CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.490 2026-02-02
2 2026-02-03 0.510 2026-01-30
3 2026-01-30 2,812,000 -300,000 0.04 7,857,727,149 1,490,360 0.530 2026-01-28
4 2026-01-29 3,112,000 -100,000 0.04 7,857,727,149 1,618,240 0.520 2026-01-27
5 2026-01-21 3,212,000 -100,000 0.04 7,857,727,149 1,541,760 0.480 2026-01-19
6 2026-01-20 3,312,000 100,000 0.04 7,857,727,149 1,722,240 0.520 2026-01-16
7 2025-09-25 3,212,000 8,000 0.04 7,857,727,149 1,236,620 0.385 2025-09-23
8 2024-06-13 3,204,000 -200,000 0.04 7,857,727,149 1,537,920 0.480 2024-06-11
9 2024-05-30 3,404,000 200,000 0.04 7,857,727,149 1,770,080 0.520 2024-05-28
10 2024-05-21 3,204,000 -3,000,000 0.04 7,857,727,149 1,666,080 0.520 2024-05-17
11 2024-05-14 6,204,000 -200,000 0.08 7,857,727,149 3,226,080 0.520 2024-05-10
12 2024-05-10 6,404,000 -3,000,000 0.08 7,857,727,149 3,202,000 0.500 2024-05-08
13 2024-05-06 9,404,000 -500,000 0.12 7,857,727,149 5,078,160 0.540 2024-05-02
14 2024-05-02 9,904,000 500,000 0.13 7,857,727,149 4,952,000 0.500 2024-04-29
15 2024-04-26 9,404,000 200,000 0.12 7,857,727,149 4,513,920 0.480 2024-04-24
16 2024-04-15 9,204,000 1,000,000 0.12 7,857,727,149 4,878,120 0.530 2024-04-11
17 2024-04-09 8,204,000 5,000,000 0.10 7,857,727,149 4,102,000 0.500 2024-04-05
18 2023-08-02 3,204,000 12,000 0.04 7,857,727,149 1,281,600 0.400 2023-07-31
19 2023-04-21 3,192,000 -100,000 0.04 7,857,727,149 1,564,080 0.490 2023-04-19
20 2023-04-14 3,292,000 -446,000 0.04 7,857,727,149 1,514,320 0.460 2023-04-12
21 2022-05-18 3,738,000 -1,296,000 0.05 7,857,727,149 1,869,000 0.500 2022-05-16
22 2022-05-13 5,034,000 -2,200,000 0.06 7,857,727,149 2,567,340 0.510 2022-05-11
23 2022-05-12 7,234,000 -704,000 0.09 7,857,727,149 3,761,680 0.520 2022-05-10
24 2022-05-11 7,938,000 -3,986,000 0.10 7,857,727,149 4,207,140 0.530 2022-05-06
25 2022-05-10 11,924,000 -814,000 0.15 7,857,727,149 6,558,200 0.550 2022-05-05
26 2022-04-22 12,738,000 8,000,000 0.16 7,857,727,149 7,642,800 0.600 2022-04-20
27 2022-04-21 4,738,000 1,000,000 0.06 7,857,727,149 2,748,040 0.580 2022-04-19
28 2022-04-07 3,738,000 -100,000 0.05 7,857,727,149 2,093,280 0.560 2022-04-04
29 2022-04-01 3,838,000 46,000 0.05 7,857,727,149 2,110,900 0.550 2022-03-30
30 2022-03-07 3,792,000 -40,000 0.05 7,857,727,149 2,313,120 0.610 2022-03-03
31 2022-02-14 3,832,000 40,000 0.05 7,857,727,149 2,030,960 0.530 2022-02-10
32 2021-12-03 3,792,000 100,000 0.05 7,857,727,149 1,725,360 0.455 2021-12-01
33 2021-10-29 3,692,000 100,000 0.05 7,857,727,149 2,104,440 0.570 2021-10-27
34 2021-10-21 3,592,000 -100,000 0.05 7,857,727,149 2,442,560 0.680 2021-10-19
35 2021-09-23 3,692,000 100,000 0.05 7,857,727,149 2,178,280 0.590 2021-09-20
36 2021-09-15 3,592,000 -100,000 0.05 7,857,727,149 2,334,800 0.650 2021-09-13
37 2021-09-13 3,692,000 -44,000 0.05 7,857,727,149 2,067,520 0.560 2021-09-09
38 2021-09-01 3,736,000 -120,000 0.05 7,857,727,149 1,755,920 0.470 2021-08-30
39 2021-08-16 3,856,000 120,000 0.05 7,857,727,149 1,696,640 0.440 2021-08-12
40 2020-12-09 3,736,000 -578,000 0.05 7,857,727,149 1,139,480 0.305 2020-12-07
41 2020-07-15 4,314,000 -94,000 0.05 7,857,727,149 1,466,760 0.340 2020-07-13
42 2020-05-12 4,408,000 -4,000 0.06 7,857,727,149 1,146,080 0.260 2020-05-08
43 2020-05-11 4,412,000 -4,000 0.06 7,857,727,149 1,125,060 0.255 2020-05-07
44 2020-05-06 4,416,000 8,000 0.06 7,857,727,149 1,095,168 0.248 2020-05-04
45 2020-04-06 4,408,000 -6,000 0.06 7,857,727,149 1,234,240 0.280 2020-04-02
46 2019-03-20 4,414,000 -2,612,000 0.06 7,857,727,149 3,133,940 0.710 2019-03-18
47 2018-10-09 7,026,000 -508,000 0.09 7,857,727,149 5,199,240 0.740 2018-10-05
48 2018-07-09 7,534,000 1,086,000 0.10 7,857,727,149 6,629,920 0.880 2018-07-05
49 2018-04-11 6,448,000 -50,000 0.08 7,857,727,149 5,738,720 0.890 2018-04-09
50 2017-08-30 6,498,000 -734,000 0.08 7,857,727,149 5,783,220 0.890 2017-08-28
51 2017-08-24 7,232,000 50,000 0.09 7,857,727,149 6,725,760 0.930 2017-08-21
52 2017-08-17 7,182,000 636,000 0.09 7,857,727,149 6,822,900 0.950 2017-08-15
53 2017-08-16 6,546,000 1,590,000 0.08 7,857,727,149 6,218,700 0.950 2017-08-14
54 2017-08-15 4,956,000 336,000 0.06 7,857,727,149 4,708,200 0.950 2017-08-11
55 2017-03-22 4,620,000 -80,000 0.06 7,857,727,149 4,989,600 1.080 2017-03-20
56 2017-03-21 4,700,000 -24,000 0.06 7,857,727,149 4,935,000 1.050 2017-03-17
57 2017-03-20 4,724,000 -20,000 0.06 7,857,727,149 5,054,680 1.070 2017-03-16
58 2017-03-17 4,744,000 -8,000 0.06 7,857,727,149 5,028,640 1.060 2017-03-15
59 2017-03-16 4,752,000 -2,000 0.06 7,857,727,149 4,942,080 1.040 2017-03-14
60 2016-11-08 4,754,000 30,000 0.06 7,857,727,149 3,993,360 0.840 2016-11-04
61 2016-10-11 4,724,000 -30,000 0.06 7,857,727,149 4,912,960 1.040 2016-10-06
62 2016-09-13 4,754,000 -50,000 0.06 7,857,727,149 4,706,460 0.990 2016-09-09
63 2016-07-27 4,804,000 -50,000 0.06 7,857,727,149 3,939,280 0.820 2016-07-25
64 2016-07-26 4,854,000 -50,000 0.06 7,857,727,149 4,077,360 0.840 2016-07-22
65 2016-07-11 4,904,000 -170,000 0.06 7,857,727,149 3,923,200 0.800 2016-07-07
66 2016-04-27 5,074,000 -330,000 0.06 7,857,727,149 3,805,500 0.750 2016-04-25
67 2016-04-26 5,404,000 -400,000 0.07 7,857,727,149 3,998,960 0.740 2016-04-22
68 2016-01-21 5,804,000 50,000 0.07 7,857,727,149 3,424,360 0.590 2016-01-19
69 2016-01-13 5,754,000 170,000 0.07 7,857,727,149 3,682,560 0.640 2016-01-11
70 2015-12-10 5,584,000 100,000 0.07 7,857,727,149 4,299,680 0.770 2015-12-08
71 2015-12-09 5,484,000 -1,100,000 0.07 7,857,727,149 4,496,880 0.820 2015-12-07
72 2015-12-03 6,584,000 1,100,000 0.08 7,857,727,149 5,925,600 0.900 2015-12-01
73 2015-12-02 5,484,000 100,000 0.07 7,857,727,149 4,825,920 0.880 2015-11-30
74 2015-11-30 5,384,000 20,000 0.07 7,857,727,149 4,845,600 0.900 2015-11-26
75 2015-11-27 5,364,000 34,000 0.07 7,857,727,149 4,827,600 0.900 2015-11-25
76 2015-11-23 5,330,000 60,000 0.07 7,857,727,149 5,010,200 0.940 2015-11-19
77 2015-11-19 5,270,000 600,000 0.07 7,857,727,149 5,270,000 1.000 2015-11-17
78 2015-11-10 4,670,000 280,000 0.06 7,857,727,149 5,277,100 1.130 2015-11-06
79 2015-11-06 4,390,000 20,000 0.06 7,857,727,149 5,180,200 1.180 2015-11-04
80 2015-11-05 4,370,000 10,000 0.06 7,857,727,149 4,981,800 1.140 2015-11-03
81 2015-10-15 4,360,000 -300,000 0.06 7,857,727,149 5,711,600 1.310 2015-10-13
82 2015-10-14 4,660,000 76,000 0.06 7,857,727,149 6,291,000 1.350 2015-10-12
83 2015-10-13 4,584,000 224,000 0.06 7,857,727,149 5,959,200 1.300 2015-10-09
84 2015-10-12 4,360,000 -200,000 0.06 7,857,727,149 5,711,600 1.310 2015-10-08
85 2015-10-09 4,560,000 200,000 0.06 7,857,727,149 6,156,000 1.350 2015-10-07
86 2015-08-18 4,360,000 -10,000 0.06 7,868,527,149 7,324,800 1.680 2015-08-14
87 2015-08-12 4,370,000 20,000 0.06 7,868,527,149 6,642,400 1.520 2015-08-10
88 2015-08-06 4,350,000 10,000 0.06 7,868,527,149 6,220,500 1.430 2015-08-04
89 2015-07-31 4,340,000 30,000 0.06 7,868,527,149 7,204,400 1.660 2015-07-29
90 2015-07-16 4,310,000 -200,000 0.05 7,868,527,149 7,240,800 1.680 2015-07-14
91 2015-07-15 4,510,000 -142,000 0.06 7,868,527,149 7,757,200 1.720 2015-07-13
92 2015-07-14 4,652,000 110,000 0.06 7,868,527,149 8,001,440 1.720 2015-07-10
93 2015-07-13 4,542,000 232,000 0.06 7,868,527,149 7,221,780 1.590 2015-07-09
94 2015-07-08 4,310,000 -46,000 0.05 7,868,527,149 7,499,400 1.740 2015-07-06
95 2015-07-07 4,356,000 -108,000 0.06 7,868,527,149 7,710,120 1.770 2015-07-03
96 2015-07-06 4,464,000 -170,000 0.06 7,868,527,149 8,838,720 1.980 2015-07-02
97 2015-07-03 4,634,000 -190,000 0.06 7,868,527,149 9,916,760 2.140 2015-06-30
98 2015-07-02 4,824,000 -302,000 0.06 7,868,527,149 10,275,120 2.130 2015-06-29
99 2015-06-24 5,126,000 -18,000 0.07 7,868,527,149 12,302,400 2.400 2015-06-22
100 2015-06-23 5,144,000 118,000 0.07 7,868,527,149 11,882,640 2.310 2015-06-19
101 2015-06-22 5,026,000 100,000 0.06 7,868,527,149 11,660,320 2.320 2015-06-18
102 2015-06-17 4,926,000 -60,000 0.06 7,868,527,149 11,822,400 2.400 2015-06-15
103 2015-06-16 4,986,000 -140,000 0.06 7,868,527,149 12,066,120 2.420 2015-06-12
104 2015-06-15 5,126,000 -24,000 0.07 7,868,527,149 12,302,400 2.400 2015-06-11
105 2015-06-12 5,150,000 34,000 0.07 7,868,527,149 12,051,000 2.340 2015-06-10
106 2015-06-08 5,116,000 300,000 0.07 7,868,527,149 10,180,840 1.990 2015-06-04
107 2015-06-05 4,816,000 -40,000 0.06 7,868,527,149 9,439,360 1.960 2015-06-03
108 2015-06-02 4,856,000 388,500 0.06 7,868,527,149 9,906,240 2.040 2015-05-29
109 2015-06-01 4,467,500 -500,000 0.06 7,868,527,149 8,845,650 1.980 2015-05-28
110 2015-05-19 4,967,500 500,000 0.06 7,868,527,149 9,935,000 2.000 2015-05-15
111 2015-05-18 4,467,500 11,500 0.06 7,868,527,149 8,220,200 1.840 2015-05-14
112 2015-05-15 4,456,000 -60,000 0.06 7,868,527,149 8,109,920 1.820 2015-05-13
113 2015-05-14 4,516,000 456,000 0.06 7,868,527,149 8,083,640 1.790 2015-05-12
114 2015-05-13 4,060,000 474,000 0.05 7,868,527,149 7,226,800 1.780 2015-05-11
115 2015-05-11 3,586,000 -68,000 0.05 7,868,527,149 6,490,660 1.810 2015-05-07
116 2015-05-08 3,654,000 -200,000 0.05 7,868,527,149 6,431,040 1.760 2015-05-06
117 2015-05-06 3,854,000 126,000 0.05 7,868,527,149 6,898,660 1.790 2015-05-04
118 2015-04-30 3,728,000 16,000 0.05 7,868,527,149 5,107,360 1.370 2015-04-28
119 2015-04-29 3,712,000 -2,878,000 0.05 7,868,527,149 5,122,560 1.380 2015-04-27
120 2015-04-21 6,590,000 -94,000 0.08 7,868,527,149 8,567,000 1.300 2015-04-17
121 2015-04-16 6,684,000 -22,000 0.08 7,868,527,149 8,956,560 1.340 2015-04-14
122 2015-04-15 6,706,000 82,000 0.09 7,868,527,149 9,522,520 1.420 2015-04-13
123 2015-04-13 6,624,000 146,000 0.08 7,868,527,149 9,207,360 1.390 2015-04-09
124 2015-04-10 6,478,000 276,000 0.08 7,868,527,149 8,356,620 1.290 2015-04-08
125 2015-04-09 6,202,000 6,000 0.08 7,868,527,149 7,194,320 1.160 2015-04-02
126 2015-04-01 6,196,000 10,000 0.08 7,868,527,149 6,691,680 1.080 2015-03-30
127 2015-01-20 6,186,000 3,000,000 0.08 7,868,527,149 6,371,580 1.030 2015-01-16
128 2014-12-19 3,186,000 100,000 0.04 7,868,527,149 3,345,300 1.050 2014-12-17
129 2014-11-20 3,086,000 -10,000 0.04 7,868,527,149 3,703,200 1.200 2014-11-18
130 2014-11-04 3,096,000 100,000 0.04 7,868,527,149 3,343,680 1.080 2014-10-31
131 2014-10-31 2,996,000 100,000 0.04 7,868,527,149 3,295,600 1.100 2014-10-29
132 2014-09-25 2,896,000 -50,000 0.04 7,868,527,149 3,706,880 1.280 2014-09-23
133 2014-09-23 2,946,000 100,000 0.04 7,868,527,149 3,682,500 1.250 2014-09-19
134 2014-08-20 2,846,000 -100,000 0.04 7,868,527,149 3,984,400 1.400 2014-08-18
135 2014-08-19 2,946,000 -16,000 0.04 7,868,527,149 4,065,480 1.380 2014-08-15
136 2014-07-03 2,962,000 -40,000 0.04 7,868,527,149 3,850,600 1.300 2014-06-30
137 2014-06-18 3,002,000 -100,000 0.04 7,868,527,149 3,932,620 1.310 2014-06-16
138 2014-06-17 3,102,000 -40,000 0.04 7,868,527,149 4,063,620 1.310 2014-06-13
139 2014-06-03 3,142,000 100,000 0.04 7,868,527,149 4,116,020 1.310 2014-05-29
140 2014-05-27 3,042,000 -36,000 0.04 7,868,527,149 4,319,640 1.420 2014-05-23
141 2014-05-22 3,078,000 36,000 0.04 7,868,527,149 4,586,220 1.490 2014-05-20
142 2014-05-21 3,042,000 -100,000 0.04 7,868,527,149 4,197,960 1.380 2014-05-19
143 2013-08-30 3,142,000 100,000 0.04 7,868,527,149 3,393,360 1.080 2013-08-28
144 2013-08-29 3,042,000 -18,000 0.04 7,868,527,149 3,376,620 1.110 2013-08-27
145 2013-08-16 3,060,000 140,000 0.04 7,868,527,149 3,457,800 1.130 2013-08-13
146 2013-03-20 2,920,000 48,000 0.04 7,865,737,149 3,036,800 1.040 2013-03-18
147 2013-03-18 2,872,000 72,000 0.04 7,865,737,149 3,073,040 1.070 2013-03-14
148 2013-01-25 2,800,000 -60,000 0.04 7,865,737,149 3,500,000 1.250 2013-01-23
149 2013-01-23 2,860,000 -30,000 0.04 7,865,737,149 3,632,200 1.270 2013-01-21
150 2012-10-09 2,890,000 -70,200 0.04 7,865,737,149 3,092,300 1.070 2012-10-05
151 2012-09-03 2,960,200 60,000 0.04 7,865,737,149 2,871,394 0.970 2012-08-30
152 2012-06-19 2,900,200 -550,000 0.04 7,865,737,149 3,567,246 1.230 2012-06-15
153 2012-06-18 3,450,200 -20,000 0.04 7,865,737,149 4,209,244 1.220 2012-06-14
154 2012-04-23 3,470,200 -14,000 0.04 7,865,737,149 4,545,962 1.310 2012-04-19
155 2012-03-22 3,484,200 -20,000 0.04 7,865,737,149 4,494,618 1.290 2012-03-20
156 2012-03-20 3,504,200 20,000 0.04 7,865,737,149 4,555,460 1.300 2012-03-16
157 2012-03-06 3,484,200 -20,000 0.04 7,865,737,149 4,947,564 1.420 2012-03-02
158 2012-03-01 3,504,200 20,000 0.04 7,865,737,149 4,695,628 1.340 2012-02-28
159 2012-02-01 3,484,200 -20,000 0.04 7,865,737,149 3,867,462 1.110 2012-01-30
160 2012-01-31 3,504,200 20,000 0.04 7,865,737,149 3,959,746 1.130 2012-01-27
161 2012-01-17 3,484,200 -10,000 0.04 7,865,737,149 3,797,778 1.090 2012-01-13
162 2012-01-12 3,494,200 10,000 0.04 7,865,737,149 3,564,084 1.020 2012-01-10
163 2012-01-11 3,484,200 30,000 0.04 7,865,737,149 3,553,884 1.020 2012-01-09
164 2011-12-15 3,454,200 100,000 0.04 7,865,737,149 3,695,994 1.070 2011-12-13
165 2011-12-07 3,354,200 40,000 0.04 7,865,737,149 3,756,704 1.120 2011-12-05
166 2011-11-21 3,314,200 60,000 0.04 7,865,737,149 3,910,756 1.180 2011-11-17
167 2011-11-03 3,254,200 38,000 0.04 7,865,737,149 3,547,078 1.090 2011-11-01
168 2011-10-25 3,216,200 20,000 0.04 7,865,737,149 3,312,686 1.030 2011-10-21
169 2011-10-07 3,196,200 -100,000 0.04 7,865,737,149 2,141,454 0.670 2011-10-04
170 2011-10-06 3,296,200 100,000 0.04 7,865,737,149 2,274,378 0.690 2011-10-03
171 2011-10-04 3,196,200 86,000 0.04 7,865,737,149 2,365,188 0.740 2011-09-30
172 2011-09-30 3,110,200 -40,000 0.04 7,865,737,149 2,394,854 0.770 2011-09-27
173 2011-09-28 3,150,200 100,000 0.04 7,865,737,149 2,331,148 0.740 2011-09-26
174 2011-09-27 3,050,200 120,000 0.04 7,865,737,149 2,379,156 0.780 2011-09-23
175 2011-09-26 2,930,200 100,000 0.04 7,865,737,149 2,519,972 0.860 2011-09-22
176 2011-09-22 2,830,200 170,000 0.04 7,865,737,149 2,462,274 0.870 2011-09-20
177 2011-09-21 2,660,200 170,000 0.03 7,865,737,149 2,394,180 0.900 2011-09-19
178 2011-09-20 2,490,200 340,000 0.03 7,865,737,149 2,340,788 0.940 2011-09-16
179 2011-09-19 2,150,200 320,000 0.03 7,865,737,149 2,021,188 0.940 2011-09-15
180 2011-09-08 1,830,200 2,000 0.02 7,865,737,149 2,013,220 1.100 2011-09-06
181 2011-08-11 1,828,200 92,000 0.02 7,865,737,149 2,120,712 1.160 2011-08-09
182 2011-08-10 1,736,200 308,000 0.02 7,865,737,149 2,187,612 1.260 2011-08-08
183 2011-08-09 1,428,200 360,000 0.02 7,865,737,149 1,813,814 1.270 2011-08-05
184 2011-08-08 1,068,200 80,000 0.01 7,865,737,149 1,399,342 1.310 2011-08-04
185 2011-08-05 988,200 200,000 0.01 7,865,737,149 1,353,834 1.370 2011-08-03
186 2011-08-02 788,200 270,000 0.01 7,865,737,149 1,135,008 1.440 2011-07-29
187 2011-07-06 518,200 -70,000 0.01 7,865,737,149 756,572 1.460 2011-07-04
188 2011-07-05 588,200 70,000 0.01 7,865,737,149 852,890 1.450 2011-06-30
189 2011-07-04 518,200 -100,000 0.01 7,865,737,149 715,116 1.380 2011-06-29
190 2011-06-29 618,200 100,000 0.01 7,865,737,149 859,298 1.390 2011-06-27
191 2011-06-20 518,200 16,200 0.01 7,865,737,149 699,570 1.350 2011-06-16
192 2011-06-16 502,000 -10,000 0.01 6,050,567,038 692,760 1.380 2011-06-14
193 2011-06-13 512,000 -40,000 0.01 6,050,567,038 711,680 1.390 2011-06-09
194 2011-06-09 552,000 300,000 0.01 6,050,567,038 783,840 1.420 2011-06-07
195 2011-06-03 252,000 40,000 0.00 6,050,567,038 380,520 1.510 2011-06-01
196 2011-05-12 212,000 -138,000 0.00 6,050,567,038 356,160 1.680 2011-05-09
197 2011-05-06 350,000 10,000 0.01 6,050,567,038 588,000 1.680 2011-05-04
198 2011-04-18 340,000 -20,000 0.01 6,050,567,038 669,800 1.970 2011-04-14
199 2011-04-12 360,000 -50,000 0.01 6,050,567,038 709,200 1.970 2011-04-08
200 2011-04-11 410,000 188,000 0.01 6,050,567,038 766,700 1.870 2011-04-07
201 2011-04-07 222,000 -30,000 0.00 6,050,567,038 408,480 1.840 2011-04-04
202 2011-04-06 252,000 30,000 0.00 6,050,567,038 466,200 1.850 2011-04-01
203 2011-03-15 222,000 20,000 0.00 6,050,567,038 384,060 1.730 2011-03-11
204 2011-03-10 202,000 -6,000 0.00 6,050,567,038 323,200 1.600 2011-03-08
205 2011-02-15 208,000 -10,000 0.00 6,050,567,038 324,480 1.560 2011-02-11
206 2011-02-11 218,000 20,000 0.00 6,050,567,038 355,340 1.630 2011-02-09
207 2011-02-08 198,000 -10,000 0.00 6,050,567,038 320,760 1.620 2011-02-01
208 2011-02-07 208,000 20,000 0.00 6,050,567,038 334,880 1.610 2011-01-31
209 2010-12-28 188,000 -20,000 0.00 6,050,567,038 334,640 1.780 2010-12-22
210 2010-12-21 208,000 -10,000 0.00 6,050,567,038 361,920 1.740 2010-12-17
211 2010-12-07 218,000 20,000 0.00 6,050,567,038 388,040 1.780 2010-12-03
212 2010-12-02 198,000 10,000 0.00 6,050,567,038 362,340 1.830 2010-11-30
213 2010-11-19 188,000 100,000 0.00 6,050,567,038 357,200 1.900 2010-11-17
214 2010-11-09 88,000 50,000 0.00 6,050,567,038 186,560 2.120 2010-11-05
215 2010-11-03 38,000 -8,000 0.00 6,050,567,038 82,460 2.170 2010-11-01
216 2010-11-02 46,000 8,000 0.00 6,050,567,038 91,080 1.980 2010-10-29
217 2010-10-11 38,000 4,000 0.00 6,050,567,038 82,080 2.160 2010-10-07
218 2010-10-07 34,000 -100,000 0.00 6,050,567,038 73,440 2.160 2010-10-05
219 2010-09-30 134,000 -100,000 0.00 6,050,567,038 262,640 1.960 2010-09-28
220 2010-08-13 234,000 120,000 0.00 6,050,567,038 381,420 1.630 2010-08-11
221 2010-07-06 114,000 -10,000 0.00 6,050,567,038 151,620 1.330 2010-07-02
222 2010-07-02 124,000 80,000 0.00 6,050,567,038 169,880 1.370 2010-06-29
223 2010-06-07 44,000 -18,000 0.00 6,050,567,038 63,800 1.450 2010-06-03
224 2010-05-28 62,000 -10,000 0.00 6,050,567,038 83,080 1.340 2010-05-26
225 2010-05-11 72,000 28,000 0.00 6,050,567,038 117,360 1.630 2010-05-07
226 2010-05-07 44,000 10,000 0.00 6,050,567,038 71,280 1.620 2010-05-05
227 2010-05-04 34,000 -10,000 0.00 6,050,567,038 63,240 1.860 2010-04-30
228 2010-04-30 44,000 10,000 0.00 6,050,567,038 83,600 1.900 2010-04-28
229 2010-04-09 34,000 -10,000 0.00 6,050,567,038 72,420 2.130 2010-04-07
230 2010-04-07 44,000 10,000 0.00 6,050,567,038 85,360 1.940 2010-03-31
231 2010-01-07 34,000 4,000 0.00 6,050,567,038 79,900 2.350 2010-01-05
232 2010-01-06 30,000 24,000 0.00 6,050,567,038 67,800 2.260 2010-01-04
233 2009-12-29 6,000 -4,000 0.00 6,050,567,038 13,560 2.260 2009-12-23
234 2009-12-22 10,000 10,000 0.00 6,050,567,038 21,900 2.190 2009-12-18
235 2009-12-15 0 -10,000 0.00 6,050,567,038 0 2.330 2009-12-11
236 2009-12-01 10,000 -70,000 0.00 6,050,567,038 22,100 2.210 2009-11-27
237 2009-11-27 80,000 10,000 0.00 6,050,567,038 187,200 2.340 2009-11-25
238 2009-11-16 70,000 60,000 0.00 6,050,567,038 163,800 2.340 2009-11-12
239 2009-11-06 10,000 10,000 0.00 6,050,567,038 22,400 2.240 2009-11-04
240 2009-09-11 0 -132,000 0.00 6,050,567,038 0 2.330 2009-09-09
241 2009-09-09 132,000 -4,000 0.00 6,050,567,038 298,320 2.260 2009-09-07
242 2009-09-08 136,000 2,000 0.00 6,050,567,038 306,000 2.250 2009-09-04
243 2009-08-19 134,000 -168,000 0.00 6,050,567,038 290,780 2.170 2009-08-17
244 2009-08-17 302,000 300,000 0.00 6,050,567,038 721,780 2.390 2009-08-13
245 2009-08-10 2,000 2,000 0.00 6,050,567,038 5,160 2.580 2009-08-06
246 2009-07-21 0 -16,000 0.00 6,050,567,038 0 2.200 2009-07-17
247 2009-07-20 16,000 -310,000 0.00 6,050,567,038 34,880 2.180 2009-07-16
248 2009-07-09 326,000 26,000 0.01 6,050,567,038 678,080 2.080 2009-07-07
249 2009-07-07 300,000 -170,000 0.00 6,050,567,038 633,000 2.110 2009-07-03
250 2009-07-03 470,000 -30,000 0.01 6,050,567,038 1,015,200 2.160 2009-06-30
251 2009-06-26 500,000 390,000 0.01 6,047,567,038 1,050,000 2.100 2009-06-24
252 2009-06-22 110,000 -200,000 0.00 6,047,567,038 244,200 2.220 2009-06-18
253 2009-06-19 310,000 200,000 0.01 6,047,567,038 703,700 2.270 2009-06-17
254 2009-06-18 110,000 110,000 0.00 6,047,567,038 244,200 2.220 2009-06-16
255 2009-06-09 0 -10,000 0.00 6,047,567,038 0 2.610 2009-06-05
256 2009-06-05 10,000 10,000 0.00 6,047,567,038 26,600 2.660 2009-06-03
257 2009-06-03 0 -14,000 0.00 6,047,567,038 0 2.510 2009-06-01
258 2009-03-09 14,000 -20,000 0.00 6,046,567,038 11,620 0.830 2009-03-05
259 2009-03-06 34,000 20,000 0.00 6,046,567,038 28,220 0.830 2009-03-04
260 2008-12-09 14,000 8,000 0.00 6,046,567,038 9,380 0.670 2008-12-05
261 2008-10-31 6,000 -70,000 0.00 6,046,567,038 2,700 0.450 2008-10-29
262 2008-10-08 76,000 -11,500 0.00 6,046,567,038 88,160 1.160 2008-10-03
263 2008-09-08 87,500 30,000 0.00 6,046,567,038 133,000 1.520 2008-09-04
264 2008-08-27 57,500 -2,000 0.00 6,046,567,038 105,800 1.840 2008-08-25
265 2008-08-20 59,500 2,000 0.00 6,046,567,038 104,125 1.750 2008-08-18
266 2008-07-15 57,500 1,500 0.00 6,046,567,038 192,050 3.340 2008-07-11
267 2008-06-11 56,000 -8,000 0.00 5,257,884,381 230,720 4.120 2008-06-06
268 2008-06-10 64,000 -10,000 0.00 5,257,884,381 257,920 4.030 2008-06-05
269 2008-06-06 74,000 8,000 0.00 5,257,884,381 302,660 4.090 2008-06-04
270 2008-06-05 66,000 10,000 0.00 5,257,884,381 272,580 4.130 2008-06-03
271 2008-05-28 56,000 -6,000 0.00 5,257,884,381 238,000 4.250 2008-05-26
272 2008-05-22 62,000 10,000 0.00 5,257,884,381 264,120 4.260 2008-05-20
273 2008-05-15 52,000 -30,000 0.00 5,257,884,381 217,880 4.190 2008-05-13
274 2008-05-13 82,000 50,000 0.00 5,257,884,381 333,740 4.070 2008-05-08
275 2008-05-09 32,000 -14,000 0.00 5,257,884,381 124,800 3.900 2008-05-07
276 2008-05-08 46,000 20,000 0.00 5,257,884,381 179,400 3.900 2008-05-06
277 2008-04-28 26,000 -20,000 0.00 5,257,884,381 94,640 3.640 2008-04-24
278 2008-04-25 46,000 36,000 0.00 5,257,884,381 164,680 3.580 2008-04-23
279 2008-04-24 10,000 -16,000 0.00 5,257,884,381 34,100 3.410 2008-04-22
280 2008-03-25 26,000 -4,000 0.00 5,257,884,381 66,560 2.560 2008-03-19
281 2008-03-20 30,000 4,000 0.00 5,257,884,381 72,300 2.410 2008-03-18
282 2008-03-07 26,000 16,000 0.00 5,257,884,381 88,660 3.410 2008-03-05
283 2008-02-29 10,000 -12,000 0.00 5,257,884,381 33,800 3.380 2008-02-27
284 2008-02-28 22,000 -10,000 0.00 5,257,884,381 71,940 3.270 2008-02-26
285 2008-02-27 32,000 22,000 0.00 5,257,884,381 101,120 3.160 2008-02-25
286 2008-02-22 10,000 4,000 0.00 5,257,884,381 35,300 3.530 2008-02-20
287 2008-02-20 6,000 -4,000 0.00 5,257,884,381 21,540 3.590 2008-02-18
288 2008-01-28 10,000 -10,000 0.00 5,257,884,381 32,800 3.280 2008-01-24
289 2008-01-24 20,000 2,000 0.00 5,257,884,381 68,400 3.420 2008-01-22
290 2008-01-07 18,000 -8,000 0.00 5,257,884,381 79,740 4.430 2008-01-03
291 2007-12-27 26,000 4,000 0.00 5,256,884,381 114,660 4.410 2007-12-20
292 2007-12-20 22,000 -10,000 0.00 5,256,884,381 97,900 4.450 2007-12-18
293 2007-12-18 32,000 4,000 0.00 5,256,884,381 145,920 4.560 2007-12-14
294 2007-12-14 28,000 2,000 0.00 5,256,884,381 132,160 4.720 2007-12-12
295 2007-11-21 26,000 -4,000 0.00 5,256,684,381 118,300 4.550 2007-11-19
296 2007-11-15 30,000 16,000 0.00 5,256,684,381 142,800 4.760 2007-11-13
297 2007-11-13 14,000 14,000 0.00 5,256,684,381 66,920 4.780 2007-11-09
298 2007-10-26 0 -2,000 0.00 5,256,684,381 0 4.950 2007-10-24
299 2007-10-09 2,000 -10,000 0.00 5,256,684,381 11,300 5.650 2007-10-05
300 2007-10-08 12,000 -10,000 0.00 5,256,684,381 63,720 5.310 2007-10-04
301 2007-10-05 22,000 -10,000 0.00 5,256,684,381 124,960 5.680 2007-10-03
302 2007-10-02 32,000 2,000 0.00 5,256,684,381 193,920 6.060 2007-09-27
303 2007-09-27 30,000 10,000 0.00 5,256,684,381 174,900 5.830 2007-09-24
304 2007-09-24 20,000 10,000 0.00 5,256,684,381 110,000 5.500 2007-09-20
305 2007-09-10 10,000 4,000 0.00 5,256,684,381 53,600 5.360 2007-09-06
306 2007-08-24 6,000 6,000 0.00 5,231,684,381 29,820 4.970 2007-08-22
307 2007-08-20 0 -12,000 0.00 5,231,684,381 0 4.660 2007-08-16

Webb-site Database - Powered By Linux Group

Back to top