857,727,149 | 847,257 | 0.465 | 2019-12-09 |
| 1227 | 2019-12-10 | 1,590,057 | 16,000 | 0.02 | 7,857,727,149 | 723,476 | 0.455 | 2019-12-06 |
| 1228 | 2019-12-09 | 1,574,057 | -34,000 | 0.02 | 7,857,727,149 | 755,547 | 0.480 | 2019-12-05 |
| 1229 | 2019-12-06 | 1,608,057 | -12,000 | 0.02 | 7,857,727,149 | 771,867 | 0.480 | 2019-12-04 |
| 1230 | 2019-12-05 | 1,620,057 | -2,000 | 0.02 | 7,857,727,149 | 785,728 | 0.485 | 2019-12-03 |
| 1231 | 2019-12-04 | 1,622,057 | -120,000 | 0.02 | 7,857,727,149 | 794,808 | 0.490 | 2019-12-02 |
| 1232 | 2019-12-03 | 1,742,057 | -2,000 | 0.02 | 7,857,727,149 | 853,608 | 0.490 | 2019-11-29 |
| 1233 | 2019-12-02 | 1,744,057 | -4,000 | 0.02 | 7,857,727,149 | 863,308 | 0.495 | 2019-11-28 |
| 1234 | 2019-11-29 | 1,748,057 | -40,000 | 0.02 | 7,857,727,149 | 874,029 | 0.500 | 2019-11-27 |
| 1235 | 2019-11-28 | 1,788,057 | -160,000 | 0.02 | 7,857,727,149 | 911,909 | 0.510 | 2019-11-26 |
| 1236 | 2019-11-27 | 1,948,057 | 88,000 | 0.02 | 7,857,727,149 | 974,029 | 0.500 | 2019-11-25 |
| 1237 | 2019-11-26 | 1,860,057 | -8,000 | 0.02 | 7,857,727,149 | 911,428 | 0.490 | 2019-11-22 |
| 1238 | 2019-11-25 | 1,868,057 | -16,000 | 0.02 | 7,857,727,149 | 915,348 | 0.490 | 2019-11-21 |
| 1239 | 2019-11-22 | 1,884,057 | -36,000 | 0.02 | 7,857,727,149 | 942,029 | 0.500 | 2019-11-20 |
| 1240 | 2019-11-21 | 1,920,057 | 96,000 | 0.02 | 7,857,727,149 | 950,428 | 0.495 | 2019-11-19 |
| 1241 | 2019-11-20 | 1,824,057 | 2,000 | 0.02 | 7,857,727,149 | 912,029 | 0.500 | 2019-11-18 |
| 1242 | 2019-11-19 | 1,822,057 | -320,000 | 0.02 | 7,857,727,149 | 901,918 | 0.495 | 2019-11-15 |
| 1243 | 2019-11-18 | 2,142,057 | -8,000 | 0.03 | 7,857,727,149 | 1,049,608 | 0.490 | 2019-11-14 |
| 1244 | 2019-11-15 | 2,150,057 | -110,000 | 0.03 | 7,857,727,149 | 1,075,029 | 0.500 | 2019-11-13 |
| 1245 | 2019-11-14 | 2,260,057 | -82,000 | 0.03 | 7,857,727,149 | 1,130,029 | 0.500 | 2019-11-12 |
| 1246 | 2019-11-13 | 2,342,057 | -58,000 | 0.03 | 7,857,727,149 | 1,171,029 | 0.500 | 2019-11-11 |
| 1247 | 2019-11-12 | 2,400,057 | 2,000 | 0.03 | 7,857,727,149 | 1,248,030 | 0.520 | 2019-11-08 |
| 1248 | 2019-11-11 | 2,398,057 | -42,000 | 0.03 | 7,857,727,149 | 1,270,970 | 0.530 | 2019-11-07 |
| 1249 | 2019-11-08 | 2,440,057 | 70,000 | 0.03 | 7,857,727,149 | 1,268,830 | 0.520 | 2019-11-06 |
| 1250 | 2019-11-07 | 2,370,057 | 2,000 | 0.03 | 7,857,727,149 | 1,208,729 | 0.510 | 2019-11-05 |
| 1251 | 2019-11-06 | 2,368,057 | 1,020,000 | 0.03 | 7,857,727,149 | 1,184,029 | 0.500 | 2019-11-04 |
| 1252 | 2019-11-05 | 1,348,057 | -90,000 | 0.02 | 7,857,727,149 | 674,029 | 0.500 | 2019-11-01 |
| 1253 | 2019-11-04 | 1,438,057 | 48,000 | 0.02 | 7,857,727,149 | 733,409 | 0.510 | 2019-10-31 |
| 1254 | 2019-11-01 | 1,390,057 | -32,000 | 0.02 | 7,857,727,149 | 708,929 | 0.510 | 2019-10-30 |
| 1255 | 2019-10-31 | 1,422,057 | -72,000 | 0.02 | 7,857,727,149 | 696,808 | 0.490 | 2019-10-29 |
| 1256 | 2019-10-30 | 1,494,057 | -86,000 | 0.02 | 7,857,727,149 | 747,029 | 0.500 | 2019-10-28 |
| 1257 | 2019-10-29 | 1,580,057 | -12,000 | 0.02 | 7,857,727,149 | 790,029 | 0.500 | 2019-10-25 |
| 1258 | 2019-10-24 | 1,592,057 | 14,000 | 0.02 | 7,857,727,149 | 772,148 | 0.485 | 2019-10-22 |
| 1259 | 2019-10-22 | 1,578,057 | 764,000 | 0.02 | 7,857,727,149 | 773,248 | 0.490 | 2019-10-18 |
| 1260 | 2019-10-21 | 814,057 | -132,000 | 0.01 | 7,857,727,149 | 402,958 | 0.495 | 2019-10-17 |
| 1261 | 2019-10-18 | 946,057 | -42,000 | 0.01 | 7,857,727,149 | 468,298 | 0.495 | 2019-10-16 |
| 1262 | 2019-10-17 | 988,057 | -142,000 | 0.01 | 7,857,727,149 | 489,088 | 0.495 | 2019-10-15 |
| 1263 | 2019-10-15 | 1,130,057 | -54,000 | 0.01 | 7,857,727,149 | 559,378 | 0.495 | 2019-10-11 |
| 1264 | 2019-10-14 | 1,184,057 | -76,000 | 0.02 | 7,857,727,149 | 568,347 | 0.480 | 2019-10-10 |
| 1265 | 2019-10-08 | 1,260,057 | -34,000 | 0.02 | 7,857,727,149 | 617,428 | 0.490 | 2019-10-03 |
| 1266 | 2019-10-03 | 1,294,057 | -88,000 | 0.02 | 7,857,727,149 | 627,618 | 0.485 | 2019-09-30 |
| 1267 | 2019-09-30 | 1,382,057 | -8,000 | 0.02 | 7,857,727,149 | 684,118 | 0.495 | 2019-09-26 |
| 1268 | 2019-09-27 | 1,390,057 | -18,000 | 0.02 | 7,857,727,149 | 688,078 | 0.495 | 2019-09-25 |
| 1269 | 2019-09-25 | 1,408,057 | 4,000 | 0.02 | 7,857,727,149 | 718,109 | 0.510 | 2019-09-23 |
| 1270 | 2019-09-24 | 1,404,057 | -101,997 | 0.02 | 7,857,727,149 | 702,029 | 0.500 | 2019-09-20 |
| 1271 | 2019-09-23 | 1,506,054 | -142,000 | 0.02 | 7,857,727,149 | 753,027 | 0.500 | 2019-09-19 |
| 1272 | 2019-09-20 | 1,648,054 | 4,000 | 0.02 | 7,857,727,149 | 824,027 | 0.500 | 2019-09-18 |
| 1273 | 2019-09-19 | 1,644,054 | -106,000 | 0.02 | 7,857,727,149 | 822,027 | 0.500 | 2019-09-17 |
| 1274 | 2019-09-18 | 1,750,054 | -188,000 | 0.02 | 7,857,727,149 | 892,528 | 0.510 | 2019-09-16 |
| 1275 | 2019-09-17 | 1,938,054 | -4,000 | 0.02 | 7,857,727,149 | 949,646 | 0.490 | 2019-09-13 |
| 1276 | 2019-09-16 | 1,942,054 | -22,000 | 0.02 | 7,857,727,149 | 932,186 | 0.480 | 2019-09-12 |
| 1277 | 2019-09-13 | 1,964,054 | -34,000 | 0.02 | 7,857,727,149 | 932,926 | 0.475 | 2019-09-11 |
| 1278 | 2019-09-12 | 1,998,054 | 182,000 | 0.03 | 7,857,727,149 | 949,076 | 0.475 | 2019-09-10 |
| 1279 | 2019-09-11 | 1,816,054 | -148,000 | 0.02 | 7,857,727,149 | 889,866 | 0.490 | 2019-09-09 |
| 1280 | 2019-09-10 | 1,964,054 | -2,000 | 0.02 | 7,857,727,149 | 972,207 | 0.495 | 2019-09-06 |
| 1281 | 2019-09-09 | 1,966,054 | 42,000 | 0.03 | 7,857,727,149 | 963,366 | 0.490 | 2019-09-05 |
| 1282 | 2019-09-06 | 1,924,054 | 26,000 | 0.02 | 7,857,727,149 | 952,407 | 0.495 | 2019-09-04 |
| 1283 | 2019-09-05 | 1,898,054 | 140,000 | 0.02 | 7,857,727,149 | 930,046 | 0.490 | 2019-09-03 |
| 1284 | 2019-09-04 | 1,758,054 | 18,000 | 0.02 | 7,857,727,149 | 870,237 | 0.495 | 2019-09-02 |
| 1285 | 2019-09-03 | 1,740,054 | -6,000 | 0.02 | 7,857,727,149 | 861,327 | 0.495 | 2019-08-30 |
| 1286 | 2019-09-02 | 1,746,054 | 10,000 | 0.02 | 7,857,727,149 | 855,566 | 0.490 | 2019-08-29 |
| 1287 | 2019-08-30 | 1,736,054 | -44,000 | 0.02 | 7,857,727,149 | 859,347 | 0.495 | 2019-08-28 |
| 1288 | 2019-08-29 | 1,780,054 | -108,000 | 0.02 | 7,857,727,149 | 907,828 | 0.510 | 2019-08-27 |
| 1289 | 2019-08-28 | 1,888,054 | -2,000 | 0.02 | 7,857,727,149 | 944,027 | 0.500 | 2019-08-26 |
| 1290 | 2019-08-27 | 1,890,054 | -32,000 | 0.02 | 7,857,727,149 | 963,928 | 0.510 | 2019-08-23 |
| 1291 | 2019-08-26 | 1,922,054 | 144,000 | 0.02 | 7,857,727,149 | 999,468 | 0.520 | 2019-08-22 |
| 1292 | 2019-08-23 | 1,778,054 | -66,000 | 0.02 | 7,857,727,149 | 924,588 | 0.520 | 2019-08-21 |
| 1293 | 2019-08-21 | 1,844,054 | 102,000 | 0.02 | 7,857,727,149 | 958,908 | 0.520 | 2019-08-19 |
| 1294 | 2019-08-20 | 1,742,054 | 86,000 | 0.02 | 7,857,727,149 | 871,027 | 0.500 | 2019-08-16 |
| 1295 | 2019-08-19 | 1,656,054 | -4,000 | 0.02 | 7,857,727,149 | 803,186 | 0.485 | 2019-08-15 |
| 1296 | 2019-08-16 | 1,660,054 | 438,000 | 0.02 | 7,857,727,149 | 830,027 | 0.500 | 2019-08-14 |
| 1297 | 2019-08-15 | 1,222,054 | -8,000 | 0.02 | 7,857,727,149 | 604,917 | 0.495 | 2019-08-13 |
| 1298 | 2019-08-14 | 1,230,054 | -10,000 | 0.02 | 7,857,727,149 | 627,328 | 0.510 | 2019-08-12 |
| 1299 | 2019-08-13 | 1,240,054 | -118,000 | 0.02 | 7,857,727,149 | 644,828 | 0.520 | 2019-08-09 |
| 1300 | 2019-08-12 | 1,358,054 | 2,000 | 0.02 | 7,857,727,149 | 706,188 | 0.520 | 2019-08-08 |
| 1301 | 2019-08-09 | 1,356,054 | -56,000 | 0.02 | 7,857,727,149 | 691,588 | 0.510 | 2019-08-07 |
| 1302 | 2019-08-08 | 1,412,054 | -30,000 | 0.02 | 7,857,727,149 | 706,027 | 0.500 | 2019-08-06 |
| 1303 | 2019-08-07 | 1,442,054 | -114,000 | 0.02 | 7,857,727,149 | 721,027 | 0.500 | 2019-08-05 |
| 1304 | 2019-08-06 | 1,556,054 | -10,000 | 0.02 | 7,857,727,149 | 824,709 | 0.530 | 2019-08-02 |
| 1305 | 2019-08-05 | 1,566,054 | -38,000 | 0.02 | 7,857,727,149 | 861,330 | 0.550 | 2019-08-01 |
| 1306 | 2019-08-02 | 1,604,054 | -90,000 | 0.02 | 7,857,727,149 | 898,270 | 0.560 | 2019-07-31 |
| 1307 | 2019-08-01 | 1,694,054 | 90,000 | 0.02 | 7,857,727,149 | 982,551 | 0.580 | 2019-07-30 |
| 1308 | 2019-07-31 | 1,604,054 | 14,000 | 0.02 | 7,857,727,149 | 930,351 | 0.580 | 2019-07-29 |
| 1309 | 2019-07-29 | 1,590,054 | -438,000 | 0.02 | 7,857,727,149 | 969,933 | 0.610 | 2019-07-25 |
| 1310 | 2019-07-26 | 2,028,054 | -52,000 | 0.03 | 7,857,727,149 | 1,257,393 | 0.620 | 2019-07-24 |
| 1311 | 2019-07-23 | 2,080,054 | 22,000 | 0.03 | 7,857,727,149 | 1,268,833 | 0.610 | 2019-07-19 |
| 1312 | 2019-07-19 | 2,058,054 | -26,000 | 0.03 | 7,857,727,149 | 1,275,993 | 0.620 | 2019-07-17 |
| 1313 | 2019-07-18 | 2,084,054 | -54,000 | 0.03 | 7,857,727,149 | 1,271,273 | 0.610 | 2019-07-16 |
| 1314 | 2019-07-17 | 2,138,054 | 214,000 | 0.03 | 7,857,727,149 | 1,304,213 | 0.610 | 2019-07-15 |
| 1315 | 2019-07-16 | 1,924,054 | -40,000 | 0.02 | 7,857,727,149 | 1,173,673 | 0.610 | 2019-07-12 |
| 1316 | 2019-07-15 | 1,964,054 | 22,000 | 0.02 | 7,857,727,149 | 1,217,713 | 0.620 | 2019-07-11 |
| 1317 | 2019-07-12 | 1,942,054 | 10,000 | 0.02 | 7,857,727,149 | 1,204,073 | 0.620 | 2019-07-10 |
| 1318 | 2019-07-11 | 1,932,054 | 4,192 | 0.02 | 7,857,727,149 | 1,197,873 | 0.620 | 2019-07-09 |
| 1319 | 2019-07-10 | 1,927,862 | -52,000 | 0.02 | 7,857,727,149 | 1,175,996 | 0.610 | 2019-07-08 |
| 1320 | 2019-07-09 | 1,979,862 | -4,000 | 0.03 | 7,857,727,149 | 1,227,514 | 0.620 | 2019-07-05 |
| 1321 | 2019-07-08 | 1,983,862 | 4,000 | 0.03 | 7,857,727,149 | 1,229,994 | 0.620 | 2019-07-04 |
| 1322 | 2019-07-05 | 1,979,862 | 34,000 | 0.03 | 7,857,727,149 | 1,227,514 | 0.620 | 2019-07-03 |
| 1323 | 2019-07-04 | 1,945,862 | 26,000 | 0.02 | 7,857,727,149 | 1,206,434 | 0.620 | 2019-07-02 |
| 1324 | 2019-07-03 | 1,919,862 | 2,000 | 0.02 | 7,857,727,149 | 1,190,314 | 0.620 | 2019-06-28 |
| 1325 | 2019-07-02 | 1,917,862 | 150,000 | 0.02 | 7,857,727,149 | 1,189,074 | 0.620 | 2019-06-27 |
| 1326 | 2019-06-28 | 1,767,862 | 18,000 | 0.02 | 7,857,727,149 | 1,096,074 | 0.620 | 2019-06-26 |
| 1327 | 2019-06-27 | 1,749,862 | -78,000 | 0.02 | 7,857,727,149 | 1,067,416 | 0.610 | 2019-06-25 |
| 1328 | 2019-06-26 | 1,827,862 | -46,000 | 0.02 | 7,857,727,149 | 1,169,832 | 0.640 | 2019-06-24 |
| 1329 | 2019-06-25 | 1,873,862 | -150,000 | 0.02 | 7,857,727,149 | 1,180,533 | 0.630 | 2019-06-21 |
| 1330 | 2019-06-24 | 2,023,862 | -10,000 | 0.03 | 7,857,727,149 | 1,295,272 | 0.640 | 2019-06-20 |
| 1331 | 2019-06-19 | 2,033,862 | 12,000 | 0.03 | 7,857,727,149 | 1,260,994 | 0.620 | 2019-06-17 |
| 1332 | 2019-06-18 | 2,021,862 | 68,000 | 0.03 | 7,857,727,149 | 1,273,773 | 0.630 | 2019-06-14 |
| 1333 | 2019-06-17 | 1,953,862 | 10,000 | 0.02 | 7,857,727,149 | 1,230,933 | 0.630 | 2019-06-13 |
| 1334 | 2019-06-14 | 1,943,862 | -116,000 | 0.02 | 7,857,727,149 | 1,224,633 | 0.630 | 2019-06-12 |
| 1335 | 2019-06-13 | 2,059,862 | 208,000 | 0.03 | 7,857,727,149 | 1,297,713 | 0.630 | 2019-06-11 |
| 1336 | 2019-06-12 | 1,851,862 | 364,000 | 0.02 | 7,857,727,149 | 1,166,673 | 0.630 | 2019-06-10 |
| 1337 | 2019-06-11 | 1,487,862 | 258,000 | 0.02 | 7,857,727,149 | 907,596 | 0.610 | 2019-06-06 |
| 1338 | 2019-06-10 | 1,229,862 | -20,000 | 0.02 | 7,857,727,149 | 762,514 | 0.620 | 2019-06-05 |
| 1339 | 2019-06-06 | 1,249,862 | -146,000 | 0.02 | 7,857,727,149 | 762,416 | 0.610 | 2019-06-04 |
| 1340 | 2019-06-05 | 1,395,862 | -8,000 | 0.02 | 7,857,727,149 | 865,434 | 0.620 | 2019-06-03 |
| 1341 | 2019-06-04 | 1,403,862 | 180,000 | 0.02 | 7,857,727,149 | 884,433 | 0.630 | 2019-05-31 |
| 1342 | 2019-06-03 | 1,223,862 | -190,000 | 0.02 | 7,857,727,149 | 783,272 | 0.640 | 2019-05-30 |
| 1343 | 2019-05-31 | 1,413,862 | -86,000 | 0.02 | 7,857,727,149 | 890,733 | 0.630 | 2019-05-29 |
| 1344 | 2019-05-30 | 1,499,862 | -386,000 | 0.02 | 7,857,727,149 | 929,914 | 0.620 | 2019-05-28 |
| 1345 | 2019-05-29 | 1,885,862 | 288,000 | 0.02 | 7,857,727,149 | 1,206,952 | 0.640 | 2019-05-27 |
| 1346 | 2019-05-28 | 1,597,862 | -190,000 | 0.02 | 7,857,727,149 | 1,038,610 | 0.650 | 2019-05-24 |
| 1347 | 2019-05-27 | 1,787,862 | 208,000 | 0.02 | 7,857,727,149 | 1,144,232 | 0.640 | 2019-05-23 |
| 1348 | 2019-05-24 | 1,579,862 | -321,434 | 0.02 | 7,857,727,149 | 1,042,709 | 0.660 | 2019-05-22 |
| 1349 | 2019-05-23 | 1,901,296 | 796,000 | 0.02 | 7,857,727,149 | 1,254,855 | 0.660 | 2019-05-21 |
| 1350 | 2019-05-22 | 1,105,296 | -306,725 | 0.01 | 7,857,727,149 | 707,389 | 0.640 | 2019-05-20 |
| 1351 | 2019-05-21 | 1,412,021 | -48,000 | 0.02 | 7,857,727,149 | 931,934 | 0.660 | 2019-05-17 |
| 1352 | 2019-05-20 | 1,460,021 | -54,000 | 0.02 | 7,857,727,149 | 992,814 | 0.680 | 2019-05-16 |
| 1353 | 2019-05-17 | 1,514,021 | 125,243 | 0.02 | 7,857,727,149 | 1,029,534 | 0.680 | 2019-05-15 |
| 1354 | 2019-05-16 | 1,388,778 | 239,318 | 0.02 | 7,857,727,149 | 916,593 | 0.660 | 2019-05-14 |
| 1355 | 2019-05-15 | 1,149,460 | -378,860 | 0.01 | 7,857,727,149 | 770,138 | 0.670 | 2019-05-10 |
| 1356 | 2019-05-14 | 1,528,320 | 380,000 | 0.02 | 7,857,727,149 | 1,008,691 | 0.660 | 2019-05-09 |
| 1357 | 2019-05-10 | 1,148,320 | -400,973 | 0.01 | 7,857,727,149 | 780,858 | 0.680 | 2019-05-08 |
| 1358 | 2019-05-09 | 1,549,293 | 186,000 | 0.02 | 7,857,727,149 | 1,053,519 | 0.680 | 2019-05-07 |
| 1359 | 2019-05-08 | 1,363,293 | 248,000 | 0.02 | 7,857,727,149 | 981,571 | 0.720 | 2019-05-06 |
| 1360 | 2019-05-07 | 1,115,293 | 108,000 | 0.01 | 7,857,727,149 | 825,317 | 0.740 | 2019-05-03 |
| 1361 | 2019-05-06 | 1,007,293 | 96,000 | 0.01 | 7,857,727,149 | 735,324 | 0.730 | 2019-05-02 |
| 1362 | 2019-05-03 | 911,293 | -115,012 | 0.01 | 7,857,727,149 | 674,357 | 0.740 | 2019-04-30 |
| 1363 | 2019-05-02 | 1,026,305 | -35,983 | 0.01 | 7,857,727,149 | 749,203 | 0.730 | 2019-04-29 |
| 1364 | 2019-04-30 | 1,062,288 | -170,000 | 0.01 | 7,857,727,149 | 775,470 | 0.730 | 2019-04-26 |
| 1365 | 2019-04-29 | 1,232,288 | -431,111 | 0.02 | 7,857,727,149 | 936,539 | 0.760 | 2019-04-25 |
| 1366 | 2019-04-26 | 1,663,399 | -170,000 | 0.02 | 7,857,727,149 | 1,280,817 | 0.770 | 2019-04-24 |
| 1367 | 2019-04-25 | 1,833,399 | 668,000 | 0.02 | 7,857,727,149 | 1,393,383 | 0.760 | 2019-04-23 |
| 1368 | 2019-04-24 | 1,165,399 | -579,717 | 0.01 | 7,857,727,149 | 874,049 | 0.750 | 2019-04-18 |
| 1369 | 2019-04-23 | 1,745,116 | -439,208 | 0.02 | 7,857,727,149 | 1,326,288 | 0.760 | 2019-04-17 |
| 1370 | 2019-04-18 | 2,184,324 | 558,000 | 0.03 | 7,857,727,149 | 1,681,929 | 0.770 | 2019-04-16 |
| 1371 | 2019-04-17 | 1,626,324 | 132,000 | 0.02 | 7,857,727,149 | 1,236,006 | 0.760 | 2019-04-15 |
| 1372 | 2019-04-16 | 1,494,324 | -98,000 | 0.02 | 7,857,727,149 | 1,150,629 | 0.770 | 2019-04-12 |
| 1373 | 2019-04-15 | 1,592,324 | -328,858 | 0.02 | 7,857,727,149 | 1,226,089 | 0.770 | 2019-04-11 |
| 1374 | 2019-04-12 | 1,921,182 | 296,351 | 0.02 | 7,857,727,149 | 1,498,522 | 0.780 | 2019-04-10 |
| 1375 | 2019-04-11 | 1,624,831 | 932,025 | 0.02 | 7,857,727,149 | 1,267,368 | 0.780 | 2019-04-09 |
| 1376 | 2019-04-10 | 692,806 | -120,000 | 0.01 | 7,857,727,149 | 547,317 | 0.790 | 2019-04-08 |
| 1377 | 2019-04-09 | 812,806 | -1,084,000 | 0.01 | 7,857,727,149 | 633,989 | 0.780 | 2019-04-04 |
| 1378 | 2019-04-08 | 1,896,806 | 684,327 | 0.02 | 7,857,727,149 | 1,517,445 | 0.800 | 2019-04-03 |
| 1379 | 2019-04-04 | 1,212,479 | -14,000 | 0.02 | 7,857,727,149 | 897,234 | 0.740 | 2019-04-02 |
| 1380 | 2019-04-03 | 1,226,479 | -162,000 | 0.02 | 7,857,727,149 | 907,594 | 0.740 | 2019-04-01 |
| 1381 | 2019-04-02 | 1,388,479 | -90,949 | 0.02 | 7,857,727,149 | 1,013,590 | 0.730 | 2019-03-29 |
| 1382 | 2019-04-01 | 1,479,428 | 142,981 | 0.02 | 7,857,727,149 | 1,050,394 | 0.710 | 2019-03-28 |
| 1383 | 2019-03-29 | 1,336,447 | 135,903 | 0.02 | 7,857,727,149 | 935,513 | 0.700 | 2019-03-27 |
| 1384 | 2019-03-28 | 1,200,544 | -288,257 | 0.02 | 7,857,727,149 | 840,381 | 0.700 | 2019-03-26 |
| 1385 | 2019-03-27 | 1,488,801 | -74,494 | 0.02 | 7,857,727,149 | 1,042,161 | 0.700 | 2019-03-25 |
| 1386 | 2019-03-26 | 1,563,295 | 16,000 | 0.02 | 7,857,727,149 | 1,141,205 | 0.730 | 2019-03-22 |
| 1387 | 2019-03-25 | 1,547,295 | -247,484 | 0.02 | 7,857,727,149 | 1,114,052 | 0.720 | 2019-03-21 |
| 1388 | 2019-03-22 | 1,794,779 | 128,000 | 0.02 | 7,857,727,149 | 1,292,241 | 0.720 | 2019-03-20 |
| 1389 | 2019-03-21 | 1,666,779 | 14,000 | 0.02 | 7,857,727,149 | 1,183,413 | 0.710 | 2019-03-19 |
| 1390 | 2019-03-20 | 1,652,779 | 1,262,321 | 0.02 | 7,857,727,149 | 1,173,473 | 0.710 | 2019-03-18 |
| 1391 | 2019-03-19 | 390,458 | -44,401 | 0.00 | 7,857,727,149 | 277,225 | 0.710 | 2019-03-15 |
| 1392 | 2019-03-18 | 434,859 | -290,928 | 0.01 | 7,857,727,149 | 295,704 | 0.680 | 2019-03-14 |
| 1393 | 2019-03-15 | 725,787 | 111,000 | 0.01 | 7,857,727,149 | 500,793 | 0.690 | 2019-03-13 |
| 1394 | 2019-03-14 | 614,787 | -88,000 | 0.01 | 7,857,727,149 | 418,055 | 0.680 | 2019-03-12 |
| 1395 | 2019-03-13 | 702,787 | -118,538 | 0.01 | 7,857,727,149 | 463,839 | 0.660 | 2019-03-11 |
| 1396 | 2019-03-12 | 821,325 | -614,327 | 0.01 | 7,857,727,149 | 542,075 | 0.660 | 2019-03-08 |
| 1397 | 2019-03-11 | 1,435,652 | 538,000 | 0.02 | 7,857,727,149 | 1,033,669 | 0.720 | 2019-03-07 |
| 1398 | 2019-03-08 | 897,652 | 8,566 | 0.01 | 7,857,727,149 | 637,333 | 0.710 | 2019-03-06 |
| 1399 | 2019-03-07 | 889,086 | -135,083 | 0.01 | 7,857,727,149 | 631,251 | 0.710 | 2019-03-05 |
| 1400 | 2019-03-06 | 1,024,169 | 26,167 | 0.01 | 7,857,727,149 | 747,643 | 0.730 | 2019-03-04 |
| 1401 | 2019-03-05 | 998,002 | -19,488 | 0.01 | 7,857,727,149 | 718,561 | 0.720 | 2019-03-01 |
| 1402 | 2019-03-04 | 1,017,490 | -148,000 | 0.01 | 7,857,727,149 | 732,593 | 0.720 | 2019-02-28 |
| 1403 | 2019-03-01 | 1,165,490 | -58,000 | 0.01 | 7,857,727,149 | 874,118 | 0.750 | 2019-02-27 |
| 1404 | 2019-02-28 | 1,223,490 | 148,021 | 0.02 | 7,857,727,149 | 905,383 | 0.740 | 2019-02-26 |
| 1405 | 2019-02-27 | 1,075,469 | -148,000 | 0.01 | 7,857,727,149 | 795,847 | 0.740 | 2019-02-25 |
| 1406 | 2019-02-26 | 1,223,469 | -40,809 | 0.02 | 7,857,727,149 | 917,602 | 0.750 | 2019-02-22 |
| 1407 | 2019-02-25 | 1,264,278 | 86,000 | 0.02 | 7,857,727,149 | 935,566 | 0.740 | 2019-02-21 |
| 1408 | 2019-02-22 | 1,178,278 | 74,000 | 0.01 | 7,857,727,149 | 871,926 | 0.740 | 2019-02-20 |
| 1409 | 2019-02-21 | 1,104,278 | -6,000 | 0.01 | 7,857,727,149 | 817,166 | 0.740 | 2019-02-19 |
| 1410 | 2019-02-20 | 1,110,278 | -60,635 | 0.01 | 7,857,727,149 | 843,811 | 0.760 | 2019-02-18 |
| 1411 | 2019-02-19 | 1,170,913 | -18,000 | 0.01 | 7,857,727,149 | 866,476 | 0.740 | 2019-02-15 |
| 1412 | 2019-02-18 | 1,188,913 | 222,000 | 0.02 | 7,857,727,149 | 867,906 | 0.730 | 2019-02-14 |
| 1413 | 2019-02-15 | 966,913 | 10,000 | 0.01 | 7,857,727,149 | 715,516 | 0.740 | 2019-02-13 |
| 1414 | 2019-02-14 | 956,913 | -370,000 | 0.01 | 7,857,727,149 | 698,546 | 0.730 | 2019-02-12 |
| 1415 | 2019-02-13 | 1,326,913 | 104,000 | 0.02 | 7,857,727,149 | 981,916 | 0.740 | 2019-02-11 |
| 1416 | 2019-02-12 | 1,222,913 | -108,657 | 0.02 | 7,857,727,149 | 904,956 | 0.740 | 2019-02-08 |
| 1417 | 2019-02-11 | 1,331,570 | 18,000 | 0.02 | 7,857,727,149 | 945,415 | 0.710 | 2019-02-01 |
| 1418 | 2019-02-08 | 1,313,570 | 92,000 | 0.02 | 7,857,727,149 | 906,363 | 0.690 | 2019-01-31 |
| 1419 | 2019-02-01 | 1,221,570 | -100,053 | 0.02 | 7,857,727,149 | 806,236 | 0.660 | 2019-01-30 |
| 1420 | 2019-01-31 | 1,321,623 | 68,000 | 0.02 | 7,857,727,149 | 872,271 | 0.660 | 2019-01-29 |
| 1421 | 2019-01-30 | 1,253,623 | -128,000 | 0.02 | 7,857,727,149 | 814,855 | 0.650 | 2019-01-28 |
| 1422 | 2019-01-29 | 1,381,623 | -26,000 | 0.02 | 7,857,727,149 | 911,871 | 0.660 | 2019-01-25 |
| 1423 | 2019-01-28 | 1,407,623 | 56,000 | 0.02 | 7,857,727,149 | 929,031 | 0.660 | 2019-01-24 |
| 1424 | 2019-01-24 | 1,351,623 | -40,000 | 0.02 | 7,857,727,149 | 878,555 | 0.650 | 2019-01-22 |
| 1425 | 2019-01-23 | 1,391,623 | -24,000 | 0.02 | 7,857,727,149 | 904,555 | 0.650 | 2019-01-21 |
| 1426 | 2019-01-22 | 1,415,623 | 16,000 | 0.02 | 7,857,727,149 | 905,999 | 0.640 | 2019-01-18 |
| 1427 | 2019-01-21 | 1,399,623 | 33,963 | 0.02 | 7,857,727,149 | 881,762 | 0.630 | 2019-01-17 |
| 1428 | 2019-01-18 | 1,365,660 | 286,685 | 0.02 | 7,857,727,149 | 846,709 | 0.620 | 2019-01-16 |
| 1429 | 2019-01-17 | 1,078,975 | -2,832 | 0.01 | 7,857,727,149 | 690,544 | 0.640 | 2019-01-15 |
| 1430 | 2019-01-16 | 1,081,807 | -17,687 | 0.01 | 7,857,727,149 | 681,538 | 0.630 | 2019-01-14 |
| 1431 | 2019-01-15 | 1,099,494 | -180,373 | 0.01 | 7,857,727,149 | 703,676 | 0.640 | 2019-01-11 |
| 1432 | 2019-01-14 | 1,279,867 | 335 | 0.02 | 7,857,727,149 | 819,115 | 0.640 | 2019-01-10 |
| 1433 | 2019-01-11 | 1,279,532 | -63,994 | 0.02 | 7,857,727,149 | 818,900 | 0.640 | 2019-01-09 |
| 1434 | 2019-01-10 | 1,343,526 | 18,000 | 0.02 | 7,857,727,149 | 846,421 | 0.630 | 2019-01-08 |
| 1435 | 2019-01-09 | 1,325,526 | -28,323 | 0.02 | 7,857,727,149 | 848,337 | 0.640 | 2019-01-07 |
| 1436 | 2019-01-08 | 1,353,849 | 66,087 | 0.02 | 7,857,727,149 | 839,386 | 0.620 | 2019-01-04 |
| 1437 | 2019-01-07 | 1,287,762 | 39,014 | 0.02 | 7,857,727,149 | 798,412 | 0.620 | 2019-01-03 |
| 1438 | 2019-01-04 | 1,248,748 | 268,090 | 0.02 | 7,857,727,149 | 774,224 | 0.620 | 2019-01-02 |
| 1439 | 2019-01-03 | 980,658 | -184,732 | 0.01 | 7,857,727,149 | 598,201 | 0.610 | 2018-12-28 |
| 1440 | 2019-01-02 | 1,165,390 | -13,819 | 0.01 | 7,857,727,149 | 722,542 | 0.620 | 2018-12-27 |
| 1441 | 2018-12-28 | 1,179,209 | -50,000 | 0.02 | 7,857,727,149 | 766,486 | 0.650 | 2018-12-21 |
| 1442 | 2018-12-27 | 1,229,209 | 50,000 | 0.02 | 7,857,727,149 | 762,110 | 0.620 | 2018-12-20 |
| 1443 | 2018-12-21 | 1,179,209 | -81,250 | 0.02 | 7,857,727,149 | 754,694 | 0.640 | 2018-12-19 |
| 1444 | 2018-12-20 | 1,260,459 | -90,444 | 0.02 | 7,857,727,149 | 781,485 | 0.620 | 2018-12-18 |
| 1445 | 2018-12-19 | 1,350,903 | 57,780 | 0.02 | 7,857,727,149 | 878,087 | 0.650 | 2018-12-17 |
| 1446 | 2018-12-18 | 1,293,123 | -12,468 | 0.02 | 7,857,727,149 | 840,530 | 0.650 | 2018-12-14 |
| 1447 | 2018-12-17 | 1,305,591 | 52,000 | 0.02 | 7,857,727,149 | 835,578 | 0.640 | 2018-12-13 |
| 1448 | 2018-12-14 | 1,253,591 | 34,000 | 0.02 | 7,857,727,149 | 802,298 | 0.640 | 2018-12-12 |
| 1449 | 2018-12-13 | 1,219,591 | 24,000 | 0.02 | 7,857,727,149 | 780,538 | 0.640 | 2018-12-11 |
| 1450 | 2018-12-12 | 1,195,591 | 404,000 | 0.02 | 7,857,727,149 | 777,134 | 0.650 | 2018-12-10 |
| 1451 | 2018-12-10 | 791,591 | -232,000 | 0.01 | 7,857,727,149 | 514,534 | 0.650 | 2018-12-06 |
| 1452 | 2018-12-07 | 1,023,591 | 28,000 | 0.01 | 7,857,727,149 | 685,806 | 0.670 | 2018-12-05 |
| 1453 | 2018-12-06 | 995,591 | 436,000 | 0.01 | 7,857,727,149 | 677,002 | 0.680 | 2018-12-04 |
| 1454 | 2018-12-05 | 559,591 | 80,000 | 0.01 | 7,857,727,149 | 380,522 | 0.680 | 2018-12-03 |
| 1455 | 2018-12-03 | 479,591 | 28,000 | 0.01 | 7,857,727,149 | 316,530 | 0.660 | 2018-11-29 |
| 1456 | 2018-11-30 | 451,591 | 30,000 | 0.01 | 7,857,727,149 | 298,050 | 0.660 | 2018-11-28 |
| 1457 | 2018-11-29 | 421,591 | -446,289 | 0.01 | 7,857,727,149 | 278,250 | 0.660 | 2018-11-27 |
| 1458 | 2018-11-28 | 867,880 | 168,000 | 0.01 | 7,857,727,149 | 572,801 | 0.660 | 2018-11-26 |
| 1459 | 2018-11-27 | 699,880 | -108,000 | 0.01 | 7,857,727,149 | 461,921 | 0.660 | 2018-11-23 |
| 1460 | 2018-11-26 | 807,880 | -941,666 | 0.01 | 7,857,727,149 | 541,280 | 0.670 | 2018-11-22 |
| 1461 | 2018-11-23 | 1,749,546 | 110,000 | 0.02 | 7,857,727,149 | 1,172,196 | 0.670 | 2018-11-21 |
| 1462 | 2018-11-22 | 1,639,546 | 98,000 | 0.02 | 7,857,727,149 | 1,114,891 | 0.680 | 2018-11-20 |
| 1463 | 2018-11-21 | 1,541,546 | 134,000 | 0.02 | 7,857,727,149 | 1,063,667 | 0.690 | 2018-11-19 |
| 1464 | 2018-11-20 | 1,407,546 | 546,218 | 0.02 | 7,857,727,149 | 957,131 | 0.680 | 2018-11-16 |
| 1465 | 2018-11-19 | 861,328 | -90,664 | 0.01 | 7,857,727,149 | 568,476 | 0.660 | 2018-11-15 |
| 1466 | 2018-11-16 | 951,992 | -450,000 | 0.01 | 7,857,727,149 | 637,835 | 0.670 | 2018-11-14 |
| 1467 | 2018-11-15 | 1,401,992 | 180,000 | 0.02 | 7,857,727,149 | 925,315 | 0.660 | 2018-11-13 |
| 1468 | 2018-11-14 | 1,221,992 | -222,000 | 0.02 | 7,857,727,149 | 818,735 | 0.670 | 2018-11-12 |
| 1469 | 2018-11-13 | 1,443,992 | -22,000 | 0.02 | 7,857,727,149 | 967,475 | 0.670 | 2018-11-09 |
| 1470 | 2018-11-12 | 1,465,992 | 108,000 | 0.02 | 7,857,727,149 | 1,011,534 | 0.690 | 2018-11-08 |
| 1471 | 2018-11-09 | 1,357,992 | 84,253 | 0.02 | 7,857,727,149 | 923,435 | 0.680 | 2018-11-07 |
| 1472 | 2018-11-08 | 1,273,739 | 152,000 | 0.02 | 7,857,727,149 | 866,143 | 0.680 | 2018-11-06 |
| 1473 | 2018-11-07 | 1,121,739 | -112,000 | 0.01 | 7,857,727,149 | 751,565 | 0.670 | 2018-11-05 |
| 1474 | 2018-11-06 | 1,233,739 | -6,000 | 0.02 | 7,857,727,149 | 838,943 | 0.680 | 2018-11-02 |
| 1475 | 2018-11-05 | 1,239,739 | 10,000 | 0.02 | 7,857,727,149 | 818,228 | 0.660 | 2018-11-01 |
| 1476 | 2018-11-01 | 1,229,739 | 20,000 | 0.02 | 7,857,727,149 | 762,438 | 0.620 | 2018-10-30 |
| 1477 | 2018-10-31 | 1,209,739 | -114,000 | 0.02 | 7,857,727,149 | 750,038 | 0.620 | 2018-10-29 |
| 1478 | 2018-10-30 | 1,323,739 | 459 | 0.02 | 7,857,727,149 | 833,956 | 0.630 | 2018-10-26 |
| 1479 | 2018-10-29 | 1,323,280 | 110,000 | 0.02 | 7,857,727,149 | 807,201 | 0.610 | 2018-10-25 |
| 1480 | 2018-10-26 | 1,213,280 | -170 | 0.02 | 7,857,727,149 | 764,366 | 0.630 | 2018-10-24 |
| 1481 | 2018-10-25 | 1,213,450 | -13,827 | 0.02 | 7,857,727,149 | 764,474 | 0.630 | 2018-10-23 |
| 1482 | 2018-10-24 | 1,227,277 | -346 | 0.02 | 7,857,727,149 | 810,003 | 0.660 | 2018-10-22 |
| 1483 | 2018-10-23 | 1,227,623 | -48,170 | 0.02 | 7,857,727,149 | 785,679 | 0.640 | 2018-10-19 |
| 1484 | 2018-10-22 | 1,275,793 | 256,000 | 0.02 | 7,857,727,149 | 803,750 | 0.630 | 2018-10-18 |
| 1485 | 2018-10-19 | 1,019,793 | -82,000 | 0.01 | 7,857,727,149 | 642,470 | 0.630 | 2018-10-16 |
| 1486 | 2018-10-16 | 1,101,793 | -114,000 | 0.01 | 7,857,727,149 | 749,219 | 0.680 | 2018-10-12 |
| 1487 | 2018-10-15 | 1,215,793 | 174,000 | 0.02 | 7,857,727,149 | 826,739 | 0.680 | 2018-10-11 |
| 1488 | 2018-10-12 | 1,041,793 | -66,000 | 0.01 | 7,857,727,149 | 739,673 | 0.710 | 2018-10-10 |
| 1489 | 2018-10-11 | 1,107,793 | -34,000 | 0.01 | 7,857,727,149 | 797,611 | 0.720 | 2018-10-09 |
| 1490 | 2018-10-10 | 1,141,793 | -42,000 | 0.01 | 7,857,727,149 | 833,509 | 0.730 | 2018-10-08 |
| 1491 | 2018-10-09 | 1,183,793 | -40,000 | 0.02 | 7,857,727,149 | 876,007 | 0.740 | 2018-10-05 |
| 1492 | 2018-10-05 | 1,223,793 | -18,000 | 0.02 | 7,857,727,149 | 942,321 | 0.770 | 2018-10-03 |
| 1493 | 2018-10-02 | 1,241,793 | 182,000 | 0.02 | 7,857,727,149 | 968,599 | 0.780 | 2018-09-27 |
| 1494 | 2018-09-28 | 1,059,793 | -60,000 | 0.01 | 7,857,727,149 | 826,639 | 0.780 | 2018-09-26 |
| 1495 | 2018-09-27 | 1,119,793 | -122,000 | 0.01 | 7,857,727,149 | 862,241 | 0.770 | 2018-09-24 |
| 1496 | 2018-09-26 | 1,241,793 | 14,000 | 0.02 | 7,857,727,149 | 981,016 | 0.790 | 2018-09-21 |
| 1497 | 2018-09-24 | 1,227,793 | 16,000 | 0.02 | 7,857,727,149 | 945,401 | 0.770 | 2018-09-20 |
| 1498 | 2018-09-21 | 1,211,793 | -14,000 | 0.02 | 7,857,727,149 | 933,081 | 0.770 | 2018-09-19 |
| 1499 | 2018-09-20 | 1,225,793 | 8,000 | 0.02 | 7,857,727,149 | 931,603 | 0.760 | 2018-09-18 |
| 1500 | 2018-09-18 | 1,217,793 | 1,056,000 | 0.02 | 7,857,727,149 | 925,523 | 0.760 | 2018-09-14 |
| 1501 | 2018-09-17 | 161,793 | -18,000 | 0.00 | 7,857,727,149 | 124,581 | 0.770 | 2018-09-13 |
| 1502 | 2018-09-13 | 179,793 | -6,000 | 0.00 | 7,857,727,149 | 131,249 | 0.730 | 2018-09-11 |
| 1503 | 2018-09-12 | 185,793 | -8,000 | 0.00 | 7,857,727,149 | 143,061 | 0.770 | 2018-09-10 |
| 1504 | 2018-09-11 | 193,793 | 14,000 | 0.00 | 7,857,727,149 | 153,096 | 0.790 | 2018-09-07 |
| 1505 | 2018-09-05 | 179,793 | -136,000 | 0.00 | 7,857,727,149 | 143,834 | 0.800 | 2018-09-03 |
| 1506 | 2018-09-04 | 315,793 | -62,000 | 0.00 | 7,857,727,149 | 252,634 | 0.800 | 2018-08-31 |
| 1507 | 2018-09-03 | 377,793 | -292,000 | 0.00 | 7,857,727,149 | 309,790 | 0.820 | 2018-08-30 |
| 1508 | 2018-08-29 | 669,793 | -2,000 | 0.01 | 7,857,727,149 | 515,741 | 0.770 | 2018-08-27 |
| 1509 | 2018-08-28 | 671,793 | 176,000 | 0.01 | 7,857,727,149 | 510,563 | 0.760 | 2018-08-24 |
| 1510 | 2018-08-27 | 495,793 | 52,000 | 0.01 | 7,857,727,149 | 371,845 | 0.750 | 2018-08-23 |
| 1511 | 2018-08-23 | 443,793 | -16,000 | 0.01 | 7,857,727,149 | 341,721 | 0.770 | 2018-08-21 |
| 1512 | 2018-08-22 | 459,793 | -12,000 | 0.01 | 7,857,727,149 | 344,845 | 0.750 | 2018-08-20 |
| 1513 | 2018-08-21 | 471,793 | -258,562 | 0.01 | 7,857,727,149 | 353,845 | 0.750 | 2018-08-17 |
| 1514 | 2018-08-20 | 730,355 | 210,000 | 0.01 | 7,857,727,149 | 547,766 | 0.750 | 2018-08-16 |
| 1515 | 2018-08-17 | 520,355 | -18,000 | 0.01 | 7,857,727,149 | 395,470 | 0.760 | 2018-08-15 |
| 1516 | 2018-08-16 | 538,355 | -130,000 | 0.01 | 7,857,727,149 | 419,917 | 0.780 | 2018-08-14 |
| 1517 | 2018-08-15 | 668,355 | 72,000 | 0.01 | 7,857,727,149 | 534,684 | 0.800 | 2018-08-13 |
| 1518 | 2018-08-10 | 596,355 | -48,000 | 0.01 | 7,857,727,149 | 506,902 | 0.850 | 2018-08-08 |
| 1519 | 2018-08-09 | 644,355 | -94,000 | 0.01 | 7,857,727,149 | 547,702 | 0.850 | 2018-08-07 |
| 1520 | 2018-08-08 | 738,355 | -72,000 | 0.01 | 7,857,727,149 | 612,835 | 0.830 | 2018-08-06 |
| 1521 | 2018-08-07 | 810,355 | -62,000 | 0.01 | 7,857,727,149 | 688,802 | 0.850 | 2018-08-03 |
| 1522 | 2018-08-06 | 872,355 | -76,000 | 0.01 | 7,857,727,149 | 741,502 | 0.850 | 2018-08-02 |
| 1523 | 2018-08-03 | 948,355 | 30,000 | 0.01 | 7,857,727,149 | 815,585 | 0.860 | 2018-08-01 |
| 1524 | 2018-08-02 | 918,355 | 248,000 | 0.01 | 7,857,727,149 | 798,969 | 0.870 | 2018-07-31 |
| 1525 | 2018-08-01 | 670,355 | -833,670 | 0.01 | 7,857,727,149 | 589,912 | 0.880 | 2018-07-30 |
| 1526 | 2018-07-31 | 1,504,025 | -127,260 | 0.02 | 7,857,727,149 | 1,338,582 | 0.890 | 2018-07-27 |
| 1527 | 2018-07-30 | 1,631,285 | -40,000 | 0.02 | 7,857,727,149 | 1,451,844 | 0.890 | 2018-07-26 |
| 1528 | 2018-07-27 | 1,671,285 | 752,000 | 0.02 | 7,857,727,149 | 1,470,731 | 0.880 | 2018-07-25 |
| 1529 | 2018-07-25 | 919,285 | 56,000 | 0.01 | 7,857,727,149 | 799,778 | 0.870 | 2018-07-23 |
| 1530 | 2018-07-23 | 863,285 | -124,000 | 0.01 | 7,857,727,149 | 716,527 | 0.830 | 2018-07-19 |
| 1531 | 2018-07-19 | 987,285 | -32,000 | 0.01 | 7,857,727,149 | 829,319 | 0.840 | 2018-07-17 |
| 1532 | 2018-07-18 | 1,019,285 | 198,000 | 0.01 | 7,857,727,149 | 846,007 | 0.830 | 2018-07-16 |
| 1533 | 2018-07-16 | 821,285 | -56,000 | 0.01 | 7,857,727,149 | 681,667 | 0.830 | 2018-07-12 |
| 1534 | 2018-07-13 | 877,285 | -1,245,222 | 0.01 | 7,857,727,149 | 736,919 | 0.840 | 2018-07-11 |
| 1535 | 2018-07-12 | 2,122,507 | 714,479 | 0.03 | 7,857,727,149 | 1,846,581 | 0.870 | 2018-07-10 |
| 1536 | 2018-07-11 | 1,408,028 | 210,000 | 0.02 | 7,857,727,149 | 1,239,065 | 0.880 | 2018-07-09 |
| 1537 | 2018-07-10 | 1,198,028 | 310,000 | 0.02 | 7,857,727,149 | 1,066,245 | 0.890 | 2018-07-06 |
| 1538 | 2018-07-09 | 888,028 | -71,328 | 0.01 | 7,857,727,149 | 781,465 | 0.880 | 2018-07-05 |
| 1539 | 2018-07-06 | 959,356 | -598,000 | 0.01 | 7,857,727,149 | 834,640 | 0.870 | 2018-07-04 |
| 1540 | 2018-07-05 | 1,557,356 | 1,162,932 | 0.02 | 7,857,727,149 | 1,354,900 | 0.870 | 2018-07-03 |
| 1541 | 2018-07-04 | 394,424 | -34,000 | 0.01 | 7,857,727,149 | 327,372 | 0.830 | 2018-06-29 |
| 1542 | 2018-07-03 | 428,424 | -90,000 | 0.01 | 7,857,727,149 | 347,023 | 0.810 | 2018-06-28 |
| 1543 | 2018-06-29 | 518,424 | -42,000 | 0.01 | 7,857,727,149 | 425,108 | 0.820 | 2018-06-27 |
| 1544 | 2018-06-28 | 560,424 | -86,000 | 0.01 | 7,857,727,149 | 465,152 | 0.830 | 2018-06-26 |
| 1545 | 2018-06-26 | 646,424 | -382,000 | 0.01 | 7,857,727,149 | 530,068 | 0.820 | 2018-06-22 |
| 1546 | 2018-06-22 | 1,028,424 | 328,000 | 0.01 | 7,857,727,149 | 874,160 | 0.850 | 2018-06-20 |
| 1547 | 2018-06-21 | 700,424 | -270,000 | 0.01 | 7,857,727,149 | 595,360 | 0.850 | 2018-06-19 |
| 1548 | 2018-06-20 | 970,424 | 296,000 | 0.01 | 7,857,727,149 | 824,860 | 0.850 | 2018-06-15 |
| 1549 | 2018-06-15 | 674,424 | -392,000 | 0.01 | 7,857,727,149 | 600,237 | 0.890 | 2018-06-13 |
| 1550 | 2018-06-14 | 1,066,424 | -72,000 | 0.01 | 7,857,727,149 | 949,117 | 0.890 | 2018-06-12 |
| 1551 | 2018-06-13 | 1,138,424 | -38,650 | 0.01 | 7,857,727,149 | 1,024,582 | 0.900 | 2018-06-11 |
| 1552 | 2018-06-12 | 1,177,074 | -80,000 | 0.01 | 7,857,727,149 | 1,071,137 | 0.910 | 2018-06-08 |
| 1553 | 2018-06-11 | 1,257,074 | -62,000 | 0.02 | 7,857,727,149 | 1,118,796 | 0.890 | 2018-06-07 |
| 1554 | 2018-06-08 | 1,319,074 | -26,000 | 0.02 | 7,857,727,149 | 1,187,167 | 0.900 | 2018-06-06 |
| 1555 | 2018-06-07 | 1,345,074 | 8,000 | 0.02 | 7,857,727,149 | 1,197,116 | 0.890 | 2018-06-05 |
| 1556 | 2018-06-06 | 1,337,074 | 4,000 | 0.02 | 7,857,727,149 | 1,216,737 | 0.910 | 2018-06-04 |
| 1557 | 2018-06-05 | 1,333,074 | 118,000 | 0.02 | 7,857,727,149 | 1,199,767 | 0.900 | 2018-06-01 |
| 1558 | 2018-06-04 | 1,215,074 | 754,000 | 0.02 | 7,857,727,149 | 1,105,717 | 0.910 | 2018-05-31 |
| 1559 | 2018-06-01 | 461,074 | -272,000 | 0.01 | 7,857,727,149 | 405,745 | 0.880 | 2018-05-30 |
| 1560 | 2018-05-31 | 733,074 | 24,000 | 0.01 | 7,857,727,149 | 652,436 | 0.890 | 2018-05-29 |
| 1561 | 2018-05-30 | 709,074 | 24,000 | 0.01 | 7,857,727,149 | 645,257 | 0.910 | 2018-05-28 |
| 1562 | 2018-05-29 | 685,074 | -58,000 | 0.01 | 7,857,727,149 | 609,716 | 0.890 | 2018-05-25 |
| 1563 | 2018-05-28 | 743,074 | -562,431 | 0.01 | 7,857,727,149 | 661,336 | 0.890 | 2018-05-24 |
| 1564 | 2018-05-25 | 1,305,505 | 398,278 | 0.02 | 7,857,727,149 | 1,174,955 | 0.900 | 2018-05-23 |
| 1565 | 2018-05-24 | 907,227 | 100,000 | 0.01 | 7,857,727,149 | 834,649 | 0.920 | 2018-05-21 |
| 1566 | 2018-05-23 | 807,227 | 200,000 | 0.01 | 7,857,727,149 | 726,504 | 0.900 | 2018-05-18 |
| 1567 | 2018-05-18 | 607,227 | 72,000 | 0.01 | 7,857,727,149 | 534,360 | 0.880 | 2018-05-16 |
| 1568 | 2018-05-17 | 535,227 | -82,000 | 0.01 | 7,857,727,149 | 476,352 | 0.890 | 2018-05-15 |
| 1569 | 2018-05-16 | 617,227 | -903,762 | 0.01 | 7,857,727,149 | 549,332 | 0.890 | 2018-05-14 |
| 1570 | 2018-05-15 | 1,520,989 | 795,451 | 0.02 | 7,857,727,149 | 1,353,680 | 0.890 | 2018-05-11 |
| 1571 | 2018-05-14 | 725,538 | -12,000 | 0.01 | 7,857,727,149 | 652,984 | 0.900 | 2018-05-10 |
| 1572 | 2018-05-11 | 737,538 | 92,000 | 0.01 | 7,857,727,149 | 671,160 | 0.910 | 2018-05-09 |
| 1573 | 2018-05-10 | 645,538 | 84,000 | 0.01 | 7,857,727,149 | 574,529 | 0.890 | 2018-05-08 |
| 1574 | 2018-05-09 | 561,538 | -1,954,565 | 0.01 | 7,857,727,149 | 488,538 | 0.870 | 2018-05-07 |
| 1575 | 2018-05-08 | 2,516,103 | 2,016,999 | 0.03 | 7,857,727,149 | 2,189,010 | 0.870 | 2018-05-04 |
| 1576 | 2018-05-07 | 499,104 | -30,000 | 0.01 | 7,857,727,149 | 434,220 | 0.870 | 2018-05-03 |
| 1577 | 2018-05-04 | 529,104 | 178,000 | 0.01 | 7,857,727,149 | 470,903 | 0.890 | 2018-05-02 |
| 1578 | 2018-05-03 | 351,104 | -8,000 | 0.00 | 7,857,727,149 | 312,483 | 0.890 | 2018-04-30 |
| 1579 | 2018-05-02 | 359,104 | -8,000 | 0.00 | 7,857,727,149 | 316,012 | 0.880 | 2018-04-27 |
| 1580 | 2018-04-30 | 367,104 | -16,000 | 0.00 | 7,857,727,149 | 323,052 | 0.880 | 2018-04-26 |
| 1581 | 2018-04-27 | 383,104 | -12,000 | 0.00 | 7,857,727,149 | 337,132 | 0.880 | 2018-04-25 |
| 1582 | 2018-04-26 | 395,104 | -4,000 | 0.01 | 7,857,727,149 | 351,643 | 0.890 | 2018-04-24 |
| 1583 | 2018-04-25 | 399,104 | 8,000 | 0.01 | 7,857,727,149 | 351,212 | 0.880 | 2018-04-23 |
| 1584 | 2018-04-24 | 391,104 | -474,000 | 0.00 | 7,857,727,149 | 348,083 | 0.890 | 2018-04-20 |
| 1585 | 2018-04-23 | 865,104 | -455,142 | 0.01 | 7,857,727,149 | 787,245 | 0.910 | 2018-04-19 |
| 1586 | 2018-04-20 | 1,320,246 | 588,000 | 0.02 | 7,857,727,149 | 1,175,019 | 0.890 | 2018-04-18 |
| 1587 | 2018-04-19 | 732,246 | 12,000 | 0.01 | 7,857,727,149 | 651,699 | 0.890 | 2018-04-17 |
| 1588 | 2018-04-18 | 720,246 | -530,000 | 0.01 | 7,857,727,149 | 641,019 | 0.890 | 2018-04-16 |
| 1589 | 2018-04-17 | 1,250,246 | -34,000 | 0.02 | 7,857,727,149 | 1,125,221 | 0.900 | 2018-04-13 |
| 1590 | 2018-04-16 | 1,284,246 | -36,000 | 0.02 | 7,857,727,149 | 1,155,821 | 0.900 | 2018-04-12 |
| 1591 | 2018-04-13 | 1,320,246 | -140,000 | 0.02 | 7,857,727,149 | 1,201,424 | 0.910 | 2018-04-11 |
| 1592 | 2018-04-12 | 1,460,246 | 1,066,675 | 0.02 | 7,857,727,149 | 1,314,221 | 0.900 | 2018-04-10 |
| 1593 | 2018-04-11 | 393,571 | -42,000 | 0.01 | 7,857,727,149 | 350,278 | 0.890 | 2018-04-09 |
| 1594 | 2018-04-10 | 435,571 | 178,000 | 0.01 | 7,857,727,149 | 392,014 | 0.900 | 2018-04-06 |
| 1595 | 2018-04-09 | 257,571 | -4,000 | 0.00 | 7,857,727,149 | 226,662 | 0.880 | 2018-04-04 |
| 1596 | 2018-04-06 | 261,571 | 54,000 | 0.00 | 7,857,727,149 | 232,798 | 0.890 | 2018-04-03 |
| 1597 | 2018-04-04 | 207,571 | 22,000 | 0.00 | 7,857,727,149 | 182,662 | 0.880 | 2018-03-29 |
| 1598 | 2018-04-03 | 185,571 | -110,000 | 0.00 | 7,857,727,149 | 163,302 | 0.880 | 2018-03-28 |
| 1599 | 2018-03-29 | 295,571 | -644,590 | 0.00 | 7,857,727,149 | 257,147 | 0.870 | 2018-03-27 |
| 1600 | 2018-03-28 | 940,161 | 26,000 | 0.01 | 7,857,727,149 | 789,735 | 0.840 | 2018-03-26 |
| 1601 | 2018-03-27 | 914,161 | -1,096,000 | 0.01 | 7,857,727,149 | 703,904 | 0.770 | 2018-03-23 |
| 1602 | 2018-03-26 | 2,010,161 | 744,000 | 0.03 | 7,857,727,149 | 1,628,230 | 0.810 | 2018-03-22 |
| 1603 | 2018-03-23 | 1,266,161 | -270,000 | 0.02 | 7,857,727,149 | 1,025,590 | 0.810 | 2018-03-21 |
| 1604 | 2018-03-22 | 1,536,161 | 982,000 | 0.02 | 7,857,727,149 | 1,244,290 | 0.810 | 2018-03-20 |
| 1605 | 2018-03-21 | 554,161 | -190,000 | 0.01 | 7,857,727,149 | 465,495 | 0.840 | 2018-03-19 |
| 1606 | 2018-03-20 | 744,161 | -282,000 | 0.01 | 7,857,727,149 | 625,095 | 0.840 | 2018-03-16 |
| 1607 | 2018-03-19 | 1,026,161 | 134,000 | 0.01 | 7,857,727,149 | 861,975 | 0.840 | 2018-03-15 |
| 1608 | 2018-03-16 | 892,161 | -546,000 | 0.01 | 7,857,727,149 | 749,415 | 0.840 | 2018-03-14 |
| 1609 | 2018-03-15 | 1,438,161 | -482,000 | 0.02 | 7,857,727,149 | 1,193,674 | 0.830 | 2018-03-13 |
| 1610 | 2018-03-14 | 1,920,161 | 542,000 | 0.02 | 7,857,727,149 | 1,612,935 | 0.840 | 2018-03-12 |
| 1611 | 2018-03-13 | 1,378,161 | 282,000 | 0.02 | 7,857,727,149 | 1,130,092 | 0.820 | 2018-03-09 |
| 1612 | 2018-03-12 | 1,096,161 | 216,000 | 0.01 | 7,857,727,149 | 876,929 | 0.800 | 2018-03-08 |
| 1613 | 2018-03-09 | 880,161 | -254,000 | 0.01 | 7,857,727,149 | 704,129 | 0.800 | 2018-03-07 |
| 1614 | 2018-03-08 | 1,134,161 | -436,000 | 0.01 | 7,857,727,149 | 918,670 | 0.810 | 2018-03-06 |
| 1615 | 2018-03-07 | 1,570,161 | -38,000 | 0.02 | 7,857,727,149 | 1,256,129 | 0.800 | 2018-03-05 |
| 1616 | 2018-03-06 | 1,608,161 | -198,894 | 0.02 | 7,857,727,149 | 1,270,447 | 0.790 | 2018-03-02 |
| 1617 | 2018-03-05 | 1,807,055 | -402,000 | 0.02 | 7,857,727,149 | 1,445,644 | 0.800 | 2018-03-01 |
| 1618 | 2018-03-02 | 2,209,055 | 856,000 | 0.03 | 7,857,727,149 | 1,723,063 | 0.780 | 2018-02-28 |
| 1619 | 2018-03-01 | 1,353,055 | -114,000 | 0.02 | 7,857,727,149 | 1,095,975 | 0.810 | 2018-02-27 |
| 1620 | 2018-02-28 | 1,467,055 | -8,000 | 0.02 | 7,857,727,149 | 1,217,656 | 0.830 | 2018-02-26 |
| 1621 | 2018-02-27 | 1,475,055 | -556,000 | 0.02 | 7,857,727,149 | 1,209,545 | 0.820 | 2018-02-23 |
| 1622 | 2018-02-26 | 2,031,055 | -8,000 | 0.03 | 7,857,727,149 | 1,624,844 | 0.800 | 2018-02-22 |
| 1623 | 2018-02-23 | 2,039,055 | -806,311 | 0.03 | 7,857,727,149 | 1,570,072 | 0.770 | 2018-02-21 |
| 1624 | 2018-02-22 | 2,845,366 | 633,000 | 0.04 | 7,857,727,149 | 2,219,385 | 0.780 | 2018-02-20 |
| 1625 | 2018-02-21 | 2,212,366 | -2,929,122 | 0.03 | 7,857,727,149 | 1,681,398 | 0.760 | 2018-02-14 |
| 1626 | 2018-02-20 | 5,141,488 | 3,484,000 | 0.07 | 7,857,727,149 | 3,753,286 | 0.730 | 2018-02-13 |
| 1627 | 2018-02-14 | 1,657,488 | 398,000 | 0.02 | 7,857,727,149 | 1,193,391 | 0.720 | 2018-02-12 |
| 1628 | 2018-02-13 | 1,259,488 | 138,000 | 0.02 | 7,857,727,149 | 906,831 | 0.720 | 2018-02-09 |
| 1629 | 2018-02-12 | 1,121,488 | -242,000 | 0.01 | 7,857,727,149 | 863,546 | 0.770 | 2018-02-08 |
| 1630 | 2018-02-09 | 1,363,488 | -138,000 | 0.02 | 7,857,727,149 | 1,063,521 | 0.780 | 2018-02-07 |
| 1631 | 2018-02-08 | 1,501,488 | -458,000 | 0.02 | 7,857,727,149 | 1,156,146 | 0.770 | 2018-02-06 |
| 1632 | 2018-02-07 | 1,959,488 | 378,000 | 0.02 | 7,857,727,149 | 1,645,970 | 0.840 | 2018-02-05 |
| 1633 | 2018-02-06 | 1,581,488 | -160,000 | 0.02 | 7,857,727,149 | 1,375,895 | 0.870 | 2018-02-02 |
| 1634 | 2018-02-05 | 1,741,488 | -34,000 | 0.02 | 7,857,727,149 | 1,515,095 | 0.870 | 2018-02-01 |
| 1635 | 2018-02-02 | 1,775,488 | -250,000 | 0.02 | 7,857,727,149 | 1,526,920 | 0.860 | 2018-01-31 |
| 1636 | 2018-02-01 | 2,025,488 | 330,000 | 0.03 | 7,857,727,149 | 1,741,920 | 0.860 | 2018-01-30 |
| 1637 | 2018-01-31 | 1,695,488 | 164,000 | 0.02 | 7,857,727,149 | 1,492,029 | 0.880 | 2018-01-29 |
| 1638 | 2018-01-30 | 1,531,488 | 18,000 | 0.02 | 7,857,727,149 | 1,317,080 | 0.860 | 2018-01-26 |
| 1639 | 2018-01-29 | 1,513,488 | -302,000 | 0.02 | 7,857,727,149 | 1,331,869 | 0.880 | 2018-01-25 |
| 1640 | 2018-01-26 | 1,815,488 | -26,000 | 0.02 | 7,857,727,149 | 1,615,784 | 0.890 | 2018-01-24 |
| 1641 | 2018-01-25 | 1,841,488 | -218,708 | 0.02 | 7,857,727,149 | 1,602,095 | 0.870 | 2018-01-23 |
| 1642 | 2018-01-24 | 2,060,196 | 226,000 | 0.03 | 7,857,727,149 | 1,648,157 | 0.800 | 2018-01-22 |
| 1643 | 2018-01-23 | 1,834,196 | 320,000 | 0.02 | 7,857,727,149 | 1,430,673 | 0.780 | 2018-01-19 |
| 1644 | 2018-01-22 | 1,514,196 | -320,000 | 0.02 | 7,857,727,149 | 1,181,073 | 0.780 | 2018-01-18 |
| 1645 | 2018-01-19 | 1,834,196 | -18,000 | 0.02 | 7,857,727,149 | 1,449,015 | 0.790 | 2018-01-17 |
| 1646 | 2018-01-18 | 1,852,196 | -871,916 | 0.02 | 7,857,727,149 | 1,463,235 | 0.790 | 2018-01-16 |
| 1647 | 2018-01-17 | 2,724,112 | 936,000 | 0.03 | 7,857,727,149 | 2,124,807 | 0.780 | 2018-01-15 |
| 1648 | 2018-01-16 | 1,788,112 | 8,000 | 0.02 | 7,857,727,149 | 1,430,490 | 0.800 | 2018-01-12 |
| 1649 | 2018-01-15 | 1,780,112 | 204,000 | 0.02 | 7,857,727,149 | 1,424,090 | 0.800 | 2018-01-11 |
| 1650 | 2018-01-12 | 1,576,112 | -56,000 | 0.02 | 7,857,727,149 | 1,245,128 | 0.790 | 2018-01-10 |
| 1651 | 2018-01-11 | 1,632,112 | -386,000 | 0.02 | 7,857,727,149 | 1,240,405 | 0.760 | 2018-01-09 |
| 1652 | 2018-01-10 | 2,018,112 | 82,000 | 0.03 | 7,857,727,149 | 1,634,671 | 0.810 | 2018-01-08 |
| 1653 | 2018-01-09 | 1,936,112 | -1,009,589 | 0.02 | 7,857,727,149 | 1,529,528 | 0.790 | 2018-01-05 |
| 1654 | 2018-01-08 | 2,945,701 | 1,050,000 | 0.04 | 7,857,727,149 | 2,356,561 | 0.800 | 2018-01-04 |
| 1655 | 2018-01-05 | 1,895,701 | -72,000 | 0.02 | 7,857,727,149 | 1,459,690 | 0.770 | 2018-01-03 |
| 1656 | 2018-01-04 | 1,967,701 | 118,000 | 0.03 | 7,857,727,149 | 1,495,453 | 0.760 | 2018-01-02 |
| 1657 | 2018-01-02 | 1,849,701 | 12,000 | 0.02 | 7,857,727,149 | 1,442,767 | 0.780 | 2017-12-28 |
| 1658 | 2017-12-29 | 1,837,701 | -433,407 | 0.02 | 7,857,727,149 | 1,396,653 | 0.760 | 2017-12-27 |
| 1659 | 2017-12-28 | 2,271,108 | 20,000 | 0.03 | 7,857,727,149 | 1,657,909 | 0.730 | 2017-12-22 |
| 1660 | 2017-12-27 | 2,251,108 | 66,000 | 0.03 | 7,857,727,149 | 1,665,820 | 0.740 | 2017-12-21 |
| 1661 | 2017-12-21 | 2,185,108 | 174,000 | 0.03 | 7,857,727,149 | 1,551,427 | 0.710 | 2017-12-19 |
| 1662 | 2017-12-20 | 2,011,108 | 224,000 | 0.03 | 7,857,727,149 | 1,427,887 | 0.710 | 2017-12-18 |
| 1663 | 2017-12-19 | 1,787,108 | -1,944,000 | 0.02 | 7,857,727,149 | 1,286,718 | 0.720 | 2017-12-15 |
| 1664 | 2017-12-18 | 3,731,108 | -336,418 | 0.05 | 7,857,727,149 | 2,798,331 | 0.750 | 2017-12-14 |
| 1665 | 2017-12-15 | 4,067,526 | 1,249,000 | 0.05 | 7,857,727,149 | 3,050,645 | 0.750 | 2017-12-13 |
| 1666 | 2017-12-14 | 2,818,526 | -12,000 | 0.04 | 7,857,727,149 | 2,113,895 | 0.750 | 2017-12-12 |
| 1667 | 2017-12-13 | 2,830,526 | 60,000 | 0.04 | 7,857,727,149 | 2,151,200 | 0.760 | 2017-12-11 |
| 1668 | 2017-12-12 | 2,770,526 | 22,000 | 0.04 | 7,857,727,149 | 2,105,600 | 0.760 | 2017-12-08 |
| 1669 | 2017-12-11 | 2,748,526 | -38,000 | 0.03 | 7,857,727,149 | 2,116,365 | 0.770 | 2017-12-07 |
| 1670 | 2017-12-08 | 2,786,526 | -93,000 | 0.04 | 7,857,727,149 | 2,173,490 | 0.780 | 2017-12-06 |
| 1671 | 2017-12-06 | 2,879,526 | -10,000 | 0.04 | 7,857,727,149 | 2,361,211 | 0.820 | 2017-12-04 |
| 1672 | 2017-12-04 | 2,889,526 | -42,000 | 0.04 | 7,857,727,149 | 2,427,202 | 0.840 | 2017-11-30 |
| 1673 | 2017-12-01 | 2,931,526 | 58,000 | 0.04 | 7,857,727,149 | 2,345,221 | 0.800 | 2017-11-29 |
| 1674 | 2017-11-30 | 2,873,526 | -70,000 | 0.04 | 7,857,727,149 | 2,298,821 | 0.800 | 2017-11-28 |
| 1675 | 2017-11-29 | 2,943,526 | -22,000 | 0.04 | 7,857,727,149 | 2,443,127 | 0.830 | 2017-11-27 |
| 1676 | 2017-11-28 | 2,965,526 | -38,000 | 0.04 | 7,857,727,149 | 2,431,731 | 0.820 | 2017-11-24 |
| 1677 | 2017-11-27 | 3,003,526 | -10,000 | 0.04 | 7,857,727,149 | 2,432,856 | 0.810 | 2017-11-23 |
| 1678 | 2017-11-24 | 3,013,526 | 331,672 | 0.04 | 7,857,727,149 | 2,410,821 | 0.800 | 2017-11-22 |
| 1679 | 2017-11-23 | 2,681,854 | -8,000 | 0.03 | 7,857,727,149 | 2,118,665 | 0.790 | 2017-11-21 |
| 1680 | 2017-11-22 | 2,689,854 | -268,000 | 0.03 | 7,857,727,149 | 2,124,985 | 0.790 | 2017-11-20 |
| 1681 | 2017-11-21 | 2,957,854 | -625,300 | 0.04 | 7,857,727,149 | 2,425,440 | 0.820 | 2017-11-17 |
| 1682 | 2017-11-20 | 3,583,154 | 800,000 | 0.05 | 7,857,727,149 | 2,974,018 | 0.830 | 2017-11-16 |
| 1683 | 2017-11-17 | 2,783,154 | -1,004,616 | 0.04 | 7,857,727,149 | 2,310,018 | 0.830 | 2017-11-15 |
| 1684 | 2017-11-16 | 3,787,770 | 1,005,000 | 0.05 | 7,857,727,149 | 3,257,482 | 0.860 | 2017-11-14 |
| 1685 | 2017-11-15 | 2,782,770 | -965,039 | 0.04 | 7,857,727,149 | 2,421,010 | 0.870 | 2017-11-13 |
| 1686 | 2017-11-14 | 3,747,809 | 1,006,000 | 0.05 | 7,857,727,149 | 3,298,072 | 0.880 | 2017-11-10 |
| 1687 | 2017-11-13 | 2,741,809 | -50,000 | 0.03 | 7,857,727,149 | 2,412,792 | 0.880 | 2017-11-09 |
| 1688 | 2017-11-10 | 2,791,809 | 18,000 | 0.04 | 7,857,727,149 | 2,456,792 | 0.880 | 2017-11-08 |
| 1689 | 2017-11-09 | 2,773,809 | 66,000 | 0.04 | 7,857,727,149 | 2,440,952 | 0.880 | 2017-11-07 |
| 1690 | 2017-11-07 | 2,707,809 | 8,000 | 0.03 | 7,857,727,149 | 2,355,794 | 0.870 | 2017-11-03 |
| 1691 | 2017-11-06 | 2,699,809 | -166,000 | 0.03 | 7,857,727,149 | 2,321,836 | 0.860 | 2017-11-02 |
| 1692 | 2017-11-03 | 2,865,809 | 172,905 | 0.04 | 7,857,727,149 | 2,464,596 | 0.860 | 2017-11-01 |
| 1693 | 2017-11-02 | 2,692,904 | -64,000 | 0.03 | 7,857,727,149 | 2,288,968 | 0.850 | 2017-10-31 |
| 1694 | 2017-11-01 | 2,756,904 | -50,000 | 0.04 | 7,857,727,149 | 2,315,799 | 0.840 | 2017-10-30 |
| 1695 | 2017-10-31 | 2,806,904 | 6,050 | 0.04 | 7,857,727,149 | 2,385,868 | 0.850 | 2017-10-27 |
| 1696 | 2017-10-30 | 2,800,854 | 50,000 | 0.04 | 7,857,727,149 | 2,408,734 | 0.860 | 2017-10-26 |
| 1697 | 2017-10-26 | 2,750,854 | -58,000 | 0.04 | 7,857,727,149 | 2,448,260 | 0.890 | 2017-10-24 |
| 1698 | 2017-10-25 | 2,808,854 | -740,889 | 0.04 | 7,857,727,149 | 2,556,057 | 0.910 | 2017-10-23 |
| 1699 | 2017-10-24 | 3,549,743 | 939,000 | 0.05 | 7,857,727,149 | 3,336,758 | 0.940 | 2017-10-20 |
| 1700 | 2017-10-23 | 2,610,743 | -250,796 | 0.03 | 7,857,727,149 | 2,323,561 | 0.890 | 2017-10-19 |
| 1701 | 2017-10-20 | 2,861,539 | -87,000 | 0.04 | 7,857,727,149 | 2,632,616 | 0.920 | 2017-10-18 |
| 1702 | 2017-10-19 | 2,948,539 | -154,000 | 0.04 | 7,857,727,149 | 2,712,656 | 0.920 | 2017-10-17 |
| 1703 | 2017-10-18 | 3,102,539 | 332,719 | 0.04 | 7,857,727,149 | 2,761,260 | 0.890 | 2017-10-16 |
| 1704 | 2017-10-16 | 2,769,820 | -54,000 | 0.04 | 7,857,727,149 | 2,492,838 | 0.900 | 2017-10-12 |
| 1705 | 2017-10-13 | 2,823,820 | 42,957 | 0.04 | 7,857,727,149 | 2,541,438 | 0.900 | 2017-10-11 |
| 1706 | 2017-10-12 | 2,780,863 | 26,000 | 0.04 | 7,857,727,149 | 2,502,777 | 0.900 | 2017-10-10 |
| 1707 | 2017-10-11 | 2,754,863 | -36,000 | 0.04 | 7,857,727,149 | 2,424,279 | 0.880 | 2017-10-09 |
| 1708 | 2017-10-09 | 2,790,863 | -128,000 | 0.04 | 7,857,727,149 | 2,483,868 | 0.890 | 2017-10-04 |
| 1709 | 2017-10-06 | 2,918,863 | -123,676 | 0.04 | 7,857,727,149 | 2,597,788 | 0.890 | 2017-10-03 |
| 1710 | 2017-10-04 | 3,042,539 | 188,000 | 0.04 | 7,857,727,149 | 2,738,285 | 0.900 | 2017-09-29 |
| 1711 | 2017-10-03 | 2,854,539 | -16,000 | 0.04 | 7,857,727,149 | 2,569,085 | 0.900 | 2017-09-28 |
| 1712 | 2017-09-29 | 2,870,539 | 164,000 | 0.04 | 7,857,727,149 | 2,583,485 | 0.900 | 2017-09-27 |
| 1713 | 2017-09-28 | 2,706,539 | -84,000 | 0.03 | 7,857,727,149 | 2,354,689 | 0.870 | 2017-09-26 |
| 1714 | 2017-09-27 | 2,790,539 | -98,000 | 0.04 | 7,857,727,149 | 2,427,769 | 0.870 | 2017-09-25 |
| 1715 | 2017-09-26 | 2,888,539 | -42,000 | 0.04 | 7,857,727,149 | 2,599,685 | 0.900 | 2017-09-22 |
| 1716 | 2017-09-25 | 2,930,539 | -174,000 | 0.04 | 7,857,727,149 | 2,637,485 | 0.900 | 2017-09-21 |
| 1717 | 2017-09-22 | 3,104,539 | -46,000 | 0.04 | 7,857,727,149 | 2,794,085 | 0.900 | 2017-09-20 |
| 1718 | 2017-09-21 | 3,150,539 | 128,000 | 0.04 | 7,857,727,149 | 2,866,990 | 0.910 | 2017-09-19 |
| 1719 | 2017-09-20 | 3,022,539 | -40,000 | 0.04 | 7,857,727,149 | 2,690,060 | 0.890 | 2017-09-18 |
| 1720 | 2017-09-19 | 3,062,539 | -136,000 | 0.04 | 7,857,727,149 | 2,756,285 | 0.900 | 2017-09-15 |
| 1721 | 2017-09-18 | 3,198,539 | 312,000 | 0.04 | 7,857,727,149 | 2,910,670 | 0.910 | 2017-09-14 |
| 1722 | 2017-09-15 | 2,886,539 | -1,184,640 | 0.04 | 7,857,727,149 | 2,626,750 | 0.910 | 2017-09-13 |
| 1723 | 2017-09-14 | 4,071,179 | -4,000 | 0.05 | 7,857,727,149 | 3,745,485 | 0.920 | 2017-09-12 |
| 1724 | 2017-09-13 | 4,075,179 | -88,000 | 0.05 | 7,857,727,149 | 3,789,916 | 0.930 | 2017-09-11 |
| 1725 | 2017-09-11 | 4,163,179 | 254,504 | 0.05 | 7,857,727,149 | 3,871,756 | 0.930 | 2017-09-07 |
| 1726 | 2017-09-08 | 3,908,675 | 415,496 | 0.05 | 7,857,727,149 | 3,635,068 | 0.930 | 2017-09-06 |
| 1727 | 2017-09-07 | 3,493,179 | 810,000 | 0.04 | 7,857,727,149 | 3,143,861 | 0.900 | 2017-09-05 |
| 1728 | 2017-09-06 | 2,683,179 | -12,000 | 0.03 | 7,857,727,149 | 2,441,693 | 0.910 | 2017-09-04 |
| 1729 | 2017-09-05 | 2,695,179 | -54,000 | 0.03 | 7,857,727,149 | 2,479,565 | 0.920 | 2017-09-01 |
| 1730 | 2017-09-04 | 2,749,179 | 128,000 | 0.03 | 7,857,727,149 | 2,474,261 | 0.900 | 2017-08-31 |
| 1731 | 2017-09-01 | 2,621,179 | -312,000 | 0.03 | 7,857,727,149 | 2,332,849 | 0.890 | 2017-08-30 |
| 1732 | 2017-08-31 | 2,933,179 | 242,000 | 0.04 | 7,857,727,149 | 2,639,861 | 0.900 | 2017-08-29 |
| 1733 | 2017-08-30 | 2,691,179 | -180,000 | 0.03 | 7,857,727,149 | 2,395,149 | 0.890 | 2017-08-28 |
| 1734 | 2017-08-25 | 2,871,179 | 10,000 | 0.04 | 7,857,727,149 | 2,641,485 | 0.920 | 2017-08-22 |
| 1735 | 2017-08-24 | 2,861,179 | -10,000 | 0.04 | 7,857,727,149 | 2,660,896 | 0.930 | 2017-08-21 |
| 1736 | 2017-08-22 | 2,871,179 | 16,000 | 0.04 | 7,857,727,149 | 2,670,196 | 0.930 | 2017-08-18 |
| 1737 | 2017-08-21 | 2,855,179 | 606,000 | 0.04 | 7,857,727,149 | 2,683,868 | 0.940 | 2017-08-17 |
| 1738 | 2017-08-17 | 2,249,179 | -52,000 | 0.03 | 7,857,727,149 | 2,136,720 | 0.950 | 2017-08-15 |
| 1739 | 2017-08-16 | 2,301,179 | 132,000 | 0.03 | 7,857,727,149 | 2,186,120 | 0.950 | 2017-08-14 |
| 1740 | 2017-08-15 | 2,169,179 | -244,000 | 0.03 | 7,857,727,149 | 2,060,720 | 0.950 | 2017-08-11 |
| 1741 | 2017-08-14 | 2,413,179 | -18,000 | 0.03 | 7,857,727,149 | 2,437,311 | 1.010 | 2017-08-10 |
| 1742 | 2017-08-11 | 2,431,179 | -434,000 | 0.03 | 7,857,727,149 | 2,406,867 | 0.990 | 2017-08-09 |
| 1743 | 2017-08-10 | 2,865,179 | -104,000 | 0.04 | 7,857,727,149 | 2,865,179 | 1.000 | 2017-08-08 |
| 1744 | 2017-08-09 | 2,969,179 | 254,000 | 0.04 | 7,857,727,149 | 2,998,871 | 1.010 | 2017-08-07 |
| 1745 | 2017-08-08 | 2,715,179 | 258,000 | 0.03 | 7,857,727,149 | 2,633,724 | 0.970 | 2017-08-04 |
| 1746 | 2017-08-07 | 2,457,179 | -303,153 | 0.03 | 7,857,727,149 | 2,285,176 | 0.930 | 2017-08-03 |
| 1747 | 2017-08-04 | 2,760,332 | 70,000 | 0.04 | 7,857,727,149 | 2,567,109 | 0.930 | 2017-08-02 |
| 1748 | 2017-08-03 | 2,690,332 | -84,000 | 0.03 | 7,857,727,149 | 2,448,202 | 0.910 | 2017-08-01 |
| 1749 | 2017-08-02 | 2,774,332 | -504,000 | 0.04 | 7,857,727,149 | 2,441,412 | 0.880 | 2017-07-31 |
| 1750 | 2017-08-01 | 3,278,332 | -132,000 | 0.04 | 7,857,727,149 | 3,081,632 | 0.940 | 2017-07-28 |
| 1751 | 2017-07-31 | 3,410,332 | -8,000 | 0.04 | 7,857,727,149 | 3,171,609 | 0.930 | 2017-07-27 |
| 1752 | 2017-07-28 | 3,418,332 | 90,000 | 0.04 | 7,857,727,149 | 3,144,865 | 0.920 | 2017-07-26 |
| 1753 | 2017-07-26 | 3,328,332 | -132,000 | 0.04 | 7,857,727,149 | 2,995,499 | 0.900 | 2017-07-24 |
| 1754 | 2017-07-25 | 3,460,332 | -66,000 | 0.04 | 7,857,727,149 | 3,114,299 | 0.900 | 2017-07-21 |
| 1755 | 2017-07-24 | 3,526,332 | -9,273 | 0.04 | 7,857,727,149 | 3,173,699 | 0.900 | 2017-07-20 |
| 1756 | 2017-07-21 | 3,535,605 | -364,000 | 0.04 | 7,857,727,149 | 3,217,401 | 0.910 | 2017-07-19 |
| 1757 | 2017-07-20 | 3,899,605 | 104,000 | 0.05 | 7,857,727,149 | 3,587,637 | 0.920 | 2017-07-18 |
| 1758 | 2017-07-17 | 3,795,605 | 362,000 | 0.05 | 7,857,727,149 | 3,150,352 | 0.830 | 2017-07-13 |
| 1759 | 2017-07-14 | 3,433,605 | -6,000 | 0.04 | 7,857,727,149 | 2,746,884 | 0.800 | 2017-07-12 |
| 1760 | 2017-07-13 | 3,439,605 | 108,000 | 0.04 | 7,857,727,149 | 2,854,872 | 0.830 | 2017-07-11 |
| 1761 | 2017-07-12 | 3,331,605 | 160,000 | 0.04 | 7,857,727,149 | 2,865,180 | 0.860 | 2017-07-10 |
| 1762 | 2017-07-11 | 3,171,605 | -8,000 | 0.04 | 7,857,727,149 | 2,727,580 | 0.860 | 2017-07-07 |
| 1763 | 2017-07-06 | 3,179,605 | -324,000 | 0.04 | 7,857,727,149 | 2,734,460 | 0.860 | 2017-07-04 |
| 1764 | 2017-07-05 | 3,503,605 | 76,000 | 0.04 | 7,857,727,149 | 3,083,172 | 0.880 | 2017-07-03 |
| 1765 | 2017-07-04 | 3,427,605 | 38,000 | 0.04 | 7,857,727,149 | 2,947,740 | 0.860 | 2017-06-30 |
| 1766 | 2017-07-03 | 3,389,605 | -80,000 | 0.04 | 7,857,727,149 | 2,847,268 | 0.840 | 2017-06-29 |
| 1767 | 2017-06-30 | 3,469,605 | -108,000 | 0.04 | 7,857,727,149 | 2,879,772 | 0.830 | 2017-06-28 |
| 1768 | 2017-06-29 | 3,577,605 | -154,000 | 0.05 | 7,857,727,149 | 3,040,964 | 0.850 | 2017-06-27 |
| 1769 | 2017-06-28 | 3,731,605 | -14,000 | 0.05 | 7,857,727,149 | 3,321,128 | 0.890 | 2017-06-26 |
| 1770 | 2017-06-27 | 3,745,605 | -76,000 | 0.05 | 7,857,727,149 | 3,333,588 | 0.890 | 2017-06-23 |
| 1771 | 2017-06-26 | 3,821,605 | 1,442,859 | 0.05 | 7,857,727,149 | 3,439,445 | 0.900 | 2017-06-22 |
| 1772 | 2017-06-23 | 2,378,746 | -6,000 | 0.03 | 7,857,727,149 | 2,117,084 | 0.890 | 2017-06-21 |
| 1773 | 2017-06-22 | 2,384,746 | -2,000 | 0.03 | 7,857,727,149 | 2,098,576 | 0.880 | 2017-06-20 |
| 1774 | 2017-06-21 | 2,386,746 | -536 | 0.03 | 7,857,727,149 | 2,076,469 | 0.870 | 2017-06-19 |
| 1775 | 2017-06-20 | 2,387,282 | 52,000 | 0.03 | 7,857,727,149 | 2,076,935 | 0.870 | 2017-06-16 |
| 1776 | 2017-06-19 | 2,335,282 | 13,056 | 0.03 | 7,857,727,149 | 2,055,048 | 0.880 | 2017-06-15 |
| 1777 | 2017-06-16 | 2,322,226 | 7,460 | 0.03 | 7,857,727,149 | 2,113,226 | 0.910 | 2017-06-14 |
| 1778 | 2017-06-15 | 2,314,766 | -25,000 | 0.03 | 7,857,727,149 | 2,152,732 | 0.930 | 2017-06-13 |
| 1779 | 2017-06-12 | 2,339,766 | -20,000 | 0.03 | 7,857,727,149 | 2,292,971 | 0.980 | 2017-06-08 |
| 1780 | 2017-06-09 | 2,359,766 | -40,192 | 0.03 | 7,857,727,149 | 2,312,571 | 0.980 | 2017-06-07 |
| 1781 | 2017-06-07 | 2,399,958 | 900,426 | 0.03 | 7,857,727,149 | 2,375,958 | 0.990 | 2017-06-05 |
| 1782 | 2017-05-31 | 1,499,532 | -4,000 | 0.02 | 7,857,727,149 | 1,514,527 | 1.010 | 2017-05-26 |
| 1783 | 2017-05-29 | 1,503,532 | 4,000 | 0.02 | 7,857,727,149 | 1,503,532 | 1.000 | 2017-05-25 |
| 1784 | 2017-05-26 | 1,499,532 | -22,000 | 0.02 | 7,857,727,149 | 1,469,541 | 0.980 | 2017-05-24 |
| 1785 | 2017-05-25 | 1,521,532 | 8,000 | 0.02 | 7,857,727,149 | 1,521,532 | 1.000 | 2017-05-23 |
| 1786 | 2017-05-24 | 1,513,532 | 66,000 | 0.02 | 7,857,727,149 | 1,528,667 | 1.010 | 2017-05-22 |
| 1787 | 2017-05-23 | 1,447,532 | 38,000 | 0.02 | 7,857,727,149 | 1,447,532 | 1.000 | 2017-05-19 |
| 1788 | 2017-05-22 | 1,409,532 | 246,000 | 0.02 | 7,857,727,149 | 1,409,532 | 1.000 | 2017-05-18 |
| 1789 | 2017-05-19 | 1,163,532 | -202,000 | 0.01 | 7,857,727,149 | 1,175,167 | 1.010 | 2017-05-17 |
| 1790 | 2017-05-17 | 1,365,532 | 172,000 | 0.02 | 7,857,727,149 | 1,379,187 | 1.010 | 2017-05-15 |
| 1791 | 2017-05-16 | 1,193,532 | -58,000 | 0.02 | 7,857,727,149 | 1,229,338 | 1.030 | 2017-05-12 |
| 1792 | 2017-05-15 | 1,251,532 | -278,000 | 0.02 | 7,857,727,149 | 1,289,078 | 1.030 | 2017-05-11 |
| 1793 | 2017-05-12 | 1,529,532 | -84,000 | 0.02 | 7,857,727,149 | 1,560,123 | 1.020 | 2017-05-10 |
| 1794 | 2017-05-11 | 1,613,532 | 170,000 | 0.02 | 7,857,727,149 | 1,581,261 | 0.980 | 2017-05-09 |
| 1795 | 2017-05-10 | 1,443,532 | 2,000 | 0.02 | 7,857,727,149 | 1,400,226 | 0.970 | 2017-05-08 |
| 1796 | 2017-05-09 | 1,441,532 | -20,000 | 0.02 | 7,857,727,149 | 1,369,455 | 0.950 | 2017-05-05 |
| 1797 | 2017-05-08 | 1,461,532 | 152,000 | 0.02 | 7,857,727,149 | 1,417,686 | 0.970 | 2017-05-04 |
| 1798 | 2017-05-05 | 1,309,532 | -82,000 | 0.02 | 7,857,727,149 | 1,257,151 | 0.960 | 2017-05-02 |
| 1799 | 2017-05-04 | 1,391,532 | 94,000 | 0.02 | 7,857,727,149 | 1,308,040 | 0.940 | 2017-04-28 |
| 1800 | 2017-05-02 | 1,297,532 | -52,000 | 0.02 | 7,857,727,149 | 1,271,581 | 0.980 | 2017-04-27 |
| 1801 | 2017-04-28 | 1,349,532 | 64,000 | 0.02 | 7,857,727,149 | 1,309,046 | 0.970 | 2017-04-26 |
| 1802 | 2017-04-27 | 1,285,532 | 284,000 | 0.02 | 7,857,727,149 | 1,234,111 | 0.960 | 2017-04-25 |
| 1803 | 2017-04-26 | 1,001,532 | -128,000 | 0.01 | 7,857,727,149 | 941,440 | 0.940 | 2017-04-24 |
| 1804 | 2017-04-24 | 1,129,532 | -30,000 | 0.01 | 7,857,727,149 | 1,106,941 | 0.980 | 2017-04-20 |
| 1805 | 2017-04-21 | 1,159,532 | -384,000 | 0.01 | 7,857,727,149 | 1,124,746 | 0.970 | 2017-04-19 |
| 1806 | 2017-04-20 | 1,543,532 | -74,000 | 0.02 | 7,857,727,149 | 1,543,532 | 1.000 | 2017-04-18 |
| 1807 | 2017-04-19 | 1,617,532 | -22,000 | 0.02 | 7,857,727,149 | 1,601,357 | 0.990 | 2017-04-13 |
| 1808 | 2017-04-18 | 1,639,532 | -274,000 | 0.02 | 7,857,727,149 | 1,655,927 | 1.010 | 2017-04-12 |
| 1809 | 2017-04-13 | 1,913,532 | -30,000 | 0.02 | 7,857,727,149 | 1,990,073 | 1.040 | 2017-04-11 |
| 1810 | 2017-04-12 | 1,943,532 | -182,000 | 0.02 | 7,857,727,149 | 2,001,838 | 1.030 | 2017-04-10 |
| 1811 | 2017-04-11 | 2,125,532 | 650,000 | 0.03 | 7,857,727,149 | 2,189,298 | 1.030 | 2017-04-07 |
| 1812 | 2017-04-10 | 1,475,532 | -124,000 | 0.02 | 7,857,727,149 | 1,505,043 | 1.020 | 2017-04-06 |
| 1813 | 2017-04-07 | 1,599,532 | -360,000 | 0.02 | 7,857,727,149 | 1,647,518 | 1.030 | 2017-04-05 |
| 1814 | 2017-04-06 | 1,959,532 | 618,000 | 0.02 | 7,857,727,149 | 2,018,318 | 1.030 | 2017-04-03 |
| 1815 | 2017-04-05 | 1,341,532 | -262,000 | 0.02 | 7,857,727,149 | 1,368,363 | 1.020 | 2017-03-31 |
| 1816 | 2017-04-03 | 1,603,532 | 252,000 | 0.02 | 7,857,727,149 | 1,683,709 | 1.050 | 2017-03-30 |
| 1817 | 2017-03-31 | 1,351,532 | 64,000 | 0.02 | 7,857,727,149 | 1,432,624 | 1.060 | 2017-03-29 |
| 1818 | 2017-03-30 | 1,287,532 | 68,000 | 0.02 | 7,857,727,149 | 1,377,659 | 1.070 | 2017-03-28 |
| 1819 | 2017-03-29 | 1,219,532 | -128,000 | 0.02 | 7,857,727,149 | 1,268,313 | 1.040 | 2017-03-27 |
| 1820 | 2017-03-28 | 1,347,532 | 14,000 | 0.02 | 7,857,727,149 | 1,428,384 | 1.060 | 2017-03-24 |
| 1821 | 2017-03-27 | 1,333,532 | -472,000 | 0.02 | 7,857,727,149 | 1,426,879 | 1.070 | 2017-03-23 |
| 1822 | 2017-03-24 | 1,805,532 | -50,000 | 0.02 | 7,857,727,149 | 1,949,975 | 1.080 | 2017-03-22 |
| 1823 | 2017-03-23 | 1,855,532 | 50,000 | 0.02 | 7,857,727,149 | 2,022,530 | 1.090 | 2017-03-21 |
| 1824 | 2017-03-22 | 1,805,532 | 604,000 | 0.02 | 7,857,727,149 | 1,949,975 | 1.080 | 2017-03-20 |
| 1825 | 2017-03-21 | 1,201,532 | -204,000 | 0.02 | 7,857,727,149 | 1,261,609 | 1.050 | 2017-03-17 |
| 1826 | 2017-03-20 | 1,405,532 | -112,000 | 0.02 | 7,857,727,149 | 1,503,919 | 1.070 | 2017-03-16 |
| 1827 | 2017-03-17 | 1,517,532 | 310,000 | 0.02 | 7,857,727,149 | 1,608,584 | 1.060 | 2017-03-15 |
| 1828 | 2017-03-16 | 1,207,532 | -324,000 | 0.02 | 7,857,727,149 | 1,255,833 | 1.040 | 2017-03-14 |
| 1829 | 2017-03-15 | 1,531,532 | 238,000 | 0.02 | 7,857,727,149 | 1,608,109 | 1.050 | 2017-03-13 |
| 1830 | 2017-03-14 | 1,293,532 | 172,000 | 0.02 | 7,857,727,149 | 1,332,338 | 1.030 | 2017-03-10 |
| 1831 | 2017-03-13 | 1,121,532 | -104,000 | 0.01 | 7,857,727,149 | 1,166,393 | 1.040 | 2017-03-09 |
| 1832 | 2017-03-10 | 1,225,532 | 104,000 | 0.02 | 7,857,727,149 | 1,299,064 | 1.060 | 2017-03-08 |
| 1833 | 2017-03-08 | 1,121,532 | -83,815 | 0.01 | 7,857,727,149 | 1,233,685 | 1.100 | 2017-03-06 |
| 1834 | 2017-03-06 | 1,205,347 | -84,000 | 0.02 | 7,857,727,149 | 1,349,989 | 1.120 | 2017-03-02 |
| 1835 | 2017-03-03 | 1,289,347 | 40,000 | 0.02 | 7,857,727,149 | 1,444,069 | 1.120 | 2017-03-01 |
| 1836 | 2017-03-02 | 1,249,347 | -26,000 | 0.02 | 7,857,727,149 | 1,424,256 | 1.140 | 2017-02-28 |
| 1837 | 2017-03-01 | 1,275,347 | -42,048 | 0.02 | 7,857,727,149 | 1,453,896 | 1.140 | 2017-02-27 |
| 1838 | 2017-02-28 | 1,317,395 | 88,048 | 0.02 | 7,857,727,149 | 1,515,004 | 1.150 | 2017-02-24 |
| 1839 | 2017-02-27 | 1,229,347 | 36,000 | 0.02 | 7,857,727,149 | 1,426,043 | 1.160 | 2017-02-23 |
| 1840 | 2017-02-24 | 1,193,347 | -80,000 | 0.02 | 7,857,727,149 | 1,408,149 | 1.180 | 2017-02-22 |
| 1841 | 2017-02-23 | 1,273,347 | 80,000 | 0.02 | 7,857,727,149 | 1,502,549 | 1.180 | 2017-02-21 |
| 1842 | 2017-02-22 | 1,193,347 | -222,000 | 0.02 | 7,857,727,149 | 1,360,416 | 1.140 | 2017-02-20 |
| 1843 | 2017-02-21 | 1,415,347 | -152,000 | 0.02 | 7,857,727,149 | 1,613,496 | 1.140 | 2017-02-17 |
| 1844 | 2017-02-20 | 1,567,347 | -434,000 | 0.02 | 7,857,727,149 | 1,818,123 | 1.160 | 2017-02-16 |
| 1845 | 2017-02-17 | 2,001,347 | 506,000 | 0.03 | 7,857,727,149 | 2,381,603 | 1.190 | 2017-02-15 |
| 1846 | 2017-02-16 | 1,495,347 | -496,000 | 0.02 | 7,857,727,149 | 1,764,509 | 1.180 | 2017-02-14 |
| 1847 | 2017-02-15 | 1,991,347 | 114,000 | 0.03 | 7,857,727,149 | 2,409,530 | 1.210 | 2017-02-13 |
| 1848 | 2017-02-14 | 1,877,347 | 684,000 | 0.02 | 7,857,727,149 | 2,102,629 | 1.120 | 2017-02-10 |
| 1849 | 2017-02-09 | 1,193,347 | -36,320 | 0.02 | 7,857,727,149 | 1,324,615 | 1.110 | 2017-02-07 |
| 1850 | 2017-02-08 | 1,229,667 | -164,000 | 0.02 | 7,857,727,149 | 1,389,524 | 1.130 | 2017-02-06 |
| 1851 | 2017-02-07 | 1,393,667 | -458,761 | 0.02 | 7,857,727,149 | 1,602,717 | 1.150 | 2017-02-03 |
| 1852 | 2017-02-06 | 1,852,428 | -182,000 | 0.02 | 7,857,727,149 | 2,167,341 | 1.170 | 2017-02-02 |
| 1853 | 2017-02-03 | 2,034,428 | -100,000 | 0.03 | 7,857,727,149 | 2,359,936 | 1.160 | 2017-02-01 |
| 1854 | 2017-02-02 | 2,134,428 | 346,000 | 0.03 | 7,857,727,149 | 2,433,248 | 1.140 | 2017-01-26 |
| 1855 | 2017-02-01 | 1,788,428 | -200,000 | 0.02 | 7,857,727,149 | 2,020,924 | 1.130 | 2017-01-25 |
| 1856 | 2017-01-26 | 1,988,428 | 148,000 | 0.03 | 7,857,727,149 | 2,266,808 | 1.140 | 2017-01-24 |
| 1857 | 2017-01-25 | 1,840,428 | -82,000 | 0.02 | 7,857,727,149 | 1,987,662 | 1.080 | 2017-01-23 |
| 1858 | 2017-01-24 | 1,922,428 | 24,000 | 0.02 | 7,857,727,149 | 2,056,998 | 1.070 | 2017-01-20 |
| 1859 | 2017-01-23 | 1,898,428 | 32,000 | 0.02 | 7,857,727,149 | 2,031,318 | 1.070 | 2017-01-19 |
| 1860 | 2017-01-20 | 1,866,428 | -759,673 | 0.02 | 7,857,727,149 | 2,015,742 | 1.080 | 2017-01-18 |
| 1861 | 2017-01-19 | 2,626,101 | 132,642 | 0.03 | 7,857,727,149 | 2,731,145 | 1.040 | 2017-01-17 |
| 1862 | 2017-01-18 | 2,493,459 | 20,000 | 0.03 | 7,857,727,149 | 2,543,328 | 1.020 | 2017-01-16 |
| 1863 | 2017-01-17 | 2,473,459 | 344,000 | 0.03 | 7,857,727,149 | 2,646,601 | 1.070 | 2017-01-13 |
| 1864 | 2017-01-16 | 2,129,459 | -158,000 | 0.03 | 7,857,727,149 | 2,235,932 | 1.050 | 2017-01-12 |
| 1865 | 2017-01-13 | 2,287,459 | -166,000 | 0.03 | 7,857,727,149 | 2,424,707 | 1.060 | 2017-01-11 |
| 1866 | 2017-01-12 | 2,453,459 | -8,000 | 0.03 | 7,857,727,149 | 2,551,597 | 1.040 | 2017-01-10 |
| 1867 | 2017-01-11 | 2,461,459 | -46,000 | 0.03 | 7,857,727,149 | 2,510,688 | 1.020 | 2017-01-09 |
| 1868 | 2017-01-10 | 2,507,459 | -258,000 | 0.03 | 7,857,727,149 | 2,607,757 | 1.040 | 2017-01-06 |
| 1869 | 2017-01-09 | 2,765,459 | -44,000 | 0.04 | 7,857,727,149 | 2,876,077 | 1.040 | 2017-01-05 |
| 1870 | 2017-01-06 | 2,809,459 | 236,000 | 0.04 | 7,857,727,149 | 2,865,648 | 1.020 | 2017-01-04 |
| 1871 | 2017-01-05 | 2,573,459 | 540,655 | 0.03 | 7,857,727,149 | 2,547,724 | 0.990 | 2017-01-03 |
| 1872 | 2017-01-04 | 2,032,804 | 380,000 | 0.03 | 7,857,727,149 | 1,931,164 | 0.950 | 2016-12-30 |
| 1873 | 2017-01-03 | 1,652,804 | 8,000 | 0.02 | 7,857,727,149 | 1,570,164 | 0.950 | 2016-12-29 |
| 1874 | 2016-12-30 | 1,644,804 | 112,000 | 0.02 | 7,857,727,149 | 1,579,012 | 0.960 | 2016-12-28 |
| 1875 | 2016-12-29 | 1,532,804 | -260,000 | 0.02 | 7,857,727,149 | 1,456,164 | 0.950 | 2016-12-23 |
| 1876 | 2016-12-28 | 1,792,804 | 32,000 | 0.02 | 7,857,727,149 | 1,721,092 | 0.960 | 2016-12-22 |
| 1877 | 2016-12-23 | 1,760,804 | 42,000 | 0.02 | 7,857,727,149 | 1,725,588 | 0.980 | 2016-12-21 |
| 1878 | 2016-12-22 | 1,718,804 | 52,000 | 0.02 | 7,857,727,149 | 1,684,428 | 0.980 | 2016-12-20 |
| 1879 | 2016-12-21 | 1,666,804 | 16,000 | 0.02 | 7,857,727,149 | 1,633,468 | 0.980 | 2016-12-19 |
| 1880 | 2016-12-20 | 1,650,804 | -254,078 | 0.02 | 7,857,727,149 | 1,617,788 | 0.980 | 2016-12-16 |
| 1881 | 2016-12-19 | 1,904,882 | -42,000 | 0.02 | 7,857,727,149 | 1,885,833 | 0.990 | 2016-12-15 |
| 1882 | 2016-12-16 | 1,946,882 | -94,000 | 0.02 | 7,857,727,149 | 1,985,820 | 1.020 | 2016-12-14 |
| 1883 | 2016-12-15 | 2,040,882 | 22,000 | 0.03 | 7,857,727,149 | 2,122,517 | 1.040 | 2016-12-13 |
| 1884 | 2016-12-14 | 2,018,882 | -100,000 | 0.03 | 7,857,727,149 | 2,079,448 | 1.030 | 2016-12-12 |
| 1885 | 2016-12-13 | 2,118,882 | 18,000 | 0.03 | 7,857,727,149 | 2,182,448 | 1.030 | 2016-12-09 |
| 1886 | 2016-12-12 | 2,100,882 | -116,000 | 0.03 | 7,857,727,149 | 2,205,926 | 1.050 | 2016-12-08 |
| 1887 | 2016-12-09 | 2,216,882 | -54,000 | 0.03 | 7,857,727,149 | 2,394,233 | 1.080 | 2016-12-07 |
| 1888 | 2016-12-08 | 2,270,882 | 60,000 | 0.03 | 7,857,727,149 | 2,452,553 | 1.080 | 2016-12-06 |
| 1889 | 2016-12-07 | 2,210,882 | -74,705 | 0.03 | 7,857,727,149 | 2,343,535 | 1.060 | 2016-12-05 |
| 1890 | 2016-12-06 | 2,285,587 | -201,438 | 0.03 | 7,857,727,149 | 2,399,866 | 1.050 | 2016-12-02 |
| 1891 | 2016-12-05 | 2,487,025 | -210,000 | 0.03 | 7,857,727,149 | 2,636,247 | 1.060 | 2016-12-01 |
| 1892 | 2016-12-02 | 2,697,025 | 779,148 | 0.03 | 7,857,727,149 | 2,777,936 | 1.030 | 2016-11-30 |
| 1893 | 2016-12-01 | 1,917,877 | -34,759 | 0.02 | 7,857,727,149 | 2,090,486 | 1.090 | 2016-11-29 |
| 1894 | 2016-11-30 | 1,952,636 | -232,000 | 0.02 | 7,857,727,149 | 2,128,373 | 1.090 | 2016-11-28 |
| 1895 | 2016-11-29 | 2,184,636 | 36,000 | 0.03 | 7,857,727,149 | 2,403,100 | 1.100 | 2016-11-25 |
| 1896 | 2016-11-28 | 2,148,636 | 316,000 | 0.03 | 7,857,727,149 | 2,191,609 | 1.020 | 2016-11-24 |
| 1897 | 2016-11-25 | 1,832,636 | -556,000 | 0.02 | 7,857,727,149 | 1,814,310 | 0.990 | 2016-11-23 |
| 1898 | 2016-11-24 | 2,388,636 | 322,000 | 0.03 | 7,857,727,149 | 2,412,522 | 1.010 | 2016-11-22 |
| 1899 | 2016-11-23 | 2,066,636 | -73,006 | 0.03 | 7,857,727,149 | 1,880,639 | 0.910 | 2016-11-21 |
| 1900 | 2016-11-22 | 2,139,642 | -536,000 | 0.03 | 7,857,727,149 | 1,904,281 | 0.890 | 2016-11-18 |
| 1901 | 2016-11-21 | 2,675,642 | -14,000 | 0.03 | 7,857,727,149 | 2,488,347 | 0.930 | 2016-11-17 |
| 1902 | 2016-11-18 | 2,689,642 | 86,000 | 0.03 | 7,857,727,149 | 2,474,471 | 0.920 | 2016-11-16 |
| 1903 | 2016-11-17 | 2,603,642 | -295,123 | 0.03 | 7,857,727,149 | 2,343,278 | 0.900 | 2016-11-15 |
| 1904 | 2016-11-16 | 2,898,765 | -258,000 | 0.04 | 7,857,727,149 | 2,608,889 | 0.900 | 2016-11-14 |
| 1905 | 2016-11-15 | 3,156,765 | -12,000 | 0.04 | 7,857,727,149 | 2,967,359 | 0.940 | 2016-11-11 |
| 1906 | 2016-11-14 | 3,168,765 | -682,000 | 0.04 | 7,857,727,149 | 2,820,201 | 0.890 | 2016-11-10 |
| 1907 | 2016-11-11 | 3,850,765 | 112,000 | 0.05 | 7,857,727,149 | 3,311,658 | 0.860 | 2016-11-09 |
| 1908 | 2016-11-10 | 3,738,765 | -220,807 | 0.05 | 7,857,727,149 | 3,252,726 | 0.870 | 2016-11-08 |
| 1909 | 2016-11-09 | 3,959,572 | 828,000 | 0.05 | 7,857,727,149 | 3,444,828 | 0.870 | 2016-11-07 |
| 1910 | 2016-11-08 | 3,131,572 | -160,000 | 0.04 | 7,857,727,149 | 2,630,520 | 0.840 | 2016-11-04 |
| 1911 | 2016-11-07 | 3,291,572 | -51,821 | 0.04 | 7,857,727,149 | 2,896,583 | 0.880 | 2016-11-03 |
| 1912 | 2016-11-04 | 3,343,393 | 50,000 | 0.04 | 7,857,727,149 | 2,841,884 | 0.850 | 2016-11-02 |
| 1913 | 2016-11-03 | 3,293,393 | -253,200 | 0.04 | 7,857,727,149 | 3,062,855 | 0.930 | 2016-11-01 |
| 1914 | 2016-11-02 | 3,546,593 | 209,623 | 0.05 | 7,857,727,149 | 3,440,195 | 0.970 | 2016-10-31 |
| 1915 | 2016-11-01 | 3,336,970 | -40,183 | 0.04 | 7,857,727,149 | 3,303,600 | 0.990 | 2016-10-28 |
| 1916 | 2016-10-31 | 3,377,153 | 8,000 | 0.04 | 7,857,727,149 | 3,410,925 | 1.010 | 2016-10-27 |
| 1917 | 2016-10-28 | 3,369,153 | -2,000 | 0.04 | 7,857,727,149 | 3,436,536 | 1.020 | 2016-10-26 |
| 1918 | 2016-10-27 | 3,371,153 | 66,000 | 0.04 | 7,857,727,149 | 3,438,576 | 1.020 | 2016-10-25 |
| 1919 | 2016-10-26 | 3,305,153 | -1,871,993 | 0.04 | 7,857,727,149 | 3,338,205 | 1.010 | 2016-10-24 |
| 1920 | 2016-10-25 | 5,177,146 | 388,000 | 0.07 | 7,857,727,149 | 5,177,146 | 1.000 | 2016-10-20 |
| 1921 | 2016-10-24 | 4,789,146 | 572,000 | 0.06 | 7,857,727,149 | 4,645,472 | 0.970 | 2016-10-19 |
| 1922 | 2016-10-20 | 4,217,146 | 126,829 | 0.05 | 7,857,727,149 | 4,132,803 | 0.980 | 2016-10-18 |
| 1923 | 2016-10-19 | 4,090,317 | -68,000 | 0.05 | 7,857,727,149 | 4,008,511 | 0.980 | 2016-10-17 |
| 1924 | 2016-10-18 | 4,158,317 | 987,852 | 0.05 | 7,857,727,149 | 4,075,151 | 0.980 | 2016-10-14 |
| 1925 | 2016-10-17 | 3,170,465 | 108,000 | 0.04 | 7,857,727,149 | 3,107,056 | 0.980 | 2016-10-13 |
| 1926 | 2016-10-14 | 3,062,465 | -144,000 | 0.04 | 7,857,727,149 | 3,001,216 | 0.980 | 2016-10-12 |
| 1927 | 2016-10-13 | 3,206,465 | 124,000 | 0.04 | 7,857,727,149 | 3,270,594 | 1.020 | 2016-10-11 |
| 1928 | 2016-10-12 | 3,082,465 | -186,735 | 0.04 | 7,857,727,149 | 3,174,939 | 1.030 | 2016-10-07 |
| 1929 | 2016-10-11 | 3,269,200 | 276,000 | 0.04 | 7,857,727,149 | 3,399,968 | 1.040 | 2016-10-06 |
| 1930 | 2016-10-07 | 2,993,200 | -72,163 | 0.04 | 7,857,727,149 | 3,053,064 | 1.020 | 2016-10-05 |
| 1931 | 2016-10-06 | 3,065,363 | 304,570 | 0.04 | 7,857,727,149 | 3,096,017 | 1.010 | 2016-10-04 |
| 1932 | 2016-10-05 | 2,760,793 | 138,000 | 0.04 | 7,857,727,149 | 2,677,969 | 0.970 | 2016-10-03 |
| 1933 | 2016-10-04 | 2,622,793 | 256,021 | 0.03 | 7,857,727,149 | 2,491,653 | 0.950 | 2016-09-30 |
| 1934 | 2016-10-03 | 2,366,772 | 206,000 | 0.03 | 7,857,727,149 | 2,248,433 | 0.950 | 2016-09-29 |
| 1935 | 2016-09-30 | 2,160,772 | -398,821 | 0.03 | 7,857,727,149 | 2,052,733 | 0.950 | 2016-09-28 |
| 1936 | 2016-09-29 | 2,559,593 | 354,000 | 0.03 | 7,857,727,149 | 2,431,613 | 0.950 | 2016-09-27 |
| 1937 | 2016-09-28 | 2,205,593 | 312,105 | 0.03 | 7,857,727,149 | 2,095,313 | 0.950 | 2016-09-26 |
| 1938 | 2016-09-27 | 1,893,488 | 186,000 | 0.02 | 7,857,727,149 | 1,855,618 | 0.980 | 2016-09-23 |
| 1939 | 2016-09-26 | 1,707,488 | -146,000 | 0.02 | 7,857,727,149 | 1,690,413 | 0.990 | 2016-09-22 |
| 1940 | 2016-09-23 | 1,853,488 | 85,523 | 0.02 | 7,857,727,149 | 1,834,953 | 0.990 | 2016-09-21 |
| 1941 | 2016-09-22 | 1,767,965 | -42,000 | 0.02 | 7,857,727,149 | 1,732,606 | 0.980 | 2016-09-20 |
| 1942 | 2016-09-21 | 1,809,965 | -548,000 | 0.02 | 7,857,727,149 | 1,828,065 | 1.010 | 2016-09-19 |
| 1943 | 2016-09-20 | 2,357,965 | 6,000 | 0.03 | 7,857,727,149 | 2,381,545 | 1.010 | 2016-09-15 |
| 1944 | 2016-09-19 | 2,351,965 | -164,000 | 0.03 | 7,857,727,149 | 2,328,445 | 0.990 | 2016-09-14 |
| 1945 | 2016-09-15 | 2,515,965 | -447,293 | 0.03 | 7,857,727,149 | 2,541,125 | 1.010 | 2016-09-13 |
| 1946 | 2016-09-14 | 2,963,258 | 379,309 | 0.04 | 7,857,727,149 | 2,933,625 | 0.990 | 2016-09-12 |
| 1947 | 2016-09-13 | 2,583,949 | 1,003,197 | 0.03 | 7,857,727,149 | 2,558,110 | 0.990 | 2016-09-09 |
| 1948 | 2016-09-12 | 1,580,752 | -128,832 | 0.02 | 7,857,727,149 | 1,517,522 | 0.960 | 2016-09-08 |
| 1949 | 2016-09-09 | 1,709,584 | 21,128 | 0.02 | 7,857,727,149 | 1,624,105 | 0.950 | 2016-09-07 |
| 1950 | 2016-09-08 | 1,688,456 | -1,403,575 | 0.02 | 7,857,727,149 | 1,587,149 | 0.940 | 2016-09-06 |
| 1951 | 2016-09-07 | 3,092,031 | 246,872 | 0.04 | 7,857,727,149 | 2,875,589 | 0.930 | 2016-09-05 |
| 1952 | 2016-09-06 | 2,845,159 | 48,077 | 0.04 | 7,857,727,149 | 2,589,095 | 0.910 | 2016-09-02 |
| 1953 | 2016-09-05 | 2,797,082 | -16,000 | 0.04 | 7,857,727,149 | 2,517,374 | 0.900 | 2016-09-01 |
| 1954 | 2016-09-02 | 2,813,082 | -70,949 | 0.04 | 7,857,727,149 | 2,447,381 | 0.870 | 2016-08-31 |
| 1955 | 2016-09-01 | 2,884,031 | 194,000 | 0.04 | 7,857,727,149 | 2,566,788 | 0.890 | 2016-08-30 |
| 1956 | 2016-08-31 | 2,690,031 | 8,000 | 0.03 | 7,857,727,149 | 2,394,128 | 0.890 | 2016-08-29 |
| 1957 | 2016-08-30 | 2,682,031 | 86,000 | 0.03 | 7,857,727,149 | 2,387,008 | 0.890 | 2016-08-26 |
| 1958 | 2016-08-29 | 2,596,031 | -34,000 | 0.03 | 7,857,727,149 | 2,284,507 | 0.880 | 2016-08-25 |
| 1959 | 2016-08-26 | 2,630,031 | 334,000 | 0.03 | 7,857,727,149 | 2,314,427 | 0.880 | 2016-08-24 |
| 1960 | 2016-08-25 | 2,296,031 | 140,000 | 0.03 | 7,857,727,149 | 1,997,547 | 0.870 | 2016-08-23 |
| 1961 | 2016-08-24 | 2,156,031 | -246,000 | 0.03 | 7,857,727,149 | 1,875,747 | 0.870 | 2016-08-22 |
| 1962 | 2016-08-23 | 2,402,031 | 162,000 | 0.03 | 7,857,727,149 | 2,137,808 | 0.890 | 2016-08-19 |
| 1963 | 2016-08-22 | 2,240,031 | -369,042 | 0.03 | 7,857,727,149 | 1,971,227 | 0.880 | 2016-08-18 |
| 1964 | 2016-08-19 | 2,609,073 | 314,000 | 0.03 | 7,857,727,149 | 2,243,803 | 0.860 | 2016-08-17 |
| 1965 | 2016-08-18 | 2,295,073 | 32,000 | 0.03 | 7,857,727,149 | 2,111,467 | 0.920 | 2016-08-16 |
| 1966 | 2016-08-17 | 2,263,073 | 104,000 | 0.03 | 7,857,727,149 | 2,082,027 | 0.920 | 2016-08-15 |
| 1967 | 2016-08-16 | 2,159,073 | -830,639 | 0.03 | 7,857,727,149 | 1,878,394 | 0.870 | 2016-08-12 |
| 1968 | 2016-08-15 | 2,989,712 | 48,000 | 0.04 | 7,857,727,149 | 2,481,461 | 0.830 | 2016-08-11 |
| 1969 | 2016-08-12 | 2,941,712 | 36,000 | 0.04 | 7,857,727,149 | 2,412,204 | 0.820 | 2016-08-10 |
| 1970 | 2016-08-11 | 2,905,712 | 170,000 | 0.04 | 7,857,727,149 | 2,411,741 | 0.830 | 2016-08-09 |
| 1971 | 2016-08-10 | 2,735,712 | -947,487 | 0.03 | 7,857,727,149 | 2,270,641 | 0.830 | 2016-08-08 |
| 1972 | 2016-08-09 | 3,683,199 | 1,362,000 | 0.05 | 7,857,727,149 | 3,020,223 | 0.820 | 2016-08-05 |
| 1973 | 2016-08-08 | 2,321,199 | 256,000 | 0.03 | 7,857,727,149 | 1,903,383 | 0.820 | 2016-08-04 |
| 1974 | 2016-08-05 | 2,065,199 | 30,000 | 0.03 | 7,857,727,149 | 1,652,159 | 0.800 | 2016-08-03 |
| 1975 | 2016-08-04 | 2,035,199 | -166,000 | 0.03 | 7,857,727,149 | 1,689,215 | 0.830 | 2016-08-01 |
| 1976 | 2016-08-03 | 2,201,199 | 70,050 | 0.03 | 7,857,727,149 | 1,826,995 | 0.830 | 2016-07-29 |
| 1977 | 2016-08-01 | 2,131,149 | 152,000 | 0.03 | 7,857,727,149 | 1,768,854 | 0.830 | 2016-07-28 |
| 1978 | 2016-07-29 | 1,979,149 | -422,000 | 0.03 | 7,857,727,149 | 1,622,902 | 0.820 | 2016-07-27 |
| 1979 | 2016-07-28 | 2,401,149 | -10,000 | 0.03 | 7,857,727,149 | 2,016,965 | 0.840 | 2016-07-26 |
| 1980 | 2016-07-27 | 2,411,149 | -1,098,000 | 0.03 | 7,857,727,149 | 1,977,142 | 0.820 | 2016-07-25 |
| 1981 | 2016-07-26 | 3,509,149 | -149,948 | 0.04 | 7,857,727,149 | 2,947,685 | 0.840 | 2016-07-22 |
| 1982 | 2016-07-25 | 3,659,097 | 1,212,000 | 0.05 | 7,857,727,149 | 3,000,460 | 0.820 | 2016-07-21 |
| 1983 | 2016-07-22 | 2,447,097 | 269,940 | 0.03 | 7,857,727,149 | 1,957,678 | 0.800 | 2016-07-20 |
| 1984 | 2016-07-21 | 2,177,157 | 162,000 | 0.03 | 7,857,727,149 | 1,719,954 | 0.790 | 2016-07-19 |
| 1985 | 2016-07-19 | 2,015,157 | -48,000 | 0.03 | 7,857,727,149 | 1,591,974 | 0.790 | 2016-07-15 |
| 1986 | 2016-07-18 | 2,063,157 | 76,000 | 0.03 | 7,857,727,149 | 1,629,894 | 0.790 | 2016-07-14 |
| 1987 | 2016-07-15 | 1,987,157 | 108,000 | 0.03 | 7,857,727,149 | 1,549,982 | 0.780 | 2016-07-13 |
| 1988 | 2016-07-14 | 1,879,157 | -74,000 | 0.02 | 7,857,727,149 | 1,446,951 | 0.770 | 2016-07-12 |
| 1989 | 2016-07-13 | 1,953,157 | -68,000 | 0.02 | 7,857,727,149 | 1,542,994 | 0.790 | 2016-07-11 |
| 1990 | 2016-07-12 | 2,021,157 | -8,000 | 0.03 | 7,857,727,149 | 1,576,502 | 0.780 | 2016-07-08 |
| 1991 | 2016-07-11 | 2,029,157 | -38,000 | 0.03 | 7,857,727,149 | 1,623,326 | 0.800 | 2016-07-07 |
| 1992 | 2016-07-08 | 2,067,157 | -254,774 | 0.03 | 7,857,727,149 | 1,612,382 | 0.780 | 2016-07-06 |
| 1993 | 2016-07-07 | 2,321,931 | 370,000 | 0.03 | 7,857,727,149 | 1,834,325 | 0.790 | 2016-07-05 |
| 1994 | 2016-07-04 | 1,951,931 | -1,777,525 | 0.02 | 7,857,727,149 | 1,405,390 | 0.720 | 2016-06-29 |
| 1995 | 2016-06-30 | 3,729,456 | 2,000,000 | 0.05 | 7,857,727,149 | 2,685,208 | 0.720 | 2016-06-28 |
| 1996 | 2016-06-29 | 1,729,456 | 113,000 | 0.02 | 7,857,727,149 | 1,245,208 | 0.720 | 2016-06-27 |
| 1997 | 2016-06-28 | 1,616,456 | -162,000 | 0.02 | 7,857,727,149 | 1,115,355 | 0.690 | 2016-06-24 |
| 1998 | 2016-06-27 | 1,778,456 | 12,000 | 0.02 | 7,857,727,149 | 1,298,273 | 0.730 | 2016-06-23 |
| 1999 | 2016-06-24 | 1,766,456 | 18,000 | 0.02 | 7,857,727,149 | 1,289,513 | 0.730 | 2016-06-22 |
| 2000 | 2016-06-23 | 1,748,456 | 22,000 | 0.02 | 7,857,727,149 | 1,276,373 | 0.730 | 2016-06-21 |
| 2001 | 2016-06-22 | 1,726,456 | -6,000 | 0.02 | 7,857,727,149 | 1,277,577 | 0.740 | 2016-06-20 |
| 2002 | 2016-06-21 | 1,732,456 | 30,000 | 0.02 | 7,857,727,149 | 1,247,368 | 0.720 | 2016-06-17 |
| 2003 | 2016-06-20 | 1,702,456 | 70,000 | 0.02 | 7,857,727,149 | 1,225,768 | 0.720 | 2016-06-16 |
| 2004 | 2016-06-17 | 1,632,456 | 240,000 | 0.02 | 7,857,727,149 | 1,191,693 | 0.730 | 2016-06-15 |
| 2005 | 2016-06-16 | 1,392,456 | 300,000 | 0.02 | 7,857,727,149 | 1,016,493 | 0.730 | 2016-06-14 |
| 2006 | 2016-06-15 | 1,092,456 | -272,000 | 0.01 | 7,857,727,149 | 764,719 | 0.700 | 2016-06-13 |
| 2007 | 2016-06-14 | 1,364,456 | -200,000 | 0.02 | 7,857,727,149 | 1,009,697 | 0.740 | 2016-06-10 |
| 2008 | 2016-06-13 | 1,564,456 | 416,000 | 0.02 | 7,857,727,149 | 1,142,053 | 0.730 | 2016-06-08 |
| 2009 | 2016-06-10 | 1,148,456 | 74,000 | 0.01 | 7,857,727,149 | 815,404 | 0.710 | 2016-06-07 |
| 2010 | 2016-06-08 | 1,074,456 | 46,000 | 0.01 | 7,857,727,149 | 752,119 | 0.700 | 2016-06-06 |
| 2011 | 2016-06-07 | 1,028,456 | 240,000 | 0.01 | 7,857,727,149 | 719,919 | 0.700 | 2016-06-03 |
| 2012 | 2016-06-06 | 788,456 | 80,000 | 0.01 | 7,857,727,149 | 536,150 | 0.680 | 2016-06-02 |
| 2013 | 2016-06-03 | 708,456 | -20,000 | 0.01 | 7,857,727,149 | 481,750 | 0.680 | 2016-06-01 |
| 2014 | 2016-06-02 | 728,456 | 80,000 | 0.01 | 7,857,727,149 | 480,781 | 0.660 | 2016-05-31 |
| 2015 | 2016-05-31 | 648,456 | -58,000 | 0.01 | 7,857,727,149 | 440,950 | 0.680 | 2016-05-27 |
| 2016 | 2016-05-30 | 706,456 | -72,000 | 0.01 | 7,857,727,149 | 480,390 | 0.680 | 2016-05-26 |
| 2017 | 2016-05-26 | 778,456 | 14,000 | 0.01 | 7,857,727,149 | 513,781 | 0.660 | 2016-05-24 |
| 2018 | 2016-05-25 | 764,456 | 18,000 | 0.01 | 7,857,727,149 | 496,896 | 0.650 | 2016-05-23 |
| 2019 | 2016-05-24 | 746,456 | 2,000 | 0.01 | 7,857,727,149 | 492,661 | 0.660 | 2016-05-20 |
| 2020 | 2016-05-19 | 744,456 | -24,000 | 0.01 | 7,857,727,149 | 483,896 | 0.650 | 2016-05-17 |
| 2021 | 2016-05-18 | 768,456 | 86,000 | 0.01 | 7,857,727,149 | 499,496 | 0.650 | 2016-05-16 |
| 2022 | 2016-05-16 | 682,456 | -162,000 | 0.01 | 7,857,727,149 | 450,421 | 0.660 | 2016-05-12 |
| 2023 | 2016-05-12 | 844,456 | -246,000 | 0.01 | 7,857,727,149 | 565,786 | 0.670 | 2016-05-10 |
| 2024 | 2016-05-11 | 1,090,456 | 26,000 | 0.01 | 7,857,727,149 | 719,701 | 0.660 | 2016-05-09 |
| 2025 | 2016-05-10 | 1,064,456 | -625 | 0.01 | 7,857,727,149 | 713,186 | 0.670 | 2016-05-06 |
| 2026 | 2016-05-09 | 1,065,081 | 2,000 | 0.01 | 7,857,727,149 | 713,604 | 0.670 | 2016-05-05 |
| 2027 | 2016-05-06 | 1,063,081 | -11,000 | 0.01 | 7,857,727,149 | 733,526 | 0.690 | 2016-05-04 |
| 2028 | 2016-05-05 | 1,074,081 | -330,000 | 0.01 | 7,857,727,149 | 741,116 | 0.690 | 2016-05-03 |
| 2029 | 2016-05-04 | 1,404,081 | 44,000 | 0.02 | 7,857,727,149 | 982,857 | 0.700 | 2016-04-29 |
| 2030 | 2016-05-03 | 1,360,081 | -262,000 | 0.02 | 7,857,727,149 | 965,658 | 0.710 | 2016-04-28 |
| 2031 | 2016-04-29 | 1,622,081 | 40,000 | 0.02 | 7,857,727,149 | 1,184,119 | 0.730 | 2016-04-27 |
| 2032 | 2016-04-28 | 1,582,081 | -20,569 | 0.02 | 7,857,727,149 | 1,154,919 | 0.730 | 2016-04-26 |
| 2033 | 2016-04-27 | 1,602,650 | 22,000 | 0.02 | 7,857,727,149 | 1,201,988 | 0.750 | 2016-04-25 |
| 2034 | 2016-04-26 | 1,580,650 | 207,718 | 0.02 | 7,857,727,149 | 1,169,681 | 0.740 | 2016-04-22 |
| 2035 | 2016-04-25 | 1,372,932 | 60,000 | 0.02 | 7,857,727,149 | 961,052 | 0.700 | 2016-04-21 |
| 2036 | 2016-04-22 | 1,312,932 | -238,000 | 0.02 | 7,857,727,149 | 905,923 | 0.690 | 2016-04-20 |
| 2037 | 2016-04-21 | 1,550,932 | -1,621,301 | 0.02 | 7,857,727,149 | 1,085,652 | 0.700 | 2016-04-19 |
| 2038 | 2016-04-20 | 3,172,233 | 239,600 | 0.04 | 7,857,727,149 | 2,157,118 | 0.680 | 2016-04-18 |
| 2039 | 2016-04-19 | 2,932,633 | 6,000 | 0.04 | 7,857,727,149 | 2,052,843 | 0.700 | 2016-04-15 |
| 2040 | 2016-04-18 | 2,926,633 | 82,000 | 0.04 | 7,857,727,149 | 2,048,643 | 0.700 | 2016-04-14 |
| 2041 | 2016-04-15 | 2,844,633 | 436,000 | 0.04 | 7,857,727,149 | 2,019,689 | 0.710 | 2016-04-13 |
| 2042 | 2016-04-14 | 2,408,633 | 512,799 | 0.03 | 7,857,727,149 | 1,565,611 | 0.650 | 2016-04-12 |
| 2043 | 2016-04-13 | 1,895,834 | 46,000 | 0.02 | 7,857,727,149 | 1,232,292 | 0.650 | 2016-04-11 |
| 2044 | 2016-04-12 | 1,849,834 | 22,000 | 0.02 | 7,857,727,149 | 1,165,395 | 0.630 | 2016-04-08 |
| 2045 | 2016-04-11 | 1,827,834 | 18,000 | 0.02 | 7,857,727,149 | 1,151,535 | 0.630 | 2016-04-07 |
| 2046 | 2016-04-08 | 1,809,834 | -14,000 | 0.02 | 7,857,727,149 | 1,140,195 | 0.630 | 2016-04-06 |
| 2047 | 2016-04-07 | 1,823,834 | 400,000 | 0.02 | 7,857,727,149 | 1,149,015 | 0.630 | 2016-04-05 |
| 2048 | 2016-04-05 | 1,423,834 | -78,000 | 0.02 | 7,857,727,149 | 882,777 | 0.620 | 2016-03-31 |
| 2049 | 2016-04-01 | 1,501,834 | 320,000 | 0.02 | 7,857,727,149 | 976,192 | 0.650 | 2016-03-30 |
| 2050 | 2016-03-31 | 1,181,834 | 82,000 | 0.02 | 7,857,727,149 | 791,829 | 0.670 | 2016-03-29 |
| 2051 | 2016-03-30 | 1,099,834 | -52,000 | 0.01 | 7,857,727,149 | 747,887 | 0.680 | 2016-03-24 |
| 2052 | 2016-03-29 | 1,151,834 | -16,000 | 0.01 | 7,857,727,149 | 794,765 | 0.690 | 2016-03-23 |
| 2053 | 2016-03-24 | 1,167,834 | -82,000 | 0.01 | 7,857,727,149 | 829,162 | 0.710 | 2016-03-22 |
| 2054 | 2016-03-21 | 1,249,834 | 28,000 | 0.02 | 7,857,727,149 | 874,884 | 0.700 | 2016-03-17 |
| 2055 | 2016-03-18 | 1,221,834 | 8,000 | 0.02 | 7,857,727,149 | 843,065 | 0.690 | 2016-03-16 |
| 2056 | 2016-03-17 | 1,213,834 | -344,000 | 0.02 | 7,857,727,149 | 873,960 | 0.720 | 2016-03-15 |
| 2057 | 2016-03-16 | 1,557,834 | -110,000 | 0.02 | 7,857,727,149 | 1,137,219 | 0.730 | 2016-03-14 |
| 2058 | 2016-03-15 | 1,667,834 | -174,000 | 0.02 | 7,857,727,149 | 1,217,519 | 0.730 | 2016-03-11 |
| 2059 | 2016-03-14 | 1,841,834 | -74,000 | 0.02 | 7,857,727,149 | 1,326,120 | 0.720 | 2016-03-10 |
| 2060 | 2016-03-11 | 1,915,834 | -342,000 | 0.02 | 7,857,727,149 | 1,398,559 | 0.730 | 2016-03-09 |
| 2061 | 2016-03-10 | 2,257,834 | 298,000 | 0.03 | 7,857,727,149 | 1,693,376 | 0.750 | 2016-03-08 |
| 2062 | 2016-03-09 | 1,959,834 | -138,000 | 0.02 | 7,857,727,149 | 1,450,277 | 0.740 | 2016-03-07 |
| 2063 | 2016-03-08 | 2,097,834 | 448,000 | 0.03 | 7,857,727,149 | 1,573,376 | 0.750 | 2016-03-04 |
| 2064 | 2016-03-07 | 1,649,834 | 22,000 | 0.02 | 7,857,727,149 | 1,204,379 | 0.730 | 2016-03-03 |
| 2065 | 2016-03-04 | 1,627,834 | 194,000 | 0.02 | 7,857,727,149 | 1,139,484 | 0.700 | 2016-03-02 |
| 2066 | 2016-03-03 | 1,433,834 | 32,000 | 0.02 | 7,857,727,149 | 917,654 | 0.640 | 2016-03-01 |
| 2067 | 2016-03-02 | 1,401,834 | -264,000 | 0.02 | 7,857,727,149 | 869,137 | 0.620 | 2016-02-29 |
| 2068 | 2016-03-01 | 1,665,834 | -72,000 | 0.02 | 7,857,727,149 | 1,116,109 | 0.670 | 2016-02-26 |
| 2069 | 2016-02-29 | 1,737,834 | -60,000 | 0.02 | 7,857,727,149 | 1,094,835 | 0.630 | 2016-02-25 |
| 2070 | 2016-02-26 | 1,797,834 | 230,000 | 0.02 | 7,857,727,149 | 1,204,549 | 0.670 | 2016-02-24 |
| 2071 | 2016-02-25 | 1,567,834 | -1,956,866 | 0.02 | 7,857,727,149 | 1,066,127 | 0.680 | 2016-02-23 |
| 2072 | 2016-02-24 | 3,524,700 | 408,000 | 0.04 | 7,857,727,149 | 2,326,302 | 0.660 | 2016-02-22 |
| 2073 | 2016-02-23 | 3,116,700 | 128,000 | 0.04 | 7,857,727,149 | 1,963,521 | 0.630 | 2016-02-19 |
| 2074 | 2016-02-22 | 2,988,700 | 30,000 | 0.04 | 7,857,727,149 | 1,912,768 | 0.640 | 2016-02-18 |
| 2075 | 2016-02-19 | 2,958,700 | -102,000 | 0.04 | 7,857,727,149 | 1,834,394 | 0.620 | 2016-02-17 |
| 2076 | 2016-02-18 | 3,060,700 | 82,000 | 0.04 | 7,857,727,149 | 1,897,634 | 0.620 | 2016-02-16 |
| 2077 | 2016-02-17 | 2,978,700 | 20,000 | 0.04 | 7,857,727,149 | 1,757,433 | 0.590 | 2016-02-15 |
| 2078 | 2016-02-16 | 2,958,700 | 944,000 | 0.04 | 7,857,727,149 | 1,686,459 | 0.570 | 2016-02-12 |
| 2079 | 2016-02-15 | 2,014,700 | -10,000 | 0.03 | 7,857,727,149 | 1,148,379 | 0.570 | 2016-02-11 |
| 2080 | 2016-02-12 | 2,024,700 | -90,000 | 0.03 | 7,857,727,149 | 1,194,573 | 0.590 | 2016-02-05 |
| 2081 | 2016-02-11 | 2,114,700 | -76,000 | 0.03 | 7,857,727,149 | 1,247,673 | 0.590 | 2016-02-04 |
| 2082 | 2016-02-05 | 2,190,700 | 988,000 | 0.03 | 7,857,727,149 | 1,248,699 | 0.570 | 2016-02-03 |
| 2083 | 2016-02-04 | 1,202,700 | -202,000 | 0.02 | 7,857,727,149 | 697,566 | 0.580 | 2016-02-02 |
| 2084 | 2016-02-03 | 1,404,700 | -110,000 | 0.02 | 7,857,727,149 | 800,679 | 0.570 | 2016-02-01 |
| 2085 | 2016-02-02 | 1,514,700 | -612,000 | 0.02 | 7,857,727,149 | 893,673 | 0.590 | 2016-01-29 |
| 2086 | 2016-02-01 | 2,126,700 | 1,314,866 | 0.03 | 7,857,727,149 | 1,212,219 | 0.570 | 2016-01-28 |
| 2087 | 2016-01-29 | 811,834 | 16,000 | 0.01 | 7,857,727,149 | 454,627 | 0.560 | 2016-01-27 |
| 2088 | 2016-01-28 | 795,834 | 60,000 | 0.01 | 7,857,727,149 | 421,792 | 0.530 | 2016-01-26 |
| 2089 | 2016-01-27 | 735,834 | -264,000 | 0.01 | 7,857,727,149 | 412,067 | 0.560 | 2016-01-25 |
| 2090 | 2016-01-26 | 999,834 | -2,953,866 | 0.01 | 7,857,727,149 | 539,910 | 0.540 | 2016-01-22 |
| 2091 | 2016-01-25 | 3,953,700 | -717,299 | 0.05 | 7,857,727,149 | 2,055,924 | 0.520 | 2016-01-21 |
| 2092 | 2016-01-22 | 4,670,999 | 803,299 | 0.06 | 7,857,727,149 | 2,615,759 | 0.560 | 2016-01-20 |
| 2093 | 2016-01-21 | 3,867,700 | 1,114,000 | 0.05 | 7,857,727,149 | 2,281,943 | 0.590 | 2016-01-19 |
| 2094 | 2016-01-20 | 2,753,700 | 159,491 | 0.04 | 7,857,727,149 | 1,679,757 | 0.610 | 2016-01-18 |
| 2095 | 2016-01-19 | 2,594,209 | -330,000 | 0.03 | 7,857,727,149 | 1,660,294 | 0.640 | 2016-01-15 |
| 2096 | 2016-01-18 | 2,924,209 | 94,000 | 0.04 | 7,857,727,149 | 1,959,220 | 0.670 | 2016-01-14 |
| 2097 | 2016-01-15 | 2,830,209 | 452,701 | 0.04 | 7,857,727,149 | 1,811,334 | 0.640 | 2016-01-13 |
| 2098 | 2016-01-14 | 2,377,508 | 198,000 | 0.03 | 7,857,727,149 | 1,521,605 | 0.640 | 2016-01-12 |
| 2099 | 2016-01-13 | 2,179,508 | -241,386 | 0.03 | 7,857,727,149 | 1,394,885 | 0.640 | 2016-01-11 |
| 2100 | 2016-01-12 | 2,420,894 | 508,000 | 0.03 | 7,857,727,149 | 1,597,790 | 0.660 | 2016-01-08 |
| 2101 | 2016-01-11 | 1,912,894 | 82,000 | 0.02 | 7,857,727,149 | 1,300,768 | 0.680 | 2016-01-07 |
| 2102 | 2016-01-08 | 1,830,894 | 3,305 | 0.02 | 7,857,727,149 | 1,409,788 | 0.770 | 2016-01-06 |
| 2103 | 2016-01-07 | 1,827,589 | -49,504 | 0.02 | 7,857,727,149 | 1,425,519 | 0.780 | 2016-01-05 |
| 2104 | 2016-01-06 | 1,877,093 | 24,000 | 0.02 | 7,857,727,149 | 1,445,362 | 0.770 | 2016-01-04 |
| 2105 | 2016-01-05 | 1,853,093 | -1,908,026 | 0.02 | 7,857,727,149 | 1,519,536 | 0.820 | 2015-12-30 |
| 2106 | 2016-01-04 | 3,761,119 | 46,910 | 0.05 | 7,857,727,149 | 3,121,729 | 0.830 | 2015-12-29 |
| 2107 | 2015-12-30 | 3,714,209 | 16,000 | 0.05 | 7,857,727,149 | 3,045,651 | 0.820 | 2015-12-28 |
| 2108 | 2015-12-29 | 3,698,209 | 178,000 | 0.05 | 7,857,727,149 | 3,106,496 | 0.840 | 2015-12-23 |
| 2109 | 2015-12-28 | 3,520,209 | -152,910 | 0.04 | 7,857,727,149 | 2,816,167 | 0.800 | 2015-12-22 |
| 2110 | 2015-12-23 | 3,673,119 | -7,201,218 | 0.05 | 7,857,727,149 | 2,938,495 | 0.800 | 2015-12-21 |
| 2111 | 2015-12-22 | 10,874,337 | -644,000 | 0.14 | 7,857,727,149 | 8,481,983 | 0.780 | 2015-12-18 |
| 2112 | 2015-12-21 | 11,518,337 | 142,000 | 0.15 | 7,857,727,149 | 9,560,220 | 0.830 | 2015-12-17 |
| 2113 | 2015-12-17 | 11,376,337 | 58,000 | 0.14 | 7,857,727,149 | 9,214,833 | 0.810 | 2015-12-15 |
| 2114 | 2015-12-16 | 11,318,337 | 270,000 | 0.14 | 7,857,727,149 | 8,941,486 | 0.790 | 2015-12-14 |
| 2115 | 2015-12-15 | 11,048,337 | 188,000 | 0.14 | 7,857,727,149 | 8,396,736 | 0.760 | 2015-12-11 |
| 2116 | 2015-12-14 | 10,860,337 | -1,856,000 | 0.14 | 7,857,727,149 | 8,362,459 | 0.770 | 2015-12-10 |
| 2117 | 2015-12-11 | 12,716,337 | 178,000 | 0.16 | 7,857,727,149 | 9,918,743 | 0.780 | 2015-12-09 |
| 2118 | 2015-12-10 | 12,538,337 | 356,000 | 0.16 | 7,857,727,149 | 9,654,519 | 0.770 | 2015-12-08 |
| 2119 | 2015-12-09 | 12,182,337 | 450,000 | 0.16 | 7,857,727,149 | 9,989,516 | 0.820 | 2015-12-07 |
| 2120 | 2015-12-08 | 11,732,337 | 380,000 | 0.15 | 7,857,727,149 | 9,972,486 | 0.850 | 2015-12-04 |
| 2121 | 2015-12-07 | 11,352,337 | 630,000 | 0.14 | 7,857,727,149 | 9,649,486 | 0.850 | 2015-12-03 |
| 2122 | 2015-12-04 | 10,722,337 | 410,000 | 0.14 | 7,857,727,149 | 9,435,657 | 0.880 | 2015-12-02 |
| 2123 | 2015-12-03 | 10,312,337 | 598,000 | 0.13 | 7,857,727,149 | 9,281,103 | 0.900 | 2015-12-01 |
| 2124 | 2015-12-02 | 9,714,337 | 262,000 | 0.12 | 7,857,727,149 | 8,548,617 | 0.880 | 2015-11-30 |
| 2125 | 2015-12-01 | 9,452,337 | 552,000 | 0.12 | 7,857,727,149 | 8,223,533 | 0.870 | 2015-11-27 |
| 2126 | 2015-11-30 | 8,900,337 | 616,000 | 0.11 | 7,857,727,149 | 8,010,303 | 0.900 | 2015-11-26 |
| 2127 | 2015-11-27 | 8,284,337 | 1,352,000 | 0.11 | 7,857,727,149 | 7,455,903 | 0.900 | 2015-11-25 |
| 2128 | 2015-11-26 | 6,932,337 | -146,000 | 0.09 | 7,857,727,149 | 6,239,103 | 0.900 | 2015-11-24 |
| 2129 | 2015-11-25 | 7,078,337 | 2,132,000 | 0.09 | 7,857,727,149 | 6,370,503 | 0.900 | 2015-11-23 |
| 2130 | 2015-11-24 | 4,946,337 | -45,660 | 0.06 | 7,857,727,149 | 4,600,093 | 0.930 | 2015-11-20 |
| 2131 | 2015-11-23 | 4,991,997 | 4,000 | 0.06 | 7,857,727,149 | 4,692,477 | 0.940 | 2015-11-19 |
| 2132 | 2015-11-20 | 4,987,997 | 50,000 | 0.06 | 7,857,727,149 | 4,788,477 | 0.960 | 2015-11-18 |
| 2133 | 2015-11-19 | 4,937,997 | -50,820 | 0.06 | 7,857,727,149 | 4,937,997 | 1.000 | 2015-11-17 |
| 2134 | 2015-11-18 | 4,988,817 | -347,180 | 0.06 | 7,857,727,149 | 5,088,593 | 1.020 | 2015-11-16 |
| 2135 | 2015-11-17 | 5,335,997 | 72,000 | 0.07 | 7,857,727,149 | 5,549,437 | 1.040 | 2015-11-13 |
| 2136 | 2015-11-16 | 5,263,997 | 740,000 | 0.07 | 7,857,727,149 | 5,737,757 | 1.090 | 2015-11-12 |
| 2137 | 2015-11-13 | 4,523,997 | -618,000 | 0.06 | 7,857,727,149 | 4,885,917 | 1.080 | 2015-11-11 |
| 2138 | 2015-11-12 | 5,141,997 | 184,000 | 0.07 | 7,857,727,149 | 5,810,457 | 1.130 | 2015-11-10 |
| 2139 | 2015-11-11 | 4,957,997 | -146,000 | 0.06 | 7,857,727,149 | 5,552,957 | 1.120 | 2015-11-09 |
| 2140 | 2015-11-10 | 5,103,997 | 22,000 | 0.06 | 7,857,727,149 | 5,767,517 | 1.130 | 2015-11-06 |
| 2141 | 2015-11-09 | 5,081,997 | -284,000 | 0.06 | 7,857,727,149 | 5,844,297 | 1.150 | 2015-11-05 |
| 2142 | 2015-11-06 | 5,365,997 | 164,000 | 0.07 | 7,857,727,149 | 6,331,876 | 1.180 | 2015-11-04 |
| 2143 | 2015-11-05 | 5,201,997 | 598,000 | 0.07 | 7,857,727,149 | 5,930,277 | 1.140 | 2015-11-03 |
| 2144 | 2015-11-04 | 4,603,997 | 8,000 | 0.06 | 7,857,727,149 | 5,248,557 | 1.140 | 2015-11-02 |
| 2145 | 2015-11-03 | 4,595,997 | -116,000 | 0.06 | 7,857,727,149 | 5,377,316 | 1.170 | 2015-10-30 |
| 2146 | 2015-11-02 | 4,711,997 | 90,000 | 0.06 | 7,857,727,149 | 5,607,276 | 1.190 | 2015-10-29 |
| 2147 | 2015-10-30 | 4,621,997 | 494,000 | 0.06 | 7,857,727,149 | 5,361,517 | 1.160 | 2015-10-28 |
| 2148 | 2015-10-29 | 4,127,997 | -296,000 | 0.05 | 7,857,727,149 | 4,912,316 | 1.190 | 2015-10-27 |
| 2149 | 2015-10-28 | 4,423,997 | 130,000 | 0.06 | 7,857,727,149 | 5,353,036 | 1.210 | 2015-10-26 |
| 2150 | 2015-10-27 | 4,293,997 | -166,000 | 0.05 | 7,857,727,149 | 5,238,676 | 1.220 | 2015-10-23 |
| 2151 | 2015-10-26 | 4,459,997 | 610,000 | 0.06 | 7,857,727,149 | 5,351,996 | 1.200 | 2015-10-22 |
| 2152 | 2015-10-23 | 3,849,997 | 166,000 | 0.05 | 7,857,727,149 | 4,696,996 | 1.220 | 2015-10-20 |
| 2153 | 2015-10-22 | 3,683,997 | -168,000 | 0.05 | 7,857,727,149 | 4,531,316 | 1.230 | 2015-10-19 |
| 2154 | 2015-10-20 | 3,851,997 | -12,000 | 0.05 | 7,857,727,149 | 4,814,996 | 1.250 | 2015-10-16 |
| 2155 | 2015-10-19 | 3,863,997 | 390,000 | 0.05 | 7,857,727,149 | 5,023,196 | 1.300 | 2015-10-15 |
| 2156 | 2015-10-16 | 3,473,997 | -314,000 | 0.04 | 7,857,727,149 | 4,377,236 | 1.260 | 2015-10-14 |
| 2157 | 2015-10-15 | 3,787,997 | 766,000 | 0.05 | 7,857,727,149 | 4,962,276 | 1.310 | 2015-10-13 |
| 2158 | 2015-10-14 | 3,021,997 | 534,000 | 0.04 | 7,857,727,149 | 4,079,696 | 1.350 | 2015-10-12 |
| 2159 | 2015-10-13 | 2,487,997 | -620,000 | 0.03 | 7,857,727,149 | 3,234,396 | 1.300 | 2015-10-09 |
| 2160 | 2015-10-12 | 3,107,997 | 94,000 | 0.04 | 7,857,727,149 | 4,071,476 | 1.310 | 2015-10-08 |
| 2161 | 2015-10-09 | 3,013,997 | 510,000 | 0.04 | 7,857,727,149 | 4,068,896 | 1.350 | 2015-10-07 |
| 2162 | 2015-10-08 | 2,503,997 | -306,340 | 0.03 | 7,857,727,149 | 3,305,276 | 1.320 | 2015-10-06 |
| 2163 | 2015-10-07 | 2,810,337 | 142,120 | 0.04 | 7,857,727,149 | 3,372,404 | 1.200 | 2015-10-05 |
| 2164 | 2015-10-06 | 2,668,217 | -344,120 | 0.03 | 7,857,727,149 | 3,095,132 | 1.160 | 2015-10-02 |
| 2165 | 2015-10-05 | 3,012,337 | -350,000 | 0.04 | 7,857,727,149 | 3,403,941 | 1.130 | 2015-09-30 |
| 2166 | 2015-10-02 | 3,362,337 | 458,000 | 0.04 | 7,857,727,149 | 3,866,688 | 1.150 | 2015-09-29 |
| 2167 | 2015-09-30 | 2,904,337 | -210,000 | 0.04 | 7,857,727,149 | 3,369,031 | 1.160 | 2015-09-25 |
| 2168 | 2015-09-29 | 3,114,337 | 566,000 | 0.04 | 7,857,727,149 | 3,674,918 | 1.180 | 2015-09-24 |
| 2169 | 2015-09-25 | 2,548,337 | -486,000 | 0.03 | 7,857,727,149 | 2,981,554 | 1.170 | 2015-09-23 |
| 2170 | 2015-09-24 | 3,034,337 | -490,000 | 0.04 | 7,857,727,149 | 3,732,235 | 1.230 | 2015-09-22 |
| 2171 | 2015-09-23 | 3,524,337 | 282,000 | 0.04 | 7,857,727,149 | 4,370,178 | 1.240 | 2015-09-21 |
| 2172 | 2015-09-22 | 3,242,337 | -283,452 | 0.04 | 7,857,727,149 | 3,923,228 | 1.210 | 2015-09-18 |
| 2173 | 2015-09-21 | 3,525,789 | -958,000 | 0.04 | 7,857,727,149 | 4,266,205 | 1.210 | 2015-09-17 |
| 2174 | 2015-09-18 | 4,483,789 | -70,934 | 0.06 | 7,857,727,149 | 5,604,736 | 1.250 | 2015-09-16 |
| 2175 | 2015-09-17 | 4,554,723 | 194,000 | 0.06 | 7,857,727,149 | 5,556,762 | 1.220 | 2015-09-15 |
| 2176 | 2015-09-16 | 4,360,723 | 376,000 | 0.06 | 7,857,727,149 | 5,581,725 | 1.280 | 2015-09-14 |
| 2177 | 2015-09-15 | 3,984,723 | -1,027,806 | 0.05 | 7,857,727,149 | 4,941,057 | 1.240 | 2015-09-11 |
| 2178 | 2015-09-14 | 5,012,529 | 304,000 | 0.06 | 7,857,727,149 | 6,265,661 | 1.250 | 2015-09-10 |
| 2179 | 2015-09-11 | 4,708,529 | 2,054,000 | 0.06 | 7,857,727,149 | 5,979,832 | 1.270 | 2015-09-09 |
| 2180 | 2015-09-10 | 2,654,529 | 904,000 | 0.03 | 7,857,727,149 | 3,265,071 | 1.230 | 2015-09-08 |
| 2181 | 2015-09-09 | 1,750,529 | 976,000 | 0.02 | 7,857,727,149 | 2,030,614 | 1.160 | 2015-09-07 |
| 2182 | 2015-09-08 | 774,529 | -6,672,000 | 0.01 | 7,857,727,149 | 875,218 | 1.130 | 2015-09-04 |
| 2183 | 2015-09-07 | 7,446,529 | 6,239,000 | 0.09 | 7,857,727,149 | 8,489,043 | 1.140 | 2015-09-02 |
| 2184 | 2015-09-04 | 1,207,529 | 480,192 | 0.02 | 7,857,727,149 | 1,388,658 | 1.150 | 2015-09-01 |
| 2185 | 2015-09-02 | 727,337 | 106,198 | 0.01 | 7,857,727,149 | 865,531 | 1.190 | 2015-08-31 |
| 2186 | 2015-09-01 | 621,139 | -662,008 | 0.01 | 7,857,727,149 | 782,635 | 1.260 | 2015-08-28 |
| 2187 | 2015-08-31 | 1,283,147 | -2,768,254 | 0.02 | 7,857,727,149 | 1,642,428 | 1.280 | 2015-08-27 |
| 2188 | 2015-08-28 | 4,051,401 | 3,362,000 | 0.05 | 7,857,727,149 | 4,942,709 | 1.220 | 2015-08-26 |
| 2189 | 2015-08-27 | 689,401 | 184,000 | 0.01 | 7,857,727,149 | 834,175 | 1.210 | 2015-08-25 |
| 2190 | 2015-08-26 | 505,401 | -488,000 | 0.01 | 7,857,727,149 | 616,589 | 1.220 | 2015-08-24 |
| 2191 | 2015-08-25 | 993,401 | 469,000 | 0.01 | 7,868,527,149 | 1,311,289 | 1.320 | 2015-08-21 |
| 2192 | 2015-08-24 | 524,401 | -190,194 | 0.01 | 7,868,527,149 | 739,405 | 1.410 | 2015-08-20 |
| 2193 | 2015-08-21 | 714,595 | -2,708,000 | 0.01 | 7,868,527,149 | 1,050,455 | 1.470 | 2015-08-19 |
| 2194 | 2015-08-20 | 3,422,595 | 2,953,026 | 0.04 | 7,868,527,149 | 5,099,667 | 1.490 | 2015-08-18 |
| 2195 | 2015-08-19 | 469,569 | 182,000 | 0.01 | 7,868,527,149 | 746,615 | 1.590 | 2015-08-17 |
| 2196 | 2015-08-18 | 287,569 | -816,460 | 0.00 | 7,868,527,149 | 483,116 | 1.680 | 2015-08-14 |
| 2197 | 2015-08-17 | 1,104,029 | -1,116,000 | 0.01 | 7,868,527,149 | 1,600,842 | 1.450 | 2015-08-13 |
| 2198 | 2015-08-14 | 2,220,029 | -2,269,494 | 0.03 | 7,868,527,149 | 3,152,441 | 1.420 | 2015-08-12 |
| 2199 | 2015-08-13 | 4,489,523 | 4,049,314 | 0.06 | 7,868,527,149 | 6,509,808 | 1.450 | 2015-08-11 |
| 2200 | 2015-08-11 | 440,209 | 256,000 | 0.01 | 7,868,527,149 | 598,684 | 1.360 | 2015-08-07 |
| 2201 | 2015-08-10 | 184,209 | 124,000 | 0.00 | 7,868,527,149 | 250,524 | 1.360 | 2015-08-06 |
| 2202 | 2015-08-07 | 60,209 | -132,301 | 0.00 | 7,868,527,149 | 84,293 | 1.400 | 2015-08-05 |
| 2203 | 2015-08-06 | 192,510 | -757,000 | 0.00 | 7,868,527,149 | 275,289 | 1.430 | 2015-08-04 |
| 2204 | 2015-08-05 | 949,510 | 412,000 | 0.01 | 7,868,527,149 | 1,395,780 | 1.470 | 2015-08-03 |
| 2205 | 2015-08-04 | 537,510 | 236,000 | 0.01 | 7,868,527,149 | 806,265 | 1.500 | 2015-07-31 |
| 2206 | 2015-08-03 | 301,510 | -44,000 | 0.00 | 7,868,527,149 | 482,416 | 1.600 | 2015-07-30 |
| 2207 | 2015-07-31 | 345,510 | -118,000 | 0.00 | 7,868,527,149 | 573,547 | 1.660 | 2015-07-29 |
| 2208 | 2015-07-30 | 463,510 | 358,000 | 0.01 | 7,868,527,149 | 755,521 | 1.630 | 2015-07-28 |
| 2209 | 2015-07-29 | 105,510 | -294,383 | 0.00 | 7,868,527,149 | 167,761 | 1.590 | 2015-07-27 |
| 2210 | 2015-07-28 | 399,893 | 76,000 | 0.01 | 7,868,527,149 | 691,815 | 1.730 | 2015-07-24 |
| 2211 | 2015-07-27 | 323,893 | -38,000 | 0.00 | 7,868,527,149 | 540,901 | 1.670 | 2015-07-23 |
| 2212 | 2015-07-24 | 361,893 | 254,000 | 0.00 | 7,868,527,149 | 597,123 | 1.650 | 2015-07-22 |
| 2213 | 2015-07-23 | 107,893 | -639,357 | 0.00 | 7,868,527,149 | 176,945 | 1.640 | 2015-07-21 |
| 2214 | 2015-07-22 | 747,250 | 170,000 | 0.01 | 7,868,527,149 | 1,218,018 | 1.630 | 2015-07-20 |
| 2215 | 2015-07-21 | 577,250 | 460,000 | 0.01 | 7,868,527,149 | 946,690 | 1.640 | 2015-07-17 |
| 2216 | 2015-07-20 | 117,250 | -447,260 | 0.00 | 7,868,527,149 | 187,600 | 1.600 | 2015-07-16 |
| 2217 | 2015-07-17 | 564,510 | 142,000 | 0.01 | 7,868,527,149 | 908,861 | 1.610 | 2015-07-15 |
| 2218 | 2015-07-16 | 422,510 | 266,000 | 0.01 | 7,868,527,149 | 709,817 | 1.680 | 2015-07-14 |
| 2219 | 2015-07-15 | 156,510 | 64,000 | 0.00 | 7,868,527,149 | 269,197 | 1.720 | 2015-07-13 |
| 2220 | 2015-07-14 | 92,510 | -28,380 | 0.00 | 7,868,527,149 | 159,117 | 1.720 | 2015-07-10 |
| 2221 | 2015-07-13 | 120,890 | -361,620 | 0.00 | 7,868,527,149 | 192,215 | 1.590 | 2015-07-09 |
| 2222 | 2015-07-10 | 482,510 | -228,000 | 0.01 | 7,868,527,149 | 661,039 | 1.370 | 2015-07-08 |
| 2223 | 2015-07-09 | 710,510 | 618,000 | 0.01 | 7,868,527,149 | 1,087,080 | 1.530 | 2015-07-07 |
| 2224 | 2015-07-08 | 92,510 | -1,458,000 | 0.00 | 7,868,527,149 | 160,967 | 1.740 | 2015-07-06 |
| 2225 | 2015-07-07 | 1,550,510 | 1,458,000 | 0.02 | 7,868,527,149 | 2,744,403 | 1.770 | 2015-07-03 |
| 2226 | 2015-07-06 | 92,510 | -20,079 | 0.00 | 7,868,527,149 | 183,170 | 1.980 | 2015-07-02 |
| 2227 | 2015-07-03 | 112,589 | -201,441 | 0.00 | 7,868,527,149 | 240,940 | 2.140 | 2015-06-30 |
| 2228 | 2015-07-02 | 314,030 | -124,000 | 0.00 | 7,868,527,149 | 668,884 | 2.130 | 2015-06-29 |
| 2229 | 2015-06-30 | 438,030 | 334,240 | 0.01 | 7,868,527,149 | 1,016,230 | 2.320 | 2015-06-26 |
| 2230 | 2015-06-29 | 103,790 | -402,720 | 0.00 | 7,868,527,149 | 252,210 | 2.430 | 2015-06-25 |
| 2231 | 2015-06-26 | 506,510 | 38,000 | 0.01 | 7,868,527,149 | 1,235,884 | 2.440 | 2015-06-24 |
| 2232 | 2015-06-25 | 468,510 | -290,000 | 0.01 | 7,868,527,149 | 1,129,109 | 2.410 | 2015-06-23 |
| 2233 | 2015-06-24 | 758,510 | -561,879 | 0.01 | 7,868,527,149 | 1,820,424 | 2.400 | 2015-06-22 |
| 2234 | 2015-06-23 | 1,320,389 | 831,850 | 0.02 | 7,868,527,149 | 3,050,099 | 2.310 | 2015-06-19 |
| 2235 | 2015-06-22 | 488,539 | 383,440 | 0.01 | 7,868,527,149 | 1,133,410 | 2.320 | 2015-06-18 |
| 2236 | 2015-06-19 | 105,099 | -657,896 | 0.00 | 7,868,527,149 | 238,575 | 2.270 | 2015-06-17 |
| 2237 | 2015-06-18 | 762,995 | 317,245 | 0.01 | 7,868,527,149 | 1,731,999 | 2.270 | 2015-06-16 |
| 2238 | 2015-06-17 | 445,750 | 34,000 | 0.01 | 7,868,527,149 | 1,069,800 | 2.400 | 2015-06-15 |
| 2239 | 2015-06-16 | 411,750 | 246,000 | 0.01 | 7,868,527,149 | 996,435 | 2.420 | 2015-06-12 |
| 2240 | 2015-06-15 | 165,750 | -101,388 | 0.00 | 7,868,527,149 | 397,800 | 2.400 | 2015-06-11 |
| 2241 | 2015-06-12 | 267,138 | 94,384 | 0.00 | 7,868,527,149 | 625,103 | 2.340 | 2015-06-10 |
| 2242 | 2015-06-11 | 172,754 | -7,210 | 0.00 | 7,868,527,149 | 310,957 | 1.800 | 2015-06-09 |
| 2243 | 2015-06-09 | 179,964 | -182,045 | 0.00 | 7,868,527,149 | 349,130 | 1.940 | 2015-06-05 |
| 2244 | 2015-06-08 | 362,009 | 218,320 | 0.00 | 7,868,527,149 | 720,398 | 1.990 | 2015-06-04 |
| 2245 | 2015-06-05 | 143,689 | -102,320 | 0.00 | 7,868,527,149 | 281,630 | 1.960 | 2015-06-03 |
| 2246 | 2015-06-04 | 246,009 | -145,775 | 0.00 | 7,868,527,149 | 462,497 | 1.880 | 2015-06-02 |
| 2247 | 2015-06-03 | 391,784 | 94,000 | 0.00 | 7,868,527,149 | 783,568 | 2.000 | 2015-06-01 |
| 2248 | 2015-06-02 | 297,784 | 166,000 | 0.00 | 7,868,527,149 | 607,479 | 2.040 | 2015-05-29 |
| 2249 | 2015-06-01 | 131,784 | -280,000 | 0.00 | 7,868,527,149 | 260,932 | 1.980 | 2015-05-28 |
| 2250 | 2015-05-29 | 411,784 | 242,820 | 0.01 | 7,868,527,149 | 815,332 | 1.980 | 2015-05-27 |
| 2251 | 2015-05-28 | 168,964 | 52,000 | 0.00 | 7,868,527,149 | 334,549 | 1.980 | 2015-05-26 |
| 2252 | 2015-05-27 | 116,964 | -211,000 | 0.00 | 7,868,527,149 | 221,062 | 1.890 | 2015-05-22 |
| 2253 | 2015-05-26 | 327,964 | 52,000 | 0.00 | 7,868,527,149 | 603,454 | 1.840 | 2015-05-21 |
| 2254 | 2015-05-22 | 275,964 | 126,210 | 0.00 | 7,868,527,149 | 518,812 | 1.880 | 2015-05-20 |
| 2255 | 2015-05-21 | 149,754 | -512,740 | 0.00 | 7,868,527,149 | 286,030 | 1.910 | 2015-05-19 |
| 2256 | 2015-05-20 | 662,494 | 23,089 | 0.01 | 7,868,527,149 | 1,265,364 | 1.910 | 2015-05-18 |
| 2257 | 2015-05-19 | 639,405 | 472,000 | 0.01 | 7,868,527,149 | 1,278,810 | 2.000 | 2015-05-15 |
| 2258 | 2015-05-18 | 167,405 | -344,000 | 0.00 | 7,868,527,149 | 308,025 | 1.840 | 2015-05-14 |
| 2259 | 2015-05-15 | 511,405 | 97,332 | 0.01 | 7,868,527,149 | 930,757 | 1.820 | 2015-05-13 |
| 2260 | 2015-05-14 | 414,073 | 235,441 | 0.01 | 7,868,527,149 | 741,191 | 1.790 | 2015-05-12 |
| 2261 | 2015-05-13 | 178,632 | -742,657 | 0.00 | 7,868,527,149 | 317,965 | 1.780 | 2015-05-11 |
| 2262 | 2015-05-12 | 921,289 | 129,080 | 0.01 | 7,868,527,149 | 1,722,810 | 1.870 | 2015-05-08 |
| 2263 | 2015-05-08 | 792,209 | -518,720 | 0.01 | 7,868,527,149 | 1,394,288 | 1.760 | 2015-05-06 |
| 2264 | 2015-05-07 | 1,310,929 | -829,840 | 0.02 | 7,868,527,149 | 2,176,142 | 1.660 | 2015-05-05 |
| 2265 | 2015-05-06 | 2,140,769 | 1,776,000 | 0.03 | 7,868,527,149 | 3,831,977 | 1.790 | 2015-05-04 |
| 2266 | 2015-05-05 | 364,769 | -14,000 | 0.00 | 7,868,527,149 | 507,029 | 1.390 | 2015-04-30 |
| 2267 | 2015-05-04 | 378,769 | 202,000 | 0.00 | 7,868,527,149 | 534,064 | 1.410 | 2015-04-29 |
| 2268 | 2015-04-30 | 176,769 | 16,000 | 0.00 | 7,868,527,149 | 242,174 | 1.370 | 2015-04-28 |
| 2269 | 2015-04-28 | 160,769 | 7,000 | 0.00 | 7,868,527,149 | 215,430 | 1.340 | 2015-04-24 |
| 2270 | 2015-04-27 | 153,769 | -172,000 | 0.00 | 7,868,527,149 | 204,513 | 1.330 | 2015-04-23 |
| 2271 | 2015-04-24 | 325,769 | -118,000 | 0.00 | 7,868,527,149 | 439,788 | 1.350 | 2015-04-22 |
| 2272 | 2015-04-23 | 443,769 | -66,000 | 0.01 | 7,868,527,149 | 576,900 | 1.300 | 2015-04-21 |
| 2273 | 2015-04-22 | 509,769 | 192,845 | 0.01 | 7,868,527,149 | 642,309 | 1.260 | 2015-04-20 |
| 2274 | 2015-04-21 | 316,924 | 145,000 | 0.00 | 7,868,527,149 | 412,001 | 1.300 | 2015-04-17 |
| 2275 | 2015-04-20 | 171,924 | 33,660 | 0.00 | 7,868,527,149 | 230,378 | 1.340 | 2015-04-16 |
| 2276 | 2015-04-17 | 138,264 | -482,335 | 0.00 | 7,868,527,149 | 178,361 | 1.290 | 2015-04-15 |
| 2277 | 2015-04-16 | 620,599 | 464,000 | 0.01 | 7,868,527,149 | 831,603 | 1.340 | 2015-04-14 |
| 2278 | 2015-04-15 | 156,599 | -209,170 | 0.00 | 7,868,527,149 | 222,371 | 1.420 | 2015-04-13 |
| 2279 | 2015-04-14 | 365,769 | 145,394 | 0.00 | 7,868,527,149 | 519,392 | 1.420 | 2015-04-10 |
| 2280 | 2015-04-13 | 220,375 | 10,000 | 0.00 | 7,868,527,149 | 306,321 | 1.390 | 2015-04-09 |
| 2281 | 2015-04-10 | 210,375 | -348,586 | 0.00 | 7,868,527,149 | 271,384 | 1.290 | 2015-04-08 |
| 2282 | 2015-04-09 | 558,961 | 156,000 | 0.01 | 7,868,527,149 | 648,395 | 1.160 | 2015-04-02 |
| 2283 | 2015-04-08 | 402,961 | 198,000 | 0.01 | 7,868,527,149 | 439,227 | 1.090 | 2015-04-01 |
| 2284 | 2015-04-02 | 204,961 | -144,000 | 0.00 | 7,868,527,149 | 221,358 | 1.080 | 2015-03-31 |
| 2285 | 2015-04-01 | 348,961 | 162,000 | 0.00 | 7,868,527,149 | 376,878 | 1.080 | 2015-03-30 |
| 2286 | 2015-03-30 | 186,961 | -24,000 | 0.00 | 7,868,527,149 | 186,961 | 1.000 | 2015-03-26 |
| 2287 | 2015-03-26 | 210,961 | 64,000 | 0.00 | 7,868,527,149 | 215,180 | 1.020 | 2015-03-24 |
| 2288 | 2015-03-06 | 146,961 | 6,000 | 0.00 | 7,868,527,149 | 149,900 | 1.020 | 2015-03-04 |
| 2289 | 2015-03-05 | 140,961 | 693 | 0.00 | 7,868,527,149 | 145,190 | 1.030 | 2015-03-03 |
| 2290 | 2015-03-04 | 140,268 | 10 | 0.00 | 7,868,527,149 | 145,879 | 1.040 | 2015-03-02 |
| 2291 | 2015-03-03 | 140,258 | -498,222 | 0.00 | 7,868,527,149 | 147,271 | 1.050 | 2015-02-27 |
| 2292 | 2015-03-02 | 638,480 | 488,000 | 0.01 | 7,868,527,149 | 651,250 | 1.020 | 2015-02-26 |
| 2293 | 2015-02-27 | 150,480 | 8,000 | 0.00 | 7,868,527,149 | 151,985 | 1.010 | 2015-02-25 |
| 2294 | 2015-02-24 | 142,480 | -626,917 | 0.00 | 7,868,527,149 | 142,480 | 1.000 | 2015-02-17 |
| 2295 | 2015-02-23 | 769,397 | 687,000 | 0.01 | 7,868,527,149 | 777,091 | 1.010 | 2015-02-16 |
| 2296 | 2015-02-17 | 82,397 | -34,000 | 0.00 | 7,868,527,149 | 82,397 | 1.000 | 2015-02-13 |
| 2297 | 2015-02-16 | 116,397 | -30,000 | 0.00 | 7,868,527,149 | 115,233 | 0.990 | 2015-02-12 |
| 2298 | 2015-02-13 | 146,397 | -84,000 | 0.00 | 7,868,527,149 | 143,469 | 0.980 | 2015-02-11 |
| 2299 | 2015-02-12 | 230,397 | 162,733 | 0.00 | 7,868,527,149 | 230,397 | 1.000 | 2015-02-10 |
| 2300 | 2015-02-10 | 67,664 | -112,000 | 0.00 | 7,868,527,149 | 66,987 | 0.990 | 2015-02-06 |
| 2301 | 2015-02-09 | 179,664 | 112,000 | 0.00 | 7,868,527,149 | 179,664 | 1.000 | 2015-02-05 |
| 2302 | 2015-02-06 | 67,664 | -70,000 | 0.00 | 7,868,527,149 | 66,987 | 0.990 | 2015-02-04 |
| 2303 | 2015-02-05 | 137,664 | 46,000 | 0.00 | 7,868,527,149 | 137,664 | 1.000 | 2015-02-03 |
| 2304 | 2015-02-04 | 91,664 | -50,000 | 0.00 | 7,868,527,149 | 92,581 | 1.010 | 2015-02-02 |
| 2305 | 2015-02-03 | 141,664 | 75,267 | 0.00 | 7,868,527,149 | 144,497 | 1.020 | 2015-01-30 |
| 2306 | 2015-02-02 | 66,397 | -46,000 | 0.00 | 7,868,527,149 | 67,725 | 1.020 | 2015-01-29 |
| 2307 | 2015-01-30 | 112,397 | -18,000 | 0.00 | 7,868,527,149 | 115,769 | 1.030 | 2015-01-28 |
| 2308 | 2015-01-29 | 130,397 | -12,000 | 0.00 | 7,868,527,149 | 135,613 | 1.040 | 2015-01-27 |
| 2309 | 2015-01-28 | 142,397 | -1,522,004 | 0.00 | 7,868,527,149 | 146,669 | 1.030 | 2015-01-26 |
| 2310 | 2015-01-27 | 1,664,401 | 1,590,000 | 0.02 | 7,868,527,149 | 1,697,689 | 1.020 | 2015-01-23 |
| 2311 | 2015-01-16 | 74,401 | -38,000 | 0.00 | 7,868,527,149 | 76,633 | 1.030 | 2015-01-14 |
| 2312 | 2015-01-15 | 112,401 | -8,000 | 0.00 | 7,868,527,149 | 116,897 | 1.040 | 2015-01-13 |
| 2313 | 2015-01-14 | 120,401 | 2,000 | 0.00 | 7,868,527,149 | 122,809 | 1.020 | 2015-01-12 |
| 2314 | 2015-01-13 | 118,401 | -74,000 | 0.00 | 7,868,527,149 | 123,137 | 1.040 | 2015-01-09 |
| 2315 | 2015-01-12 | 192,401 | -350,000 | 0.00 | 7,868,527,149 | 200,097 | 1.040 | 2015-01-08 |
| 2316 | 2015-01-09 | 542,401 | 322,000 | 0.01 | 7,868,527,149 | 564,097 | 1.040 | 2015-01-07 |
| 2317 | 2015-01-08 | 220,401 | 4,000 | 0.00 | 7,868,527,149 | 229,217 | 1.040 | 2015-01-06 |
| 2318 | 2015-01-07 | 216,401 | -44,000 | 0.00 | 7,868,527,149 | 227,221 | 1.050 | 2015-01-05 |
| 2319 | 2015-01-06 | 260,401 | 68,000 | 0.00 | 7,868,527,149 | 260,401 | 1.000 | 2015-01-02 |
| 2320 | 2015-01-05 | 192,401 | 70,000 | 0.00 | 7,868,527,149 | 196,249 | 1.020 | 2014-12-30 |
| 2321 | 2015-01-02 | 122,401 | -46,000 | 0.00 | 7,868,527,149 | 124,849 | 1.020 | 2014-12-29 |
| 2322 | 2014-12-30 | 168,401 | -14,000 | 0.00 | 7,868,527,149 | 176,821 | 1.050 | 2014-12-23 |
| 2323 | 2014-12-29 | 182,401 | -18,000 | 0.00 | 7,868,527,149 | 191,521 | 1.050 | 2014-12-22 |
| 2324 | 2014-12-23 | 200,401 | -6,296 | 0.00 | 7,868,527,149 | 212,425 | 1.060 | 2014-12-19 |
| 2325 | 2014-12-22 | 206,697 | 130,495 | 0.00 | 7,868,527,149 | 214,965 | 1.040 | 2014-12-18 |
| 2326 | 2014-12-19 | 76,202 | -4,000 | 0.00 | 7,868,527,149 | 80,012 | 1.050 | 2014-12-17 |
| 2327 | 2014-12-18 | 80,202 | -94,000 | 0.00 | 7,868,527,149 | 85,014 | 1.060 | 2014-12-16 |
| 2328 | 2014-12-17 | 174,202 | 88,000 | 0.00 | 7,868,527,149 | 182,912 | 1.050 | 2014-12-15 |
| 2329 | 2014-12-16 | 86,202 | -26,007 | 0.00 | 7,868,527,149 | 91,374 | 1.060 | 2014-12-12 |
| 2330 | 2014-12-15 | 112,209 | 36,000 | 0.00 | 7,868,527,149 | 117,819 | 1.050 | 2014-12-11 |
| 2331 | 2014-12-12 | 76,209 | 2,000 | 0.00 | 7,868,527,149 | 81,544 | 1.070 | 2014-12-10 |
| 2332 | 2014-12-11 | 74,209 | -38,000 | 0.00 | 7,868,527,149 | 78,662 | 1.060 | 2014-12-09 |
| 2333 | 2014-12-09 | 112,209 | -72,000 | 0.00 | 7,868,527,149 | 122,308 | 1.090 | 2014-12-05 |
| 2334 | 2014-12-08 | 184,209 | 18,000 | 0.00 | 7,868,527,149 | 206,314 | 1.120 | 2014-12-04 |
| 2335 | 2014-12-05 | 166,209 | -25,801 | 0.00 | 7,868,527,149 | 181,168 | 1.090 | 2014-12-03 |
| 2336 | 2014-12-04 | 192,010 | -138,000 | 0.00 | 7,868,527,149 | 211,211 | 1.100 | 2014-12-02 |
| 2337 | 2014-12-03 | 330,010 | -140,000 | 0.00 | 7,868,527,149 | 359,711 | 1.090 | 2014-12-01 |
| 2338 | 2014-12-02 | 470,010 | 48,000 | 0.01 | 7,868,527,149 | 531,111 | 1.130 | 2014-11-28 |
| 2339 | 2014-12-01 | 422,010 | 50,000 | 0.01 | 7,868,527,149 | 468,431 | 1.110 | 2014-11-27 |
| 2340 | 2014-11-28 | 372,010 | -10,000 | 0.00 | 7,868,527,149 | 420,371 | 1.130 | 2014-11-26 |
| 2341 | 2014-11-27 | 382,010 | 4,000 | 0.00 | 7,868,527,149 | 427,851 | 1.120 | 2014-11-25 |
| 2342 | 2014-11-26 | 378,010 | -8,000 | 0.00 | 7,868,527,149 | 449,832 | 1.190 | 2014-11-24 |
| 2343 | 2014-11-25 | 386,010 | 12,000 | 0.00 | 7,868,527,149 | 459,352 | 1.190 | 2014-11-21 |
| 2344 | 2014-11-24 | 374,010 | 24,000 | 0.00 | 7,868,527,149 | 441,332 | 1.180 | 2014-11-20 |
| 2345 | 2014-11-20 | 350,010 | -30,000 | 0.00 | 7,868,527,149 | 420,012 | 1.200 | 2014-11-18 |
| 2346 | 2014-11-19 | 380,010 | 128,000 | 0.00 | 7,868,527,149 | 444,612 | 1.170 | 2014-11-17 |
| 2347 | 2014-11-18 | 252,010 | 18,000 | 0.00 | 7,868,527,149 | 304,932 | 1.210 | 2014-11-14 |
| 2348 | 2014-11-14 | 234,010 | -462,000 | 0.00 | 7,868,527,149 | 273,792 | 1.170 | 2014-11-12 |
| 2349 | 2014-11-13 | 696,010 | 116,000 | 0.01 | 7,868,527,149 | 814,332 | 1.170 | 2014-11-11 |
| 2350 | 2014-11-12 | 580,010 | 259,257 | 0.01 | 7,868,527,149 | 638,011 | 1.100 | 2014-11-10 |
| 2351 | 2014-11-11 | 320,753 | -52,584 | 0.00 | 7,868,527,149 | 346,413 | 1.080 | 2014-11-07 |
| 2352 | 2014-11-10 | 373,337 | 50,000 | 0.00 | 7,868,527,149 | 399,471 | 1.070 | 2014-11-06 |
| 2353 | 2014-11-07 | 323,337 | 126,000 | 0.00 | 7,868,527,149 | 345,971 | 1.070 | 2014-11-05 |
| 2354 | 2014-11-06 | 197,337 | -163,416 | 0.00 | 7,868,527,149 | 213,124 | 1.080 | 2014-11-04 |
| 2355 | 2014-11-05 | 360,753 | 48,000 | 0.00 | 7,868,527,149 | 393,221 | 1.090 | 2014-11-03 |
| 2356 | 2014-11-04 | 312,753 | 82,000 | 0.00 | 7,868,527,149 | 337,773 | 1.080 | 2014-10-31 |
| 2357 | 2014-11-03 | 230,753 | 28,000 | 0.00 | 7,868,527,149 | 246,906 | 1.070 | 2014-10-30 |
| 2358 | 2014-10-31 | 202,753 | -286,653 | 0.00 | 7,868,527,149 | 223,028 | 1.100 | 2014-10-29 |
| 2359 | 2014-10-30 | 489,406 | 78,000 | 0.01 | 7,868,527,149 | 538,347 | 1.100 | 2014-10-28 |
| 2360 | 2014-10-29 | 411,406 | -64,000 | 0.01 | 7,868,527,149 | 448,433 | 1.090 | 2014-10-27 |
| 2361 | 2014-10-28 | 475,406 | 26,000 | 0.01 | 7,868,527,149 | 560,979 | 1.180 | 2014-10-24 |
| 2362 | 2014-10-27 | 449,406 | 4,000 | 0.01 | 7,868,527,149 | 525,805 | 1.170 | 2014-10-23 |
| 2363 | 2014-10-24 | 445,406 | 130,000 | 0.01 | 7,868,527,149 | 530,033 | 1.190 | 2014-10-22 |
| 2364 | 2014-10-23 | 315,406 | 128,000 | 0.00 | 7,868,527,149 | 375,333 | 1.190 | 2014-10-21 |
| 2365 | 2014-10-22 | 187,406 | 62,000 | 0.00 | 7,868,527,149 | 223,013 | 1.190 | 2014-10-20 |
| 2366 | 2014-10-21 | 125,406 | -108,379 | 0.00 | 7,868,527,149 | 149,233 | 1.190 | 2014-10-17 |
| 2367 | 2014-10-20 | 233,785 | 36,000 | 0.00 | 7,868,527,149 | 278,204 | 1.190 | 2014-10-16 |
| 2368 | 2014-10-17 | 197,785 | 42,374 | 0.00 | 7,868,527,149 | 237,342 | 1.200 | 2014-10-15 |
| 2369 | 2014-10-16 | 155,411 | -95,004 | 0.00 | 7,868,527,149 | 189,601 | 1.220 | 2014-10-14 |
| 2370 | 2014-10-15 | 250,415 | 122,353 | 0.00 | 7,868,527,149 | 308,010 | 1.230 | 2014-10-13 |
| 2371 | 2014-10-14 | 128,062 | -105,976 | 0.00 | 7,868,527,149 | 158,797 | 1.240 | 2014-10-10 |
| 2372 | 2014-10-13 | 234,038 | 100,000 | 0.00 | 7,868,527,149 | 287,867 | 1.230 | 2014-10-09 |
| 2373 | 2014-10-10 | 134,038 | -36,495 | 0.00 | 7,868,527,149 | 166,207 | 1.240 | 2014-10-08 |
| 2374 | 2014-10-09 | 170,533 | -149,988 | 0.00 | 7,868,527,149 | 209,756 | 1.230 | 2014-10-07 |
| 2375 | 2014-10-08 | 320,521 | -146,062 | 0.00 | 7,868,527,149 | 394,241 | 1.230 | 2014-10-06 |
| 2376 | 2014-10-07 | 466,583 | 111,316 | 0.01 | 7,868,527,149 | 573,897 | 1.230 | 2014-10-03 |
| 2377 | 2014-10-06 | 355,267 | -76,301 | 0.00 | 7,868,527,149 | 419,215 | 1.180 | 2014-09-30 |
| 2378 | 2014-10-03 | 431,568 | 284,000 | 0.01 | 7,868,527,149 | 522,197 | 1.210 | 2014-09-29 |
| 2379 | 2014-09-30 | 147,568 | -76,000 | 0.00 | 7,868,527,149 | 181,509 | 1.230 | 2014-09-26 |
| 2380 | 2014-09-29 | 223,568 | -32,000 | 0.00 | 7,868,527,149 | 281,696 | 1.260 | 2014-09-25 |
| 2381 | 2014-09-25 | 255,568 | -42,000 | 0.00 | 7,868,527,149 | 327,127 | 1.280 | 2014-09-23 |
| 2382 | 2014-09-24 | 297,568 | 68,086 | 0.00 | 7,868,527,149 | 374,936 | 1.260 | 2014-09-22 |
| 2383 | 2014-09-23 | 229,482 | -38,000 | 0.00 | 7,868,527,149 | 286,853 | 1.250 | 2014-09-19 |
| 2384 | 2014-09-22 | 267,482 | -34,000 | 0.00 | 7,868,527,149 | 337,027 | 1.260 | 2014-09-18 |
| 2385 | 2014-09-19 | 301,482 | -26,000 | 0.00 | 7,868,527,149 | 385,897 | 1.280 | 2014-09-17 |
| 2386 | 2014-09-18 | 327,482 | 12,000 | 0.00 | 7,868,527,149 | 412,627 | 1.260 | 2014-09-16 |
| 2387 | 2014-09-17 | 315,482 | -48,000 | 0.00 | 7,868,527,149 | 400,662 | 1.270 | 2014-09-15 |
| 2388 | 2014-09-16 | 363,482 | -54,000 | 0.00 | 7,868,527,149 | 457,987 | 1.260 | 2014-09-12 |
| 2389 | 2014-09-15 | 417,482 | -32,000 | 0.01 | 7,868,527,149 | 534,377 | 1.280 | 2014-09-11 |
| 2390 | 2014-09-11 | 449,482 | -14,000 | 0.01 | 7,868,527,149 | 593,316 | 1.320 | 2014-09-08 |
| 2391 | 2014-09-08 | 463,482 | -422,000 | 0.01 | 7,868,527,149 | 625,701 | 1.350 | 2014-09-04 |
| 2392 | 2014-09-05 | 885,482 | 442,000 | 0.01 | 7,868,527,149 | 1,177,691 | 1.330 | 2014-09-03 |
| 2393 | 2014-09-03 | 443,482 | 28,494 | 0.01 | 7,868,527,149 | 554,353 | 1.250 | 2014-09-01 |
| 2394 | 2014-09-02 | 414,988 | -168,580 | 0.01 | 7,868,527,149 | 518,735 | 1.250 | 2014-08-29 |
| 2395 | 2014-09-01 | 583,568 | -226,000 | 0.01 | 7,868,527,149 | 729,460 | 1.250 | 2014-08-28 |
| 2396 | 2014-08-29 | 809,568 | 8,000 | 0.01 | 7,868,527,149 | 1,060,534 | 1.310 | 2014-08-27 |
| 2397 | 2014-08-28 | 801,568 | 332,086 | 0.01 | 7,868,527,149 | 1,034,023 | 1.290 | 2014-08-26 |
| 2398 | 2014-08-27 | 469,482 | -320,000 | 0.01 | 7,868,527,149 | 638,496 | 1.360 | 2014-08-25 |
| 2399 | 2014-08-26 | 789,482 | 374,000 | 0.01 | 7,868,527,149 | 1,065,801 | 1.350 | 2014-08-22 |
| 2400 | 2014-08-25 | 415,482 | 140,000 | 0.01 | 7,868,527,149 | 569,210 | 1.370 | 2014-08-21 |
| 2401 | 2014-08-22 | 275,482 | 42,000 | 0.00 | 7,868,527,149 | 380,165 | 1.380 | 2014-08-20 |
| 2402 | 2014-08-20 | 233,482 | 174,000 | 0.00 | 7,868,527,149 | 326,875 | 1.400 | 2014-08-18 |
| 2403 | 2014-08-18 | 59,482 | -468,000 | 0.00 | 7,868,527,149 | 80,896 | 1.360 | 2014-08-14 |
| 2404 | 2014-08-15 | 527,482 | -62,000 | 0.01 | 7,868,527,149 | 701,551 | 1.330 | 2014-08-13 |
| 2405 | 2014-08-14 | 589,482 | -92,000 | 0.01 | 7,868,527,149 | 736,853 | 1.250 | 2014-08-12 |
| 2406 | 2014-08-13 | 681,482 | -170,000 | 0.01 | 7,868,527,149 | 783,704 | 1.150 | 2014-08-11 |
| 2407 | 2014-08-12 | 851,482 | 540,000 | 0.01 | 7,868,527,149 | 962,175 | 1.130 | 2014-08-08 |
| 2408 | 2014-08-11 | 311,482 | 74,000 | 0.00 | 7,868,527,149 | 355,089 | 1.140 | 2014-08-07 |
| 2409 | 2014-08-08 | 237,482 | 178,000 | 0.00 | 7,868,527,149 | 275,479 | 1.160 | 2014-08-06 |
| 2410 | 2014-08-04 | 59,482 | -64,000 | 0.00 | 7,868,527,149 | 68,999 | 1.160 | 2014-07-31 |
| 2411 | 2014-07-30 | 123,482 | -200,000 | 0.00 | 7,868,527,149 | 150,648 | 1.220 | 2014-07-28 |
| 2412 | 2014-07-29 | 323,482 | 264,000 | 0.00 | 7,868,527,149 | 394,648 | 1.220 | 2014-07-25 |
| 2413 | 2014-07-25 | 59,482 | -22,000 | 0.00 | 7,868,527,149 | 70,189 | 1.180 | 2014-07-23 |
| 2414 | 2014-07-24 | 81,482 | 22,000 | 0.00 | 7,868,527,149 | 92,889 | 1.140 | 2014-07-22 |
| 2415 | 2014-07-22 | 59,482 | -42,000 | 0.00 | 7,868,527,149 | 67,215 | 1.130 | 2014-07-18 |
| 2416 | 2014-07-21 | 101,482 | -262,000 | 0.00 | 7,868,527,149 | 116,704 | 1.150 | 2014-07-17 |
| 2417 | 2014-07-18 | 363,482 | -180,000 | 0.00 | 7,868,527,149 | 414,369 | 1.140 | 2014-07-16 |
| 2418 | 2014-07-17 | 543,482 | 312,000 | 0.01 | 7,868,527,149 | 614,135 | 1.130 | 2014-07-15 |
| 2419 | 2014-07-16 | 231,482 | 134,000 | 0.00 | 7,868,527,149 | 259,260 | 1.120 | 2014-07-14 |
| 2420 | 2014-07-15 | 97,482 | -376,000 | 0.00 | 7,868,527,149 | 111,129 | 1.140 | 2014-07-11 |
| 2421 | 2014-07-14 | 473,482 | -20,000 | 0.01 | 7,868,527,149 | 563,444 | 1.190 | 2014-07-10 |
| 2422 | 2014-07-11 | 493,482 | 176,000 | 0.01 | 7,868,527,149 | 587,244 | 1.190 | 2014-07-09 |
| 2423 | 2014-07-10 | 317,482 | 128,000 | 0.00 | 7,868,527,149 | 393,678 | 1.240 | 2014-07-08 |
| 2424 | 2014-07-09 | 189,482 | 60,000 | 0.00 | 7,868,527,149 | 234,958 | 1.240 | 2014-07-07 |
| 2425 | 2014-07-08 | 129,482 | 20,000 | 0.00 | 7,868,527,149 | 156,673 | 1.210 | 2014-07-04 |
| 2426 | 2014-07-07 | 109,482 | -250,657 | 0.00 | 7,868,527,149 | 139,042 | 1.270 | 2014-07-03 |
| 2427 | 2014-07-04 | 360,139 | 192,000 | 0.00 | 7,868,527,149 | 464,579 | 1.290 | 2014-07-02 |
| 2428 | 2014-07-03 | 168,139 | -31,343 | 0.00 | 7,868,527,149 | 218,581 | 1.300 | 2014-06-30 |
| 2429 | 2014-07-02 | 199,482 | -2,000 | 0.00 | 7,868,527,149 | 257,332 | 1.290 | 2014-06-27 |
| 2430 | 2014-06-30 | 201,482 | 2,000 | 0.00 | 7,868,527,149 | 263,941 | 1.310 | 2014-06-26 |
| 2431 | 2014-06-27 | 199,482 | 2,000 | 0.00 | 7,868,527,149 | 257,332 | 1.290 | 2014-06-25 |
| 2432 | 2014-06-26 | 197,482 | -92,000 | 0.00 | 7,868,527,149 | 258,701 | 1.310 | 2014-06-24 |
| 2433 | 2014-06-25 | 289,482 | 92,000 | 0.00 | 7,868,527,149 | 364,747 | 1.260 | 2014-06-23 |
| 2434 | 2014-06-24 | 197,482 | -161,173 | 0.00 | 7,868,527,149 | 244,878 | 1.240 | 2014-06-20 |
| 2435 | 2014-06-23 | 358,655 | 96,000 | 0.00 | 7,868,527,149 | 448,319 | 1.250 | 2014-06-19 |
| 2436 | 2014-06-20 | 262,655 | 86,000 | 0.00 | 7,868,527,149 | 333,572 | 1.270 | 2014-06-18 |
| 2437 | 2014-06-19 | 176,655 | -82,000 | 0.00 | 7,868,527,149 | 219,052 | 1.240 | 2014-06-17 |
| 2438 | 2014-06-18 | 258,655 | 38,888 | 0.00 | 7,868,527,149 | 338,838 | 1.310 | 2014-06-16 |
| 2439 | 2014-06-17 | 219,767 | -2,560 | 0.00 | 7,868,527,149 | 287,895 | 1.310 | 2014-06-13 |
| 2440 | 2014-06-16 | 222,327 | -338,440 | 0.00 | 7,868,527,149 | 293,472 | 1.320 | 2014-06-12 |
| 2441 | 2014-06-13 | 560,767 | 42,000 | 0.01 | 7,868,527,149 | 740,212 | 1.320 | 2014-06-11 |
| 2442 | 2014-06-12 | 518,767 | 383,040 | 0.01 | 7,868,527,149 | 622,520 | 1.200 | 2014-06-10 |
| 2443 | 2014-06-11 | 135,727 | -165,715 | 0.00 | 7,868,527,149 | 180,517 | 1.330 | 2014-06-09 |
| 2444 | 2014-06-10 | 301,442 | -670,675 | 0.00 | 7,868,527,149 | 400,918 | 1.330 | 2014-06-06 |
| 2445 | 2014-06-09 | 972,117 | 124,000 | 0.01 | 7,868,527,149 | 1,302,637 | 1.340 | 2014-06-05 |
| 2446 | 2014-06-06 | 848,117 | -473,039 | 0.01 | 7,868,527,149 | 1,127,996 | 1.330 | 2014-06-04 |
| 2447 | 2014-06-05 | 1,321,156 | 583,446 | 0.02 | 7,868,527,149 | 1,757,137 | 1.330 | 2014-06-03 |
| 2448 | 2014-06-04 | 737,710 | 238,094 | 0.01 | 7,868,527,149 | 966,400 | 1.310 | 2014-05-30 |
| 2449 | 2014-06-03 | 499,616 | -113,540 | 0.01 | 7,868,527,149 | 654,497 | 1.310 | 2014-05-29 |
| 2450 | 2014-05-30 | 613,156 | -64,000 | 0.01 | 7,868,527,149 | 815,497 | 1.330 | 2014-05-28 |
| 2451 | 2014-05-29 | 677,156 | 106,000 | 0.01 | 7,868,527,149 | 975,105 | 1.440 | 2014-05-27 |
| 2452 | 2014-05-27 | 571,156 | -399,833 | 0.01 | 7,868,527,149 | 811,042 | 1.420 | 2014-05-23 |
| 2453 | 2014-05-26 | 970,989 | 202,000 | 0.01 | 7,868,527,149 | 1,378,804 | 1.420 | 2014-05-22 |
| 2454 | 2014-05-23 | 768,989 | 580,000 | 0.01 | 7,868,527,149 | 1,145,794 | 1.490 | 2014-05-21 |
| 2455 | 2014-05-22 | 188,989 | 48,000 | 0.00 | 7,868,527,149 | 281,594 | 1.490 | 2014-05-20 |
| 2456 | 2014-05-21 | 140,989 | -431,789 | 0.00 | 7,868,527,149 | 194,565 | 1.380 | 2014-05-19 |
| 2457 | 2014-05-20 | 572,778 | 190,000 | 0.01 | 7,868,527,149 | 721,700 | 1.260 | 2014-05-16 |
| 2458 | 2014-05-19 | 382,778 | 112,000 | 0.00 | 7,868,527,149 | 486,128 | 1.270 | 2014-05-15 |
| 2459 | 2014-05-16 | 270,778 | 130,000 | 0.00 | 7,868,527,149 | 343,888 | 1.270 | 2014-05-14 |
| 2460 | 2014-05-15 | 140,778 | -282,964 | 0.00 | 7,868,527,149 | 178,788 | 1.270 | 2014-05-13 |
| 2461 | 2014-05-14 | 423,742 | 270,000 | 0.01 | 7,868,527,149 | 546,627 | 1.290 | 2014-05-12 |
| 2462 | 2014-05-13 | 153,742 | -30,145 | 0.00 | 7,868,527,149 | 195,252 | 1.270 | 2014-05-09 |
| 2463 | 2014-05-12 | 183,887 | -385,473 | 0.00 | 7,868,527,149 | 231,698 | 1.260 | 2014-05-08 |
| 2464 | 2014-05-09 | 569,360 | -278,961 | 0.01 | 7,868,527,149 | 723,087 | 1.270 | 2014-05-07 |
| 2465 | 2014-05-08 | 848,321 | 176,001 | 0.01 | 7,868,527,149 | 1,111,301 | 1.310 | 2014-05-05 |
| 2466 | 2014-05-07 | 672,320 | 2,463 | 0.01 | 7,868,527,149 | 752,998 | 1.120 | 2014-05-02 |
| 2467 | 2014-05-05 | 669,857 | -352,000 | 0.01 | 7,868,527,149 | 750,240 | 1.120 | 2014-04-30 |
| 2468 | 2014-05-02 | 1,021,857 | 716,000 | 0.01 | 7,868,527,149 | 1,072,950 | 1.050 | 2014-04-29 |
| 2469 | 2014-04-30 | 305,857 | -2,000 | 0.00 | 7,868,527,149 | 315,033 | 1.030 | 2014-04-28 |
| 2470 | 2014-04-28 | 307,857 | -1,018,462 | 0.00 | 7,868,527,149 | 307,857 | 1.000 | 2014-04-24 |
| 2471 | 2014-04-23 | 1,326,319 | -30,000 | 0.02 | 7,868,527,149 | 1,352,845 | 1.020 | 2014-04-17 |
| 2472 | 2014-04-22 | 1,356,319 | -52,023 | 0.02 | 7,868,527,149 | 1,356,319 | 1.000 | 2014-04-16 |
| 2473 | 2014-04-17 | 1,408,342 | 780,000 | 0.02 | 7,868,527,149 | 1,450,592 | 1.030 | 2014-04-15 |
| 2474 | 2014-04-16 | 628,342 | -437,978 | 0.01 | 7,868,527,149 | 640,909 | 1.020 | 2014-04-14 |
| 2475 | 2014-04-10 | 1,066,320 | 908,000 | 0.01 | 7,868,527,149 | 1,098,310 | 1.030 | 2014-04-08 |
| 2476 | 2014-04-09 | 158,320 | -24,001 | 0.00 | 7,868,527,149 | 161,486 | 1.020 | 2014-04-07 |
| 2477 | 2014-04-08 | 182,321 | -28,000 | 0.00 | 7,868,527,149 | 191,437 | 1.050 | 2014-04-04 |
| 2478 | 2014-04-07 | 210,321 | 92,000 | 0.00 | 7,868,527,149 | 218,734 | 1.040 | 2014-04-03 |
| 2479 | 2014-04-04 | 118,321 | 54,000 | 0.00 | 7,868,527,149 | 120,687 | 1.020 | 2014-04-02 |
| 2480 | 2014-04-03 | 64,321 | -376,000 | 0.00 | 7,868,527,149 | 65,607 | 1.020 | 2014-04-01 |
| 2481 | 2014-04-02 | 440,321 | -386,000 | 0.01 | 7,868,527,149 | 453,531 | 1.030 | 2014-03-31 |
| 2482 | 2014-03-28 | 826,321 | -16,000 | 0.01 | 7,868,527,149 | 809,795 | 0.980 | 2014-03-26 |
| 2483 | 2014-03-27 | 842,321 | -24,000 | 0.01 | 7,868,527,149 | 808,628 | 0.960 | 2014-03-25 |
| 2484 | 2014-03-26 | 866,321 | 24,000 | 0.01 | 7,868,527,149 | 840,331 | 0.970 | 2014-03-24 |
| 2485 | 2014-03-25 | 842,321 | -238,000 | 0.01 | 7,868,527,149 | 741,242 | 0.880 | 2014-03-21 |
| 2486 | 2014-03-24 | 1,080,321 | -150,000 | 0.01 | 7,868,527,149 | 1,004,699 | 0.930 | 2014-03-20 |
| 2487 | 2014-03-21 | 1,230,321 | 778,000 | 0.02 | 7,868,527,149 | 1,181,108 | 0.960 | 2014-03-19 |
| 2488 | 2014-03-20 | 452,321 | -444,000 | 0.01 | 7,868,527,149 | 429,705 | 0.950 | 2014-03-18 |
| 2489 | 2014-03-19 | 896,321 | 2,000 | 0.01 | 7,868,527,149 | 842,542 | 0.940 | 2014-03-17 |
| 2490 | 2014-03-18 | 894,321 | -68,000 | 0.01 | 7,868,527,149 | 849,605 | 0.950 | 2014-03-14 |
| 2491 | 2014-03-17 | 962,321 | -246,000 | 0.01 | 7,868,527,149 | 923,828 | 0.960 | 2014-03-13 |
| 2492 | 2014-03-14 | 1,208,321 | 674,000 | 0.02 | 7,868,527,149 | 1,159,988 | 0.960 | 2014-03-12 |
| 2493 | 2014-03-13 | 534,321 | 50,000 | 0.01 | 7,868,527,149 | 528,978 | 0.990 | 2014-03-11 |
| 2494 | 2014-03-12 | 484,321 | -10,000 | 0.01 | 7,868,527,149 | 445,575 | 0.920 | 2014-03-10 |
| 2495 | 2014-03-11 | 494,321 | 6,000 | 0.01 | 7,868,527,149 | 435,002 | 0.880 | 2014-03-07 |
| 2496 | 2014-03-10 | 488,321 | -332,000 | 0.01 | 7,868,527,149 | 429,722 | 0.880 | 2014-03-06 |
| 2497 | 2014-03-06 | 820,321 | 44,000 | 0.01 | 7,868,527,149 | 721,882 | 0.880 | 2014-03-04 |
| 2498 | 2014-03-05 | 776,321 | 50,000 | 0.01 | 7,868,527,149 | 690,926 | 0.890 | 2014-03-03 |
| 2499 | 2014-03-03 | 726,321 | 78,000 | 0.01 | 7,868,527,149 | 668,215 | 0.920 | 2014-02-27 |
| 2500 | 2014-02-28 | 648,321 | 2,000 | 0.01 | 7,868,527,149 | 615,905 | 0.950 | 2014-02-26 |
| 2501 | 2014-02-27 | 646,321 | 72,000 | 0.01 | 7,868,527,149 | 607,542 | 0.940 | 2014-02-25 |
| 2502 | 2014-02-18 | 574,321 | -20,000 | 0.01 | 7,868,527,149 | 557,091 | 0.970 | 2014-02-14 |
| 2503 | 2014-02-17 | 594,321 | -3,786,000 | 0.01 | 7,868,527,149 | 582,435 | 0.980 | 2014-02-13 |
| 2504 | 2014-02-14 | 4,380,321 | 40,000 | 0.06 | 7,868,527,149 | 4,248,911 | 0.970 | 2014-02-12 |
| 2505 | 2014-02-11 | 4,340,321 | -7,800 | 0.06 | 7,868,527,149 | 4,210,111 | 0.970 | 2014-02-07 |
| 2506 | 2014-02-10 | 4,348,121 | -22,000 | 0.06 | 7,868,527,149 | 4,130,715 | 0.950 | 2014-02-06 |
| 2507 | 2014-02-07 | 4,370,121 | 172,000 | 0.06 | 7,868,527,149 | 4,020,511 | 0.920 | 2014-02-05 |
| 2508 | 2014-02-06 | 4,198,121 | 214,000 | 0.05 | 7,868,527,149 | 3,862,271 | 0.920 | 2014-02-04 |
| 2509 | 2014-02-05 | 3,984,121 | -14,000 | 0.05 | 7,868,527,149 | 3,745,074 | 0.940 | 2014-01-29 |
| 2510 | 2014-02-04 | 3,998,121 | -766,000 | 0.05 | 7,868,527,149 | 3,718,253 | 0.930 | 2014-01-28 |
| 2511 | 2014-01-29 | 4,764,121 | 836,600 | 0.06 | 7,868,527,149 | 4,573,556 | 0.960 | 2014-01-27 |
| 2512 | 2014-01-28 | 3,927,521 | -30,000 | 0.05 | 7,868,527,149 | 3,848,971 | 0.980 | 2014-01-24 |
| 2513 | 2014-01-27 | 3,957,521 | -4,000 | 0.05 | 7,868,527,149 | 3,759,645 | 0.950 | 2014-01-23 |
| 2514 | 2014-01-22 | 3,961,521 | -14,000 | 0.05 | 7,868,527,149 | 3,803,060 | 0.960 | 2014-01-20 |
| 2515 | 2014-01-20 | 3,975,521 | -120,000 | 0.05 | 7,868,527,149 | 4,015,276 | 1.010 | 2014-01-16 |
| 2516 | 2014-01-17 | 4,095,521 | -36,000 | 0.05 | 7,868,527,149 | 4,136,476 | 1.010 | 2014-01-15 |
| 2517 | 2014-01-16 | 4,131,521 | -12,000 | 0.05 | 7,868,527,149 | 4,090,206 | 0.990 | 2014-01-14 |
| 2518 | 2014-01-14 | 4,143,521 | -10,000 | 0.05 | 7,868,527,149 | 4,184,956 | 1.010 | 2014-01-10 |
| 2519 | 2014-01-13 | 4,153,521 | -196,000 | 0.05 | 7,868,527,149 | 4,195,056 | 1.010 | 2014-01-09 |
| 2520 | 2014-01-10 | 4,349,521 | -64,000 | 0.06 | 7,868,527,149 | 4,436,511 | 1.020 | 2014-01-08 |
| 2521 | 2014-01-09 | 4,413,521 | -4,000 | 0.06 | 7,868,527,149 | 4,545,927 | 1.030 | 2014-01-07 |
| 2522 | 2014-01-08 | 4,417,521 | -2,000 | 0.06 | 7,868,527,149 | 4,550,047 | 1.030 | 2014-01-06 |
| 2523 | 2014-01-07 | 4,419,521 | -90,000 | 0.06 | 7,868,527,149 | 4,463,716 | 1.010 | 2014-01-03 |
| 2524 | 2014-01-06 | 4,509,521 | 28,000 | 0.06 | 7,868,527,149 | 4,644,807 | 1.030 | 2014-01-02 |
| 2525 | 2014-01-03 | 4,481,521 | 136,000 | 0.06 | 7,868,527,149 | 4,571,151 | 1.020 | 2013-12-30 |
| 2526 | 2014-01-02 | 4,345,521 | 34,000 | 0.06 | 7,868,527,149 | 4,388,976 | 1.010 | 2013-12-27 |
| 2527 | 2013-12-30 | 4,311,521 | 34,000 | 0.05 | 7,868,527,149 | 4,354,636 | 1.010 | 2013-12-23 |
| 2528 | 2013-12-27 | 4,277,521 | -468,000 | 0.05 | 7,868,527,149 | 4,448,622 | 1.040 | 2013-12-20 |
| 2529 | 2013-12-23 | 4,745,521 | 718,000 | 0.06 | 7,868,527,149 | 4,982,797 | 1.050 | 2013-12-19 |
| 2530 | 2013-12-20 | 4,027,521 | -478,000 | 0.05 | 7,868,527,149 | 4,269,172 | 1.060 | 2013-12-18 |
| 2531 | 2013-12-17 | 4,505,521 | -324,000 | 0.06 | 7,868,527,149 | 4,730,797 | 1.050 | 2013-12-13 |
| 2532 | 2013-12-16 | 4,829,521 | 788,000 | 0.06 | 7,868,527,149 | 5,215,883 | 1.080 | 2013-12-12 |
| 2533 | 2013-12-13 | 4,041,521 | -30,000 | 0.05 | 7,868,527,149 | 4,364,843 | 1.080 | 2013-12-11 |
| 2534 | 2013-12-12 | 4,071,521 | -6,000 | 0.05 | 7,868,527,149 | 4,397,243 | 1.080 | 2013-12-10 |
| 2535 | 2013-12-11 | 4,077,521 | -57,166 | 0.05 | 7,868,527,149 | 4,444,498 | 1.090 | 2013-12-09 |
| 2536 | 2013-12-09 | 4,134,687 | 90,000 | 0.05 | 7,868,527,149 | 4,548,156 | 1.100 | 2013-12-05 |
| 2537 | 2013-12-05 | 4,044,687 | -102,000 | 0.05 | 7,868,527,149 | 4,570,496 | 1.130 | 2013-12-03 |
| 2538 | 2013-12-04 | 4,146,687 | 82,000 | 0.05 | 7,868,527,149 | 4,768,690 | 1.150 | 2013-12-02 |
| 2539 | 2013-12-03 | 4,064,687 | 32,000 | 0.05 | 7,868,527,149 | 4,430,509 | 1.090 | 2013-11-29 |
| 2540 | 2013-11-29 | 4,032,687 | -70,600 | 0.05 | 7,868,527,149 | 4,274,648 | 1.060 | 2013-11-27 |
| 2541 | 2013-11-28 | 4,103,287 | 142,000 | 0.05 | 7,868,527,149 | 4,390,517 | 1.070 | 2013-11-26 |
| 2542 | 2013-11-25 | 3,961,287 | 10,000 | 0.05 | 7,868,527,149 | 4,278,190 | 1.080 | 2013-11-21 |
| 2543 | 2013-11-22 | 3,951,287 | -141 | 0.05 | 7,868,527,149 | 4,267,390 | 1.080 | 2013-11-20 |
| 2544 | 2013-11-21 | 3,951,428 | 58,000 | 0.05 | 7,868,527,149 | 4,307,057 | 1.090 | 2013-11-19 |
| 2545 | 2013-11-20 | 3,893,428 | -12,000 | 0.05 | 7,868,527,149 | 4,282,771 | 1.100 | 2013-11-18 |
| 2546 | 2013-11-18 | 3,905,428 | 12,000 | 0.05 | 7,868,527,149 | 4,178,808 | 1.070 | 2013-11-14 |
| 2547 | 2013-11-13 | 3,893,428 | -490,040 | 0.05 | 7,868,527,149 | 4,204,902 | 1.080 | 2013-11-11 |
| 2548 | 2013-11-12 | 4,383,468 | -510,000 | 0.06 | 7,868,527,149 | 4,734,145 | 1.080 | 2013-11-08 |
| 2549 | 2013-11-11 | 4,893,468 | 2,040 | 0.06 | 7,868,527,149 | 5,333,880 | 1.090 | 2013-11-07 |
| 2550 | 2013-11-08 | 4,891,428 | -296,000 | 0.06 | 7,868,527,149 | 5,331,657 | 1.090 | 2013-11-06 |
| 2551 | 2013-11-07 | 5,187,428 | 784,000 | 0.07 | 7,868,527,149 | 5,550,548 | 1.070 | 2013-11-05 |
| 2552 | 2013-11-06 | 4,403,428 | -504,000 | 0.06 | 7,868,527,149 | 4,755,702 | 1.080 | 2013-11-04 |
| 2553 | 2013-11-04 | 4,907,428 | -6,000 | 0.06 | 7,868,527,149 | 5,349,097 | 1.090 | 2013-10-31 |
| 2554 | 2013-11-01 | 4,913,428 | -199,853 | 0.06 | 7,868,527,149 | 5,404,771 | 1.100 | 2013-10-30 |
| 2555 | 2013-10-31 | 5,113,281 | 666,000 | 0.06 | 7,868,527,149 | 5,471,211 | 1.070 | 2013-10-29 |
| 2556 | 2013-10-30 | 4,447,281 | 8,000 | 0.06 | 7,868,527,149 | 4,625,172 | 1.040 | 2013-10-28 |
| 2557 | 2013-10-28 | 4,439,281 | 12,005 | 0.06 | 7,868,527,149 | 4,528,067 | 1.020 | 2013-10-24 |
| 2558 | 2013-10-25 | 4,427,276 | -54,000 | 0.06 | 7,868,527,149 | 4,560,094 | 1.030 | 2013-10-23 |
| 2559 | 2013-10-24 | 4,481,276 | -14,000 | 0.06 | 7,868,527,149 | 4,750,153 | 1.060 | 2013-10-22 |
| 2560 | 2013-10-22 | 4,495,276 | -5 | 0.06 | 7,868,527,149 | 4,854,898 | 1.080 | 2013-10-18 |
| 2561 | 2013-10-18 | 4,495,281 | -18,000 | 0.06 | 7,868,527,149 | 4,899,856 | 1.090 | 2013-10-16 |
| 2562 | 2013-10-16 | 4,513,281 | -1,086,147 | 0.06 | 7,868,527,149 | 4,919,476 | 1.090 | 2013-10-11 |
| 2563 | 2013-10-15 | 5,599,428 | -16,000 | 0.07 | 7,868,527,149 | 5,991,388 | 1.070 | 2013-10-10 |
| 2564 | 2013-10-11 | 5,615,428 | 16,000 | 0.07 | 7,868,527,149 | 6,176,971 | 1.100 | 2013-10-09 |
| 2565 | 2013-10-10 | 5,599,428 | -68,000 | 0.07 | 7,868,527,149 | 6,103,377 | 1.090 | 2013-10-08 |
| 2566 | 2013-10-09 | 5,667,428 | 630,000 | 0.07 | 7,868,527,149 | 6,290,845 | 1.110 | 2013-10-07 |
| 2567 | 2013-10-08 | 5,037,428 | -36,000 | 0.06 | 7,868,527,149 | 5,490,797 | 1.090 | 2013-10-04 |
| 2568 | 2013-10-02 | 5,073,428 | 112,000 | 0.06 | 7,868,527,149 | 5,580,771 | 1.100 | 2013-09-27 |
| 2569 | 2013-09-27 | 4,961,428 | -2,922 | 0.06 | 7,868,527,149 | 5,407,957 | 1.090 | 2013-09-25 |
| 2570 | 2013-09-26 | 4,964,350 | -4,000 | 0.06 | 7,868,527,149 | 5,411,142 | 1.090 | 2013-09-24 |
| 2571 | 2013-09-25 | 4,968,350 | -262,600 | 0.06 | 7,868,527,149 | 5,415,502 | 1.090 | 2013-09-23 |
| 2572 | 2013-09-23 | 5,230,950 | 100,000 | 0.07 | 7,868,527,149 | 5,597,117 | 1.070 | 2013-09-18 |
| 2573 | 2013-09-19 | 5,130,950 | -10,000 | 0.07 | 7,868,527,149 | 5,541,426 | 1.080 | 2013-09-17 |
| 2574 | 2013-09-18 | 5,140,950 | 78,000 | 0.07 | 7,868,527,149 | 5,757,864 | 1.120 | 2013-09-16 |
| 2575 | 2013-09-17 | 5,062,950 | -98,478 | 0.06 | 7,868,527,149 | 5,721,134 | 1.130 | 2013-09-13 |
| 2576 | 2013-09-16 | 5,161,428 | -4,693 | 0.07 | 7,868,527,149 | 5,935,642 | 1.150 | 2013-09-12 |
| 2577 | 2013-09-13 | 5,166,121 | -390,000 | 0.07 | 7,868,527,149 | 5,889,378 | 1.140 | 2013-09-11 |
| 2578 | 2013-09-12 | 5,556,121 | 8,000 | 0.07 | 7,868,527,149 | 6,389,539 | 1.150 | 2013-09-10 |
| 2579 | 2013-09-11 | 5,548,121 | -268,000 | 0.07 | 7,868,527,149 | 5,991,971 | 1.080 | 2013-09-09 |
| 2580 | 2013-09-10 | 5,816,121 | -500,000 | 0.07 | 7,868,527,149 | 6,106,927 | 1.050 | 2013-09-06 |
| 2581 | 2013-09-09 | 6,316,121 | -526,000 | 0.08 | 7,868,527,149 | 6,758,249 | 1.070 | 2013-09-05 |
| 2582 | 2013-09-06 | 6,842,121 | -500,000 | 0.09 | 7,868,527,149 | 7,321,069 | 1.070 | 2013-09-04 |
| 2583 | 2013-09-05 | 7,342,121 | -474,000 | 0.09 | 7,868,527,149 | 7,929,491 | 1.080 | 2013-09-03 |
| 2584 | 2013-09-04 | 7,816,121 | -526,000 | 0.10 | 7,868,527,149 | 8,128,766 | 1.040 | 2013-09-02 |
| 2585 | 2013-09-03 | 8,342,121 | -440,000 | 0.11 | 7,868,527,149 | 8,842,648 | 1.060 | 2013-08-30 |
| 2586 | 2013-09-02 | 8,782,121 | -491,427 | 0.11 | 7,868,527,149 | 9,396,869 | 1.070 | 2013-08-29 |
| 2587 | 2013-08-30 | 9,273,548 | -500,000 | 0.12 | 7,868,527,149 | 10,015,432 | 1.080 | 2013-08-28 |
| 2588 | 2013-08-29 | 9,773,548 | -500,000 | 0.12 | 7,868,527,149 | 10,848,638 | 1.110 | 2013-08-27 |
| 2589 | 2013-08-28 | 10,273,548 | -500,000 | 0.13 | 7,868,527,149 | 11,506,374 | 1.120 | 2013-08-26 |
| 2590 | 2013-08-27 | 10,773,548 | -500,000 | 0.14 | 7,868,527,149 | 12,174,109 | 1.130 | 2013-08-23 |
| 2591 | 2013-08-26 | 11,273,548 | -500,000 | 0.14 | 7,868,527,149 | 12,739,109 | 1.130 | 2013-08-22 |
| 2592 | 2013-08-23 | 11,773,548 | -500,000 | 0.15 | 7,868,527,149 | 13,068,638 | 1.110 | 2013-08-21 |
| 2593 | 2013-08-22 | 12,273,548 | -516,573 | 0.16 | 7,868,527,149 | 13,746,374 | 1.120 | 2013-08-20 |
| 2594 | 2013-08-21 | 12,790,121 | -476,000 | 0.16 | 7,868,527,149 | 14,452,837 | 1.130 | 2013-08-19 |
| 2595 | 2013-08-20 | 13,266,121 | -516,000 | 0.17 | 7,868,527,149 | 14,858,056 | 1.120 | 2013-08-16 |
| 2596 | 2013-08-19 | 13,782,121 | -500,000 | 0.18 | 7,868,527,149 | 15,573,797 | 1.130 | 2013-08-15 |
| 2597 | 2013-08-16 | 14,282,121 | -442,000 | 0.18 | 7,868,527,149 | 16,138,797 | 1.130 | 2013-08-13 |
| 2598 | 2013-08-15 | 14,724,121 | -442,000 | 0.19 | 7,868,527,149 | 16,932,739 | 1.150 | 2013-08-12 |
| 2599 | 2013-08-13 | 15,166,121 | -500,000 | 0.19 | 7,868,527,149 | 16,834,394 | 1.110 | 2013-08-09 |
| 2600 | 2013-08-12 | 15,666,121 | -464,000 | 0.20 | 7,868,527,149 | 17,702,717 | 1.130 | 2013-08-08 |
| 2601 | 2013-08-09 | 16,130,121 | -626,000 | 0.20 | 7,868,527,149 | 18,388,338 | 1.140 | 2013-08-07 |
| 2602 | 2013-08-08 | 16,756,121 | -532,000 | 0.21 | 7,868,527,149 | 19,101,978 | 1.140 | 2013-08-06 |
| 2603 | 2013-08-07 | 17,288,121 | -536,000 | 0.22 | 7,868,527,149 | 19,881,339 | 1.150 | 2013-08-05 |
| 2604 | 2013-08-06 | 17,824,121 | -438,000 | 0.23 | 7,868,527,149 | 20,675,980 | 1.160 | 2013-08-02 |
| 2605 | 2013-08-05 | 18,262,121 | -482,000 | 0.23 | 7,868,527,149 | 19,723,091 | 1.080 | 2013-08-01 |
| 2606 | 2013-08-02 | 18,744,121 | -496,000 | 0.24 | 7,868,527,149 | 19,868,768 | 1.060 | 2013-07-31 |
| 2607 | 2013-08-01 | 19,240,121 | -358,000 | 0.24 | 7,868,527,149 | 20,586,929 | 1.070 | 2013-07-30 |
| 2608 | 2013-07-31 | 19,598,121 | -638,000 | 0.25 | 7,868,527,149 | 20,578,027 | 1.050 | 2013-07-29 |
| 2609 | 2013-07-30 | 20,236,121 | -962,000 | 0.26 | 7,868,527,149 | 22,259,733 | 1.100 | 2013-07-26 |
| 2610 | 2013-07-29 | 21,198,121 | -948,015 | 0.27 | 7,868,527,149 | 23,741,896 | 1.120 | 2013-07-25 |
| 2611 | 2013-07-26 | 22,146,136 | -1,076,000 | 0.28 | 7,868,527,149 | 25,246,595 | 1.140 | 2013-07-24 |
| 2612 | 2013-07-25 | 23,222,136 | -1,258,000 | 0.30 | 7,868,527,149 | 26,473,235 | 1.140 | 2013-07-23 |
| 2613 | 2013-07-24 | 24,480,136 | -112,000 | 0.31 | 7,868,527,149 | 26,928,150 | 1.100 | 2013-07-22 |
| 2614 | 2013-07-23 | 24,592,136 | -300,000 | 0.31 | 7,868,527,149 | 27,789,114 | 1.130 | 2013-07-19 |
| 2615 | 2013-07-22 | 24,892,136 | -100,000 | 0.32 | 7,868,527,149 | 28,625,956 | 1.150 | 2013-07-18 |
| 2616 | 2013-07-18 | 24,992,136 | 214,000 | 0.32 | 7,868,527,149 | 27,241,428 | 1.090 | 2013-07-16 |
| 2617 | 2013-07-17 | 24,778,136 | -172,000 | 0.31 | 7,868,527,149 | 26,017,043 | 1.050 | 2013-07-15 |
| 2618 | 2013-07-16 | 24,950,136 | 712,000 | 0.32 | 7,868,527,149 | 24,451,133 | 0.980 | 2013-07-12 |
| 2619 | 2013-07-15 | 24,238,136 | 2,310,000 | 0.31 | 7,868,527,149 | 23,026,229 | 0.950 | 2013-07-11 |
| 2620 | 2013-07-12 | 21,928,136 | 310,000 | 0.28 | 7,868,527,149 | 19,077,478 | 0.870 | 2013-07-10 |
| 2621 | 2013-07-11 | 21,618,136 | 12,000 | 0.27 | 7,868,527,149 | 19,240,141 | 0.890 | 2013-07-09 |
| 2622 | 2013-07-10 | 21,606,136 | 56,000 | 0.27 | 7,868,527,149 | 19,661,584 | 0.910 | 2013-07-08 |
| 2623 | 2013-07-05 | 21,550,136 | -1,990 | 0.27 | 7,868,527,149 | 19,395,122 | 0.900 | 2013-07-03 |
| 2624 | 2013-07-04 | 21,552,126 | 44,000 | 0.27 | 7,868,527,149 | 19,827,956 | 0.920 | 2013-07-02 |
| 2625 | 2013-07-02 | 21,508,126 | 30,000 | 0.27 | 7,868,527,149 | 18,281,907 | 0.850 | 2013-06-27 |
| 2626 | 2013-06-28 | 21,478,126 | -7,111 | 0.27 | 7,868,527,149 | 18,471,188 | 0.860 | 2013-06-26 |
| 2627 | 2013-06-27 | 21,485,237 | 2,000 | 0.27 | 7,868,527,149 | 18,047,599 | 0.840 | 2013-06-25 |
| 2628 | 2013-06-26 | 21,483,237 | -22,000 | 0.27 | 7,868,527,149 | 18,475,584 | 0.860 | 2013-06-24 |
| 2629 | 2013-06-25 | 21,505,237 | 5 | 0.27 | 7,868,527,149 | 19,569,766 | 0.910 | 2013-06-21 |
| 2630 | 2013-06-21 | 21,505,232 | 14,000 | 0.27 | 7,868,527,149 | 19,354,709 | 0.900 | 2013-06-19 |
| 2631 | 2013-06-19 | 21,491,232 | 8,000 | 0.27 | 7,868,527,149 | 19,342,109 | 0.900 | 2013-06-17 |
| 2632 | 2013-06-17 | 21,483,232 | 1,274 | 0.27 | 7,868,527,149 | 19,120,076 | 0.890 | 2013-06-13 |
| 2633 | 2013-06-11 | 21,481,958 | -22,600 | 0.27 | 7,868,527,149 | 20,407,860 | 0.950 | 2013-06-07 |
| 2634 | 2013-06-10 | 21,504,558 | 8,000 | 0.27 | 7,868,527,149 | 20,859,421 | 0.970 | 2013-06-06 |
| 2635 | 2013-06-06 | 21,496,558 | -6,000 | 0.27 | 7,868,527,149 | 21,281,592 | 0.990 | 2013-06-04 |
| 2636 | 2013-06-05 | 21,502,558 | 78,000 | 0.27 | 7,868,527,149 | 21,287,532 | 0.990 | 2013-06-03 |
| 2637 | 2013-05-30 | 21,424,558 | -32,000 | 0.27 | 7,868,527,149 | 22,281,540 | 1.040 | 2013-05-28 |
| 2638 | 2013-05-29 | 21,456,558 | -128,630 | 0.27 | 7,865,737,149 | 22,100,255 | 1.030 | 2013-05-27 |
| 2639 | 2013-05-28 | 21,585,188 | 170,000 | 0.27 | 7,865,737,149 | 22,232,744 | 1.030 | 2013-05-24 |
| 2640 | 2013-05-27 | 21,415,188 | -23,813 | 0.27 | 7,865,737,149 | 22,271,796 | 1.040 | 2013-05-23 |
| 2641 | 2013-05-24 | 21,439,001 | -941,929 | 0.27 | 7,865,737,149 | 22,939,731 | 1.070 | 2013-05-22 |
| 2642 | 2013-05-23 | 22,380,930 | 124,000 | 0.28 | 7,865,737,149 | 24,395,214 | 1.090 | 2013-05-21 |
| 2643 | 2013-05-22 | 22,256,930 | 66,000 | 0.28 | 7,865,737,149 | 24,260,054 | 1.090 | 2013-05-20 |
| 2644 | 2013-05-20 | 22,190,930 | 24,000 | 0.28 | 7,865,737,149 | 22,856,658 | 1.030 | 2013-05-15 |
| 2645 | 2013-05-16 | 22,166,930 | -136,000 | 0.28 | 7,865,737,149 | 22,831,938 | 1.030 | 2013-05-14 |
| 2646 | 2013-05-15 | 22,302,930 | 230,000 | 0.28 | 7,865,737,149 | 23,195,047 | 1.040 | 2013-05-13 |
| 2647 | 2013-05-14 | 22,072,930 | 54,000 | 0.28 | 7,865,737,149 | 22,293,659 | 1.010 | 2013-05-10 |
| 2648 | 2013-05-13 | 22,018,930 | 148,000 | 0.28 | 7,865,737,149 | 22,239,119 | 1.010 | 2013-05-09 |
| 2649 | 2013-05-10 | 21,870,930 | 34,630 | 0.28 | 7,865,737,149 | 22,089,639 | 1.010 | 2013-05-08 |
| 2650 | 2013-05-08 | 21,836,300 | -2,000 | 0.28 | 7,865,737,149 | 21,617,937 | 0.990 | 2013-05-06 |
| 2651 | 2013-05-02 | 21,838,300 | 6,000 | 0.28 | 7,865,737,149 | 21,619,917 | 0.990 | 2013-04-29 |
| 2652 | 2013-04-30 | 21,832,300 | 40,000 | 0.28 | 7,865,737,149 | 21,832,300 | 1.000 | 2013-04-26 |
| 2653 | 2013-04-29 | 21,792,300 | 50,000 | 0.28 | 7,865,737,149 | 21,574,377 | 0.990 | 2013-04-25 |
| 2654 | 2013-04-26 | 21,742,300 | 60,000 | 0.28 | 7,865,737,149 | 21,307,454 | 0.980 | 2013-04-24 |
| 2655 | 2013-04-25 | 21,682,300 | -54,000 | 0.28 | 7,865,737,149 | 21,031,831 | 0.970 | 2013-04-23 |
| 2656 | 2013-04-24 | 21,736,300 | 116,000 | 0.28 | 7,865,737,149 | 21,084,211 | 0.970 | 2013-04-22 |
| 2657 | 2013-04-23 | 21,620,300 | 34,342 | 0.27 | 7,865,737,149 | 21,404,097 | 0.990 | 2013-04-19 |
| 2658 | 2013-04-19 | 21,585,958 | -46,000 | 0.27 | 7,865,737,149 | 20,938,379 | 0.970 | 2013-04-17 |
| 2659 | 2013-04-18 | 21,631,958 | 46,000 | 0.28 | 7,865,737,149 | 21,199,319 | 0.980 | 2013-04-16 |
| 2660 | 2013-04-16 | 21,585,958 | -42,000 | 0.27 | 7,865,737,149 | 20,938,379 | 0.970 | 2013-04-12 |
| 2661 | 2013-04-10 | 21,627,958 | -4,000 | 0.27 | 7,865,737,149 | 21,411,678 | 0.990 | 2013-04-08 |
| 2662 | 2013-04-09 | 21,631,958 | -20,000 | 0.28 | 7,865,737,149 | 21,631,958 | 1.000 | 2013-04-05 |
| 2663 | 2013-04-08 | 21,651,958 | 5,000 | 0.28 | 7,865,737,149 | 22,518,036 | 1.040 | 2013-04-03 |
| 2664 | 2013-04-05 | 21,646,958 | -220,000 | 0.28 | 7,865,737,149 | 22,512,836 | 1.040 | 2013-04-02 |
| 2665 | 2013-04-02 | 21,866,958 | 22,000 | 0.28 | 7,865,737,149 | 22,960,306 | 1.050 | 2013-03-27 |
| 2666 | 2013-03-28 | 21,844,958 | 238,000 | 0.28 | 7,865,737,149 | 22,718,756 | 1.040 | 2013-03-26 |
| 2667 | 2013-03-26 | 21,606,958 | 24,000 | 0.27 | 7,865,737,149 | 22,471,236 | 1.040 | 2013-03-22 |
| 2668 | 2013-03-25 | 21,582,958 | -2,000 | 0.27 | 7,865,737,149 | 22,446,276 | 1.040 | 2013-03-21 |
| 2669 | 2013-03-21 | 21,584,958 | 4,000 | 0.27 | 7,865,737,149 | 22,448,356 | 1.040 | 2013-03-19 |
| 2670 | 2013-03-20 | 21,580,958 | -54,000 | 0.27 | 7,865,737,149 | 22,444,196 | 1.040 | 2013-03-18 |
| 2671 | 2013-03-19 | 21,634,958 | 54,000 | 0.28 | 7,865,737,149 | 22,500,356 | 1.040 | 2013-03-15 |
| 2672 | 2013-03-14 | 21,580,958 | 22,000 | 0.27 | 7,865,737,149 | 23,091,625 | 1.070 | 2013-03-12 |
| 2673 | 2013-03-13 | 21,558,958 | -22,000 | 0.27 | 7,865,737,149 | 23,714,854 | 1.100 | 2013-03-11 |
| 2674 | 2013-03-12 | 21,580,958 | 10,000 | 0.27 | 7,865,737,149 | 23,954,863 | 1.110 | 2013-03-08 |
| 2675 | 2013-03-11 | 21,570,958 | 76,000 | 0.27 | 7,865,737,149 | 23,728,054 | 1.100 | 2013-03-07 |
| 2676 | 2013-03-07 | 21,494,958 | 4,000 | 0.27 | 7,865,737,149 | 23,644,454 | 1.100 | 2013-03-05 |
| 2677 | 2013-03-06 | 21,490,958 | -38,000 | 0.27 | 7,865,737,149 | 23,425,144 | 1.090 | 2013-03-04 |
| 2678 | 2013-03-05 | 21,528,958 | -254,600 | 0.27 | 7,865,737,149 | 24,327,723 | 1.130 | 2013-03-01 |
| 2679 | 2013-03-04 | 21,783,558 | 36,000 | 0.28 | 7,865,737,149 | 24,397,585 | 1.120 | 2013-02-28 |
| 2680 | 2013-02-28 | 21,747,558 | -143,000 | 0.28 | 7,865,737,149 | 23,704,838 | 1.090 | 2013-02-26 |
| 2681 | 2013-02-27 | 21,890,558 | 14,000 | 0.28 | 7,865,737,149 | 24,517,425 | 1.120 | 2013-02-25 |
| 2682 | 2013-02-26 | 21,876,558 | 38,000 | 0.28 | 7,865,737,149 | 24,939,276 | 1.140 | 2013-02-22 |
| 2683 | 2013-02-25 | 21,838,558 | 88,000 | 0.28 | 7,865,737,149 | 24,459,185 | 1.120 | 2013-02-21 |
| 2684 | 2013-02-20 | 21,750,558 | -192,000 | 0.28 | 7,865,737,149 | 26,100,670 | 1.200 | 2013-02-18 |
| 2685 | 2013-02-19 | 21,942,558 | 32,000 | 0.28 | 7,865,737,149 | 26,769,921 | 1.220 | 2013-02-15 |
| 2686 | 2013-02-18 | 21,910,558 | 714,000 | 0.28 | 7,865,737,149 | 25,854,458 | 1.180 | 2013-02-14 |
| 2687 | 2013-02-15 | 21,196,558 | 68,000 | 0.27 | 7,865,737,149 | 24,799,973 | 1.170 | 2013-02-08 |
| 2688 | 2013-02-14 | 21,128,558 | 16,000 | 0.27 | 7,865,737,149 | 24,931,698 | 1.180 | 2013-02-07 |
| 2689 | 2013-02-08 | 21,112,558 | -22,000 | 0.27 | 7,865,737,149 | 24,912,818 | 1.180 | 2013-02-06 |
| 2690 | 2013-02-07 | 21,134,558 | 6,000 | 0.27 | 7,865,737,149 | 24,938,778 | 1.180 | 2013-02-05 |
| 2691 | 2013-02-06 | 21,128,558 | 5,280 | 0.27 | 7,865,737,149 | 25,354,270 | 1.200 | 2013-02-04 |
| 2692 | 2013-02-05 | 21,123,278 | 40,000 | 0.27 | 7,865,737,149 | 25,981,632 | 1.230 | 2013-02-01 |
| 2693 | 2013-02-01 | 21,083,278 | 8,000 | 0.27 | 7,865,737,149 | 25,721,599 | 1.220 | 2013-01-30 |
| 2694 | 2013-01-31 | 21,075,278 | 42,720 | 0.27 | 7,865,737,149 | 25,711,839 | 1.220 | 2013-01-29 |
| 2695 | 2013-01-29 | 21,032,558 | -259,706 | 0.27 | 7,865,737,149 | 25,449,395 | 1.210 | 2013-01-25 |
| 2696 | 2013-01-28 | 21,292,264 | 160,000 | 0.27 | 7,865,737,149 | 26,615,330 | 1.250 | 2013-01-24 |
| 2697 | 2013-01-25 | 21,132,264 | 60,000 | 0.27 | 7,865,737,149 | 26,415,330 | 1.250 | 2013-01-23 |
| 2698 | 2013-01-24 | 21,072,264 | -1,189,805 | 0.27 | 7,865,737,149 | 26,551,053 | 1.260 | 2013-01-22 |
| 2699 | 2013-01-23 | 22,262,069 | 68,000 | 0.28 | 7,865,737,149 | 28,272,828 | 1.270 | 2013-01-21 |
| 2700 | 2013-01-22 | 22,194,069 | 302,000 | 0.28 | 7,865,737,149 | 28,186,468 | 1.270 | 2013-01-18 |
| 2701 | 2013-01-21 | 21,892,069 | -594,000 | 0.28 | 7,865,737,149 | 27,802,928 | 1.270 | 2013-01-17 |
| 2702 | 2013-01-18 | 22,486,069 | 448,000 | 0.29 | 7,865,737,149 | 28,782,168 | 1.280 | 2013-01-16 |
| 2703 | 2013-01-17 | 22,038,069 | -170,000 | 0.28 | 7,865,737,149 | 28,429,109 | 1.290 | 2013-01-15 |
| 2704 | 2013-01-16 | 22,208,069 | 572,000 | 0.28 | 7,865,737,149 | 28,870,490 | 1.300 | 2013-01-14 |
| 2705 | 2013-01-15 | 21,636,069 | 310,000 | 0.28 | 7,865,737,149 | 27,261,447 | 1.260 | 2013-01-11 |
| 2706 | 2013-01-14 | 21,326,069 | 300,000 | 0.27 | 7,865,737,149 | 27,084,108 | 1.270 | 2013-01-10 |
| 2707 | 2013-01-11 | 21,026,069 | 8,000 | 0.27 | 7,865,737,149 | 27,333,890 | 1.300 | 2013-01-09 |
| 2708 | 2013-01-10 | 21,018,069 | 6,000 | 0.27 | 7,865,737,149 | 27,323,490 | 1.300 | 2013-01-08 |
| 2709 | 2013-01-09 | 21,012,069 | 22,111 | 0.27 | 7,865,737,149 | 27,946,052 | 1.330 | 2013-01-07 |
| 2710 | 2013-01-08 | 20,989,958 | 264,000 | 0.27 | 7,865,737,149 | 27,286,945 | 1.300 | 2013-01-04 |
| 2711 | 2013-01-07 | 20,725,958 | -250,000 | 0.26 | 7,865,737,149 | 26,529,226 | 1.280 | 2013-01-03 |
| 2712 | 2013-01-04 | 20,975,958 | -66,000 | 0.27 | 7,865,737,149 | 26,429,707 | 1.260 | 2013-01-02 |
| 2713 | 2013-01-03 | 21,041,958 | 216,000 | 0.27 | 7,865,737,149 | 24,619,091 | 1.170 | 2012-12-28 |
| 2714 | 2012-12-28 | 20,825,958 | 182,000 | 0.26 | 7,865,737,149 | 24,574,630 | 1.180 | 2012-12-21 |
| 2715 | 2012-12-27 | 20,643,958 | -172,487 | 0.26 | 7,865,737,149 | 24,359,870 | 1.180 | 2012-12-20 |
| 2716 | 2012-12-20 | 20,816,445 | 34,000 | 0.26 | 7,865,737,149 | 25,187,898 | 1.210 | 2012-12-18 |
| 2717 | 2012-12-19 | 20,782,445 | -34,000 | 0.26 | 7,865,737,149 | 24,107,636 | 1.160 | 2012-12-17 |
| 2718 | 2012-12-18 | 20,816,445 | 29,887 | 0.26 | 7,865,737,149 | 24,563,405 | 1.180 | 2012-12-14 |
| 2719 | 2012-12-17 | 20,786,558 | 74,000 | 0.26 | 7,865,737,149 | 23,696,676 | 1.140 | 2012-12-13 |
| 2720 | 2012-12-13 | 20,712,558 | -47,265 | 0.26 | 7,865,737,149 | 23,819,442 | 1.150 | 2012-12-11 |
| 2721 | 2012-12-12 | 20,759,823 | -72,000 | 0.26 | 7,865,737,149 | 23,666,198 | 1.140 | 2012-12-10 |
| 2722 | 2012-12-07 | 20,831,823 | 48,000 | 0.26 | 7,865,737,149 | 23,748,278 | 1.140 | 2012-12-05 |
| 2723 | 2012-12-05 | 20,783,823 | 70,000 | 0.26 | 7,865,737,149 | 23,070,044 | 1.110 | 2012-12-03 |
| 2724 | 2012-11-29 | 20,713,823 | -600 | 0.26 | 7,865,737,149 | 23,613,758 | 1.140 | 2012-11-27 |
| 2725 | 2012-11-28 | 20,714,423 | -1,080,000 | 0.26 | 7,865,737,149 | 24,028,731 | 1.160 | 2012-11-26 |
| 2726 | 2012-11-27 | 21,794,423 | 42,000 | 0.28 | 7,865,737,149 | 25,499,475 | 1.170 | 2012-11-23 |
| 2727 | 2012-11-26 | 21,752,423 | -2,135 | 0.28 | 7,865,737,149 | 24,797,762 | 1.140 | 2012-11-22 |
| 2728 | 2012-11-12 | 21,754,558 | -30,000 | 0.28 | 7,865,737,149 | 25,235,287 | 1.160 | 2012-11-08 |
| 2729 | 2012-11-07 | 21,784,558 | -2,000 | 0.28 | 7,865,737,149 | 26,141,470 | 1.200 | 2012-11-05 |
| 2730 | 2012-11-06 | 21,786,558 | -18,000 | 0.28 | 7,865,737,149 | 26,143,870 | 1.200 | 2012-11-02 |
| 2731 | 2012-11-02 | 21,804,558 | -16,000 | 0.28 | 7,865,737,149 | 25,947,424 | 1.190 | 2012-10-31 |
| 2732 | 2012-11-01 | 21,820,558 | -72,000 | 0.28 | 7,865,737,149 | 25,530,053 | 1.170 | 2012-10-30 |
| 2733 | 2012-10-31 | 21,892,558 | 160,000 | 0.28 | 7,865,737,149 | 25,614,293 | 1.170 | 2012-10-29 |
| 2734 | 2012-10-29 | 21,732,558 | -120,000 | 0.28 | 7,865,737,149 | 25,209,767 | 1.160 | 2012-10-25 |
| 2735 | 2012-10-26 | 21,852,558 | 90,000 | 0.28 | 7,865,737,149 | 26,441,595 | 1.210 | 2012-10-24 |
| 2736 | 2012-10-24 | 21,762,558 | -78,000 | 0.28 | 7,865,737,149 | 25,244,567 | 1.160 | 2012-10-19 |
| 2737 | 2012-10-22 | 21,840,558 | 108,000 | 0.28 | 7,865,737,149 | 24,898,236 | 1.140 | 2012-10-18 |
| 2738 | 2012-10-17 | 21,732,558 | -518,889 | 0.28 | 7,865,737,149 | 23,253,837 | 1.070 | 2012-10-15 |
| 2739 | 2012-10-12 | 22,251,447 | -62,000 | 0.28 | 7,865,737,149 | 23,586,534 | 1.060 | 2012-10-10 |
| 2740 | 2012-10-10 | 22,313,447 | 700,000 | 0.28 | 7,865,737,149 | 23,652,254 | 1.060 | 2012-10-08 |
| 2741 | 2012-10-08 | 21,613,447 | 20,000 | 0.27 | 7,865,737,149 | 22,910,254 | 1.060 | 2012-10-04 |
| 2742 | 2012-10-03 | 21,593,447 | 38,000 | 0.27 | 7,865,737,149 | 22,457,185 | 1.040 | 2012-09-27 |
| 2743 | 2012-09-27 | 21,555,447 | 2,500 | 0.27 | 7,865,737,149 | 22,848,774 | 1.060 | 2012-09-25 |
| 2744 | 2012-09-26 | 21,552,947 | -110,000 | 0.27 | 7,865,737,149 | 22,846,124 | 1.060 | 2012-09-24 |
| 2745 | 2012-09-25 | 21,662,947 | 114,000 | 0.28 | 7,865,737,149 | 22,746,094 | 1.050 | 2012-09-21 |
| 2746 | 2012-09-24 | 21,548,947 | -18,000 | 0.27 | 7,865,737,149 | 22,841,884 | 1.060 | 2012-09-20 |
| 2747 | 2012-09-21 | 21,566,947 | 18,000 | 0.27 | 7,865,737,149 | 23,507,972 | 1.090 | 2012-09-19 |
| 2748 | 2012-09-20 | 21,548,947 | -14,000 | 0.27 | 7,865,737,149 | 23,272,863 | 1.080 | 2012-09-18 |
| 2749 | 2012-09-19 | 21,562,947 | -50,000 | 0.27 | 7,865,737,149 | 23,503,612 | 1.090 | 2012-09-17 |
| 2750 | 2012-09-18 | 21,612,947 | -274,000 | 0.27 | 7,865,737,149 | 23,558,112 | 1.090 | 2012-09-14 |
| 2751 | 2012-09-17 | 21,886,947 | -1,540,000 | 0.28 | 7,865,737,149 | 22,324,686 | 1.020 | 2012-09-13 |
| 2752 | 2012-09-14 | 23,426,947 | 38,000 | 0.30 | 7,865,737,149 | 23,661,216 | 1.010 | 2012-09-12 |
| 2753 | 2012-09-13 | 23,388,947 | -4,000 | 0.30 | 7,865,737,149 | 23,155,058 | 0.990 | 2012-09-11 |
| 2754 | 2012-09-12 | 23,392,947 | 4,000 | 0.30 | 7,865,737,149 | 23,626,876 | 1.010 | 2012-09-10 |
| 2755 | 2012-09-11 | 23,388,947 | 200,000 | 0.30 | 7,865,737,149 | 23,388,947 | 1.000 | 2012-09-07 |
| 2756 | 2012-09-10 | 23,188,947 | -86,000 | 0.29 | 7,865,737,149 | 22,493,279 | 0.970 | 2012-09-06 |
| 2757 | 2012-09-07 | 23,274,947 | 86,000 | 0.30 | 7,865,737,149 | 22,809,448 | 0.980 | 2012-09-05 |
| 2758 | 2012-09-06 | 23,188,947 | -150,000 | 0.29 | 7,865,737,149 | 22,725,168 | 0.980 | 2012-09-04 |
| 2759 | 2012-09-05 | 23,338,947 | 74,000 | 0.30 | 7,865,737,149 | 23,338,947 | 1.000 | 2012-09-03 |
| 2760 | 2012-09-04 | 23,264,947 | 76,000 | 0.30 | 7,865,737,149 | 22,334,349 | 0.960 | 2012-08-31 |
| 2761 | 2012-08-31 | 23,188,947 | -2,000 | 0.29 | 7,865,737,149 | 23,652,726 | 1.020 | 2012-08-29 |
| 2762 | 2012-08-30 | 23,190,947 | 2,000 | 0.29 | 7,865,737,149 | 24,118,585 | 1.040 | 2012-08-28 |
| 2763 | 2012-08-29 | 23,188,947 | -22,000 | 0.29 | 7,865,737,149 | 23,884,615 | 1.030 | 2012-08-27 |
| 2764 | 2012-08-27 | 23,210,947 | 22,000 | 0.30 | 7,865,737,149 | 25,996,261 | 1.120 | 2012-08-23 |
| 2765 | 2012-08-15 | 23,188,947 | -4,000 | 0.29 | 7,865,737,149 | 25,971,621 | 1.120 | 2012-08-13 |
| 2766 | 2012-08-14 | 23,192,947 | -62,000 | 0.29 | 7,865,737,149 | 26,208,030 | 1.130 | 2012-08-10 |
| 2767 | 2012-08-13 | 23,254,947 | 66,000 | 0.30 | 7,865,737,149 | 26,743,189 | 1.150 | 2012-08-09 |
| 2768 | 2012-08-10 | 23,188,947 | 22,000 | 0.29 | 7,865,737,149 | 25,971,621 | 1.120 | 2012-08-08 |
| 2769 | 2012-08-09 | 23,166,947 | 74,000 | 0.29 | 7,865,737,149 | 26,641,989 | 1.150 | 2012-08-07 |
| 2770 | 2012-08-07 | 23,092,947 | -2,000 | 0.29 | 7,865,737,149 | 25,171,312 | 1.090 | 2012-08-03 |
| 2771 | 2012-08-03 | 23,094,947 | -122,000 | 0.29 | 7,865,737,149 | 25,635,391 | 1.110 | 2012-08-01 |
| 2772 | 2012-07-31 | 23,216,947 | 2,000 | 0.30 | 7,865,737,149 | 26,002,981 | 1.120 | 2012-07-27 |
| 2773 | 2012-07-26 | 23,214,947 | -12,000 | 0.30 | 7,865,737,149 | 25,768,591 | 1.110 | 2012-07-24 |
| 2774 | 2012-07-25 | 23,226,947 | -16,000 | 0.30 | 7,865,737,149 | 26,246,450 | 1.130 | 2012-07-23 |
| 2775 | 2012-07-24 | 23,242,947 | -12,000 | 0.30 | 7,865,737,149 | 26,961,819 | 1.160 | 2012-07-20 |
| 2776 | 2012-07-23 | 23,254,947 | 40,000 | 0.30 | 7,865,737,149 | 27,208,288 | 1.170 | 2012-07-19 |
| 2777 | 2012-07-20 | 23,214,947 | 50,000 | 0.30 | 7,865,737,149 | 26,697,189 | 1.150 | 2012-07-18 |
| 2778 | 2012-07-17 | 23,164,947 | -1,640 | 0.29 | 7,865,737,149 | 27,566,287 | 1.190 | 2012-07-13 |
| 2779 | 2012-07-12 | 23,166,587 | -12,000 | 0.29 | 7,865,737,149 | 28,726,568 | 1.240 | 2012-07-10 |
| 2780 | 2012-07-11 | 23,178,587 | -30,000 | 0.29 | 7,865,737,149 | 28,509,662 | 1.230 | 2012-07-09 |
| 2781 | 2012-07-10 | 23,208,587 | 256,000 | 0.30 | 7,865,737,149 | 29,010,734 | 1.250 | 2012-07-06 |
| 2782 | 2012-07-06 | 22,952,587 | 208,000 | 0.29 | 7,865,737,149 | 29,149,785 | 1.270 | 2012-07-04 |
| 2783 | 2012-07-05 | 22,744,587 | 11,640 | 0.29 | 7,865,737,149 | 28,885,625 | 1.270 | 2012-07-03 |
| 2784 | 2012-07-04 | 22,732,947 | -6,000 | 0.29 | 7,865,737,149 | 28,870,843 | 1.270 | 2012-06-29 |
| 2785 | 2012-06-29 | 22,738,947 | 14,000 | 0.29 | 7,865,737,149 | 28,196,294 | 1.240 | 2012-06-27 |
| 2786 | 2012-06-27 | 22,724,947 | 6,000 | 0.29 | 7,865,737,149 | 27,724,435 | 1.220 | 2012-06-25 |
| 2787 | 2012-06-26 | 22,718,947 | 6,000 | 0.29 | 7,865,737,149 | 27,489,926 | 1.210 | 2012-06-22 |
| 2788 | 2012-06-25 | 22,712,947 | 300,000 | 0.29 | 7,865,737,149 | 28,391,184 | 1.250 | 2012-06-21 |
| 2789 | 2012-06-22 | 22,412,947 | -90,000 | 0.28 | 7,865,737,149 | 28,912,702 | 1.290 | 2012-06-20 |
| 2790 | 2012-06-20 | 22,502,947 | 40,000 | 0.29 | 7,865,737,149 | 28,578,743 | 1.270 | 2012-06-18 |
| 2791 | 2012-06-19 | 22,462,947 | 50,000 | 0.29 | 7,865,737,149 | 27,629,425 | 1.230 | 2012-06-15 |
| 2792 | 2012-06-13 | 22,412,947 | -46,000 | 0.28 | 7,865,737,149 | 27,343,795 | 1.220 | 2012-06-11 |
| 2793 | 2012-06-12 | 22,458,947 | -134,000 | 0.29 | 7,865,737,149 | 27,399,915 | 1.220 | 2012-06-08 |
| 2794 | 2012-06-07 | 22,592,947 | 180,000 | 0.29 | 7,865,737,149 | 26,433,748 | 1.170 | 2012-06-05 |
| 2795 | 2012-06-06 | 22,412,947 | -190,000 | 0.28 | 7,865,737,149 | 26,671,407 | 1.190 | 2012-06-04 |
| 2796 | 2012-06-05 | 22,602,947 | 174,000 | 0.29 | 7,865,737,149 | 28,253,684 | 1.250 | 2012-06-01 |
| 2797 | 2012-06-04 | 22,428,947 | -34,000 | 0.29 | 7,865,737,149 | 27,363,315 | 1.220 | 2012-05-31 |
| 2798 | 2012-06-01 | 22,462,947 | -94,000 | 0.29 | 7,865,737,149 | 27,180,166 | 1.210 | 2012-05-30 |
| 2799 | 2012-05-30 | 22,556,947 | -434,000 | 0.29 | 7,865,737,149 | 25,940,489 | 1.150 | 2012-05-28 |
| 2800 | 2012-05-29 | 22,990,947 | -580,000 | 0.29 | 7,865,737,149 | 25,060,132 | 1.090 | 2012-05-25 |
| 2801 | 2012-05-28 | 23,570,947 | 28,000 | 0.30 | 7,865,737,149 | 25,220,913 | 1.070 | 2012-05-24 |
| 2802 | 2012-05-25 | 23,542,947 | -92,000 | 0.30 | 7,865,737,149 | 24,484,665 | 1.040 | 2012-05-23 |
| 2803 | 2012-05-24 | 23,634,947 | 200,000 | 0.30 | 7,865,737,149 | 25,525,743 | 1.080 | 2012-05-22 |
| 2804 | 2012-05-23 | 23,434,947 | 16,000 | 0.30 | 7,865,737,149 | 24,606,694 | 1.050 | 2012-05-21 |
| 2805 | 2012-05-22 | 23,418,947 | 76,000 | 0.30 | 7,865,737,149 | 24,121,515 | 1.030 | 2012-05-18 |
| 2806 | 2012-05-18 | 23,342,947 | -500 | 0.30 | 7,865,737,149 | 24,743,524 | 1.060 | 2012-05-16 |
| 2807 | 2012-05-14 | 23,343,447 | 500 | 0.30 | 7,865,737,149 | 27,778,702 | 1.190 | 2012-05-10 |
| 2808 | 2012-05-08 | 23,342,947 | 7,882 | 0.30 | 7,865,737,149 | 30,345,831 | 1.300 | 2012-05-04 |
| 2809 | 2012-04-26 | 23,335,065 | 50,000 | 0.30 | 7,865,737,149 | 30,102,234 | 1.290 | 2012-04-24 |
| 2810 | 2012-04-25 | 23,285,065 | -152,000 | 0.30 | 7,865,737,149 | 30,037,734 | 1.290 | 2012-04-23 |
| 2811 | 2012-04-24 | 23,437,065 | 150,000 | 0.30 | 7,865,737,149 | 30,936,926 | 1.320 | 2012-04-20 |
| 2812 | 2012-04-20 | 23,287,065 | 2,000 | 0.30 | 7,865,737,149 | 30,040,314 | 1.290 | 2012-04-18 |
| 2813 | 2012-04-19 | 23,285,065 | -88,000 | 0.30 | 7,865,737,149 | 29,804,883 | 1.280 | 2012-04-17 |
| 2814 | 2012-04-18 | 23,373,065 | 88,000 | 0.30 | 7,865,737,149 | 30,151,254 | 1.290 | 2012-04-16 |
| 2815 | 2012-04-17 | 23,285,065 | -72,000 | 0.30 | 7,865,737,149 | 30,037,734 | 1.290 | 2012-04-13 |
| 2816 | 2012-04-16 | 23,357,065 | -102,000 | 0.30 | 7,865,737,149 | 30,130,614 | 1.290 | 2012-04-12 |
| 2817 | 2012-04-13 | 23,459,065 | -6,000 | 0.30 | 7,865,737,149 | 30,262,194 | 1.290 | 2012-04-11 |
| 2818 | 2012-04-11 | 23,465,065 | -38,000 | 0.30 | 7,865,737,149 | 30,739,235 | 1.310 | 2012-04-05 |
| 2819 | 2012-04-10 | 23,503,065 | 218,000 | 0.30 | 7,865,737,149 | 31,494,107 | 1.340 | 2012-04-03 |
| 2820 | 2012-03-30 | 23,285,065 | 100,000 | 0.30 | 7,865,737,149 | 31,900,539 | 1.370 | 2012-03-28 |
| 2821 | 2012-03-28 | 23,185,065 | 100,000 | 0.29 | 7,865,737,149 | 31,995,390 | 1.380 | 2012-03-26 |
| 2822 | 2012-03-27 | 23,085,065 | -294,000 | 0.29 | 7,865,737,149 | 32,088,240 | 1.390 | 2012-03-23 |
| 2823 | 2012-03-26 | 23,379,065 | 390,000 | 0.30 | 7,865,737,149 | 32,730,691 | 1.400 | 2012-03-22 |
| 2824 | 2012-03-22 | 22,989,065 | 5,000 | 0.29 | 7,865,737,149 | 29,655,894 | 1.290 | 2012-03-20 |
| 2825 | 2012-03-20 | 22,984,065 | -442,000 | 0.29 | 7,865,737,149 | 29,879,285 | 1.300 | 2012-03-16 |
| 2826 | 2012-03-19 | 23,426,065 | 372,000 | 0.30 | 7,865,737,149 | 30,922,406 | 1.320 | 2012-03-15 |
| 2827 | 2012-03-16 | 23,054,065 | -1,250,000 | 0.29 | 7,865,737,149 | 29,509,203 | 1.280 | 2012-03-14 |
| 2828 | 2012-03-13 | 24,304,065 | 372,000 | 0.31 | 7,865,737,149 | 30,866,163 | 1.270 | 2012-03-09 |
| 2829 | 2012-03-12 | 23,932,065 | 782,000 | 0.30 | 7,865,737,149 | 30,872,364 | 1.290 | 2012-03-08 |
| 2830 | 2012-03-09 | 23,150,065 | 316,000 | 0.29 | 7,865,737,149 | 29,400,583 | 1.270 | 2012-03-07 |
| 2831 | 2012-03-08 | 22,834,065 | 73,414 | 0.29 | 7,865,737,149 | 28,770,922 | 1.260 | 2012-03-06 |
| 2832 | 2012-03-07 | 22,760,651 | -842,000 | 0.29 | 7,865,737,149 | 30,271,666 | 1.330 | 2012-03-05 |
| 2833 | 2012-03-06 | 23,602,651 | 842,000 | 0.30 | 7,865,737,149 | 33,515,764 | 1.420 | 2012-03-02 |
| 2834 | 2012-02-27 | 22,760,651 | -372,000 | 0.29 | 7,865,737,149 | 30,271,666 | 1.330 | 2012-02-23 |
| 2835 | 2012-02-24 | 23,132,651 | 372,000 | 0.29 | 7,865,737,149 | 31,460,405 | 1.360 | 2012-02-22 |
| 2836 | 2012-02-20 | 22,760,651 | -14,000 | 0.29 | 7,865,737,149 | 30,499,272 | 1.340 | 2012-02-16 |
| 2837 | 2012-02-17 | 22,774,651 | -596,000 | 0.29 | 7,865,737,149 | 30,973,525 | 1.360 | 2012-02-15 |
| 2838 | 2012-02-14 | 23,370,651 | -180,000 | 0.30 | 7,865,737,149 | 28,278,488 | 1.210 | 2012-02-10 |
| 2839 | 2012-02-13 | 23,550,651 | 122,000 | 0.30 | 7,865,737,149 | 29,673,820 | 1.260 | 2012-02-09 |
| 2840 | 2012-02-10 | 23,428,651 | 1,042,000 | 0.30 | 7,865,737,149 | 28,817,241 | 1.230 | 2012-02-08 |
| 2841 | 2012-02-08 | 22,386,651 | -594,000 | 0.28 | 7,865,737,149 | 25,968,515 | 1.160 | 2012-02-06 |
| 2842 | 2012-02-07 | 22,980,651 | 594,000 | 0.29 | 7,865,737,149 | 27,576,781 | 1.200 | 2012-02-03 |
| 2843 | 2012-02-06 | 22,386,651 | -132,000 | 0.28 | 7,865,737,149 | 26,416,248 | 1.180 | 2012-02-02 |
| 2844 | 2012-02-03 | 22,518,651 | -1,973,767 | 0.29 | 7,865,737,149 | 25,896,449 | 1.150 | 2012-02-01 |
| 2845 | 2012-02-02 | 24,492,418 | -2,868,000 | 0.31 | 7,865,737,149 | 27,921,357 | 1.140 | 2012-01-31 |
| 2846 | 2012-01-31 | 27,360,418 | -80,000 | 0.35 | 7,865,737,149 | 30,917,272 | 1.130 | 2012-01-27 |
| 2847 | 2012-01-30 | 27,440,418 | 80,000 | 0.35 | 7,865,737,149 | 31,282,077 | 1.140 | 2012-01-26 |
| 2848 | 2012-01-27 | 27,360,418 | -238,000 | 0.35 | 7,865,737,149 | 30,370,064 | 1.110 | 2012-01-20 |
| 2849 | 2012-01-26 | 27,598,418 | 823,000 | 0.35 | 7,865,737,149 | 30,634,244 | 1.110 | 2012-01-19 |
| 2850 | 2012-01-20 | 26,775,418 | -56,000 | 0.34 | 7,865,737,149 | 28,917,451 | 1.080 | 2012-01-18 |
| 2851 | 2012-01-19 | 26,831,418 | 56,000 | 0.34 | 7,865,737,149 | 29,514,560 | 1.100 | 2012-01-17 |
| 2852 | 2012-01-17 | 26,775,418 | -58,000 | 0.34 | 7,865,737,149 | 29,185,206 | 1.090 | 2012-01-13 |
| 2853 | 2012-01-16 | 26,833,418 | 88,000 | 0.34 | 7,865,737,149 | 28,711,757 | 1.070 | 2012-01-12 |
| 2854 | 2012-01-13 | 26,745,418 | -38,000 | 0.34 | 7,865,737,149 | 28,082,689 | 1.050 | 2012-01-11 |
| 2855 | 2012-01-12 | 26,783,418 | 20,000 | 0.34 | 7,865,737,149 | 27,319,086 | 1.020 | 2012-01-10 |
| 2856 | 2012-01-11 | 26,763,418 | 18,000 | 0.34 | 7,865,737,149 | 27,298,686 | 1.020 | 2012-01-09 |
| 2857 | 2012-01-09 | 26,745,418 | -14,000 | 0.34 | 7,865,737,149 | 27,280,326 | 1.020 | 2012-01-05 |
| 2858 | 2012-01-05 | 26,759,418 | -232,000 | 0.34 | 7,865,737,149 | 28,364,983 | 1.060 | 2012-01-03 |
| 2859 | 2012-01-04 | 26,991,418 | 246,000 | 0.34 | 7,865,737,149 | 28,610,903 | 1.060 | 2011-12-30 |
| 2860 | 2012-01-03 | 26,745,418 | -60,118 | 0.34 | 7,865,737,149 | 27,815,235 | 1.040 | 2011-12-29 |
| 2861 | 2011-12-30 | 26,805,536 | -92,000 | 0.34 | 7,865,737,149 | 29,218,034 | 1.090 | 2011-12-28 |
| 2862 | 2011-12-29 | 26,897,536 | 19,425,800 | 0.34 | 7,865,737,149 | 28,511,388 | 1.060 | 2011-12-23 |
| 2863 | 2011-12-28 | 7,471,736 | -248,000 | 0.09 | 7,865,737,149 | 7,621,171 | 1.020 | 2011-12-22 |
| 2864 | 2011-12-23 | 7,719,736 | 236,200 | 0.10 | 7,865,737,149 | 7,874,131 | 1.020 | 2011-12-21 |
| 2865 | 2011-12-22 | 7,483,536 | 8,000 | 0.10 | 7,865,737,149 | 7,708,042 | 1.030 | 2011-12-20 |
| 2866 | 2011-12-21 | 7,475,536 | -116,000 | 0.10 | 7,865,737,149 | 7,774,557 | 1.040 | 2011-12-19 |
| 2867 | 2011-12-20 | 7,591,536 | 120,000 | 0.10 | 7,865,737,149 | 7,819,282 | 1.030 | 2011-12-16 |
| 2868 | 2011-12-19 | 7,471,536 | -2,000 | 0.09 | 7,865,737,149 | 7,620,967 | 1.020 | 2011-12-15 |
| 2869 | 2011-12-16 | 7,473,536 | 2,000 | 0.10 | 7,865,737,149 | 7,921,948 | 1.060 | 2011-12-14 |
| 2870 | 2011-12-14 | 7,471,536 | -44,000 | 0.09 | 7,865,737,149 | 8,293,405 | 1.110 | 2011-12-12 |
| 2871 | 2011-12-13 | 7,515,536 | 44,000 | 0.10 | 7,865,737,149 | 8,267,090 | 1.100 | 2011-12-09 |
| 2872 | 2011-12-12 | 7,471,536 | -40,000 | 0.09 | 7,865,737,149 | 8,442,836 | 1.130 | 2011-12-08 |
| 2873 | 2011-12-09 | 7,511,536 | -148,000 | 0.10 | 7,865,737,149 | 8,638,266 | 1.150 | 2011-12-07 |
| 2874 | 2011-12-08 | 7,659,536 | 32,000 | 0.10 | 7,865,737,149 | 8,425,490 | 1.100 | 2011-12-06 |
| 2875 | 2011-12-07 | 7,627,536 | -44,000 | 0.10 | 7,865,737,149 | 8,542,840 | 1.120 | 2011-12-05 |
| 2876 | 2011-12-06 | 7,671,536 | -2,000 | 0.10 | 7,865,737,149 | 8,592,120 | 1.120 | 2011-12-02 |
| 2877 | 2011-12-05 | 7,673,536 | 46,000 | 0.10 | 7,865,737,149 | 8,594,360 | 1.120 | 2011-12-01 |
| 2878 | 2011-12-02 | 7,627,536 | -156,000 | 0.10 | 7,865,737,149 | 8,008,913 | 1.050 | 2011-11-30 |
| 2879 | 2011-12-01 | 7,783,536 | 156,000 | 0.10 | 7,865,737,149 | 8,484,054 | 1.090 | 2011-11-29 |
| 2880 | 2011-11-29 | 7,627,536 | -92,000 | 0.10 | 7,865,737,149 | 8,085,188 | 1.060 | 2011-11-25 |
| 2881 | 2011-11-28 | 7,719,536 | 88,000 | 0.10 | 7,865,737,149 | 8,414,294 | 1.090 | 2011-11-24 |
| 2882 | 2011-11-25 | 7,631,536 | 4,000 | 0.10 | 7,865,737,149 | 8,318,374 | 1.090 | 2011-11-23 |
| 2883 | 2011-11-22 | 7,627,536 | -110,000 | 0.10 | 7,865,737,149 | 8,771,666 | 1.150 | 2011-11-18 |
| 2884 | 2011-11-21 | 7,737,536 | -376,000 | 0.10 | 7,865,737,149 | 9,130,292 | 1.180 | 2011-11-17 |
| 2885 | 2011-11-16 | 8,113,536 | -4,000 | 0.10 | 7,865,737,149 | 9,411,702 | 1.160 | 2011-11-14 |
| 2886 | 2011-11-15 | 8,117,536 | -60,000 | 0.10 | 7,865,737,149 | 9,172,816 | 1.130 | 2011-11-11 |
| 2887 | 2011-11-14 | 8,177,536 | 216,000 | 0.10 | 7,865,737,149 | 8,995,290 | 1.100 | 2011-11-10 |
| 2888 | 2011-11-10 | 7,961,536 | -174,000 | 0.10 | 7,865,737,149 | 9,235,382 | 1.160 | 2011-11-08 |
| 2889 | 2011-11-09 | 8,135,536 | 174,000 | 0.10 | 7,865,737,149 | 9,355,866 | 1.150 | 2011-11-07 |
| 2890 | 2011-11-08 | 7,961,536 | -186,000 | 0.10 | 7,865,737,149 | 9,076,151 | 1.140 | 2011-11-04 |
| 2891 | 2011-11-07 | 8,147,536 | -82,000 | 0.10 | 7,865,737,149 | 8,880,814 | 1.090 | 2011-11-03 |
| 2892 | 2011-11-04 | 8,229,536 | 36,000 | 0.10 | 7,865,737,149 | 9,299,376 | 1.130 | 2011-11-02 |
| 2893 | 2011-11-03 | 8,193,536 | 712,000 | 0.10 | 7,865,737,149 | 8,930,954 | 1.090 | 2011-11-01 |
| 2894 | 2011-11-01 | 7,481,536 | -394,000 | 0.10 | 7,865,737,149 | 8,678,582 | 1.160 | 2011-10-28 |
| 2895 | 2011-10-31 | 7,875,536 | 208,894 | 0.10 | 7,865,737,149 | 9,371,888 | 1.190 | 2011-10-27 |
| 2896 | 2011-10-28 | 7,666,642 | 195,000 | 0.10 | 7,865,737,149 | 8,356,640 | 1.090 | 2011-10-26 |
| 2897 | 2011-10-27 | 7,471,642 | -4,894 | 0.09 | 7,865,737,149 | 7,845,224 | 1.050 | 2011-10-25 |
| 2898 | 2011-10-26 | 7,476,536 | -222,000 | 0.10 | 7,865,737,149 | 7,850,363 | 1.050 | 2011-10-24 |
| 2899 | 2011-10-25 | 7,698,536 | 222,000 | 0.10 | 7,865,737,149 | 7,929,492 | 1.030 | 2011-10-21 |
| 2900 | 2011-10-18 | 7,476,536 | -196,000 | 0.10 | 7,865,737,149 | 6,728,882 | 0.900 | 2011-10-14 |
| 2901 | 2011-10-17 | 7,672,536 | -112,000 | 0.10 | 7,865,737,149 | 7,288,909 | 0.950 | 2011-10-13 |
| 2902 | 2011-10-14 | 7,784,536 | 194,000 | 0.10 | 7,865,737,149 | 6,616,856 | 0.850 | 2011-10-12 |
| 2903 | 2011-10-13 | 7,590,536 | 44,000 | 0.10 | 7,865,737,149 | 5,920,618 | 0.780 | 2011-10-11 |
| 2904 | 2011-10-12 | 7,546,536 | -160,000 | 0.10 | 7,865,737,149 | 5,584,437 | 0.740 | 2011-10-10 |
| 2905 | 2011-10-11 | 7,706,536 | 106,000 | 0.10 | 7,865,737,149 | 5,702,837 | 0.740 | 2011-10-07 |
| 2906 | 2011-10-10 | 7,600,536 | -36,885,948 | 0.10 | 7,865,737,149 | 5,244,370 | 0.690 | 2011-10-06 |
| 2907 | 2011-10-07 | 44,486,484 | 96,000 | 0.57 | 7,865,737,149 | 29,805,944 | 0.670 | 2011-10-04 |
| 2908 | 2011-10-06 | 44,390,484 | -42,000 | 0.56 | 7,865,737,149 | 30,629,434 | 0.690 | 2011-10-03 |
| 2909 | 2011-10-04 | 44,432,484 | 42,000 | 0.56 | 7,865,737,149 | 32,880,038 | 0.740 | 2011-09-30 |
| 2910 | 2011-09-30 | 44,390,484 | 2,200 | 0.56 | 7,865,737,149 | 34,180,673 | 0.770 | 2011-09-27 |
| 2911 | 2011-09-28 | 44,388,284 | -57,900 | 0.56 | 7,865,737,149 | 32,847,330 | 0.740 | 2011-09-26 |
| 2912 | 2011-09-27 | 44,446,184 | -280,000 | 0.57 | 7,865,737,149 | 34,668,024 | 0.780 | 2011-09-23 |
| 2913 | 2011-09-26 | 44,726,184 | 140,000 | 0.57 | 7,865,737,149 | 38,464,518 | 0.860 | 2011-09-22 |
| 2914 | 2011-09-23 | 44,586,184 | 199,800 | 0.57 | 7,865,737,149 | 40,573,427 | 0.910 | 2011-09-21 |
| 2915 | 2011-09-22 | 44,386,384 | 2,000 | 0.56 | 7,865,737,149 | 38,616,154 | 0.870 | 2011-09-20 |
| 2916 | 2011-09-19 | 44,384,384 | 2,000 | 0.56 | 7,865,737,149 | 41,721,321 | 0.940 | 2011-09-15 |
| 2917 | 2011-09-16 | 44,382,384 | 1,800 | 0.56 | 7,865,737,149 | 42,163,265 | 0.950 | 2011-09-14 |
| 2918 | 2011-09-14 | 44,380,584 | 1,600 | 0.56 | 7,865,737,149 | 48,818,642 | 1.100 | 2011-09-09 |
| 2919 | 2011-09-12 | 44,378,984 | -10,000 | 0.56 | 7,865,737,149 | 48,816,882 | 1.100 | 2011-09-08 |
| 2920 | 2011-09-09 | 44,388,984 | 10,000 | 0.56 | 7,865,737,149 | 48,827,882 | 1.100 | 2011-09-07 |
| 2921 | 2011-09-05 | 44,378,984 | -104,000 | 0.56 | 7,865,737,149 | 54,586,150 | 1.230 | 2011-09-01 |
| 2922 | 2011-09-02 | 44,482,984 | 104,000 | 0.57 | 7,865,737,149 | 55,158,900 | 1.240 | 2011-08-31 |
| 2923 | 2011-08-31 | 44,378,984 | -10,000 | 0.56 | 7,865,737,149 | 51,035,832 | 1.150 | 2011-08-29 |
| 2924 | 2011-08-30 | 44,388,984 | 10,000 | 0.56 | 7,865,737,149 | 51,491,221 | 1.160 | 2011-08-26 |
| 2925 | 2011-08-26 | 44,378,984 | -94,000 | 0.56 | 7,865,737,149 | 51,479,621 | 1.160 | 2011-08-24 |
| 2926 | 2011-08-25 | 44,472,984 | 95,500 | 0.57 | 7,865,737,149 | 52,478,121 | 1.180 | 2011-08-23 |
| 2927 | 2011-08-19 | 44,377,484 | -1,554,000 | 0.56 | 7,865,737,149 | 55,028,080 | 1.240 | 2011-08-17 |
| 2928 | 2011-08-18 | 45,931,484 | 1,222,000 | 0.58 | 7,865,737,149 | 58,332,985 | 1.270 | 2011-08-16 |
| 2929 | 2011-08-17 | 44,709,484 | 176,000 | 0.57 | 7,865,737,149 | 54,992,665 | 1.230 | 2011-08-15 |
| 2930 | 2011-08-16 | 44,533,484 | -236,000 | 0.57 | 7,865,737,149 | 52,994,846 | 1.190 | 2011-08-12 |
| 2931 | 2011-08-15 | 44,769,484 | 252,400 | 0.57 | 7,865,737,149 | 54,618,770 | 1.220 | 2011-08-11 |
| 2932 | 2011-08-12 | 44,517,084 | -32,500 | 0.57 | 7,865,737,149 | 52,975,330 | 1.190 | 2011-08-10 |
| 2933 | 2011-08-11 | 44,549,584 | -4,132,000 | 0.57 | 7,865,737,149 | 51,677,517 | 1.160 | 2011-08-09 |
| 2934 | 2011-08-10 | 48,681,584 | -1,748,000 | 0.62 | 7,865,737,149 | 61,338,796 | 1.260 | 2011-08-08 |
| 2935 | 2011-08-09 | 50,429,584 | 25,700 | 0.64 | 7,865,737,149 | 64,045,572 | 1.270 | 2011-08-05 |
| 2936 | 2011-08-08 | 50,403,884 | -2,780,300 | 0.64 | 7,865,737,149 | 66,029,088 | 1.310 | 2011-08-04 |
| 2937 | 2011-08-05 | 53,184,184 | -5,358,000 | 0.68 | 7,865,737,149 | 72,862,332 | 1.370 | 2011-08-03 |
| 2938 | 2011-08-04 | 58,542,184 | -1,538,400 | 0.74 | 7,865,737,149 | 83,129,901 | 1.420 | 2011-08-02 |
| 2939 | 2011-08-03 | 60,080,584 | 15,291,000 | 0.76 | 7,865,737,149 | 86,516,041 | 1.440 | 2011-08-01 |
| 2940 | 2011-08-02 | 44,789,584 | 64,000 | 0.57 | 7,865,737,149 | 64,497,001 | 1.440 | 2011-07-29 |
| 2941 | 2011-08-01 | 44,725,584 | 256,500 | 0.57 | 7,865,737,149 | 64,404,841 | 1.440 | 2011-07-28 |
| 2942 | 2011-07-27 | 44,469,084 | -310,519 | 0.57 | 7,865,737,149 | 65,369,553 | 1.470 | 2011-07-25 |
| 2943 | 2011-07-26 | 44,779,603 | 127,209 | 0.57 | 7,865,737,149 | 66,721,608 | 1.490 | 2011-07-22 |
| 2944 | 2011-07-25 | 44,652,394 | -62,000 | 0.57 | 7,865,737,149 | 64,299,447 | 1.440 | 2011-07-21 |
| 2945 | 2011-07-22 | 44,714,394 | -892,000 | 0.57 | 7,865,737,149 | 62,600,152 | 1.400 | 2011-07-20 |
| 2946 | 2011-07-18 | 45,606,394 | -1,314,000 | 0.58 | 7,865,737,149 | 66,585,335 | 1.460 | 2011-07-14 |
| 2947 | 2011-07-15 | 46,920,394 | 121,388 | 0.60 | 7,865,737,149 | 67,096,163 | 1.430 | 2011-07-13 |
| 2948 | 2011-07-14 | 46,799,006 | 333,925 | 0.59 | 7,865,737,149 | 64,582,628 | 1.380 | 2011-07-12 |
| 2949 | 2011-07-11 | 46,465,081 | -102,000 | 0.59 | 7,865,737,149 | 67,374,367 | 1.450 | 2011-07-07 |
| 2950 | 2011-07-08 | 46,567,081 | 102,000 | 0.59 | 7,865,737,149 | 66,590,926 | 1.430 | 2011-07-06 |
| 2951 | 2011-07-07 | 46,465,081 | -26,000 | 0.59 | 7,865,737,149 | 67,374,367 | 1.450 | 2011-07-05 |
| 2952 | 2011-07-06 | 46,491,081 | -402,000 | 0.59 | 7,865,737,149 | 67,876,978 | 1.460 | 2011-07-04 |
| 2953 | 2011-07-05 | 46,893,081 | 1,428,000 | 0.60 | 7,865,737,149 | 67,994,967 | 1.450 | 2011-06-30 |
| 2954 | 2011-07-04 | 45,465,081 | -527,834 | 0.58 | 7,865,737,149 | 62,741,812 | 1.380 | 2011-06-29 |
| 2955 | 2011-06-30 | 45,992,915 | -554,000 | 0.58 | 7,865,737,149 | 63,470,223 | 1.380 | 2011-06-28 |
| 2956 | 2011-06-29 | 46,546,915 | 118,440 | 0.59 | 7,865,737,149 | 64,700,212 | 1.390 | 2011-06-27 |
| 2957 | 2011-06-28 | 46,428,475 | -1,884,402 | 0.59 | 7,865,737,149 | 65,464,150 | 1.410 | 2011-06-24 |
| 2958 | 2011-06-24 | 48,312,877 | -94,000 | 0.61 | 7,865,737,149 | 63,289,869 | 1.310 | 2011-06-22 |
| 2959 | 2011-06-23 | 48,406,877 | 390,000 | 0.62 | 7,865,737,149 | 63,413,009 | 1.310 | 2011-06-21 |
| 2960 | 2011-06-22 | 48,016,877 | 2,000,000 | 0.61 | 7,865,737,149 | 61,941,771 | 1.290 | 2011-06-20 |
| 2961 | 2011-06-21 | 46,016,877 | -5,705,878 | 0.59 | 7,865,737,149 | 61,202,446 | 1.330 | 2011-06-17 |
| 2962 | 2011-06-20 | 51,722,755 | 8,138,614 | 0.66 | 7,865,737,149 | 69,825,719 | 1.350 | 2011-06-16 |
| 2963 | 2011-06-10 | 43,584,141 | 276,000 | 0.72 | 6,050,567,038 | 61,453,639 | 1.410 | 2011-06-08 |
| 2964 | 2011-06-09 | 43,308,141 | -1,024,000 | 0.72 | 6,050,567,038 | 61,497,560 | 1.420 | 2011-06-07 |
| 2965 | 2011-06-08 | 44,332,141 | 1,300,000 | 0.73 | 6,050,567,038 | 63,838,283 | 1.440 | 2011-06-03 |
| 2966 | 2011-06-07 | 43,032,141 | -99,610 | 0.71 | 6,050,567,038 | 62,396,604 | 1.450 | 2011-06-02 |
| 2967 | 2011-06-03 | 43,131,751 | -1,206,000 | 0.71 | 6,050,567,038 | 65,128,944 | 1.510 | 2011-06-01 |
| 2968 | 2011-06-02 | 44,337,751 | -15,927,787 | 0.73 | 6,050,567,038 | 67,393,382 | 1.520 | 2011-05-31 |
| 2969 | 2011-06-01 | 60,265,538 | -48,000 | 1.00 | 6,050,567,038 | 87,987,685 | 1.460 | 2011-05-30 |
| 2970 | 2011-05-31 | 60,313,538 | 770,000 | 1.00 | 6,050,567,038 | 87,454,630 | 1.450 | 2011-05-27 |
| 2971 | 2011-05-30 | 59,543,538 | -28,000 | 0.98 | 6,050,567,038 | 88,719,872 | 1.490 | 2011-05-26 |
| 2972 | 2011-05-27 | 59,571,538 | -138,000 | 0.98 | 6,050,567,038 | 89,357,307 | 1.500 | 2011-05-25 |
| 2973 | 2011-05-26 | 59,709,538 | 144,000 | 0.99 | 6,050,567,038 | 90,758,498 | 1.520 | 2011-05-24 |
| 2974 | 2011-05-25 | 59,565,538 | -36,000 | 0.98 | 6,050,567,038 | 89,943,962 | 1.510 | 2011-05-23 |
| 2975 | 2011-05-24 | 59,601,538 | -112,000 | 0.99 | 6,050,567,038 | 91,786,369 | 1.540 | 2011-05-20 |
| 2976 | 2011-05-23 | 59,713,538 | -2,919,915 | 0.99 | 6,050,567,038 | 92,555,984 | 1.550 | 2011-05-19 |
| 2977 | 2011-05-20 | 62,633,453 | -18,435,431 | 1.04 | 6,050,567,038 | 99,587,190 | 1.590 | 2011-05-18 |
| 2978 | 2011-05-19 | 81,068,884 | 138,000 | 1.34 | 6,050,567,038 | 132,142,281 | 1.630 | 2011-05-17 |
| 2979 | 2011-05-18 | 80,930,884 | -24,000 | 1.34 | 6,050,567,038 | 129,489,414 | 1.600 | 2011-05-16 |
| 2980 | 2011-05-17 | 80,954,884 | -122,000 | 1.34 | 6,050,567,038 | 131,956,461 | 1.630 | 2011-05-13 |
| 2981 | 2011-05-13 | 81,076,884 | 17,280,348 | 1.34 | 6,050,567,038 | 135,398,396 | 1.670 | 2011-05-11 |
| 2982 | 2011-05-12 | 63,796,536 | 7,149,262 | 1.05 | 6,050,567,038 | 107,178,180 | 1.680 | 2011-05-09 |
| 2983 | 2011-05-11 | 56,647,274 | -100,000 | 0.94 | 6,050,567,038 | 94,600,948 | 1.670 | 2011-05-06 |
| 2984 | 2011-05-09 | 56,747,274 | -2,878,974 | 0.94 | 6,050,567,038 | 97,037,839 | 1.710 | 2011-05-05 |
| 2985 | 2011-05-06 | 59,626,248 | 15,414,000 | 0.99 | 6,050,567,038 | 100,172,097 | 1.680 | 2011-05-04 |
| 2986 | 2011-05-05 | 44,212,248 | -1,070,000 | 0.73 | 6,050,567,038 | 82,234,781 | 1.860 | 2011-05-03 |
| 2987 | 2011-05-04 | 45,282,248 | -930,000 | 0.75 | 6,050,567,038 | 86,941,916 | 1.920 | 2011-04-29 |
| 2988 | 2011-05-03 | 46,212,248 | -1,000,000 | 0.76 | 6,050,567,038 | 88,727,516 | 1.920 | 2011-04-28 |
| 2989 | 2011-04-29 | 47,212,248 | -1,266,000 | 0.78 | 6,050,567,038 | 92,536,006 | 1.960 | 2011-04-27 |
| 2990 | 2011-04-28 | 48,478,248 | -1,078,000 | 0.80 | 6,050,567,038 | 98,410,843 | 2.030 | 2011-04-26 |
| 2991 | 2011-04-27 | 49,556,248 | 18,000 | 0.82 | 6,050,567,038 | 96,634,684 | 1.950 | 2011-04-21 |
| 2992 | 2011-04-26 | 49,538,248 | 2,000 | 0.82 | 6,050,567,038 | 95,113,436 | 1.920 | 2011-04-20 |
| 2993 | 2011-04-21 | 49,536,248 | -1,174,000 | 0.82 | 6,050,567,038 | 95,604,959 | 1.930 | 2011-04-19 |
| 2994 | 2011-04-20 | 50,710,248 | -2,000,000 | 0.84 | 6,050,567,038 | 97,870,779 | 1.930 | 2011-04-18 |
| 2995 | 2011-04-19 | 52,710,248 | -2,262,000 | 0.87 | 6,050,567,038 | 102,784,984 | 1.950 | 2011-04-15 |
| 2996 | 2011-04-18 | 54,972,248 | 262,000 | 0.91 | 6,050,567,038 | 108,295,329 | 1.970 | 2011-04-14 |
| 2997 | 2011-04-14 | 54,710,248 | -20,000 | 0.90 | 6,050,567,038 | 109,420,496 | 2.000 | 2011-04-12 |
| 2998 | 2011-04-13 | 54,730,248 | -1,150,000 | 0.90 | 6,050,567,038 | 111,102,403 | 2.030 | 2011-04-11 |
| 2999 | 2011-04-12 | 55,880,248 | -850,000 | 0.92 | 6,050,567,038 | 110,084,089 | 1.970 | 2011-04-08 |
| 3000 | 2011-04-11 | 56,730,248 | -1,000,000 | 0.94 | 6,050,567,038 | 106,085,564 | 1.870 | 2011-04-07 |
| 3001 | 2011-04-08 | 57,730,248 | -1,000,000 | 0.95 | 6,050,567,038 | 103,914,446 | 1.800 | 2011-04-06 |
| 3002 | 2011-04-07 | 58,730,248 | -1,384,000 | 0.97 | 6,050,567,038 | 108,063,656 | 1.840 | 2011-04-04 |
| 3003 | 2011-04-06 | 60,114,248 | -616,000 | 0.99 | 6,050,567,038 | 111,211,359 | 1.850 | 2011-04-01 |
| 3004 | 2011-04-04 | 60,730,248 | -1,000,000 | 1.00 | 6,050,567,038 | 102,634,119 | 1.690 | 2011-03-31 |
| 3005 | 2011-04-01 | 61,730,248 | -502,000 | 1.02 | 6,050,567,038 | 104,941,422 | 1.700 | 2011-03-30 |
| 3006 | 2011-03-31 | 62,232,248 | -618,000 | 1.03 | 6,050,567,038 | 104,550,177 | 1.680 | 2011-03-29 |
| 3007 | 2011-03-30 | 62,850,248 | -572,000 | 1.04 | 6,050,567,038 | 105,588,417 | 1.680 | 2011-03-28 |
| 3008 | 2011-03-29 | 63,422,248 | -308,000 | 1.05 | 6,050,567,038 | 107,817,822 | 1.700 | 2011-03-25 |
| 3009 | 2011-03-25 | 63,730,248 | 170,000 | 1.05 | 6,050,567,038 | 107,066,817 | 1.680 | 2011-03-23 |
| 3010 | 2011-03-24 | 63,560,248 | -224,000 | 1.05 | 6,050,567,038 | 109,959,229 | 1.730 | 2011-03-22 |
| 3011 | 2011-03-23 | 63,784,248 | 188,000 | 1.05 | 6,050,567,038 | 109,071,064 | 1.710 | 2011-03-21 |
| 3012 | 2011-03-22 | 63,596,248 | 36,000 | 1.05 | 6,050,567,038 | 103,661,884 | 1.630 | 2011-03-18 |
| 3013 | 2011-03-18 | 63,560,248 | -82 | 1.05 | 6,050,567,038 | 108,052,422 | 1.700 | 2011-03-16 |
| 3014 | 2011-03-14 | 63,560,330 | -106,000 | 1.05 | 6,050,567,038 | 109,959,371 | 1.730 | 2011-03-10 |
| 3015 | 2011-03-11 | 63,666,330 | -319,936 | 1.05 | 6,050,567,038 | 108,869,424 | 1.710 | 2011-03-09 |
| 3016 | 2011-03-10 | 63,986,266 | 40,000 | 1.06 | 6,050,567,038 | 102,378,026 | 1.600 | 2011-03-08 |
| 3017 | 2011-03-09 | 63,946,266 | -142,000 | 1.06 | 6,050,567,038 | 101,035,100 | 1.580 | 2011-03-07 |
| 3018 | 2011-03-08 | 64,088,266 | 62,000 | 1.06 | 6,050,567,038 | 99,977,695 | 1.560 | 2011-03-04 |
| 3019 | 2011-03-07 | 64,026,266 | 81,700 | 1.06 | 6,050,567,038 | 96,039,399 | 1.500 | 2011-03-03 |
| 3020 | 2011-03-03 | 63,944,566 | 290,000 | 1.06 | 6,050,567,038 | 97,195,740 | 1.520 | 2011-03-01 |
| 3021 | 2011-03-02 | 63,654,566 | -38,000 | 1.05 | 6,050,567,038 | 95,481,849 | 1.500 | 2011-02-28 |
| 3022 | 2011-03-01 | 63,692,566 | 14,000 | 1.05 | 6,050,567,038 | 95,538,849 | 1.500 | 2011-02-25 |
| 3023 | 2011-02-28 | 63,678,566 | -70,000 | 1.05 | 6,050,567,038 | 92,970,706 | 1.460 | 2011-02-24 |
| 3024 | 2011-02-25 | 63,748,566 | 72,000 | 1.05 | 6,050,567,038 | 95,622,849 | 1.500 | 2011-02-23 |
| 3025 | 2011-02-24 | 63,676,566 | -62,000 | 1.05 | 6,050,567,038 | 96,151,615 | 1.510 | 2011-02-22 |
| 3026 | 2011-02-23 | 63,738,566 | 40,000 | 1.05 | 6,050,567,038 | 99,432,163 | 1.560 | 2011-02-21 |
| 3027 | 2011-02-22 | 63,698,566 | 22,000 | 1.05 | 6,050,567,038 | 100,643,734 | 1.580 | 2011-02-18 |
| 3028 | 2011-02-21 | 63,676,566 | -128,000 | 1.05 | 6,050,567,038 | 101,245,740 | 1.590 | 2011-02-17 |
| 3029 | 2011-02-18 | 63,804,566 | -4,000 | 1.05 | 6,050,567,038 | 99,535,123 | 1.560 | 2011-02-16 |
| 3030 | 2011-02-17 | 63,808,566 | 6,000 | 1.05 | 6,050,567,038 | 100,817,534 | 1.580 | 2011-02-15 |
| 3031 | 2011-02-16 | 63,802,566 | 148,000 | 1.05 | 6,050,567,038 | 102,084,106 | 1.600 | 2011-02-14 |
| 3032 | 2011-02-11 | 63,654,566 | -92,000 | 1.05 | 6,050,567,038 | 103,756,943 | 1.630 | 2011-02-09 |
| 3033 | 2011-02-10 | 63,746,566 | 92,000 | 1.05 | 6,050,567,038 | 107,094,231 | 1.680 | 2011-02-08 |
| 3034 | 2011-02-09 | 63,654,566 | -308,000 | 1.05 | 6,050,567,038 | 106,939,671 | 1.680 | 2011-02-07 |
| 3035 | 2011-02-08 | 63,962,566 | 184,000 | 1.06 | 6,050,567,038 | 103,619,357 | 1.620 | 2011-02-01 |
| 3036 | 2011-02-07 | 63,778,566 | -2,406,000 | 1.05 | 6,050,567,038 | 102,683,491 | 1.610 | 2011-01-31 |
| 3037 | 2011-02-01 | 66,184,566 | 606,000 | 1.09 | 6,050,567,038 | 105,895,306 | 1.600 | 2011-01-28 |
| 3038 | 2011-01-31 | 65,578,566 | -1,210,000 | 1.08 | 6,050,567,038 | 106,237,277 | 1.620 | 2011-01-27 |
| 3039 | 2011-01-28 | 66,788,566 | 3,184,000 | 1.10 | 6,050,567,038 | 108,865,363 | 1.630 | 2011-01-26 |
| 3040 | 2011-01-27 | 63,604,566 | 200,000 | 1.05 | 6,050,567,038 | 104,311,488 | 1.640 | 2011-01-25 |
| 3041 | 2011-01-26 | 63,404,566 | -122,000 | 1.05 | 6,050,567,038 | 106,519,671 | 1.680 | 2011-01-24 |
| 3042 | 2011-01-25 | 63,526,566 | -6,000 | 1.05 | 6,050,567,038 | 108,630,428 | 1.710 | 2011-01-21 |
| 3043 | 2011-01-24 | 63,532,566 | 306,000 | 1.05 | 6,050,567,038 | 108,640,688 | 1.710 | 2011-01-20 |
| 3044 | 2011-01-21 | 63,226,566 | 22,000 | 1.04 | 6,050,567,038 | 110,646,491 | 1.750 | 2011-01-19 |
| 3045 | 2011-01-18 | 63,204,566 | -205,000 | 1.04 | 6,050,567,038 | 114,400,264 | 1.810 | 2011-01-14 |
| 3046 | 2011-01-14 | 63,409,566 | -156,000 | 1.05 | 6,050,567,038 | 114,771,314 | 1.810 | 2011-01-12 |
| 3047 | 2011-01-13 | 63,565,566 | 156,000 | 1.05 | 6,050,567,038 | 112,511,052 | 1.770 | 2011-01-11 |
| 3048 | 2011-01-12 | 63,409,566 | -118,000 | 1.05 | 6,050,567,038 | 111,600,836 | 1.760 | 2011-01-10 |
| 3049 | 2011-01-11 | 63,527,566 | -16,000 | 1.05 | 6,050,567,038 | 113,079,067 | 1.780 | 2011-01-07 |
| 3050 | 2011-01-07 | 63,543,566 | -176,000 | 1.05 | 6,050,567,038 | 115,649,290 | 1.820 | 2011-01-05 |
| 3051 | 2011-01-06 | 63,719,566 | 256,000 | 1.05 | 6,050,567,038 | 117,881,197 | 1.850 | 2011-01-04 |
| 3052 | 2011-01-05 | 63,463,566 | 54,000 | 1.05 | 6,050,567,038 | 112,330,512 | 1.770 | 2011-01-03 |
| 3053 | 2010-12-28 | 63,409,566 | 5,174,000 | 1.05 | 6,050,567,038 | 112,869,027 | 1.780 | 2010-12-22 |
| 3054 | 2010-12-20 | 58,235,566 | -493,248 | 0.96 | 6,050,567,038 | 98,418,107 | 1.690 | 2010-12-16 |
| 3055 | 2010-12-17 | 58,728,814 | 800,000 | 0.97 | 6,050,567,038 | 101,600,848 | 1.730 | 2010-12-15 |
| 3056 | 2010-12-16 | 57,928,814 | -14,000 | 0.96 | 6,050,567,038 | 101,954,713 | 1.760 | 2010-12-14 |
| 3057 | 2010-12-15 | 57,942,814 | 10,000 | 0.96 | 6,050,567,038 | 102,558,781 | 1.770 | 2010-12-13 |
| 3058 | 2010-12-13 | 57,932,814 | -190,000 | 0.96 | 6,050,567,038 | 102,541,081 | 1.770 | 2010-12-09 |
| 3059 | 2010-12-10 | 58,122,814 | -30,000 | 0.96 | 6,050,567,038 | 103,458,609 | 1.780 | 2010-12-08 |
| 3060 | 2010-12-08 | 58,152,814 | 220,000 | 0.96 | 6,050,567,038 | 101,767,425 | 1.750 | 2010-12-06 |
| 3061 | 2010-12-07 | 57,932,814 | 200,000 | 0.96 | 6,050,567,038 | 103,120,409 | 1.780 | 2010-12-03 |
| 3062 | 2010-12-06 | 57,732,814 | -322,000 | 0.95 | 6,050,567,038 | 104,496,393 | 1.810 | 2010-12-02 |
| 3063 | 2010-12-03 | 58,054,814 | 50,000 | 0.96 | 6,050,567,038 | 106,240,310 | 1.830 | 2010-12-01 |
| 3064 | 2010-12-02 | 58,004,814 | -22,000 | 0.96 | 6,050,567,038 | 106,148,810 | 1.830 | 2010-11-30 |
| 3065 | 2010-12-01 | 58,026,814 | 18,000 | 0.96 | 6,050,567,038 | 108,510,142 | 1.870 | 2010-11-29 |
| 3066 | 2010-11-30 | 58,008,814 | -124,000 | 0.96 | 6,050,567,038 | 107,896,394 | 1.860 | 2010-11-26 |
| 3067 | 2010-11-29 | 58,132,814 | 128,000 | 0.96 | 6,050,567,038 | 109,871,018 | 1.890 | 2010-11-25 |
| 3068 | 2010-11-26 | 58,004,814 | -24,000 | 0.96 | 6,050,567,038 | 108,469,002 | 1.870 | 2010-11-24 |
| 3069 | 2010-11-25 | 58,028,814 | 20,000 | 0.96 | 6,050,567,038 | 109,094,170 | 1.880 | 2010-11-23 |
| 3070 | 2010-11-24 | 58,008,814 | -334,000 | 0.96 | 6,050,567,038 | 111,376,923 | 1.920 | 2010-11-22 |
| 3071 | 2010-11-23 | 58,342,814 | 21,094,298 | 0.96 | 6,050,567,038 | 113,768,487 | 1.950 | 2010-11-19 |
| 3072 | 2010-11-22 | 37,248,516 | 342,000 | 0.62 | 6,050,567,038 | 71,144,666 | 1.910 | 2010-11-18 |
| 3073 | 2010-11-18 | 36,906,516 | -58,000 | 0.61 | 6,050,567,038 | 73,074,902 | 1.980 | 2010-11-16 |
| 3074 | 2010-11-17 | 36,964,516 | 14,300 | 0.61 | 6,050,567,038 | 73,559,387 | 1.990 | 2010-11-15 |
| 3075 | 2010-11-16 | 36,950,216 | -46,000 | 0.61 | 6,050,567,038 | 73,161,428 | 1.980 | 2010-11-12 |
| 3076 | 2010-11-15 | 36,996,216 | 46,000 | 0.61 | 6,050,567,038 | 76,582,167 | 2.070 | 2010-11-11 |
| 3077 | 2010-11-12 | 36,950,216 | -282,000 | 0.61 | 6,050,567,038 | 76,117,445 | 2.060 | 2010-11-10 |
| 3078 | 2010-11-11 | 37,232,216 | 182,000 | 0.62 | 6,050,567,038 | 78,187,654 | 2.100 | 2010-11-09 |
| 3079 | 2010-11-09 | 37,050,216 | -246,000 | 0.61 | 6,050,567,038 | 78,546,458 | 2.120 | 2010-11-05 |
| 3080 | 2010-11-08 | 37,296,216 | 246,000 | 0.62 | 6,050,567,038 | 78,695,016 | 2.110 | 2010-11-04 |
| 3081 | 2010-11-04 | 37,050,216 | -480,000 | 0.61 | 6,050,567,038 | 78,546,458 | 2.120 | 2010-11-02 |
| 3082 | 2010-11-03 | 37,530,216 | 480,000 | 0.62 | 6,050,567,038 | 81,440,569 | 2.170 | 2010-11-01 |
| 3083 | 2010-11-01 | 37,050,216 | -2,000,000 | 0.61 | 6,050,567,038 | 72,247,921 | 1.950 | 2010-10-28 |
| 3084 | 2010-10-29 | 39,050,216 | -2,020,000 | 0.65 | 6,050,567,038 | 79,271,938 | 2.030 | 2010-10-27 |
| 3085 | 2010-10-28 | 41,070,216 | -2,500,000 | 0.68 | 6,050,567,038 | 85,836,751 | 2.090 | 2010-10-26 |
| 3086 | 2010-10-27 | 43,570,216 | -1,480,000 | 0.72 | 6,050,567,038 | 91,933,156 | 2.110 | 2010-10-25 |
| 3087 | 2010-10-26 | 45,050,216 | -2,000,000 | 0.74 | 6,050,567,038 | 94,605,454 | 2.100 | 2010-10-22 |
| 3088 | 2010-10-25 | 47,050,216 | -16,000 | 0.78 | 6,050,567,038 | 102,098,969 | 2.170 | 2010-10-21 |
| 3089 | 2010-10-22 | 47,066,216 | -198,000 | 0.78 | 6,050,567,038 | 103,075,013 | 2.190 | 2010-10-20 |
| 3090 | 2010-10-21 | 47,264,216 | 214,000 | 0.78 | 6,050,567,038 | 105,399,202 | 2.230 | 2010-10-19 |
| 3091 | 2010-10-20 | 47,050,216 | -244,000 | 0.78 | 6,050,567,038 | 101,157,964 | 2.150 | 2010-10-18 |
| 3092 | 2010-10-19 | 47,294,216 | 500,000 | 0.78 | 6,050,567,038 | 104,520,217 | 2.210 | 2010-10-15 |
| 3093 | 2010-10-18 | 46,794,216 | -228,000 | 0.77 | 6,050,567,038 | 102,479,333 | 2.190 | 2010-10-14 |
| 3094 | 2010-10-15 | 47,022,216 | 226,000 | 0.78 | 6,050,567,038 | 103,448,875 | 2.200 | 2010-10-13 |
| 3095 | 2010-10-14 | 46,796,216 | 48,000 | 0.77 | 6,050,567,038 | 101,079,827 | 2.160 | 2010-10-12 |
| 3096 | 2010-10-13 | 46,748,216 | -2,000,000 | 0.77 | 6,050,567,038 | 100,041,182 | 2.140 | 2010-10-11 |
| 3097 | 2010-10-08 | 48,748,216 | -20,000 | 0.81 | 6,050,567,038 | 109,196,004 | 2.240 | 2010-10-06 |
| 3098 | 2010-10-07 | 48,768,216 | -238,000 | 0.81 | 6,050,567,038 | 105,339,347 | 2.160 | 2010-10-05 |
| 3099 | 2010-10-06 | 49,006,216 | 258,000 | 0.81 | 6,050,567,038 | 98,992,556 | 2.020 | 2010-10-04 |
| 3100 | 2010-10-05 | 48,748,216 | -1,040,000 | 0.81 | 6,050,567,038 | 94,571,539 | 1.940 | 2010-09-30 |
| 3101 | 2010-10-04 | 49,788,216 | -200,000 | 0.82 | 6,050,567,038 | 98,580,668 | 1.980 | 2010-09-29 |
| 3102 | 2010-09-30 | 49,988,216 | 240,000 | 0.83 | 6,050,567,038 | 97,976,903 | 1.960 | 2010-09-28 |
| 3103 | 2010-09-29 | 49,748,216 | -892,126 | 0.82 | 6,050,567,038 | 93,526,646 | 1.880 | 2010-09-27 |
| 3104 | 2010-09-28 | 50,640,342 | -670,000 | 0.84 | 6,050,567,038 | 96,723,053 | 1.910 | 2010-09-24 |
| 3105 | 2010-09-27 | 51,310,342 | -248,000 | 0.85 | 6,050,567,038 | 98,515,857 | 1.920 | 2010-09-22 |
| 3106 | 2010-09-24 | 51,558,342 | -500,000 | 0.85 | 6,050,567,038 | 95,382,933 | 1.850 | 2010-09-21 |
| 3107 | 2010-09-22 | 52,058,342 | -688,550 | 0.86 | 6,050,567,038 | 96,307,933 | 1.850 | 2010-09-20 |
| 3108 | 2010-09-21 | 52,746,892 | 180,000 | 0.87 | 6,050,567,038 | 99,164,157 | 1.880 | 2010-09-17 |
| 3109 | 2010-09-20 | 52,566,892 | -598,014 | 0.87 | 6,050,567,038 | 93,569,068 | 1.780 | 2010-09-16 |
| 3110 | 2010-09-17 | 53,164,906 | -3,123,964 | 0.88 | 6,050,567,038 | 96,760,129 | 1.820 | 2010-09-15 |
| 3111 | 2010-09-16 | 56,288,870 | 92,000 | 0.93 | 6,050,567,038 | 103,008,632 | 1.830 | 2010-09-14 |
| 3112 | 2010-09-15 | 56,196,870 | 42,000 | 0.93 | 6,050,567,038 | 101,716,335 | 1.810 | 2010-09-13 |
| 3113 | 2010-09-10 | 56,154,870 | -74,000 | 0.93 | 6,050,567,038 | 103,886,510 | 1.850 | 2010-09-08 |
| 3114 | 2010-09-09 | 56,228,870 | 4,000 | 0.93 | 6,050,567,038 | 102,336,543 | 1.820 | 2010-09-07 |
| 3115 | 2010-09-08 | 56,224,870 | -16,000 | 0.93 | 6,050,567,038 | 98,393,523 | 1.750 | 2010-09-06 |
| 3116 | 2010-09-07 | 56,240,870 | -14,000 | 0.93 | 6,050,567,038 | 95,609,479 | 1.700 | 2010-09-03 |
| 3117 | 2010-09-06 | 56,254,870 | -28,000 | 0.93 | 6,050,567,038 | 96,195,828 | 1.710 | 2010-09-02 |
| 3118 | 2010-09-03 | 56,282,870 | 148,000 | 0.93 | 6,050,567,038 | 93,992,393 | 1.670 | 2010-09-01 |
| 3119 | 2010-09-02 | 56,134,870 | -20,000 | 0.93 | 6,050,567,038 | 93,183,884 | 1.660 | 2010-08-31 |
| 3120 | 2010-09-01 | 56,154,870 | 3,559,695 | 0.93 | 6,050,567,038 | 95,463,279 | 1.700 | 2010-08-30 |
| 3121 | 2010-08-31 | 52,595,175 | 110,000 | 0.87 | 6,050,567,038 | 88,359,894 | 1.680 | 2010-08-27 |
| 3122 | 2010-08-30 | 52,485,175 | -153,000 | 0.87 | 6,050,567,038 | 88,699,946 | 1.690 | 2010-08-26 |
| 3123 | 2010-08-27 | 52,638,175 | 105,652 | 0.87 | 6,050,567,038 | 91,064,043 | 1.730 | 2010-08-25 |
| 3124 | 2010-08-26 | 52,532,523 | 15,543,000 | 0.87 | 6,050,567,038 | 88,779,964 | 1.690 | 2010-08-24 |
| 3125 | 2010-08-25 | 36,989,523 | 15,787,998 | 0.61 | 6,050,567,038 | 64,361,770 | 1.740 | 2010-08-23 |
| 3126 | 2010-08-24 | 21,201,525 | 15,466,000 | 0.35 | 6,050,567,038 | 37,738,715 | 1.780 | 2010-08-20 |
| 3127 | 2010-08-23 | 5,735,525 | 30,000 | 0.09 | 6,050,567,038 | 10,266,590 | 1.790 | 2010-08-19 |
| 3128 | 2010-08-20 | 5,705,525 | -6,052,000 | 0.09 | 6,050,567,038 | 9,756,448 | 1.710 | 2010-08-18 |
| 3129 | 2010-08-19 | 11,757,525 | 6,012,000 | 0.19 | 6,050,567,038 | 20,340,518 | 1.730 | 2010-08-17 |
| 3130 | 2010-08-18 | 5,745,525 | 48,000 | 0.09 | 6,050,567,038 | 9,882,303 | 1.720 | 2010-08-16 |
| 3131 | 2010-08-17 | 5,697,525 | -239,000 | 0.09 | 6,050,567,038 | 9,799,743 | 1.720 | 2010-08-13 |
| 3132 | 2010-08-16 | 5,936,525 | 240,000 | 0.10 | 6,050,567,038 | 9,973,362 | 1.680 | 2010-08-12 |
| 3133 | 2010-08-12 | 5,696,525 | -40,000 | 0.09 | 6,050,567,038 | 9,570,162 | 1.680 | 2010-08-10 |
| 3134 | 2010-08-11 | 5,736,525 | -206,000 | 0.09 | 6,050,567,038 | 9,924,188 | 1.730 | 2010-08-09 |
| 3135 | 2010-08-10 | 5,942,525 | 176,000 | 0.10 | 6,050,567,038 | 10,339,994 | 1.740 | 2010-08-06 |
| 3136 | 2010-08-09 | 5,766,525 | -442,000 | 0.10 | 6,050,567,038 | 9,514,766 | 1.650 | 2010-08-05 |
| 3137 | 2010-08-06 | 6,208,525 | 512,000 | 0.10 | 6,050,567,038 | 10,057,811 | 1.620 | 2010-08-04 |
| 3138 | 2010-08-05 | 5,696,525 | -1,386,998 | 0.09 | 6,050,567,038 | 9,228,371 | 1.620 | 2010-08-03 |
| 3139 | 2010-08-04 | 7,083,523 | 68,000 | 0.12 | 6,050,567,038 | 11,900,319 | 1.680 | 2010-08-02 |
| 3140 | 2010-08-03 | 7,015,523 | 1,318,000 | 0.12 | 6,050,567,038 | 11,365,147 | 1.620 | 2010-07-30 |
| 3141 | 2010-08-02 | 5,697,523 | -104,000 | 0.09 | 6,050,567,038 | 9,173,012 | 1.610 | 2010-07-29 |
| 3142 | 2010-07-30 | 5,801,523 | 104,000 | 0.10 | 6,050,567,038 | 9,514,498 | 1.640 | 2010-07-28 |
| 3143 | 2010-07-29 | 5,697,523 | -8,168,000 | 0.09 | 6,050,567,038 | 9,343,938 | 1.640 | 2010-07-27 |
| 3144 | 2010-07-28 | 13,865,523 | -59,002 | 0.23 | 6,050,567,038 | 23,571,389 | 1.700 | 2010-07-26 |
| 3145 | 2010-07-27 | 13,924,525 | 8,089,002 | 0.23 | 6,050,567,038 | 21,165,278 | 1.520 | 2010-07-23 |
| 3146 | 2010-07-26 | 5,835,523 | 138,998 | 0.10 | 6,050,567,038 | 8,694,929 | 1.490 | 2010-07-22 |
| 3147 | 2010-07-23 | 5,696,525 | -677,578 | 0.09 | 6,050,567,038 | 8,316,927 | 1.460 | 2010-07-21 |
| 3148 | 2010-07-22 | 6,374,103 | -1,922,000 | 0.11 | 6,050,567,038 | 9,242,449 | 1.450 | 2010-07-20 |
| 3149 | 2010-07-21 | 8,296,103 | 140,000 | 0.14 | 6,050,567,038 | 11,697,505 | 1.410 | 2010-07-19 |
| 3150 | 2010-07-20 | 8,156,103 | -3,000,000 | 0.13 | 6,050,567,038 | 11,500,105 | 1.410 | 2010-07-16 |
| 3151 | 2010-07-19 | 11,156,103 | 3,090,000 | 0.18 | 6,050,567,038 | 16,064,788 | 1.440 | 2010-07-15 |
| 3152 | 2010-07-16 | 8,066,103 | 250,000 | 0.13 | 6,050,567,038 | 11,776,510 | 1.460 | 2010-07-14 |
| 3153 | 2010-07-15 | 7,816,103 | -120,800 | 0.13 | 6,050,567,038 | 11,098,866 | 1.420 | 2010-07-13 |
| 3154 | 2010-07-14 | 7,936,903 | 886,973 | 0.13 | 6,050,567,038 | 11,587,878 | 1.460 | 2010-07-12 |
| 3155 | 2010-07-13 | 7,049,930 | 258,000 | 0.12 | 6,050,567,038 | 10,081,400 | 1.430 | 2010-07-09 |
| 3156 | 2010-07-12 | 6,791,930 | 34,000 | 0.11 | 6,050,567,038 | 9,576,621 | 1.410 | 2010-07-08 |
| 3157 | 2010-07-09 | 6,757,930 | -120,000 | 0.11 | 6,050,567,038 | 9,325,943 | 1.380 | 2010-07-07 |
| 3158 | 2010-07-08 | 6,877,930 | -10,000 | 0.11 | 6,050,567,038 | 9,766,661 | 1.420 | 2010-07-06 |
| 3159 | 2010-07-06 | 6,887,930 | -736,000 | 0.11 | 6,050,567,038 | 9,160,947 | 1.330 | 2010-07-02 |
| 3160 | 2010-07-05 | 7,623,930 | -480,000 | 0.13 | 6,050,567,038 | 10,368,545 | 1.360 | 2010-06-30 |
| 3161 | 2010-07-02 | 8,103,930 | -8,619,620 | 0.13 | 6,050,567,038 | 11,102,384 | 1.370 | 2010-06-29 |
| 3162 | 2010-06-29 | 16,723,550 | -446,000 | 0.28 | 6,050,567,038 | 24,081,912 | 1.440 | 2010-06-25 |
| 3163 | 2010-06-28 | 17,169,550 | -4,000 | 0.28 | 6,050,567,038 | 26,612,803 | 1.550 | 2010-06-24 |
| 3164 | 2010-06-25 | 17,173,550 | 4,000 | 0.28 | 6,050,567,038 | 26,447,267 | 1.540 | 2010-06-23 |
| 3165 | 2010-06-24 | 17,169,550 | -40,000 | 0.28 | 6,050,567,038 | 26,784,498 | 1.560 | 2010-06-22 |
| 3166 | 2010-06-23 | 17,209,550 | -4,000 | 0.28 | 6,050,567,038 | 27,018,994 | 1.570 | 2010-06-21 |
| 3167 | 2010-06-21 | 17,213,550 | 818,000 | 0.28 | 6,050,567,038 | 25,992,461 | 1.510 | 2010-06-17 |
| 3168 | 2010-06-18 | 16,395,550 | 666,000 | 0.27 | 6,050,567,038 | 23,937,503 | 1.460 | 2010-06-15 |
| 3169 | 2010-06-17 | 15,729,550 | 1,792,000 | 0.26 | 6,050,567,038 | 23,594,325 | 1.500 | 2010-06-14 |
| 3170 | 2010-06-15 | 13,937,550 | 460,000 | 0.23 | 6,050,567,038 | 19,651,946 | 1.410 | 2010-06-11 |
| 3171 | 2010-06-14 | 13,477,550 | 12,000 | 0.22 | 6,050,567,038 | 18,329,468 | 1.360 | 2010-06-10 |
| 3172 | 2010-06-10 | 13,465,550 | -158,000 | 0.22 | 6,050,567,038 | 18,447,804 | 1.370 | 2010-06-08 |
| 3173 | 2010-06-09 | 13,623,550 | 1,912,000 | 0.23 | 6,050,567,038 | 19,209,206 | 1.410 | 2010-06-07 |
| 3174 | 2010-06-08 | 11,711,550 | 720,000 | 0.19 | 6,050,567,038 | 16,981,748 | 1.450 | 2010-06-04 |
| 3175 | 2010-06-07 | 10,991,550 | -64,000 | 0.18 | 6,050,567,038 | 15,937,748 | 1.450 | 2010-06-03 |
| 3176 | 2010-06-04 | 11,055,550 | 2,704,000 | 0.18 | 6,050,567,038 | 15,698,881 | 1.420 | 2010-06-02 |
| 3177 | 2010-06-03 | 8,351,550 | 16,000 | 0.14 | 6,050,567,038 | 11,859,201 | 1.420 | 2010-06-01 |
| 3178 | 2010-06-02 | 8,335,550 | 878,000 | 0.14 | 6,050,567,038 | 12,086,548 | 1.450 | 2010-05-31 |
| 3179 | 2010-06-01 | 7,457,550 | 614,000 | 0.12 | 6,050,567,038 | 10,888,023 | 1.460 | 2010-05-28 |
| 3180 | 2010-05-31 | 6,843,550 | 246,000 | 0.11 | 6,050,567,038 | 9,717,841 | 1.420 | 2010-05-27 |
| 3181 | 2010-05-28 | 6,597,550 | -318,000 | 0.11 | 6,050,567,038 | 8,840,717 | 1.340 | 2010-05-26 |
| 3182 | 2010-05-27 | 6,915,550 | -3,966,000 | 0.11 | 6,050,567,038 | 9,128,526 | 1.320 | 2010-05-25 |
| 3183 | 2010-05-26 | 10,881,550 | -210,000 | 0.18 | 6,050,567,038 | 15,778,248 | 1.450 | 2010-05-24 |
| 3184 | 2010-05-25 | 11,091,550 | -8,000 | 0.18 | 6,050,567,038 | 15,971,832 | 1.440 | 2010-05-20 |
| 3185 | 2010-05-24 | 11,099,550 | -180,000 | 0.18 | 6,050,567,038 | 16,871,316 | 1.520 | 2010-05-19 |
| 3186 | 2010-05-20 | 11,279,550 | 480,000 | 0.19 | 6,050,567,038 | 18,385,667 | 1.630 | 2010-05-18 |
| 3187 | 2010-05-19 | 10,799,550 | -2,932,000 | 0.18 | 6,050,567,038 | 17,603,267 | 1.630 | 2010-05-17 |
| 3188 | 2010-05-18 | 13,731,550 | 1,240,000 | 0.23 | 6,050,567,038 | 23,618,266 | 1.720 | 2010-05-14 |
| 3189 | 2010-05-17 | 12,491,550 | -998,000 | 0.21 | 6,050,567,038 | 21,485,466 | 1.720 | 2010-05-13 |
| 3190 | 2010-05-14 | 13,489,550 | 359,700 | 0.22 | 6,050,567,038 | 23,876,504 | 1.770 | 2010-05-12 |
| 3191 | 2010-05-13 | 13,129,850 | 516,000 | 0.22 | 6,050,567,038 | 22,845,939 | 1.740 | 2010-05-11 |
| 3192 | 2010-05-12 | 12,613,850 | 1,264,000 | 0.21 | 6,050,567,038 | 21,695,822 | 1.720 | 2010-05-10 |
| 3193 | 2010-05-11 | 11,349,850 | -6,838,000 | 0.19 | 6,050,567,038 | 18,500,256 | 1.630 | 2010-05-07 |
| 3194 | 2010-05-10 | 18,187,850 | -31,562,000 | 0.30 | 6,050,567,038 | 30,919,345 | 1.700 | 2010-05-06 |
| 3195 | 2010-05-07 | 49,749,850 | -3,202,000 | 0.82 | 6,050,567,038 | 80,594,757 | 1.620 | 2010-05-05 |
| 3196 | 2010-05-06 | 52,951,850 | 928,000 | 0.88 | 6,050,567,038 | 88,959,108 | 1.680 | 2010-05-04 |
| 3197 | 2010-05-05 | 52,023,850 | -444,000 | 0.86 | 6,050,567,038 | 92,602,453 | 1.780 | 2010-05-03 |
| 3198 | 2010-05-04 | 52,467,850 | -18,960,000 | 0.87 | 6,050,567,038 | 97,590,201 | 1.860 | 2010-04-30 |
| 3199 | 2010-05-03 | 71,427,850 | 722,000 | 1.18 | 6,050,567,038 | 135,712,915 | 1.900 | 2010-04-29 |
| 3200 | 2010-04-30 | 70,705,850 | -220,000 | 1.17 | 6,050,567,038 | 134,341,115 | 1.900 | 2010-04-28 |
| 3201 | 2010-04-29 | 70,925,850 | 4,054,000 | 1.17 | 6,050,567,038 | 139,723,925 | 1.970 | 2010-04-27 |
| 3202 | 2010-04-27 | 66,871,850 | -1,622,000 | 1.11 | 6,050,567,038 | 132,406,263 | 1.980 | 2010-04-23 |
| 3203 | 2010-04-26 | 68,493,850 | 228,000 | 1.13 | 6,050,567,038 | 139,042,516 | 2.030 | 2010-04-22 |
| 3204 | 2010-04-23 | 68,265,850 | 4,444,000 | 1.13 | 6,050,567,038 | 139,262,334 | 2.040 | 2010-04-21 |
| 3205 | 2010-04-22 | 63,821,850 | 44,000 | 1.05 | 6,050,567,038 | 127,005,482 | 1.990 | 2010-04-20 |
| 3206 | 2010-04-21 | 63,777,850 | -178,000 | 1.05 | 6,050,567,038 | 127,555,700 | 2.000 | 2010-04-19 |
| 3207 | 2010-04-20 | 63,955,850 | -3,324,000 | 1.06 | 6,050,567,038 | 131,749,051 | 2.060 | 2010-04-16 |
| 3208 | 2010-04-19 | 67,279,850 | 1,902,000 | 1.11 | 6,050,567,038 | 142,633,282 | 2.120 | 2010-04-15 |
| 3209 | 2010-04-16 | 65,377,850 | -648,000 | 1.08 | 6,050,567,038 | 134,024,593 | 2.050 | 2010-04-14 |
| 3210 | 2010-04-15 | 66,025,850 | -70,000 | 1.09 | 6,050,567,038 | 136,013,251 | 2.060 | 2010-04-13 |
| 3211 | 2010-04-14 | 66,095,850 | 1,206,000 | 1.09 | 6,050,567,038 | 140,784,161 | 2.130 | 2010-04-12 |
| 3212 | 2010-04-13 | 64,889,850 | -1,210,000 | 1.07 | 6,050,567,038 | 133,673,091 | 2.060 | 2010-04-09 |
| 3213 | 2010-04-12 | 66,099,850 | 30,161,000 | 1.09 | 6,050,567,038 | 136,826,690 | 2.070 | 2010-04-08 |
| 3214 | 2010-04-09 | 35,938,850 | 9,494,000 | 0.59 | 6,050,567,038 | 76,549,751 | 2.130 | 2010-04-07 |
| 3215 | 2010-04-08 | 26,444,850 | 3,628,000 | 0.44 | 6,050,567,038 | 53,683,046 | 2.030 | 2010-04-01 |
| 3216 | 2010-04-07 | 22,816,850 | 3,402,000 | 0.38 | 6,050,567,038 | 44,264,689 | 1.940 | 2010-03-31 |
| 3217 | 2010-04-01 | 19,414,850 | 2,386,000 | 0.32 | 6,050,567,038 | 39,023,849 | 2.010 | 2010-03-30 |
| 3218 | 2010-03-31 | 17,028,850 | -3,292,000 | 0.28 | 6,050,567,038 | 34,568,566 | 2.030 | 2010-03-29 |
| 3219 | 2010-03-30 | 20,320,850 | -974,000 | 0.34 | 6,050,567,038 | 41,251,326 | 2.030 | 2010-03-26 |
| 3220 | 2010-03-29 | 21,294,850 | -262,000 | 0.35 | 6,050,567,038 | 43,441,494 | 2.040 | 2010-03-25 |
| 3221 | 2010-03-26 | 21,556,850 | 2,876,000 | 0.36 | 6,050,567,038 | 44,407,111 | 2.060 | 2010-03-24 |
| 3222 | 2010-03-25 | 18,680,850 | -518,000 | 0.31 | 6,050,567,038 | 37,735,317 | 2.020 | 2010-03-23 |
| 3223 | 2010-03-23 | 19,198,850 | -388,000 | 0.32 | 6,050,567,038 | 40,893,551 | 2.130 | 2010-03-19 |
| 3224 | 2010-03-22 | 19,586,850 | -1,324,000 | 0.32 | 6,050,567,038 | 41,524,122 | 2.120 | 2010-03-18 |
| 3225 | 2010-03-19 | 20,910,850 | 1,812,000 | 0.35 | 6,050,567,038 | 44,958,328 | 2.150 | 2010-03-17 |
| 3226 | 2010-03-18 | 19,098,850 | 416,000 | 0.32 | 6,050,567,038 | 40,489,562 | 2.120 | 2010-03-16 |
| 3227 | 2010-03-17 | 18,682,850 | 2,948,000 | 0.31 | 6,050,567,038 | 39,420,814 | 2.110 | 2010-03-15 |
| 3228 | 2010-03-15 | 15,734,850 | 2,334,000 | 0.26 | 6,050,567,038 | 34,144,625 | 2.170 | 2010-03-11 |
| 3229 | 2010-03-12 | 13,400,850 | 86,000 | 0.22 | 6,050,567,038 | 28,945,836 | 2.160 | 2010-03-10 |
| 3230 | 2010-03-11 | 13,314,850 | -656,000 | 0.22 | 6,050,567,038 | 28,893,225 | 2.170 | 2010-03-09 |
| 3231 | 2010-03-10 | 13,970,850 | 3,470,000 | 0.23 | 6,050,567,038 | 30,456,453 | 2.180 | 2010-03-08 |
| 3232 | 2010-03-08 | 10,500,850 | 180,000 | 0.17 | 6,050,567,038 | 22,051,785 | 2.100 | 2010-03-04 |
| 3233 | 2010-03-05 | 10,320,850 | 166,000 | 0.17 | 6,050,567,038 | 21,983,411 | 2.130 | 2010-03-03 |
| 3234 | 2010-03-02 | 10,154,850 | -292,000 | 0.17 | 6,050,567,038 | 21,122,088 | 2.080 | 2010-02-26 |
| 3235 | 2010-03-01 | 10,446,850 | -722,000 | 0.17 | 6,050,567,038 | 21,102,637 | 2.020 | 2010-02-25 |
| 3236 | 2010-02-26 | 11,168,850 | -2,344,000 | 0.18 | 6,050,567,038 | 22,672,766 | 2.030 | 2010-02-24 |
| 3237 | 2010-02-25 | 13,512,850 | 112,000 | 0.22 | 6,050,567,038 | 27,836,471 | 2.060 | 2010-02-23 |
| 3238 | 2010-02-24 | 13,400,850 | 1,520,000 | 0.22 | 6,050,567,038 | 27,471,743 | 2.050 | 2010-02-22 |
| 3239 | 2010-02-23 | 11,880,850 | -20,000 | 0.20 | 6,050,567,038 | 23,642,892 | 1.990 | 2010-02-19 |
| 3240 | 2010-02-22 | 11,900,850 | 644,000 | 0.20 | 6,050,567,038 | 24,396,743 | 2.050 | 2010-02-18 |
| 3241 | 2010-02-19 | 11,256,850 | 132,000 | 0.19 | 6,050,567,038 | 23,301,680 | 2.070 | 2010-02-17 |
| 3242 | 2010-02-18 | 11,124,850 | 40,000 | 0.18 | 6,050,567,038 | 23,028,440 | 2.070 | 2010-02-12 |
| 3243 | 2010-02-17 | 11,084,850 | 358,000 | 0.18 | 6,050,567,038 | 22,391,397 | 2.020 | 2010-02-11 |
| 3244 | 2010-02-12 | 10,726,850 | 12,000 | 0.18 | 6,050,567,038 | 21,560,969 | 2.010 | 2010-02-10 |
| 3245 | 2010-02-11 | 10,714,850 | 2,440,000 | 0.18 | 6,050,567,038 | 20,786,809 | 1.940 | 2010-02-09 |
| 3246 | 2010-02-10 | 8,274,850 | -128,000 | 0.14 | 6,050,567,038 | 15,308,473 | 1.850 | 2010-02-08 |
| 3247 | 2010-02-09 | 8,402,850 | -2,120,000 | 0.14 | 6,050,567,038 | 15,965,415 | 1.900 | 2010-02-05 |
| 3248 | 2010-02-08 | 10,522,850 | -20,000 | 0.17 | 6,050,567,038 | 21,256,157 | 2.020 | 2010-02-04 |
| 3249 | 2010-02-05 | 10,542,850 | 32,000 | 0.17 | 6,050,567,038 | 21,507,414 | 2.040 | 2010-02-03 |
| 3250 | 2010-02-04 | 10,510,850 | 26,000 | 0.17 | 6,050,567,038 | 20,706,375 | 1.970 | 2010-02-02 |
| 3251 | 2010-02-03 | 10,484,850 | -368,000 | 0.17 | 6,050,567,038 | 19,606,670 | 1.870 | 2010-02-01 |
| 3252 | 2010-02-02 | 10,852,850 | -38,000 | 0.18 | 6,050,567,038 | 20,946,001 | 1.930 | 2010-01-29 |
| 3253 | 2010-02-01 | 10,890,850 | -78,000 | 0.18 | 6,050,567,038 | 21,346,066 | 1.960 | 2010-01-28 |
| 3254 | 2010-01-29 | 10,968,850 | 550,000 | 0.18 | 6,050,567,038 | 21,718,323 | 1.980 | 2010-01-27 |
| 3255 | 2010-01-28 | 10,418,850 | 4,356,000 | 0.17 | 6,050,567,038 | 21,150,266 | 2.030 | 2010-01-26 |
| 3256 | 2010-01-27 | 6,062,850 | -1,452,000 | 0.10 | 6,050,567,038 | 12,610,728 | 2.080 | 2010-01-25 |
| 3257 | 2010-01-26 | 7,514,850 | -518,000 | 0.12 | 6,050,567,038 | 16,156,928 | 2.150 | 2010-01-22 |
| 3258 | 2010-01-25 | 8,032,850 | 40,000 | 0.13 | 6,050,567,038 | 17,591,942 | 2.190 | 2010-01-21 |
| 3259 | 2010-01-22 | 7,992,850 | 378,000 | 0.13 | 6,050,567,038 | 18,143,770 | 2.270 | 2010-01-20 |
| 3260 | 2010-01-21 | 7,614,850 | -544,000 | 0.13 | 6,050,567,038 | 17,438,007 | 2.290 | 2010-01-19 |
| 3261 | 2010-01-20 | 8,158,850 | 22,000 | 0.13 | 6,050,567,038 | 18,602,178 | 2.280 | 2010-01-18 |
| 3262 | 2010-01-19 | 8,136,850 | -62,000 | 0.13 | 6,050,567,038 | 18,958,861 | 2.330 | 2010-01-15 |
| 3263 | 2010-01-18 | 8,198,850 | 2,202,000 | 0.14 | 6,050,567,038 | 19,021,332 | 2.320 | 2010-01-14 |
| 3264 | 2010-01-15 | 5,996,850 | -6,164,000 | 0.10 | 6,050,567,038 | 13,552,881 | 2.260 | 2010-01-13 |
| 3265 | 2010-01-14 | 12,160,850 | -912,000 | 0.20 | 6,050,567,038 | 28,942,823 | 2.380 | 2010-01-12 |
| 3266 | 2010-01-13 | 13,072,850 | -192,000 | 0.22 | 6,050,567,038 | 30,721,198 | 2.350 | 2010-01-11 |
| 3267 | 2010-01-12 | 13,264,850 | -896,000 | 0.22 | 6,050,567,038 | 31,437,695 | 2.370 | 2010-01-08 |
| 3268 | 2010-01-11 | 14,160,850 | 578,000 | 0.23 | 6,050,567,038 | 33,419,606 | 2.360 | 2010-01-07 |
| 3269 | 2010-01-08 | 13,582,850 | 3,444,000 | 0.22 | 6,050,567,038 | 31,512,212 | 2.320 | 2010-01-06 |
| 3270 | 2010-01-07 | 10,138,850 | -1,244,000 | 0.17 | 6,050,567,038 | 23,826,298 | 2.350 | 2010-01-05 |
| 3271 | 2010-01-06 | 11,382,850 | -76,000 | 0.19 | 6,050,567,038 | 25,725,241 | 2.260 | 2010-01-04 |
| 3272 | 2010-01-05 | 11,458,850 | -176,000 | 0.19 | 6,050,567,038 | 25,209,470 | 2.200 | 2009-12-30 |
| 3273 | 2010-01-04 | 11,634,850 | 174,000 | 0.19 | 6,050,567,038 | 25,829,367 | 2.220 | 2009-12-29 |
| 3274 | 2009-12-30 | 11,460,850 | 838,000 | 0.19 | 6,050,567,038 | 26,016,130 | 2.270 | 2009-12-28 |
| 3275 | 2009-12-29 | 10,622,850 | 2,676,000 | 0.18 | 6,050,567,038 | 24,007,641 | 2.260 | 2009-12-23 |
| 3276 | 2009-12-23 | 7,946,850 | 1,460,000 | 0.13 | 6,050,567,038 | 16,767,854 | 2.110 | 2009-12-21 |
| 3277 | 2009-12-22 | 6,486,850 | 308,000 | 0.11 | 6,050,567,038 | 14,206,202 | 2.190 | 2009-12-18 |
| 3278 | 2009-12-21 | 6,178,850 | -142,000 | 0.10 | 6,050,567,038 | 13,778,836 | 2.230 | 2009-12-17 |
| 3279 | 2009-12-18 | 6,320,850 | -2,000 | 0.10 | 6,050,567,038 | 14,285,121 | 2.260 | 2009-12-16 |
| 3280 | 2009-12-17 | 6,322,850 | 1,096,000 | 0.10 | 6,050,567,038 | 14,542,555 | 2.300 | 2009-12-15 |
| 3281 | 2009-12-16 | 5,226,850 | -170,000 | 0.09 | 6,050,567,038 | 12,178,561 | 2.330 | 2009-12-14 |
| 3282 | 2009-12-15 | 5,396,850 | 3,520,000 | 0.09 | 6,050,567,038 | 12,574,661 | 2.330 | 2009-12-11 |
| 3283 | 2009-12-14 | 1,876,850 | -140,000 | 0.03 | 6,050,567,038 | 4,316,755 | 2.300 | 2009-12-10 |
| 3284 | 2009-12-11 | 2,016,850 | 140,000 | 0.03 | 6,050,567,038 | 4,739,598 | 2.350 | 2009-12-09 |
| 3285 | 2009-12-10 | 1,876,850 | -12,000 | 0.03 | 6,050,567,038 | 4,466,903 | 2.380 | 2009-12-08 |
| 3286 | 2009-12-09 | 1,888,850 | 12,000 | 0.03 | 6,050,567,038 | 4,571,017 | 2.420 | 2009-12-07 |
| 3287 | 2009-12-08 | 1,876,850 | -5,188,000 | 0.03 | 6,050,567,038 | 4,579,514 | 2.440 | 2009-12-04 |
| 3288 | 2009-12-07 | 7,064,850 | 4,460,000 | 0.12 | 6,050,567,038 | 17,450,180 | 2.470 | 2009-12-03 |
| 3289 | 2009-12-04 | 2,604,850 | -462,000 | 0.04 | 6,050,567,038 | 5,886,961 | 2.260 | 2009-12-02 |
| 3290 | 2009-12-03 | 3,066,850 | -3,632,000 | 0.05 | 6,050,567,038 | 6,869,744 | 2.240 | 2009-12-01 |
| 3291 | 2009-12-02 | 6,698,850 | -730,000 | 0.11 | 6,050,567,038 | 15,273,378 | 2.280 | 2009-11-30 |
| 3292 | 2009-12-01 | 7,428,850 | -6,000 | 0.12 | 6,050,567,038 | 16,417,759 | 2.210 | 2009-11-27 |
| 3293 | 2009-11-30 | 7,434,850 | 5,524,000 | 0.12 | 6,050,567,038 | 17,471,898 | 2.350 | 2009-11-26 |
| 3294 | 2009-11-27 | 1,910,850 | -2,938,000 | 0.03 | 6,050,567,038 | 4,471,389 | 2.340 | 2009-11-25 |
| 3295 | 2009-11-26 | 4,848,850 | 2,988,000 | 0.08 | 6,050,567,038 | 11,637,240 | 2.400 | 2009-11-24 |
| 3296 | 2009-11-25 | 1,860,850 | -48,000 | 0.03 | 6,050,567,038 | 4,354,389 | 2.340 | 2009-11-23 |
| 3297 | 2009-11-24 | 1,908,850 | 51,996 | 0.03 | 6,050,567,038 | 4,485,798 | 2.350 | 2009-11-20 |
| 3298 | 2009-11-23 | 1,856,854 | -6,520 | 0.03 | 6,050,567,038 | 4,437,881 | 2.390 | 2009-11-19 |
| 3299 | 2009-11-20 | 1,863,374 | -4,176,000 | 0.03 | 6,050,567,038 | 4,453,464 | 2.390 | 2009-11-18 |
| 3300 | 2009-11-19 | 6,039,374 | 688,000 | 0.10 | 6,050,567,038 | 14,977,648 | 2.480 | 2009-11-17 |
| 3301 | 2009-11-18 | 5,351,374 | -5,274,000 | 0.09 | 6,050,567,038 | 12,789,784 | 2.390 | 2009-11-16 |
| 3302 | 2009-11-17 | 10,625,374 | -74,000 | 0.18 | 6,050,567,038 | 25,075,883 | 2.360 | 2009-11-13 |
| 3303 | 2009-11-16 | 10,699,374 | 3,476,000 | 0.18 | 6,050,567,038 | 25,036,535 | 2.340 | 2009-11-12 |
| 3304 | 2009-11-12 | 7,223,374 | 968,000 | 0.12 | 6,050,567,038 | 16,613,760 | 2.300 | 2009-11-10 |
| 3305 | 2009-11-11 | 6,255,374 | 2,384,404 | 0.10 | 6,050,567,038 | 14,449,914 | 2.310 | 2009-11-09 |
| 3306 | 2009-11-10 | 3,870,970 | 120,000 | 0.06 | 6,050,567,038 | 8,864,521 | 2.290 | 2009-11-06 |
| 3307 | 2009-11-09 | 3,750,970 | 1,030,000 | 0.06 | 6,050,567,038 | 8,514,702 | 2.270 | 2009-11-05 |
| 3308 | 2009-11-06 | 2,720,970 | -456,000 | 0.04 | 6,050,567,038 | 6,094,973 | 2.240 | 2009-11-04 |
| 3309 | 2009-11-05 | 3,176,970 | -372,000 | 0.05 | 6,050,567,038 | 7,084,643 | 2.230 | 2009-11-03 |
| 3310 | 2009-11-04 | 3,548,970 | -392,000 | 0.06 | 6,050,567,038 | 7,914,203 | 2.230 | 2009-11-02 |
| 3311 | 2009-11-03 | 3,940,970 | 1,738,000 | 0.07 | 6,050,567,038 | 8,788,363 | 2.230 | 2009-10-30 |
| 3312 | 2009-11-02 | 2,202,970 | -3,516,000 | 0.04 | 6,050,567,038 | 4,780,445 | 2.170 | 2009-10-29 |
| 3313 | 2009-10-30 | 5,718,970 | 252,800 | 0.09 | 6,050,567,038 | 12,982,062 | 2.270 | 2009-10-28 |
| 3314 | 2009-10-29 | 5,466,170 | 1,618,000 | 0.09 | 6,050,567,038 | 12,517,529 | 2.290 | 2009-10-27 |
| 3315 | 2009-10-28 | 3,848,170 | -2,262,000 | 0.06 | 6,050,567,038 | 9,120,163 | 2.370 | 2009-10-23 |
| 3316 | 2009-10-27 | 6,110,170 | 3,548,000 | 0.10 | 6,050,567,038 | 14,603,306 | 2.390 | 2009-10-22 |
| 3317 | 2009-10-23 | 2,562,170 | 160,925 | 0.04 | 6,050,567,038 | 6,097,965 | 2.380 | 2009-10-21 |
| 3318 | 2009-10-22 | 2,401,245 | -110,504 | 0.04 | 6,050,567,038 | 5,714,963 | 2.380 | 2009-10-20 |
| 3319 | 2009-10-21 | 2,511,749 | 122,000 | 0.04 | 6,050,567,038 | 5,952,845 | 2.370 | 2009-10-19 |
| 3320 | 2009-10-20 | 2,389,749 | -801,356 | 0.04 | 6,050,567,038 | 5,520,320 | 2.310 | 2009-10-16 |
| 3321 | 2009-10-19 | 3,191,105 | 466,000 | 0.05 | 6,050,567,038 | 7,562,919 | 2.370 | 2009-10-15 |
| 3322 | 2009-10-16 | 2,725,105 | 455,227 | 0.05 | 6,050,567,038 | 6,322,244 | 2.320 | 2009-10-14 |
| 3323 | 2009-10-15 | 2,269,878 | 198,178 | 0.04 | 6,050,567,038 | 5,084,527 | 2.240 | 2009-10-13 |
| 3324 | 2009-10-14 | 2,071,700 | -256,146 | 0.03 | 6,050,567,038 | 4,537,023 | 2.190 | 2009-10-12 |
| 3325 | 2009-10-13 | 2,327,846 | 320,361 | 0.04 | 6,050,567,038 | 5,214,375 | 2.240 | 2009-10-09 |
| 3326 | 2009-10-12 | 2,007,485 | -886,260 | 0.03 | 6,050,567,038 | 4,496,766 | 2.240 | 2009-10-08 |
| 3327 | 2009-10-09 | 2,893,745 | 877,595 | 0.05 | 6,050,567,038 | 6,510,926 | 2.250 | 2009-10-07 |
| 3328 | 2009-10-08 | 2,016,150 | -194,700 | 0.03 | 6,050,567,038 | 4,153,269 | 2.060 | 2009-10-06 |
| 3329 | 2009-10-07 | 2,210,850 | -22,427,105 | 0.04 | 6,050,567,038 | 4,465,917 | 2.020 | 2009-10-05 |
| 3330 | 2009-10-06 | 24,637,955 | -143,400 | 0.41 | 6,050,567,038 | 48,783,151 | 1.980 | 2009-10-02 |
| 3331 | 2009-10-05 | 24,781,355 | -812,600 | 0.41 | 6,050,567,038 | 49,810,524 | 2.010 | 2009-09-30 |
| 3332 | 2009-10-02 | 25,593,955 | 954,000 | 0.42 | 6,050,567,038 | 52,723,547 | 2.060 | 2009-09-29 |
| 3333 | 2009-09-30 | 24,639,955 | -175,876 | 0.41 | 6,050,567,038 | 50,265,508 | 2.040 | 2009-09-28 |
| 3334 | 2009-09-29 | 24,815,831 | -244,000 | 0.41 | 6,050,567,038 | 52,609,562 | 2.120 | 2009-09-25 |
| 3335 | 2009-09-28 | 25,059,831 | 213,372 | 0.41 | 6,050,567,038 | 53,377,440 | 2.130 | 2009-09-24 |
| 3336 | 2009-09-25 | 24,846,459 | -106,853 | 0.41 | 6,050,567,038 | 53,916,816 | 2.170 | 2009-09-23 |
| 3337 | 2009-09-24 | 24,953,312 | 40,000 | 0.41 | 6,050,567,038 | 54,398,220 | 2.180 | 2009-09-22 |
| 3338 | 2009-09-23 | 24,913,312 | 102,982 | 0.41 | 6,050,567,038 | 54,061,887 | 2.170 | 2009-09-21 |
| 3339 | 2009-09-22 | 24,810,330 | 23,879 | 0.41 | 6,050,567,038 | 54,830,829 | 2.210 | 2009-09-18 |
| 3340 | 2009-09-18 | 24,786,451 | -125,471 | 0.41 | 6,050,567,038 | 55,521,650 | 2.240 | 2009-09-16 |
| 3341 | 2009-09-17 | 24,911,922 | -214,000 | 0.41 | 6,050,567,038 | 55,055,348 | 2.210 | 2009-09-15 |
| 3342 | 2009-09-16 | 25,125,922 | -203,140 | 0.42 | 6,050,567,038 | 56,282,065 | 2.240 | 2009-09-14 |
| 3343 | 2009-09-15 | 25,329,062 | 355,733 | 0.42 | 6,050,567,038 | 58,003,552 | 2.290 | 2009-09-11 |
| 3344 | 2009-09-14 | 24,973,329 | -194,450 | 0.41 | 6,050,567,038 | 56,939,190 | 2.280 | 2009-09-10 |
| 3345 | 2009-09-11 | 25,167,779 | 51,669 | 0.42 | 6,050,567,038 | 58,640,925 | 2.330 | 2009-09-09 |
| 3346 | 2009-09-10 | 25,116,110 | 162,000 | 0.42 | 6,050,567,038 | 57,515,892 | 2.290 | 2009-09-08 |
| 3347 | 2009-09-09 | 24,954,110 | -969,545 | 0.41 | 6,050,567,038 | 56,396,289 | 2.260 | 2009-09-07 |
| 3348 | 2009-09-08 | 25,923,655 | -2,266,300 | 0.43 | 6,050,567,038 | 58,328,224 | 2.250 | 2009-09-04 |
| 3349 | 2009-09-07 | 28,189,955 | 2,586,835 | 0.47 | 6,050,567,038 | 61,454,102 | 2.180 | 2009-09-03 |
| 3350 | 2009-09-04 | 25,603,120 | -204,000 | 0.42 | 6,050,567,038 | 55,558,770 | 2.170 | 2009-09-02 |
| 3351 | 2009-09-03 | 25,807,120 | 668,065 | 0.43 | 6,050,567,038 | 56,517,593 | 2.190 | 2009-09-01 |
| 3352 | 2009-09-01 | 25,139,055 | 209,100 | 0.42 | 6,050,567,038 | 54,551,749 | 2.170 | 2009-08-28 |
| 3353 | 2009-08-31 | 24,929,955 | -1,568,433 | 0.41 | 6,050,567,038 | 55,095,201 | 2.210 | 2009-08-27 |
| 3354 | 2009-08-28 | 26,498,388 | 1,560,000 | 0.44 | 6,050,567,038 | 61,476,260 | 2.320 | 2009-08-26 |
| 3355 | 2009-08-27 | 24,938,388 | -47,785 | 0.41 | 6,050,567,038 | 56,610,141 | 2.270 | 2009-08-25 |
| 3356 | 2009-08-26 | 24,986,173 | -42,564 | 0.41 | 6,050,567,038 | 57,218,336 | 2.290 | 2009-08-24 |
| 3357 | 2009-08-25 | 25,028,737 | 48,237 | 0.41 | 6,050,567,038 | 56,564,946 | 2.260 | 2009-08-21 |
| 3358 | 2009-08-24 | 24,980,500 | -286,416 | 0.41 | 6,050,567,038 | 56,455,930 | 2.260 | 2009-08-20 |
| 3359 | 2009-08-21 | 25,266,916 | -596,000 | 0.42 | 6,050,567,038 | 56,850,561 | 2.250 | 2009-08-19 |
| 3360 | 2009-08-20 | 25,862,916 | 638,556 | 0.43 | 6,050,567,038 | 58,450,190 | 2.260 | 2009-08-18 |
| 3361 | 2009-08-19 | 25,224,360 | -158,000 | 0.42 | 6,050,567,038 | 54,736,861 | 2.170 | 2009-08-17 |
| 3362 | 2009-08-18 | 25,382,360 | -18,295 | 0.42 | 6,050,567,038 | 60,410,017 | 2.380 | 2009-08-14 |
| 3363 | 2009-08-17 | 25,400,655 | 420,700 | 0.42 | 6,050,567,038 | 60,707,565 | 2.390 | 2009-08-13 |
| 3364 | 2009-08-14 | 24,979,955 | -581,810 | 0.41 | 6,050,567,038 | 58,702,894 | 2.350 | 2009-08-12 |
| 3365 | 2009-08-13 | 25,561,765 | 18,000 | 0.42 | 6,050,567,038 | 63,393,177 | 2.480 | 2009-08-11 |
| 3366 | 2009-08-12 | 25,543,765 | 58,410 | 0.42 | 6,050,567,038 | 64,114,850 | 2.510 | 2009-08-10 |
| 3367 | 2009-08-11 | 25,485,355 | 271,400 | 0.42 | 6,050,567,038 | 62,948,827 | 2.470 | 2009-08-07 |
| 3368 | 2009-08-10 | 25,213,955 | -82,400 | 0.42 | 6,050,567,038 | 65,052,004 | 2.580 | 2009-08-06 |
| 3369 | 2009-08-07 | 25,296,355 | -364,000 | 0.42 | 6,050,567,038 | 65,770,523 | 2.600 | 2009-08-05 |
| 3370 | 2009-08-06 | 25,660,355 | 168,400 | 0.42 | 6,050,567,038 | 68,769,751 | 2.680 | 2009-08-04 |
| 3371 | 2009-08-05 | 25,491,955 | 356,000 | 0.42 | 6,050,567,038 | 67,553,681 | 2.650 | 2009-08-03 |
| 3372 | 2009-08-04 | 25,135,955 | -1,164,000 | 0.42 | 6,050,567,038 | 62,337,168 | 2.480 | 2009-07-31 |
| 3373 | 2009-08-03 | 26,299,955 | 1,400,000 | 0.43 | 6,050,567,038 | 63,645,891 | 2.420 | 2009-07-30 |
| 3374 | 2009-07-31 | 24,899,955 | -2,000 | 0.41 | 6,050,567,038 | 61,253,889 | 2.460 | 2009-07-29 |
| 3375 | 2009-07-30 | 24,901,955 | -1,009,100 | 0.41 | 6,050,567,038 | 65,492,142 | 2.630 | 2009-07-28 |
| 3376 | 2009-07-29 | 25,911,055 | 961,000 | 0.43 | 6,050,567,038 | 65,554,969 | 2.530 | 2009-07-27 |
| 3377 | 2009-07-28 | 24,950,055 | 211,100 | 0.41 | 6,050,567,038 | 58,133,628 | 2.330 | 2009-07-24 |
| 3378 | 2009-07-24 | 24,738,955 | -38,000 | 0.41 | 6,050,567,038 | 56,404,817 | 2.280 | 2009-07-22 |
| 3379 | 2009-07-23 | 24,776,955 | -250,058 | 0.41 | 6,050,567,038 | 57,978,075 | 2.340 | 2009-07-21 |
| 3380 | 2009-07-22 | 25,027,013 | -264,000 | 0.41 | 6,050,567,038 | 58,062,670 | 2.320 | 2009-07-20 |
| 3381 | 2009-07-21 | 25,291,013 | 309,006 | 0.42 | 6,050,567,038 | 55,640,229 | 2.200 | 2009-07-17 |
| 3382 | 2009-07-20 | 24,982,007 | 152,000 | 0.41 | 6,050,567,038 | 54,460,775 | 2.180 | 2009-07-16 |
| 3383 | 2009-07-17 | 24,830,007 | 48,000 | 0.41 | 6,050,567,038 | 53,384,515 | 2.150 | 2009-07-15 |
| 3384 | 2009-07-16 | 24,782,007 | 288,707 | 0.41 | 6,050,567,038 | 50,307,474 | 2.030 | 2009-07-14 |
| 3385 | 2009-07-15 | 24,493,300 | 38,045 | 0.40 | 6,050,567,038 | 47,027,136 | 1.920 | 2009-07-13 |
| 3386 | 2009-07-14 | 24,455,255 | 48,300 | 0.40 | 6,050,567,038 | 48,910,510 | 2.000 | 2009-07-10 |
| 3387 | 2009-07-13 | 24,406,955 | -400,000 | 0.40 | 6,050,567,038 | 50,034,258 | 2.050 | 2009-07-09 |
| 3388 | 2009-07-10 | 24,806,955 | -328,000 | 0.41 | 6,050,567,038 | 49,861,980 | 2.010 | 2009-07-08 |
| 3389 | 2009-07-09 | 25,134,955 | 291,655 | 0.42 | 6,050,567,038 | 52,280,706 | 2.080 | 2009-07-07 |
| 3390 | 2009-07-08 | 24,843,300 | 156,000 | 0.41 | 6,050,567,038 | 52,419,363 | 2.110 | 2009-07-06 |
| 3391 | 2009-07-07 | 24,687,300 | 154,000 | 0.41 | 6,050,567,038 | 52,090,203 | 2.110 | 2009-07-03 |
| 3392 | 2009-07-06 | 24,533,300 | -2,247,950 | 0.41 | 6,050,567,038 | 51,519,930 | 2.100 | 2009-07-02 |
| 3393 | 2009-07-03 | 26,781,250 | 1,430,000 | 0.44 | 6,050,567,038 | 57,847,500 | 2.160 | 2009-06-30 |
| 3394 | 2009-07-02 | 25,351,250 | -3,020,000 | 0.42 | 6,050,567,038 | 55,265,725 | 2.180 | 2009-06-29 |
| 3395 | 2009-06-30 | 28,371,250 | 2,966,000 | 0.47 | 6,050,567,038 | 63,267,888 | 2.230 | 2009-06-26 |
| 3396 | 2009-06-29 | 25,405,250 | 81,600 | 0.42 | 6,047,567,038 | 53,351,025 | 2.100 | 2009-06-25 |
| 3397 | 2009-06-26 | 25,323,650 | -252,500 | 0.42 | 6,047,567,038 | 53,179,665 | 2.100 | 2009-06-24 |
| 3398 | 2009-06-25 | 25,576,150 | -296,000 | 0.42 | 6,047,567,038 | 53,965,677 | 2.110 | 2009-06-23 |
| 3399 | 2009-06-24 | 25,872,150 | 652,000 | 0.43 | 6,047,567,038 | 58,212,338 | 2.250 | 2009-06-22 |
| 3400 | 2009-06-23 | 25,220,150 | 64,500 | 0.42 | 6,047,567,038 | 56,745,338 | 2.250 | 2009-06-19 |
| 3401 | 2009-06-22 | 25,155,650 | -706,000 | 0.42 | 6,047,567,038 | 55,845,543 | 2.220 | 2009-06-18 |
| 3402 | 2009-06-19 | 25,861,650 | 1,416,000 | 0.43 | 6,047,567,038 | 58,705,946 | 2.270 | 2009-06-17 |
| 3403 | 2009-06-18 | 24,445,650 | 45,756 | 0.40 | 6,047,567,038 | 54,269,343 | 2.220 | 2009-06-16 |
| 3404 | 2009-06-16 | 24,399,894 | -416,000 | 0.40 | 6,047,567,038 | 58,559,746 | 2.400 | 2009-06-12 |
| 3405 | 2009-06-15 | 24,815,894 | -985,316 | 0.41 | 6,047,567,038 | 60,302,622 | 2.430 | 2009-06-11 |
| 3406 | 2009-06-12 | 25,801,210 | 1,412,000 | 0.43 | 6,047,567,038 | 63,212,965 | 2.450 | 2009-06-10 |
| 3407 | 2009-06-11 | 24,389,210 | -114,000 | 0.40 | 6,047,567,038 | 57,314,644 | 2.350 | 2009-06-09 |
| 3408 | 2009-06-10 | 24,503,210 | 28,000 | 0.41 | 6,047,567,038 | 59,542,800 | 2.430 | 2009-06-08 |
| 3409 | 2009-06-09 | 24,475,210 | -833,440 | 0.40 | 6,047,567,038 | 63,880,298 | 2.610 | 2009-06-05 |
| 3410 | 2009-06-08 | 25,308,650 | 897,442 | 0.42 | 6,047,567,038 | 65,802,490 | 2.600 | 2009-06-04 |
| 3411 | 2009-06-05 | 24,411,208 | 26,000 | 0.40 | 6,047,567,038 | 64,933,813 | 2.660 | 2009-06-03 |
| 3412 | 2009-06-04 | 24,385,208 | -602,000 | 0.40 | 6,047,567,038 | 61,938,428 | 2.540 | 2009-06-02 |
| 3413 | 2009-06-03 | 24,987,208 | 432,000 | 0.41 | 6,047,567,038 | 62,717,892 | 2.510 | 2009-06-01 |
| 3414 | 2009-06-02 | 24,555,208 | 110,000 | 0.41 | 6,047,567,038 | 54,512,562 | 2.220 | 2009-05-29 |
| 3415 | 2009-06-01 | 24,445,208 | -56,000 | 0.40 | 6,047,567,038 | 54,023,910 | 2.210 | 2009-05-27 |
| 3416 | 2009-05-29 | 24,501,208 | 11,112,000 | 0.41 | 6,046,567,038 | 53,412,633 | 2.180 | 2009-05-26 |
| 3417 | 2009-05-27 | 13,389,208 | -124,000 | 0.22 | 6,046,567,038 | 29,322,366 | 2.190 | 2009-05-25 |
| 3418 | 2009-05-26 | 13,513,208 | 11,468,000 | 0.22 | 6,046,567,038 | 27,026,416 | 2.000 | 2009-05-22 |
| 3419 | 2009-05-25 | 2,045,208 | 356,000 | 0.03 | 6,046,567,038 | 4,172,224 | 2.040 | 2009-05-21 |
| 3420 | 2009-05-22 | 1,689,208 | -60,000 | 0.03 | 6,046,567,038 | 3,293,956 | 1.950 | 2009-05-20 |
| 3421 | 2009-05-21 | 1,749,208 | -308,000 | 0.03 | 6,046,567,038 | 3,358,479 | 1.920 | 2009-05-19 |
| 3422 | 2009-05-20 | 2,057,208 | 172,000 | 0.03 | 6,046,567,038 | 3,332,677 | 1.620 | 2009-05-18 |
| 3423 | 2009-05-19 | 1,885,208 | -144,000 | 0.03 | 6,046,567,038 | 3,072,889 | 1.630 | 2009-05-15 |
| 3424 | 2009-05-18 | 2,029,208 | 128,050 | 0.03 | 6,046,567,038 | 3,267,025 | 1.610 | 2009-05-14 |
| 3425 | 2009-05-15 | 1,901,158 | -26,000 | 0.03 | 6,046,567,038 | 3,174,934 | 1.670 | 2009-05-13 |
| 3426 | 2009-05-14 | 1,927,158 | 46,305 | 0.03 | 6,046,567,038 | 3,044,910 | 1.580 | 2009-05-12 |
| 3427 | 2009-05-13 | 1,880,853 | -3,608,628 | 0.03 | 6,046,567,038 | 2,896,514 | 1.540 | 2009-05-11 |
| 3428 | 2009-05-12 | 5,489,481 | -2,746,000 | 0.09 | 6,046,567,038 | 8,728,275 | 1.590 | 2009-05-08 |
| 3429 | 2009-05-11 | 8,235,481 | 5,300,000 | 0.14 | 6,046,567,038 | 12,353,222 | 1.500 | 2009-05-07 |
| 3430 | 2009-05-08 | 2,935,481 | 803,141 | 0.05 | 6,046,567,038 | 4,168,383 | 1.420 | 2009-05-06 |
| 3431 | 2009-05-07 | 2,132,340 | -2,970,390 | 0.04 | 6,046,567,038 | 2,708,072 | 1.270 | 2009-05-05 |
| 3432 | 2009-05-06 | 5,102,730 | -12,211,270 | 0.08 | 6,046,567,038 | 6,123,276 | 1.200 | 2009-05-04 |
| 3433 | 2009-05-05 | 17,314,000 | 13,062,000 | 0.29 | 6,046,567,038 | 18,872,260 | 1.090 | 2009-04-30 |
| 3434 | 2009-05-04 | 4,252,000 | 560,000 | 0.07 | 6,046,567,038 | 4,507,120 | 1.060 | 2009-04-29 |
| 3435 | 2009-04-30 | 3,692,000 | -1,488,000 | 0.06 | 6,046,567,038 | 3,765,840 | 1.020 | 2009-04-28 |
| 3436 | 2009-04-29 | 5,180,000 | -1,500,000 | 0.09 | 6,046,567,038 | 5,542,600 | 1.070 | 2009-04-27 |
| 3437 | 2009-04-24 | 6,680,000 | -52,000 | 0.11 | 6,046,567,038 | 7,548,400 | 1.130 | 2009-04-22 |
| 3438 | 2009-04-23 | 6,732,000 | -402,000 | 0.11 | 6,046,567,038 | 7,741,800 | 1.150 | 2009-04-21 |
| 3439 | 2009-04-22 | 7,134,000 | 66,000 | 0.12 | 6,046,567,038 | 8,560,800 | 1.200 | 2009-04-20 |
| 3440 | 2009-04-21 | 7,068,000 | -905,800 | 0.12 | 6,046,567,038 | 8,198,880 | 1.160 | 2009-04-17 |
| 3441 | 2009-04-20 | 7,973,800 | -1,195,400 | 0.13 | 6,046,567,038 | 9,967,250 | 1.250 | 2009-04-16 |
| 3442 | 2009-04-17 | 9,169,200 | 1,722,000 | 0.15 | 6,046,567,038 | 11,461,500 | 1.250 | 2009-04-15 |
| 3443 | 2009-04-16 | 7,447,200 | -14,266,600 | 0.12 | 6,046,567,038 | 8,713,224 | 1.170 | 2009-04-14 |
| 3444 | 2009-04-15 | 21,713,800 | 19,458,000 | 0.36 | 6,046,567,038 | 22,365,214 | 1.030 | 2009-04-09 |
| 3445 | 2009-04-14 | 2,255,800 | -35,984 | 0.04 | 6,046,567,038 | 2,188,126 | 0.970 | 2009-04-08 |
| 3446 | 2009-04-09 | 2,291,784 | 100,000 | 0.04 | 6,046,567,038 | 2,383,455 | 1.040 | 2009-04-07 |
| 3447 | 2009-04-08 | 2,191,784 | -979,239 | 0.04 | 6,046,567,038 | 2,410,962 | 1.100 | 2009-04-06 |
| 3448 | 2009-04-07 | 3,171,023 | 485,075 | 0.05 | 6,046,567,038 | 3,392,995 | 1.070 | 2009-04-03 |
| 3449 | 2009-04-06 | 2,685,948 | 780,000 | 0.04 | 6,046,567,038 | 2,739,667 | 1.020 | 2009-04-02 |
| 3450 | 2009-04-03 | 1,905,948 | -56,171 | 0.03 | 6,046,567,038 | 1,810,651 | 0.950 | 2009-04-01 |
| 3451 | 2009-04-02 | 1,962,119 | -582,000 | 0.03 | 6,046,567,038 | 1,805,149 | 0.920 | 2009-03-31 |
| 3452 | 2009-04-01 | 2,544,119 | 650,197 | 0.04 | 6,046,567,038 | 2,366,031 | 0.930 | 2009-03-30 |
| 3453 | 2009-03-31 | 1,893,922 | -1,247,358 | 0.03 | 6,046,567,038 | 1,950,740 | 1.030 | 2009-03-27 |
| 3454 | 2009-03-30 | 3,141,280 | 810,000 | 0.05 | 6,046,567,038 | 3,266,931 | 1.040 | 2009-03-26 |
| 3455 | 2009-03-27 | 2,331,280 | 72,000 | 0.04 | 6,046,567,038 | 2,354,593 | 1.010 | 2009-03-25 |
| 3456 | 2009-03-26 | 2,259,280 | 348,283 | 0.04 | 6,046,567,038 | 2,349,651 | 1.040 | 2009-03-24 |
| 3457 | 2009-03-25 | 1,910,997 | -192,113 | 0.03 | 6,046,567,038 | 2,063,877 | 1.080 | 2009-03-23 |
| 3458 | 2009-03-24 | 2,103,110 | -146,752 | 0.03 | 6,046,567,038 | 2,018,986 | 0.960 | 2009-03-20 |
| 3459 | 2009-03-23 | 2,249,862 | 326,000 | 0.04 | 6,046,567,038 | 2,182,366 | 0.970 | 2009-03-19 |
| 3460 | 2009-03-20 | 1,923,862 | -182,000 | 0.03 | 6,046,567,038 | 1,769,953 | 0.920 | 2009-03-18 |
| 3461 | 2009-03-19 | 2,105,862 | -68,000 | 0.03 | 6,046,567,038 | 1,937,393 | 0.920 | 2009-03-17 |
| 3462 | 2009-03-18 | 2,173,862 | -100,000 | 0.04 | 6,046,567,038 | 1,934,737 | 0.890 | 2009-03-16 |
| 3463 | 2009-03-17 | 2,273,862 | -291,684 | 0.04 | 6,046,567,038 | 1,932,783 | 0.850 | 2009-03-13 |
| 3464 | 2009-03-13 | 2,565,546 | -1,728,557 | 0.04 | 6,046,567,038 | 2,129,403 | 0.830 | 2009-03-11 |
| 3465 | 2009-03-12 | 4,294,103 | 1,958,283 | 0.07 | 6,046,567,038 | 3,521,164 | 0.820 | 2009-03-10 |
| 3466 | 2009-03-11 | 2,335,820 | 476,000 | 0.04 | 6,046,567,038 | 1,868,656 | 0.800 | 2009-03-09 |
| 3467 | 2009-03-09 | 1,859,820 | -62,000 | 0.03 | 6,046,567,038 | 1,543,651 | 0.830 | 2009-03-05 |
| 3468 | 2009-03-06 | 1,921,820 | 88,000 | 0.03 | 6,046,567,038 | 1,595,111 | 0.830 | 2009-03-04 |
| 3469 | 2009-03-04 | 1,833,820 | -148,000 | 0.03 | 6,046,567,038 | 1,430,380 | 0.780 | 2009-03-02 |
| 3470 | 2009-03-03 | 1,981,820 | 188,000 | 0.03 | 6,046,567,038 | 1,644,911 | 0.830 | 2009-02-27 |
| 3471 | 2009-02-20 | 1,793,820 | 14,000 | 0.03 | 6,046,567,038 | 1,614,438 | 0.900 | 2009-02-18 |
| 3472 | 2009-02-19 | 1,779,820 | -744,000 | 0.03 | 6,046,567,038 | 1,584,040 | 0.890 | 2009-02-17 |
| 3473 | 2009-02-18 | 2,523,820 | 478,000 | 0.04 | 6,046,567,038 | 2,296,676 | 0.910 | 2009-02-16 |
| 3474 | 2009-02-17 | 2,045,820 | 148,000 | 0.03 | 6,046,567,038 | 1,841,238 | 0.900 | 2009-02-13 |
| 3475 | 2009-02-12 | 1,897,820 | -702,780 | 0.03 | 6,046,567,038 | 1,783,951 | 0.940 | 2009-02-10 |
| 3476 | 2009-02-11 | 2,600,600 | 588,000 | 0.04 | 6,046,567,038 | 2,418,558 | 0.930 | 2009-02-09 |
| 3477 | 2009-02-10 | 2,012,600 | 212,000 | 0.03 | 6,046,567,038 | 1,851,592 | 0.920 | 2009-02-06 |
| 3478 | 2009-02-09 | 1,800,600 | -365,420 | 0.03 | 6,046,567,038 | 1,584,528 | 0.880 | 2009-02-05 |
| 3479 | 2009-02-06 | 2,166,020 | 386,000 | 0.04 | 6,046,567,038 | 1,819,457 | 0.840 | 2009-02-04 |
| 3480 | 2009-02-05 | 1,780,020 | -146,000 | 0.03 | 6,046,567,038 | 1,424,016 | 0.800 | 2009-02-03 |
| 3481 | 2009-02-04 | 1,926,020 | -442,000 | 0.03 | 6,046,567,038 | 1,540,816 | 0.800 | 2009-02-02 |
| 3482 | 2009-02-03 | 2,368,020 | -1,966,580 | 0.04 | 6,046,567,038 | 1,965,457 | 0.830 | 2009-01-30 |
| 3483 | 2009-02-02 | 4,334,600 | -25,615,200 | 0.07 | 6,046,567,038 | 3,554,372 | 0.820 | 2009-01-29 |
| 3484 | 2009-01-30 | 29,949,800 | 27,481,892 | 0.50 | 6,046,567,038 | 23,360,844 | 0.780 | 2009-01-23 |
| 3485 | 2009-01-29 | 2,467,908 | 519,887 | 0.04 | 6,046,567,038 | 1,949,647 | 0.790 | 2009-01-22 |
| 3486 | 2009-01-22 | 1,948,021 | -300,000 | 0.03 | 6,046,567,038 | 1,636,338 | 0.840 | 2009-01-20 |
| 3487 | 2009-01-21 | 2,248,021 | -76,000 | 0.04 | 6,046,567,038 | 2,000,739 | 0.890 | 2009-01-19 |
| 3488 | 2009-01-20 | 2,324,021 | 546,000 | 0.04 | 6,046,567,038 | 2,114,859 | 0.910 | 2009-01-16 |
| 3489 | 2009-01-14 | 1,778,021 | -104,000 | 0.03 | 6,046,567,038 | 1,724,680 | 0.970 | 2009-01-12 |
| 3490 | 2009-01-13 | 1,882,021 | -1,296,000 | 0.03 | 6,046,567,038 | 1,994,942 | 1.060 | 2009-01-09 |
| 3491 | 2009-01-12 | 3,178,021 | -666,000 | 0.05 | 6,046,567,038 | 3,305,142 | 1.040 | 2009-01-08 |
| 3492 | 2009-01-09 | 3,844,021 | 1,492,000 | 0.06 | 6,046,567,038 | 4,497,505 | 1.170 | 2009-01-07 |
| 3493 | 2009-01-07 | 2,352,021 | -594,000 | 0.04 | 6,046,567,038 | 2,375,541 | 1.010 | 2009-01-05 |
| 3494 | 2009-01-06 | 2,946,021 | 594,000 | 0.05 | 6,046,567,038 | 2,857,640 | 0.970 | 2009-01-02 |
| 3495 | 2009-01-05 | 2,352,021 | -338,932 | 0.04 | 6,046,567,038 | 2,163,859 | 0.920 | 2008-12-30 |
| 3496 | 2009-01-02 | 2,690,953 | 116,000 | 0.04 | 6,046,567,038 | 2,502,586 | 0.930 | 2008-12-29 |
| 3497 | 2008-12-30 | 2,574,953 | 326,000 | 0.04 | 6,046,567,038 | 2,291,708 | 0.890 | 2008-12-23 |
| 3498 | 2008-12-29 | 2,248,953 | -236,000 | 0.04 | 6,046,567,038 | 2,181,484 | 0.970 | 2008-12-22 |
| 3499 | 2008-12-23 | 2,484,953 | -121,863 | 0.04 | 6,046,567,038 | 2,435,254 | 0.980 | 2008-12-19 |
| 3500 | 2008-12-22 | 2,606,816 | -147,682 | 0.04 | 6,046,567,038 | 2,632,884 | 1.010 | 2008-12-18 |
| 3501 | 2008-12-19 | 2,754,498 | 110,000 | 0.05 | 6,046,567,038 | 2,644,318 | 0.960 | 2008-12-17 |
| 3502 | 2008-12-18 | 2,644,498 | 498,265 | 0.04 | 6,046,567,038 | 2,380,048 | 0.900 | 2008-12-16 |
| 3503 | 2008-12-16 | 2,146,233 | -190,000 | 0.04 | 6,046,567,038 | 1,995,997 | 0.930 | 2008-12-12 |
| 3504 | 2008-12-15 | 2,336,233 | -2,100,000 | 0.04 | 6,046,567,038 | 2,359,595 | 1.010 | 2008-12-11 |
| 3505 | 2008-12-12 | 4,436,233 | 2,636,000 | 0.07 | 6,046,567,038 | 4,081,334 | 0.920 | 2008-12-10 |
| 3506 | 2008-12-11 | 1,800,233 | -778,000 | 0.03 | 6,046,567,038 | 1,458,189 | 0.810 | 2008-12-09 |
| 3507 | 2008-12-10 | 2,578,233 | 556,000 | 0.04 | 6,046,567,038 | 1,985,239 | 0.770 | 2008-12-08 |
| 3508 | 2008-12-08 | 2,022,233 | -1,164,000 | 0.03 | 6,046,567,038 | 1,354,896 | 0.670 | 2008-12-04 |
| 3509 | 2008-12-05 | 3,186,233 | -28,655,977 | 0.05 | 6,046,567,038 | 2,102,914 | 0.660 | 2008-12-03 |
| 3510 | 2008-12-04 | 31,842,210 | -390,000 | 0.53 | 6,046,567,038 | 19,105,326 | 0.600 | 2008-12-02 |
| 3511 | 2008-12-03 | 32,232,210 | -1,871,100 | 0.53 | 6,046,567,038 | 19,983,970 | 0.620 | 2008-12-01 |
| 3512 | 2008-12-02 | 34,103,310 | 23,863,000 | 0.56 | 6,046,567,038 | 19,779,920 | 0.580 | 2008-11-28 |
| 3513 | 2008-12-01 | 10,240,310 | 3,022,000 | 0.17 | 6,046,567,038 | 5,836,977 | 0.570 | 2008-11-27 |
| 3514 | 2008-11-28 | 7,218,310 | 4,112,263 | 0.12 | 6,046,567,038 | 3,609,155 | 0.500 | 2008-11-26 |
| 3515 | 2008-11-27 | 3,106,047 | -6,118,000 | 0.05 | 6,046,567,038 | 1,366,661 | 0.440 | 2008-11-25 |
| 3516 | 2008-11-26 | 9,224,047 | 2,176,000 | 0.15 | 6,046,567,038 | 4,704,264 | 0.510 | 2008-11-24 |
| 3517 | 2008-11-25 | 7,048,047 | 4,988,000 | 0.12 | 6,046,567,038 | 4,017,387 | 0.570 | 2008-11-21 |
| 3518 | 2008-11-24 | 2,060,047 | -26,000 | 0.03 | 6,046,567,038 | 1,174,227 | 0.570 | 2008-11-20 |
| 3519 | 2008-11-21 | 2,086,047 | 12,000 | 0.03 | 6,046,567,038 | 1,376,791 | 0.660 | 2008-11-19 |
| 3520 | 2008-11-20 | 2,074,047 | 30,000 | 0.03 | 6,046,567,038 | 1,389,611 | 0.670 | 2008-11-18 |
| 3521 | 2008-11-19 | 2,044,047 | -460,000 | 0.03 | 6,046,567,038 | 1,492,154 | 0.730 | 2008-11-17 |
| 3522 | 2008-11-18 | 2,504,047 | 460,000 | 0.04 | 6,046,567,038 | 1,827,954 | 0.730 | 2008-11-14 |
| 3523 | 2008-11-17 | 2,044,047 | 116,976 | 0.03 | 6,046,567,038 | 1,451,273 | 0.710 | 2008-11-13 |
| 3524 | 2008-11-14 | 1,927,071 | -270,000 | 0.03 | 6,046,567,038 | 1,503,115 | 0.780 | 2008-11-12 |
| 3525 | 2008-11-13 | 2,197,071 | 232,000 | 0.04 | 6,046,567,038 | 1,713,715 | 0.780 | 2008-11-11 |
| 3526 | 2008-11-12 | 1,965,071 | -5,560,000 | 0.03 | 6,046,567,038 | 1,572,057 | 0.800 | 2008-11-10 |
| 3527 | 2008-11-11 | 7,525,071 | 3,558,000 | 0.12 | 6,046,567,038 | 5,493,302 | 0.730 | 2008-11-07 |
| 3528 | 2008-11-10 | 3,967,071 | 745,205 | 0.07 | 6,046,567,038 | 2,895,962 | 0.730 | 2008-11-06 |
| 3529 | 2008-11-07 | 3,221,866 | -1,381,000 | 0.05 | 6,046,567,038 | 2,513,055 | 0.780 | 2008-11-05 |
| 3530 | 2008-11-06 | 4,602,866 | 2,218,000 | 0.08 | 6,046,567,038 | 3,360,092 | 0.730 | 2008-11-04 |
| 3531 | 2008-11-05 | 2,384,866 | -88,000 | 0.04 | 6,046,567,038 | 1,621,709 | 0.680 | 2008-11-03 |
| 3532 | 2008-11-04 | 2,472,866 | -2,610,000 | 0.04 | 6,046,567,038 | 1,409,534 | 0.570 | 2008-10-31 |
| 3533 | 2008-11-03 | 5,082,866 | -3,607,000 | 0.08 | 6,046,567,038 | 2,693,919 | 0.530 | 2008-10-30 |
| 3534 | 2008-10-31 | 8,689,866 | 924,000 | 0.14 | 6,046,567,038 | 3,910,440 | 0.450 | 2008-10-29 |
| 3535 | 2008-10-30 | 7,765,866 | -1,166,000 | 0.13 | 6,046,567,038 | 3,261,664 | 0.420 | 2008-10-28 |
| 3536 | 2008-10-29 | 8,931,866 | 176,000 | 0.15 | 6,046,567,038 | 3,840,702 | 0.430 | 2008-10-27 |
| 3537 | 2008-10-28 | 8,755,866 | 562,000 | 0.14 | 6,046,567,038 | 4,377,933 | 0.500 | 2008-10-24 |
| 3538 | 2008-10-27 | 8,193,866 | 3,144,000 | 0.14 | 6,046,567,038 | 4,752,442 | 0.580 | 2008-10-23 |
| 3539 | 2008-10-24 | 5,049,866 | 448,000 | 0.08 | 6,046,567,038 | 3,080,418 | 0.610 | 2008-10-22 |
| 3540 | 2008-10-23 | 4,601,866 | 321,328 | 0.08 | 6,046,567,038 | 3,129,269 | 0.680 | 2008-10-21 |
| 3541 | 2008-10-22 | 4,280,538 | -1,608,000 | 0.07 | 6,046,567,038 | 3,167,598 | 0.740 | 2008-10-20 |
| 3542 | 2008-10-21 | 5,888,538 | 772,000 | 0.10 | 6,046,567,038 | 4,357,518 | 0.740 | 2008-10-17 |
| 3543 | 2008-10-17 | 5,116,538 | -570,000 | 0.08 | 6,046,567,038 | 4,093,230 | 0.800 | 2008-10-15 |
| 3544 | 2008-10-16 | 5,686,538 | 860,000 | 0.09 | 6,046,567,038 | 4,947,288 | 0.870 | 2008-10-14 |
| 3545 | 2008-10-15 | 4,826,538 | 6,000 | 0.08 | 6,046,567,038 | 4,247,353 | 0.880 | 2008-10-13 |
| 3546 | 2008-10-14 | 4,820,538 | -312,000 | 0.08 | 6,046,567,038 | 4,001,047 | 0.830 | 2008-10-10 |
| 3547 | 2008-10-13 | 5,132,538 | 324,000 | 0.08 | 6,046,567,038 | 4,927,236 | 0.960 | 2008-10-09 |
| 3548 | 2008-10-10 | 4,808,538 | -382,000 | 0.08 | 6,046,567,038 | 4,520,026 | 0.940 | 2008-10-08 |
| 3549 | 2008-10-09 | 5,190,538 | -2,005,000 | 0.09 | 6,046,567,038 | 5,501,970 | 1.060 | 2008-10-06 |
| 3550 | 2008-10-08 | 7,195,538 | 204,000 | 0.12 | 6,046,567,038 | 8,346,824 | 1.160 | 2008-10-03 |
| 3551 | 2008-10-06 | 6,991,538 | -3,686,000 | 0.12 | 6,046,567,038 | 8,529,676 | 1.220 | 2008-10-02 |
| 3552 | 2008-10-03 | 10,677,538 | -706,000 | 0.18 | 6,046,567,038 | 12,813,046 | 1.200 | 2008-09-30 |
| 3553 | 2008-10-02 | 11,383,538 | 368,000 | 0.19 | 6,046,567,038 | 14,115,587 | 1.240 | 2008-09-29 |
| 3554 | 2008-09-30 | 11,015,538 | 2,310,000 | 0.18 | 6,046,567,038 | 14,540,510 | 1.320 | 2008-09-26 |
| 3555 | 2008-09-29 | 8,705,538 | -126,000 | 0.14 | 6,046,567,038 | 11,752,476 | 1.350 | 2008-09-25 |
| 3556 | 2008-09-26 | 8,831,538 | -33,208,312 | 0.15 | 6,046,567,038 | 11,745,946 | 1.330 | 2008-09-24 |
| 3557 | 2008-09-25 | 42,039,850 | -2,046,250 | 0.70 | 6,046,567,038 | 57,174,196 | 1.360 | 2008-09-23 |
| 3558 | 2008-09-24 | 44,086,100 | 304,000 | 0.73 | 6,046,567,038 | 63,043,123 | 1.430 | 2008-09-22 |
| 3559 | 2008-09-23 | 43,782,100 | 5,783,000 | 0.72 | 6,046,567,038 | 59,981,477 | 1.370 | 2008-09-19 |
| 3560 | 2008-09-22 | 37,999,100 | -2,003,000 | 0.63 | 6,046,567,038 | 47,498,875 | 1.250 | 2008-09-18 |
| 3561 | 2008-09-19 | 40,002,100 | 30,298,000 | 0.66 | 6,046,567,038 | 51,602,709 | 1.290 | 2008-09-17 |
| 3562 | 2008-09-18 | 9,704,100 | 86,003 | 0.16 | 6,046,567,038 | 13,003,494 | 1.340 | 2008-09-16 |
| 3563 | 2008-09-17 | 9,618,097 | 260,000 | 0.16 | 6,046,567,038 | 13,176,793 | 1.370 | 2008-09-12 |
| 3564 | 2008-09-16 | 9,358,097 | 292,000 | 0.15 | 6,046,567,038 | 12,446,269 | 1.330 | 2008-09-11 |
| 3565 | 2008-09-12 | 9,066,097 | -3,722,000 | 0.15 | 6,046,567,038 | 12,873,858 | 1.420 | 2008-09-10 |
| 3566 | 2008-09-11 | 12,788,097 | -60,000 | 0.21 | 6,046,567,038 | 19,565,788 | 1.530 | 2008-09-09 |
| 3567 | 2008-09-10 | 12,848,097 | -922,000 | 0.21 | 6,046,567,038 | 20,171,512 | 1.570 | 2008-09-08 |
| 3568 | 2008-09-09 | 13,770,097 | 226,000 | 0.23 | 6,046,567,038 | 19,828,940 | 1.440 | 2008-09-05 |
| 3569 | 2008-09-08 | 13,544,097 | 2,186,000 | 0.22 | 6,046,567,038 | 20,587,027 | 1.520 | 2008-09-04 |
| 3570 | 2008-09-05 | 11,358,097 | 700,000 | 0.19 | 6,046,567,038 | 17,832,212 | 1.570 | 2008-09-03 |
| 3571 | 2008-09-03 | 10,658,097 | -645,313 | 0.18 | 6,046,567,038 | 19,291,156 | 1.810 | 2008-09-01 |
| 3572 | 2008-09-02 | 11,303,410 | -5,617,987 | 0.19 | 6,046,567,038 | 21,137,377 | 1.870 | 2008-08-29 |
| 3573 | 2008-09-01 | 16,921,397 | 904,000 | 0.28 | 6,046,567,038 | 30,796,943 | 1.820 | 2008-08-28 |
| 3574 | 2008-08-29 | 16,017,397 | 128,523 | 0.26 | 6,046,567,038 | 30,272,880 | 1.890 | 2008-08-27 |
| 3575 | 2008-08-28 | 15,888,874 | -6,341,849 | 0.26 | 6,046,567,038 | 27,964,418 | 1.760 | 2008-08-26 |
| 3576 | 2008-08-27 | 22,230,723 | -4,176,993 | 0.37 | 6,046,567,038 | 40,904,530 | 1.840 | 2008-08-25 |
| 3577 | 2008-08-26 | 26,407,716 | -484,000 | 0.44 | 6,046,567,038 | 47,797,966 | 1.810 | 2008-08-21 |
| 3578 | 2008-08-25 | 26,891,716 | 786,300 | 0.44 | 6,046,567,038 | 49,211,840 | 1.830 | 2008-08-20 |
| 3579 | 2008-08-21 | 26,105,416 | -354,000 | 0.43 | 6,046,567,038 | 44,640,261 | 1.710 | 2008-08-19 |
| 3580 | 2008-08-20 | 26,459,416 | 1,016,000 | 0.44 | 6,046,567,038 | 46,303,978 | 1.750 | 2008-08-18 |
| 3581 | 2008-08-19 | 25,443,416 | -1,306,622 | 0.42 | 6,046,567,038 | 45,798,149 | 1.800 | 2008-08-15 |
| 3582 | 2008-08-18 | 26,750,038 | -647,000 | 0.44 | 6,046,567,038 | 50,022,571 | 1.870 | 2008-08-14 |
| 3583 | 2008-08-15 | 27,397,038 | 551,800 | 0.45 | 6,046,567,038 | 53,150,254 | 1.940 | 2008-08-13 |
| 3584 | 2008-08-14 | 26,845,238 | -4,850,344 | 0.44 | 6,046,567,038 | 54,227,381 | 2.020 | 2008-08-12 |
| 3585 | 2008-08-13 | 31,695,582 | 4,734,000 | 0.52 | 6,046,567,038 | 66,560,722 | 2.100 | 2008-08-11 |
| 3586 | 2008-08-12 | 26,961,582 | 376,000 | 0.45 | 6,046,567,038 | 60,124,328 | 2.230 | 2008-08-08 |
| 3587 | 2008-08-11 | 26,585,582 | 290,000 | 0.44 | 6,046,567,038 | 62,210,262 | 2.340 | 2008-08-07 |
| 3588 | 2008-08-08 | 26,295,582 | 10,000 | 0.43 | 6,046,567,038 | 63,898,264 | 2.430 | 2008-08-05 |
| 3589 | 2008-08-07 | 26,285,582 | 30,000 | 0.43 | 6,046,567,038 | 69,131,081 | 2.630 | 2008-08-04 |
| 3590 | 2008-08-05 | 26,255,582 | 382,000 | 0.43 | 6,046,567,038 | 70,890,071 | 2.700 | 2008-08-01 |
| 3591 | 2008-08-04 | 25,873,582 | 510,000 | 0.43 | 6,046,567,038 | 70,117,407 | 2.710 | 2008-07-31 |
| 3592 | 2008-08-01 | 25,363,582 | -2,455,425 | 0.42 | 6,046,567,038 | 68,481,671 | 2.700 | 2008-07-30 |
| 3593 | 2008-07-31 | 27,819,007 | 1,642,000 | 0.46 | 6,046,567,038 | 75,945,889 | 2.730 | 2008-07-29 |
| 3594 | 2008-07-30 | 26,177,007 | 394,000 | 0.43 | 6,046,567,038 | 73,295,620 | 2.800 | 2008-07-28 |
| 3595 | 2008-07-29 | 25,783,007 | 1,234,000 | 0.43 | 6,046,567,038 | 74,770,720 | 2.900 | 2008-07-25 |
| 3596 | 2008-07-28 | 24,549,007 | -1,302,000 | 0.41 | 6,046,567,038 | 73,647,021 | 3.000 | 2008-07-24 |
| 3597 | 2008-07-25 | 25,851,007 | 6,828,000 | 0.43 | 6,046,567,038 | 78,328,551 | 3.030 | 2008-07-23 |
| 3598 | 2008-07-24 | 19,023,007 | -1,517,000 | 0.31 | 6,046,567,038 | 54,786,260 | 2.880 | 2008-07-22 |
| 3599 | 2008-07-23 | 20,540,007 | 610,000 | 0.34 | 6,046,567,038 | 62,852,421 | 3.060 | 2008-07-21 |
| 3600 | 2008-07-22 | 19,930,007 | -3,504,504 | 0.33 | 6,046,567,038 | 60,188,621 | 3.020 | 2008-07-18 |
| 3601 | 2008-07-21 | 23,434,511 | 70,000 | 0.39 | 6,046,567,038 | 70,772,223 | 3.020 | 2008-07-17 |
| 3602 | 2008-07-18 | 23,364,511 | 7,014,100 | 0.39 | 6,046,567,038 | 69,859,888 | 2.990 | 2008-07-16 |
| 3603 | 2008-07-17 | 16,350,411 | 1,738,000 | 0.27 | 6,046,567,038 | 52,321,315 | 3.200 | 2008-07-15 |
| 3604 | 2008-07-16 | 14,612,411 | -3,800,790 | 0.24 | 6,046,567,038 | 50,412,818 | 3.450 | 2008-07-14 |
| 3605 | 2008-07-15 | 18,413,201 | 7,693,095 | 0.30 | 6,046,567,038 | 61,500,091 | 3.340 | 2008-07-11 |
| 3606 | 2008-07-14 | 10,720,106 | 14,000 | 0.20 | 5,257,884,381 | 34,518,741 | 3.220 | 2008-07-10 |
| 3607 | 2008-07-11 | 10,706,106 | -1,898,000 | 0.20 | 5,257,884,381 | 34,259,539 | 3.200 | 2008-07-09 |
| 3608 | 2008-07-10 | 12,604,106 | -6,326,765 | 0.24 | 5,257,884,381 | 38,946,688 | 3.090 | 2008-07-08 |
| 3609 | 2008-07-09 | 18,930,871 | 2,333,900 | 0.36 | 5,257,884,381 | 61,714,639 | 3.260 | 2008-07-07 |
| 3610 | 2008-07-08 | 16,596,971 | -3,479,000 | 0.32 | 5,257,884,381 | 53,110,307 | 3.200 | 2008-07-04 |
| 3611 | 2008-07-07 | 20,075,971 | -12,251,893 | 0.38 | 5,257,884,381 | 63,841,588 | 3.180 | 2008-07-03 |
| 3612 | 2008-07-04 | 32,327,864 | 6,200,000 | 0.61 | 5,257,884,381 | 105,065,558 | 3.250 | 2008-07-02 |
| 3613 | 2008-07-03 | 26,127,864 | -306,393 | 0.50 | 5,257,884,381 | 86,744,508 | 3.320 | 2008-06-30 |
| 3614 | 2008-07-02 | 26,434,257 | -6,678,000 | 0.50 | 5,257,884,381 | 89,612,131 | 3.390 | 2008-06-27 |
| 3615 | 2008-06-30 | 33,112,257 | -1,431,564 | 0.63 | 5,257,884,381 | 115,892,900 | 3.500 | 2008-06-26 |
| 3616 | 2008-06-27 | 34,543,821 | 702,000 | 0.66 | 5,257,884,381 | 122,285,126 | 3.540 | 2008-06-25 |
| 3617 | 2008-06-26 | 33,841,821 | 2,133,000 | 0.64 | 5,257,884,381 | 118,446,374 | 3.500 | 2008-06-24 |
| 3618 | 2008-06-25 | 31,708,821 | -29,656,000 | 0.60 | 5,257,884,381 | 115,420,108 | 3.640 | 2008-06-23 |
| 3619 | 2008-06-24 | 61,364,821 | -1,052,124 | 1.17 | 5,257,884,381 | 220,913,356 | 3.600 | 2008-06-20 |
| 3620 | 2008-06-23 | 62,416,945 | 1,756,000 | 1.19 | 5,257,884,381 | 222,828,494 | 3.570 | 2008-06-19 |
| 3621 | 2008-06-20 | 60,660,945 | -5,996,555 | 1.15 | 5,257,884,381 | 220,805,840 | 3.640 | 2008-06-18 |
| 3622 | 2008-06-19 | 66,657,500 | 3,182,000 | 1.27 | 5,257,884,381 | 235,967,550 | 3.540 | 2008-06-17 |
| 3623 | 2008-06-18 | 63,475,500 | -352,000 | 1.21 | 5,257,884,381 | 225,338,025 | 3.550 | 2008-06-16 |
| 3624 | 2008-06-17 | 63,827,500 | -1,340,000 | 1.21 | 5,257,884,381 | 224,672,800 | 3.520 | 2008-06-13 |
| 3625 | 2008-06-16 | 65,167,500 | -1,599,000 | 1.24 | 5,257,884,381 | 239,816,400 | 3.680 | 2008-06-12 |
| 3626 | 2008-06-13 | 66,766,500 | -4,322,000 | 1.27 | 5,257,884,381 | 257,051,025 | 3.850 | 2008-06-11 |
| 3627 | 2008-06-12 | 71,088,500 | 2,008,000 | 1.35 | 5,257,884,381 | 282,932,230 | 3.980 | 2008-06-10 |
| 3628 | 2008-06-11 | 69,080,500 | -296,000 | 1.31 | 5,257,884,381 | 284,611,660 | 4.120 | 2008-06-06 |
| 3629 | 2008-06-10 | 69,376,500 | -2,582,000 | 1.32 | 5,257,884,381 | 279,587,295 | 4.030 | 2008-06-05 |
| 3630 | 2008-06-06 | 71,958,500 | 39,996,278 | 1.37 | 5,257,884,381 | 294,310,265 | 4.090 | 2008-06-04 |
| 3631 | 2008-06-05 | 31,962,222 | 17,755,915 | 0.61 | 5,257,884,381 | 132,003,977 | 4.130 | 2008-06-03 |
| 3632 | 2008-06-04 | 14,206,307 | -608,000 | 0.27 | 5,257,884,381 | 60,376,805 | 4.250 | 2008-06-02 |
| 3633 | 2008-06-03 | 14,814,307 | 9,208,000 | 0.28 | 5,257,884,381 | 65,627,380 | 4.430 | 2008-05-30 |
| 3634 | 2008-06-02 | 5,606,307 | 201,500 | 0.11 | 5,257,884,381 | 24,107,120 | 4.300 | 2008-05-29 |
| 3635 | 2008-05-30 | 5,404,807 | -1,238,069 | 0.10 | 5,257,884,381 | 22,862,334 | 4.230 | 2008-05-28 |
| 3636 | 2008-05-29 | 6,642,876 | -1,672,000 | 0.13 | 5,257,884,381 | 28,365,081 | 4.270 | 2008-05-27 |
| 3637 | 2008-05-28 | 8,314,876 | -1,050,000 | 0.16 | 5,257,884,381 | 35,338,223 | 4.250 | 2008-05-26 |
| 3638 | 2008-05-27 | 9,364,876 | 1,034,000 | 0.18 | 5,257,884,381 | 40,549,913 | 4.330 | 2008-05-23 |
| 3639 | 2008-05-26 | 8,330,876 | 5,291,000 | 0.16 | 5,257,884,381 | 36,572,546 | 4.390 | 2008-05-22 |
| 3640 | 2008-05-23 | 3,039,876 | -1,012,000 | 0.06 | 5,257,884,381 | 13,223,461 | 4.350 | 2008-05-21 |
| 3641 | 2008-05-22 | 4,051,876 | 2,194,000 | 0.08 | 5,257,884,381 | 17,260,992 | 4.260 | 2008-05-20 |
| 3642 | 2008-05-21 | 1,857,876 | 64,000 | 0.04 | 5,257,884,381 | 7,803,079 | 4.200 | 2008-05-19 |
| 3643 | 2008-05-20 | 1,793,876 | 318,000 | 0.03 | 5,257,884,381 | 7,534,279 | 4.200 | 2008-05-16 |
| 3644 | 2008-05-19 | 1,475,876 | -2,810,460 | 0.03 | 5,257,884,381 | 6,242,955 | 4.230 | 2008-05-15 |
| 3645 | 2008-05-16 | 4,286,336 | -5,553,069 | 0.08 | 5,257,884,381 | 18,259,791 | 4.260 | 2008-05-14 |
| 3646 | 2008-05-15 | 9,839,405 | 7,854,000 | 0.19 | 5,257,884,381 | 41,227,107 | 4.190 | 2008-05-13 |
| 3647 | 2008-05-14 | 1,985,405 | -7,242,456 | 0.04 | 5,257,884,381 | 8,021,036 | 4.040 | 2008-05-09 |
| 3648 | 2008-05-13 | 9,227,861 | -2,145,040 | 0.18 | 5,257,884,381 | 37,557,394 | 4.070 | 2008-05-08 |
| 3649 | 2008-05-09 | 11,372,901 | 9,908,000 | 0.22 | 5,257,884,381 | 44,354,314 | 3.900 | 2008-05-07 |
| 3650 | 2008-05-08 | 1,464,901 | -174,000 | 0.03 | 5,257,884,381 | 5,713,114 | 3.900 | 2008-05-06 |
| 3651 | 2008-05-07 | 1,638,901 | 442,000 | 0.03 | 5,257,884,381 | 5,998,378 | 3.660 | 2008-05-05 |
| 3652 | 2008-05-06 | 1,196,901 | 316,000 | 0.02 | 5,257,884,381 | 4,368,689 | 3.650 | 2008-05-02 |
| 3653 | 2008-05-05 | 880,901 | -368,000 | 0.02 | 5,257,884,381 | 3,188,862 | 3.620 | 2008-04-30 |
| 3654 | 2008-05-02 | 1,248,901 | -1,057,604 | 0.02 | 5,257,884,381 | 4,546,000 | 3.640 | 2008-04-29 |
| 3655 | 2008-04-30 | 2,306,505 | -306,000 | 0.04 | 5,257,884,381 | 8,234,223 | 3.570 | 2008-04-28 |
| 3656 | 2008-04-29 | 2,612,505 | -228,022 | 0.05 | 5,257,884,381 | 9,378,893 | 3.590 | 2008-04-25 |
| 3657 | 2008-04-28 | 2,840,527 | 1,564,000 | 0.05 | 5,257,884,381 | 10,339,518 | 3.640 | 2008-04-24 |
| 3658 | 2008-04-25 | 1,276,527 | -134,000 | 0.02 | 5,257,884,381 | 4,569,967 | 3.580 | 2008-04-23 |
| 3659 | 2008-04-24 | 1,410,527 | -116,000 | 0.03 | 5,257,884,381 | 4,809,897 | 3.410 | 2008-04-22 |
| 3660 | 2008-04-23 | 1,526,527 | 350,000 | 0.03 | 5,257,884,381 | 4,793,295 | 3.140 | 2008-04-21 |
| 3661 | 2008-04-22 | 1,176,527 | -376,000 | 0.02 | 5,257,884,381 | 3,306,041 | 2.810 | 2008-04-18 |
| 3662 | 2008-04-21 | 1,552,527 | 376,000 | 0.03 | 5,257,884,381 | 4,533,379 | 2.920 | 2008-04-17 |
| 3663 | 2008-04-18 | 1,176,527 | -819,500 | 0.02 | 5,257,884,381 | 3,282,510 | 2.790 | 2008-04-16 |
| 3664 | 2008-04-17 | 1,996,027 | -690,000 | 0.04 | 5,257,884,381 | 5,608,836 | 2.810 | 2008-04-15 |
| 3665 | 2008-04-16 | 2,686,027 | -672,000 | 0.05 | 5,257,884,381 | 7,708,897 | 2.870 | 2008-04-14 |
| 3666 | 2008-04-15 | 3,358,027 | -2,300,000 | 0.06 | 5,257,884,381 | 10,107,661 | 3.010 | 2008-04-11 |
| 3667 | 2008-04-14 | 5,658,027 | 606,000 | 0.11 | 5,257,884,381 | 16,351,698 | 2.890 | 2008-04-10 |
| 3668 | 2008-04-11 | 5,052,027 | -1,198,000 | 0.10 | 5,257,884,381 | 14,751,919 | 2.920 | 2008-04-09 |
| 3669 | 2008-04-10 | 6,250,027 | 2,160,000 | 0.12 | 5,257,884,381 | 19,125,083 | 3.060 | 2008-04-08 |
| 3670 | 2008-04-09 | 4,090,027 | -767,983 | 0.08 | 5,257,884,381 | 12,760,884 | 3.120 | 2008-04-07 |
| 3671 | 2008-04-08 | 4,858,010 | 2,134,000 | 0.09 | 5,257,884,381 | 15,059,831 | 3.100 | 2008-04-03 |
| 3672 | 2008-04-07 | 2,724,010 | 464,000 | 0.05 | 5,257,884,381 | 8,035,830 | 2.950 | 2008-04-02 |
| 3673 | 2008-04-03 | 2,260,010 | -831,223 | 0.04 | 5,257,884,381 | 6,395,828 | 2.830 | 2008-04-01 |
| 3674 | 2008-04-02 | 3,091,233 | -204,000 | 0.06 | 5,257,884,381 | 8,779,102 | 2.840 | 2008-03-31 |
| 3675 | 2008-04-01 | 3,295,233 | -6,028,817 | 0.06 | 5,257,884,381 | 9,556,176 | 2.900 | 2008-03-28 |
| 3676 | 2008-03-31 | 9,324,050 | 1,140,000 | 0.18 | 5,257,884,381 | 25,641,138 | 2.750 | 2008-03-27 |
| 3677 | 2008-03-28 | 8,184,050 | 114,000 | 0.16 | 5,257,884,381 | 21,851,414 | 2.670 | 2008-03-26 |
| 3678 | 2008-03-27 | 8,070,050 | -11,474,450 | 0.15 | 5,257,884,381 | 21,385,633 | 2.650 | 2008-03-25 |
| 3679 | 2008-03-26 | 19,544,500 | 3,380,000 | 0.37 | 5,257,884,381 | 47,102,245 | 2.410 | 2008-03-20 |
| 3680 | 2008-03-25 | 16,164,500 | 280,000 | 0.31 | 5,257,884,381 | 41,381,120 | 2.560 | 2008-03-19 |
| 3681 | 2008-03-20 | 15,884,500 | 6,518,000 | 0.30 | 5,257,884,381 | 38,281,645 | 2.410 | 2008-03-18 |
| 3682 | 2008-03-19 | 9,366,500 | 1,792,000 | 0.18 | 5,257,884,381 | 25,476,880 | 2.720 | 2008-03-17 |
| 3683 | 2008-03-18 | 7,574,500 | 2,994,000 | 0.14 | 5,257,884,381 | 22,723,500 | 3.000 | 2008-03-14 |
| 3684 | 2008-03-17 | 4,580,500 | 1,040,000 | 0.09 | 5,257,884,381 | 14,107,940 | 3.080 | 2008-03-13 |
| 3685 | 2008-03-14 | 3,540,500 | -1,381,915 | 0.07 | 5,257,884,381 | 11,117,170 | 3.140 | 2008-03-12 |
| 3686 | 2008-03-13 | 4,922,415 | -3,762,185 | 0.09 | 5,257,884,381 | 15,505,607 | 3.150 | 2008-03-11 |
| 3687 | 2008-03-12 | 8,684,600 | -2,167,900 | 0.17 | 5,257,884,381 | 26,488,030 | 3.050 | 2008-03-10 |
| 3688 | 2008-03-11 | 10,852,500 | 1,908,000 | 0.21 | 5,257,884,381 | 34,185,375 | 3.150 | 2008-03-07 |
| 3689 | 2008-03-10 | 8,944,500 | 534,000 | 0.17 | 5,257,884,381 | 30,232,410 | 3.380 | 2008-03-06 |
| 3690 | 2008-03-07 | 8,410,500 | 803,859 | 0.16 | 5,257,884,381 | 28,679,805 | 3.410 | 2008-03-05 |
| 3691 | 2008-03-06 | 7,606,641 | -1,230,000 | 0.14 | 5,257,884,381 | 26,471,111 | 3.480 | 2008-03-04 |
| 3692 | 2008-03-05 | 8,836,641 | -2,016,000 | 0.17 | 5,257,884,381 | 30,839,877 | 3.490 | 2008-03-03 |
| 3693 | 2008-03-04 | 10,852,641 | -2,410,000 | 0.21 | 5,257,884,381 | 38,635,402 | 3.560 | 2008-02-29 |
| 3694 | 2008-03-03 | 13,262,641 | 3,414,000 | 0.25 | 5,257,884,381 | 46,551,870 | 3.510 | 2008-02-28 |
| 3695 | 2008-02-29 | 9,848,641 | 4,788,000 | 0.19 | 5,257,884,381 | 33,288,407 | 3.380 | 2008-02-27 |
| 3696 | 2008-02-28 | 5,060,641 | 356,000 | 0.10 | 5,257,884,381 | 16,548,296 | 3.270 | 2008-02-26 |
| 3697 | 2008-02-27 | 4,704,641 | -17,904,000 | 0.09 | 5,257,884,381 | 14,866,666 | 3.160 | 2008-02-25 |
| 3698 | 2008-02-26 | 22,608,641 | -1,952,000 | 0.43 | 5,257,884,381 | 73,478,083 | 3.250 | 2008-02-22 |
| 3699 | 2008-02-25 | 24,560,641 | -10,892,000 | 0.47 | 5,257,884,381 | 83,506,179 | 3.400 | 2008-02-21 |
| 3700 | 2008-02-22 | 35,452,641 | 750,000 | 0.67 | 5,257,884,381 | 125,147,823 | 3.530 | 2008-02-20 |
| 3701 | 2008-02-21 | 34,702,641 | 10,976,141 | 0.66 | 5,257,884,381 | 124,582,481 | 3.590 | 2008-02-19 |
| 3702 | 2008-02-20 | 23,726,500 | -602,000 | 0.45 | 5,257,884,381 | 85,178,135 | 3.590 | 2008-02-18 |
| 3703 | 2008-02-19 | 24,328,500 | -1,340,000 | 0.46 | 5,257,884,381 | 85,879,605 | 3.530 | 2008-02-15 |
| 3704 | 2008-02-18 | 25,668,500 | 4,244,000 | 0.49 | 5,257,884,381 | 89,069,695 | 3.470 | 2008-02-14 |
| 3705 | 2008-02-15 | 21,424,500 | 1,096,000 | 0.41 | 5,257,884,381 | 71,129,340 | 3.320 | 2008-02-13 |
| 3706 | 2008-02-14 | 20,328,500 | 104,000 | 0.39 | 5,257,884,381 | 60,985,500 | 3.000 | 2008-02-12 |
| 3707 | 2008-02-13 | 20,224,500 | 257,300 | 0.38 | 5,257,884,381 | 61,280,235 | 3.030 | 2008-02-11 |
| 3708 | 2008-02-12 | 19,967,200 | 390,700 | 0.38 | 5,257,884,381 | 67,489,136 | 3.380 | 2008-02-05 |
| 3709 | 2008-02-11 | 19,576,500 | 204,000 | 0.37 | 5,257,884,381 | 64,015,155 | 3.270 | 2008-02-04 |
| 3710 | 2008-02-05 | 19,372,500 | 3,092,000 | 0.37 | 5,257,884,381 | 61,217,100 | 3.160 | 2008-02-01 |
| 3711 | 2008-02-04 | 16,280,500 | 1,278,000 | 0.31 | 5,257,884,381 | 48,515,890 | 2.980 | 2008-01-31 |
| 3712 | 2008-02-01 | 15,002,500 | 1,993,800 | 0.29 | 5,257,884,381 | 46,357,725 | 3.090 | 2008-01-30 |
| 3713 | 2008-01-31 | 13,008,700 | 134,000 | 0.25 | 5,257,884,381 | 42,668,536 | 3.280 | 2008-01-29 |
| 3714 | 2008-01-30 | 12,874,700 | -10,153,800 | 0.24 | 5,257,884,381 | 43,773,980 | 3.400 | 2008-01-28 |
| 3715 | 2008-01-29 | 23,028,500 | 6,838,000 | 0.44 | 5,257,884,381 | 78,296,900 | 3.400 | 2008-01-25 |
| 3716 | 2008-01-28 | 16,190,500 | 3,428,000 | 0.31 | 5,257,884,381 | 53,104,840 | 3.280 | 2008-01-24 |
| 3717 | 2008-01-25 | 12,762,500 | 1,264,000 | 0.24 | 5,257,884,381 | 43,520,125 | 3.410 | 2008-01-23 |
| 3718 | 2008-01-24 | 11,498,500 | 3,787,000 | 0.22 | 5,257,884,381 | 39,324,870 | 3.420 | 2008-01-22 |
| 3719 | 2008-01-23 | 7,711,500 | 672,000 | 0.15 | 5,257,884,381 | 28,918,125 | 3.750 | 2008-01-21 |
| 3720 | 2008-01-22 | 7,039,500 | 445,999 | 0.13 | 5,257,884,381 | 27,735,630 | 3.940 | 2008-01-18 |
| 3721 | 2008-01-21 | 6,593,501 | 1,594,000 | 0.13 | 5,257,884,381 | 25,846,524 | 3.920 | 2008-01-17 |
| 3722 | 2008-01-18 | 4,999,501 | 54,000 | 0.10 | 5,257,884,381 | 20,397,964 | 4.080 | 2008-01-16 |
| 3723 | 2008-01-17 | 4,945,501 | -1,160,000 | 0.09 | 5,257,884,381 | 20,771,104 | 4.200 | 2008-01-15 |
| 3724 | 2008-01-16 | 6,105,501 | 602,000 | 0.12 | 5,257,884,381 | 26,864,204 | 4.400 | 2008-01-14 |
| 3725 | 2008-01-15 | 5,503,501 | 724,000 | 0.10 | 5,257,884,381 | 24,655,684 | 4.480 | 2008-01-11 |
| 3726 | 2008-01-14 | 4,779,501 | 500,000 | 0.09 | 5,257,884,381 | 21,412,164 | 4.480 | 2008-01-10 |
| 3727 | 2008-01-11 | 4,279,501 | -6,000 | 0.08 | 5,257,884,381 | 19,129,369 | 4.470 | 2008-01-09 |
| 3728 | 2008-01-10 | 4,285,501 | 346,000 | 0.08 | 5,257,884,381 | 19,113,334 | 4.460 | 2008-01-08 |
| 3729 | 2008-01-09 | 3,939,501 | -122,000 | 0.07 | 5,257,884,381 | 17,530,779 | 4.450 | 2008-01-07 |
| 3730 | 2008-01-08 | 4,061,501 | 67,955 | 0.08 | 5,257,884,381 | 18,642,290 | 4.590 | 2008-01-04 |
| 3731 | 2008-01-07 | 3,993,546 | -279,000 | 0.08 | 5,257,884,381 | 17,691,409 | 4.430 | 2008-01-03 |
| 3732 | 2008-01-04 | 4,272,546 | -1,086,255 | 0.08 | 5,257,884,381 | 19,653,712 | 4.600 | 2008-01-02 |
| 3733 | 2008-01-03 | 5,358,801 | 1,148,000 | 0.10 | 5,257,884,381 | 24,543,309 | 4.580 | 2007-12-28 |
| 3734 | 2008-01-02 | 4,210,801 | -995,700 | 0.08 | 5,257,884,381 | 19,285,469 | 4.580 | 2007-12-27 |
| 3735 | 2007-12-28 | 5,206,501 | 618,000 | 0.10 | 5,256,884,381 | 23,168,929 | 4.450 | 2007-12-21 |
| 3736 | 2007-12-27 | 4,588,501 | 174,000 | 0.09 | 5,256,884,381 | 20,235,289 | 4.410 | 2007-12-20 |
| 3737 | 2007-12-21 | 4,414,501 | 2,000 | 0.08 | 5,256,884,381 | 19,600,384 | 4.440 | 2007-12-19 |
| 3738 | 2007-12-20 | 4,412,501 | 66,000 | 0.08 | 5,256,884,381 | 19,635,629 | 4.450 | 2007-12-18 |
| 3739 | 2007-12-19 | 4,346,501 | -1,054,000 | 0.08 | 5,256,884,381 | 19,081,139 | 4.390 | 2007-12-17 |
| 3740 | 2007-12-18 | 5,400,501 | 637,000 | 0.10 | 5,256,884,381 | 24,626,285 | 4.560 | 2007-12-14 |
| 3741 | 2007-12-17 | 4,763,501 | -179,000 | 0.09 | 5,256,884,381 | 22,293,185 | 4.680 | 2007-12-13 |
| 3742 | 2007-12-14 | 4,942,501 | 480,000 | 0.09 | 5,256,884,381 | 23,328,605 | 4.720 | 2007-12-12 |
| 3743 | 2007-12-13 | 4,462,501 | -283,964 | 0.08 | 5,256,884,381 | 21,286,130 | 4.770 | 2007-12-11 |
| 3744 | 2007-12-12 | 4,746,465 | -832,000 | 0.09 | 5,256,884,381 | 21,833,739 | 4.600 | 2007-12-10 |
| 3745 | 2007-12-11 | 5,578,465 | 224,000 | 0.11 | 5,256,884,381 | 26,609,278 | 4.770 | 2007-12-07 |
| 3746 | 2007-12-10 | 5,354,465 | -1,362,464 | 0.10 | 5,256,884,381 | 26,022,700 | 4.860 | 2007-12-06 |
| 3747 | 2007-12-07 | 6,716,929 | 488,000 | 0.13 | 5,256,884,381 | 32,241,259 | 4.800 | 2007-12-05 |
| 3748 | 2007-12-06 | 6,228,929 | -3,688,427 | 0.12 | 5,256,884,381 | 30,085,727 | 4.830 | 2007-12-04 |
| 3749 | 2007-12-05 | 9,917,356 | 996,000 | 0.19 | 5,256,884,381 | 48,099,177 | 4.850 | 2007-12-03 |
| 3750 | 2007-12-04 | 8,921,356 | -622,000 | 0.17 | 5,256,884,381 | 42,465,655 | 4.760 | 2007-11-30 |
| 3751 | 2007-12-03 | 9,543,356 | 3,444,105 | 0.18 | 5,256,884,381 | 45,521,808 | 4.770 | 2007-11-29 |
| 3752 | 2007-11-30 | 6,099,251 | -1,006,845 | 0.12 | 5,256,884,381 | 28,483,502 | 4.670 | 2007-11-28 |
| 3753 | 2007-11-29 | 7,106,096 | 734,000 | 0.14 | 5,256,684,381 | 32,119,554 | 4.520 | 2007-11-27 |
| 3754 | 2007-11-28 | 6,372,096 | -750,300 | 0.12 | 5,256,684,381 | 29,056,758 | 4.560 | 2007-11-26 |
| 3755 | 2007-11-27 | 7,122,396 | 444,000 | 0.14 | 5,256,684,381 | 31,409,766 | 4.410 | 2007-11-23 |
| 3756 | 2007-11-26 | 6,678,396 | 140,000 | 0.13 | 5,256,684,381 | 29,718,862 | 4.450 | 2007-11-22 |
| 3757 | 2007-11-23 | 6,538,396 | 274,000 | 0.12 | 5,256,684,381 | 28,899,710 | 4.420 | 2007-11-21 |
| 3758 | 2007-11-22 | 6,264,396 | -8,000 | 0.12 | 5,256,684,381 | 28,377,714 | 4.530 | 2007-11-20 |
| 3759 | 2007-11-21 | 6,272,396 | 58,000 | 0.12 | 5,256,684,381 | 28,539,402 | 4.550 | 2007-11-19 |
| 3760 | 2007-11-20 | 6,214,396 | -322,400 | 0.12 | 5,256,684,381 | 27,778,350 | 4.470 | 2007-11-16 |
| 3761 | 2007-11-19 | 6,536,796 | 60,000 | 0.12 | 5,256,684,381 | 30,396,101 | 4.650 | 2007-11-15 |
| 3762 | 2007-11-16 | 6,476,796 | 482,400 | 0.12 | 5,256,684,381 | 31,088,621 | 4.800 | 2007-11-14 |
| 3763 | 2007-11-15 | 5,994,396 | -340,000 | 0.11 | 5,256,684,381 | 28,533,325 | 4.760 | 2007-11-13 |
| 3764 | 2007-11-14 | 6,334,396 | -1,586,000 | 0.12 | 5,256,684,381 | 30,341,757 | 4.790 | 2007-11-12 |
| 3765 | 2007-11-13 | 7,920,396 | -1,466,000 | 0.15 | 5,256,684,381 | 37,859,493 | 4.780 | 2007-11-09 |
| 3766 | 2007-11-12 | 9,386,396 | -1,206,000 | 0.18 | 5,256,684,381 | 45,242,429 | 4.820 | 2007-11-08 |
| 3767 | 2007-11-09 | 10,592,396 | 858,000 | 0.20 | 5,256,684,381 | 52,008,664 | 4.910 | 2007-11-07 |
| 3768 | 2007-11-08 | 9,734,396 | -708,461 | 0.19 | 5,256,684,381 | 45,167,597 | 4.640 | 2007-11-06 |
| 3769 | 2007-11-07 | 10,442,857 | -1,262,000 | 0.20 | 5,256,684,381 | 48,245,999 | 4.620 | 2007-11-05 |
| 3770 | 2007-11-06 | 11,704,857 | 1,410,000 | 0.22 | 5,256,684,381 | 55,832,168 | 4.770 | 2007-11-02 |
| 3771 | 2007-11-05 | 10,294,857 | 3,932,461 | 0.20 | 5,256,684,381 | 51,474,285 | 5.000 | 2007-11-01 |
| 3772 | 2007-11-02 | 6,362,396 | -978,710 | 0.12 | 5,256,684,381 | 31,430,236 | 4.940 | 2007-10-31 |
| 3773 | 2007-11-01 | 7,341,106 | 242,000 | 0.14 | 5,256,684,381 | 37,366,230 | 5.090 | 2007-10-30 |
| 3774 | 2007-10-31 | 7,099,106 | -2,412,690 | 0.14 | 5,256,684,381 | 35,495,530 | 5.000 | 2007-10-29 |
| 3775 | 2007-10-30 | 9,511,796 | 2,484,000 | 0.18 | 5,256,684,381 | 48,034,570 | 5.050 | 2007-10-26 |
| 3776 | 2007-10-29 | 7,027,796 | -2,726,600 | 0.13 | 5,256,684,381 | 34,647,034 | 4.930 | 2007-10-25 |
| 3777 | 2007-10-26 | 9,754,396 | -148,000 | 0.19 | 5,256,684,381 | 48,284,260 | 4.950 | 2007-10-24 |
| 3778 | 2007-10-25 | 9,902,396 | -778,000 | 0.19 | 5,256,684,381 | 50,403,196 | 5.090 | 2007-10-23 |
| 3779 | 2007-10-24 | 10,680,396 | -331,000 | 0.20 | 5,256,684,381 | 54,042,804 | 5.060 | 2007-10-22 |
| 3780 | 2007-10-23 | 11,011,396 | 1,608,500 | 0.21 | 5,256,684,381 | 57,149,145 | 5.190 | 2007-10-18 |
| 3781 | 2007-10-22 | 9,402,896 | 2,160,000 | 0.18 | 5,256,684,381 | 48,895,059 | 5.200 | 2007-10-17 |
| 3782 | 2007-10-18 | 7,242,896 | -324,000 | 0.14 | 5,256,684,381 | 38,894,352 | 5.370 | 2007-10-16 |
| 3783 | 2007-10-17 | 7,566,896 | -2,802,000 | 0.14 | 5,256,684,381 | 41,617,928 | 5.500 | 2007-10-15 |
| 3784 | 2007-10-16 | 10,368,896 | -1,710,500 | 0.20 | 5,256,684,381 | 57,651,062 | 5.560 | 2007-10-12 |
| 3785 | 2007-10-15 | 12,079,396 | 956,000 | 0.23 | 5,256,684,381 | 67,644,618 | 5.600 | 2007-10-11 |
| 3786 | 2007-10-11 | 11,123,396 | -757,400 | 0.21 | 5,256,684,381 | 61,067,444 | 5.490 | 2007-10-09 |
| 3787 | 2007-10-10 | 11,880,796 | 1,636,000 | 0.23 | 5,256,684,381 | 66,057,226 | 5.560 | 2007-10-08 |
| 3788 | 2007-10-09 | 10,244,796 | -898,000 | 0.19 | 5,256,684,381 | 57,883,097 | 5.650 | 2007-10-05 |
| 3789 | 2007-10-08 | 11,142,796 | -254,000 | 0.21 | 5,256,684,381 | 59,168,247 | 5.310 | 2007-10-04 |
| 3790 | 2007-10-05 | 11,396,796 | -2,449,600 | 0.22 | 5,256,684,381 | 64,733,801 | 5.680 | 2007-10-03 |
| 3791 | 2007-10-04 | 13,846,396 | 3,901,895 | 0.26 | 5,256,684,381 | 85,155,335 | 6.150 | 2007-10-02 |
| 3792 | 2007-10-03 | 9,944,501 | -1,934,000 | 0.19 | 5,256,684,381 | 62,153,131 | 6.250 | 2007-09-28 |
| 3793 | 2007-10-02 | 11,878,501 | 3,196,979 | 0.23 | 5,256,684,381 | 71,983,716 | 6.060 | 2007-09-27 |
| 3794 | 2007-09-28 | 8,681,522 | -7,429,789 | 0.17 | 5,256,684,381 | 50,266,012 | 5.790 | 2007-09-25 |
| 3795 | 2007-09-27 | 16,111,311 | 8,065,000 | 0.31 | 5,256,684,381 | 93,928,943 | 5.830 | 2007-09-24 |
| 3796 | 2007-09-25 | 8,046,311 | -3,419,924 | 0.15 | 5,256,684,381 | 46,427,214 | 5.770 | 2007-09-21 |
| 3797 | 2007-09-24 | 11,466,235 | 334,000 | 0.22 | 5,256,684,381 | 63,064,293 | 5.500 | 2007-09-20 |
| 3798 | 2007-09-21 | 11,132,235 | 3,524,000 | 0.21 | 5,256,684,381 | 60,448,036 | 5.430 | 2007-09-19 |
| 3799 | 2007-09-20 | 7,608,235 | -2,298,000 | 0.14 | 5,256,684,381 | 39,714,987 | 5.220 | 2007-09-18 |
| 3800 | 2007-09-19 | 9,906,235 | -1,578,826 | 0.19 | 5,256,684,381 | 52,503,046 | 5.300 | 2007-09-17 |
| 3801 | 2007-09-18 | 11,485,061 | 1,474,000 | 0.22 | 5,256,684,381 | 62,363,881 | 5.430 | 2007-09-14 |
| 3802 | 2007-09-17 | 10,011,061 | 596,000 | 0.19 | 5,256,684,381 | 53,459,066 | 5.340 | 2007-09-13 |
| 3803 | 2007-09-14 | 9,415,061 | -1,346,840 | 0.18 | 5,256,684,381 | 49,899,823 | 5.300 | 2007-09-12 |
| 3804 | 2007-09-13 | 10,761,901 | 574,000 | 0.20 | 5,256,684,381 | 56,499,980 | 5.250 | 2007-09-11 |
| 3805 | 2007-09-12 | 10,187,901 | -166,000 | 0.19 | 5,256,684,381 | 53,690,238 | 5.270 | 2007-09-10 |
| 3806 | 2007-09-11 | 10,353,901 | 350,000 | 0.20 | 5,256,684,381 | 54,875,675 | 5.300 | 2007-09-07 |
| 3807 | 2007-09-10 | 10,003,901 | 384,000 | 0.19 | 5,256,684,381 | 53,620,909 | 5.360 | 2007-09-06 |
| 3808 | 2007-09-07 | 9,619,901 | 266,000 | 0.18 | 5,256,684,381 | 51,274,072 | 5.330 | 2007-09-05 |
| 3809 | 2007-09-06 | 9,353,901 | -797,600 | 0.18 | 5,256,684,381 | 49,388,597 | 5.280 | 2007-09-04 |
| 3810 | 2007-09-05 | 10,151,501 | 2,350,000 | 0.19 | 5,256,684,381 | 55,528,710 | 5.470 | 2007-09-03 |
| 3811 | 2007-09-04 | 7,801,501 | -226,000 | 0.15 | 5,256,684,381 | 40,411,775 | 5.180 | 2007-08-31 |
| 3812 | 2007-09-03 | 8,027,501 | 898,000 | 0.15 | 5,256,684,381 | 41,181,080 | 5.130 | 2007-08-30 |
| 3813 | 2007-08-31 | 7,129,501 | -1,238,000 | 0.14 | 5,256,684,381 | 36,431,750 | 5.110 | 2007-08-29 |
| 3814 | 2007-08-30 | 8,367,501 | -1,296,125 | 0.16 | 5,231,684,381 | 44,682,455 | 5.340 | 2007-08-28 |
| 3815 | 2007-08-29 | 9,663,626 | -2,275,375 | 0.18 | 5,231,684,381 | 52,183,580 | 5.400 | 2007-08-27 |
| 3816 | 2007-08-28 | 11,939,001 | 1,808,000 | 0.23 | 5,231,684,381 | 61,366,465 | 5.140 | 2007-08-24 |
| 3817 | 2007-08-27 | 10,131,001 | 122,000 | 0.19 | 5,231,684,381 | 51,262,865 | 5.060 | 2007-08-23 |
| 3818 | 2007-08-24 | 10,009,001 | -780,000 | 0.19 | 5,231,684,381 | 49,744,735 | 4.970 | 2007-08-22 |
| 3819 | 2007-08-23 | 10,789,001 | -124,000 | 0.21 | 5,231,684,381 | 50,708,305 | 4.700 | 2007-08-21 |
| 3820 | 2007-08-22 | 10,913,001 | -1,450,500 | 0.21 | 5,231,684,381 | 51,836,755 | 4.750 | 2007-08-20 |
| 3821 | 2007-08-21 | 12,363,501 | 2,684,000 | 0.24 | 5,231,684,381 | 55,141,214 | 4.460 | 2007-08-17 |
| 3822 | 2007-08-20 | 9,679,501 | -2,422,000 | 0.19 | 5,231,684,381 | 45,106,475 | 4.660 | 2007-08-16 |
| 3823 | 2007-08-17 | 12,101,501 | 2,421,000 | 0.23 | 5,231,684,381 | 60,023,445 | 4.960 | 2007-08-15 |
| 3824 | 2007-08-16 | 9,680,501 | -2,666,000 | 0.19 | 5,231,684,381 | 48,983,335 | 5.060 | 2007-08-14 |
| 3825 | 2007-08-15 | 12,346,501 | -500,500 | 0.24 | 5,231,684,381 | 62,349,830 | 5.050 | 2007-08-13 |
| 3826 | 2007-08-14 | 12,847,001 | -1,890,150 | 0.25 | 5,231,684,381 | 66,162,055 | 5.150 | 2007-08-10 |
| 3827 | 2007-08-13 | 14,737,151 | -6,290,850 | 0.28 | 5,231,684,381 | 78,843,758 | 5.350 | 2007-08-09 |
| 3828 | 2007-08-10 | 21,028,001 | 6,042,000 | 0.40 | 5,231,684,381 | 109,976,445 | 5.230 | 2007-08-08 |
| 3829 | 2007-08-09 | 14,986,001 | 5,674,000 | 0.29 | 5,231,684,381 | 77,777,345 | 5.190 | 2007-08-07 |
| 3830 | 2007-08-08 | 9,312,001 | -928,000 | 0.18 | 5,231,684,381 | 48,701,765 | 5.230 | 2007-08-06 |
| 3831 | 2007-08-07 | 10,240,001 | -1,576,000 | 0.20 | 5,231,684,381 | 55,910,405 | 5.460 | 2007-08-03 |
| 3832 | 2007-08-06 | 11,816,001 | 290,000 | 0.23 | 5,231,684,381 | 65,106,166 | 5.510 | 2007-08-02 |
| 3833 | 2007-08-03 | 11,526,001 | -1,248,000 | 0.22 | 5,231,684,381 | 63,969,306 | 5.550 | 2007-08-01 |
| 3834 | 2007-08-01 | 12,774,001 | 2,563,711 | 0.24 | 5,231,684,381 | 72,428,586 | 5.670 | 2007-07-30 |
| 3835 | 2007-07-31 | 10,210,290 | -2,688,975 | 0.20 | 5,231,684,381 | 56,054,492 | 5.490 | 2007-07-27 |
| 3836 | 2007-07-30 | 12,899,265 | -602,000 | 0.26 | 5,028,684,381 | 74,815,737 | 5.800 | 2007-07-26 |
| 3837 | 2007-07-27 | 13,501,265 | 552,000 | 0.27 | 5,028,684,381 | 78,982,400 | 5.850 | 2007-07-25 |
| 3838 | 2007-07-26 | 12,949,265 | 1,902,000 | 0.26 | 5,028,684,381 | 75,494,215 | 5.830 | 2007-07-24 |
| 3839 | 2007-07-25 | 11,047,265 | -1,214,497 | 0.22 | 5,028,684,381 | 65,731,227 | 5.950 | 2007-07-23 |
| 3840 | 2007-07-24 | 12,261,762 | 650,351 | 0.24 | 5,028,684,381 | 72,099,161 | 5.880 | 2007-07-20 |
| 3841 | 2007-07-23 | 11,611,411 | 378,000 | 0.23 | 5,028,684,381 | 67,230,070 | 5.790 | 2007-07-19 |
| 3842 | 2007-07-20 | 11,233,411 | -160,000 | 0.22 | 5,028,684,381 | 66,951,130 | 5.960 | 2007-07-18 |
| 3843 | 2007-07-19 | 11,393,411 | -19,000 | 0.23 | 5,028,684,381 | 69,841,609 | 6.130 | 2007-07-17 |
| 3844 | 2007-07-18 | 11,412,411 | -1,244,157 | 0.23 | 5,028,684,381 | 69,273,335 | 6.070 | 2007-07-16 |
| 3845 | 2007-07-17 | 12,656,568 | 854,000 | 0.25 | 5,028,684,381 | 78,217,590 | 6.180 | 2007-07-13 |
| 3846 | 2007-07-16 | 11,802,568 | -476,000 | 0.23 | 5,028,684,381 | 72,231,716 | 6.120 | 2007-07-12 |
| 3847 | 2007-07-13 | 12,278,568 | 1,554,000 | 0.24 | 5,028,684,381 | 73,916,979 | 6.020 | 2007-07-11 |
| 3848 | 2007-07-12 | 10,724,568 | 798,000 | 0.21 | 5,028,684,381 | 63,060,460 | 5.880 | 2007-07-10 |
| 3849 | 2007-07-11 | 9,926,568 | 1,985,000 | 0.20 | 5,028,684,381 | 58,169,688 | 5.860 | 2007-07-09 |
| 3850 | 2007-07-10 | 7,941,568 | 154,000 | 0.16 | 5,028,684,381 | 46,219,926 | 5.820 | 2007-07-06 |
| 3851 | 2007-07-09 | 7,787,568 | 784,000 | 0.15 | 5,028,684,381 | 45,323,646 | 5.820 | 2007-07-05 |
| 3852 | 2007-07-06 | 7,003,568 | -2,520,718 | 0.14 | 5,028,684,381 | 36,768,732 | 5.250 | 2007-07-04 |
| 3853 | 2007-07-04 | 9,524,286 | 166,000 | 0.19 | 5,028,684,381 | 45,811,816 | 4.810 | 2007-06-29 |
| 3854 | 2007-06-29 | 9,358,286 | -436,000 | 0.19 | 5,028,684,381 | 44,919,773 | 4.800 | 2007-06-27 |
| 3855 | 2007-06-28 | 9,794,286 | 820,000 | 0.19 | 5,028,684,381 | 47,894,059 | 4.890 | 2007-06-26 |
| 3856 | 2007-06-27 | 8,974,286 | 1,317,000 | 0.18 | 5,028,684,381 | 43,166,316 | 4.810 | 2007-06-25 |
| 3857 | 2007-06-26 | 7,657,286 | 0.15 | 5,028,684,381 | 37,980,139 | 4.960 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group