CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 16,100 | -400,000 | 0.00 | 7,857,727,149 | 8,372 | 0.520 | 2026-01-27 |
| 5 | 2026-01-28 | 416,100 | -142,000 | 0.01 | 7,857,727,149 | 208,050 | 0.500 | 2026-01-26 |
| 6 | 2026-01-27 | 558,100 | -260,000 | 0.01 | 7,857,727,149 | 265,098 | 0.475 | 2026-01-23 |
| 7 | 2026-01-26 | 818,100 | 260,000 | 0.01 | 7,857,727,149 | 384,507 | 0.470 | 2026-01-22 |
| 8 | 2026-01-23 | 558,100 | -228,000 | 0.01 | 7,857,727,149 | 267,888 | 0.480 | 2026-01-21 |
| 9 | 2026-01-22 | 786,100 | 70,000 | 0.01 | 7,857,727,149 | 369,467 | 0.470 | 2026-01-20 |
| 10 | 2026-01-21 | 716,100 | 300,000 | 0.01 | 7,857,727,149 | 343,728 | 0.480 | 2026-01-19 |
| 11 | 2026-01-20 | 416,100 | 400,000 | 0.01 | 7,857,727,149 | 216,372 | 0.520 | 2026-01-16 |
| 12 | 2025-12-08 | 16,100 | -118,000 | 0.00 | 7,857,727,149 | 6,279 | 0.390 | 2025-12-04 |
| 13 | 2025-12-04 | 134,100 | 14,000 | 0.00 | 7,857,727,149 | 52,299 | 0.390 | 2025-12-02 |
| 14 | 2025-12-03 | 120,100 | -68,000 | 0.00 | 7,857,727,149 | 46,839 | 0.390 | 2025-12-01 |
| 15 | 2025-12-02 | 188,100 | -104,000 | 0.00 | 7,857,727,149 | 73,359 | 0.390 | 2025-11-28 |
| 16 | 2025-12-01 | 292,100 | -12,000 | 0.00 | 7,857,727,149 | 113,919 | 0.390 | 2025-11-27 |
| 17 | 2025-11-28 | 304,100 | 120,000 | 0.00 | 7,857,727,149 | 118,599 | 0.390 | 2025-11-26 |
| 18 | 2025-11-27 | 184,100 | 76,000 | 0.00 | 7,857,727,149 | 70,879 | 0.385 | 2025-11-25 |
| 19 | 2025-11-26 | 108,100 | -28,000 | 0.00 | 7,857,727,149 | 41,078 | 0.380 | 2025-11-24 |
| 20 | 2025-11-25 | 136,100 | -60,000 | 0.00 | 7,857,727,149 | 52,399 | 0.385 | 2025-11-21 |
| 21 | 2025-11-24 | 196,100 | 36,000 | 0.00 | 7,857,727,149 | 75,499 | 0.385 | 2025-11-20 |
| 22 | 2025-11-19 | 160,100 | -34,000 | 0.00 | 7,857,727,149 | 63,240 | 0.395 | 2025-11-17 |
| 23 | 2025-11-18 | 194,100 | 38,000 | 0.00 | 7,857,727,149 | 76,670 | 0.395 | 2025-11-14 |
| 24 | 2025-11-12 | 156,100 | -208,000 | 0.00 | 7,857,727,149 | 62,440 | 0.400 | 2025-11-10 |
| 25 | 2025-11-11 | 364,100 | 260,000 | 0.00 | 7,857,727,149 | 141,999 | 0.390 | 2025-11-07 |
| 26 | 2025-11-10 | 104,100 | -76,000 | 0.00 | 7,857,727,149 | 42,161 | 0.405 | 2025-11-06 |
| 27 | 2025-11-07 | 180,100 | -6,000 | 0.00 | 7,857,727,149 | 72,040 | 0.400 | 2025-11-05 |
| 28 | 2025-11-06 | 186,100 | 120,000 | 0.00 | 7,857,727,149 | 75,371 | 0.405 | 2025-11-04 |
| 29 | 2025-11-05 | 66,100 | -50,000 | 0.00 | 7,857,727,149 | 27,432 | 0.415 | 2025-11-03 |
| 30 | 2025-11-03 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 48,762 | 0.420 | 2025-10-30 |
| 31 | 2025-10-17 | 16,100 | -240,000 | 0.00 | 7,857,727,149 | 6,682 | 0.415 | 2025-10-15 |
| 32 | 2025-10-16 | 256,100 | 240,000 | 0.00 | 7,857,727,149 | 102,440 | 0.400 | 2025-10-14 |
| 33 | 2025-10-02 | 16,100 | -140,000 | 0.00 | 7,857,727,149 | 6,360 | 0.395 | 2025-09-29 |
| 34 | 2025-09-30 | 156,100 | 140,000 | 0.00 | 7,857,727,149 | 60,099 | 0.385 | 2025-09-26 |
| 35 | 2025-09-26 | 16,100 | -162,000 | 0.00 | 7,857,727,149 | 6,118 | 0.380 | 2025-09-24 |
| 36 | 2025-09-25 | 178,100 | 122,000 | 0.00 | 7,857,727,149 | 68,569 | 0.385 | 2025-09-23 |
| 37 | 2025-09-24 | 56,100 | -160,000 | 0.00 | 7,857,727,149 | 21,599 | 0.385 | 2025-09-22 |
| 38 | 2025-09-23 | 216,100 | 70,000 | 0.00 | 7,857,727,149 | 82,118 | 0.380 | 2025-09-19 |
| 39 | 2025-09-22 | 146,100 | 130,000 | 0.00 | 7,857,727,149 | 56,249 | 0.385 | 2025-09-18 |
| 40 | 2025-09-19 | 16,100 | -120,000 | 0.00 | 7,857,727,149 | 6,360 | 0.395 | 2025-09-17 |
| 41 | 2025-09-17 | 136,100 | -134,000 | 0.00 | 7,857,727,149 | 53,079 | 0.390 | 2025-09-15 |
| 42 | 2025-09-16 | 270,100 | 134,000 | 0.00 | 7,857,727,149 | 105,339 | 0.390 | 2025-09-12 |
| 43 | 2025-09-12 | 136,100 | 120,000 | 0.00 | 7,857,727,149 | 53,079 | 0.390 | 2025-09-10 |
| 44 | 2025-09-11 | 16,100 | -140,000 | 0.00 | 7,857,727,149 | 6,279 | 0.390 | 2025-09-09 |
| 45 | 2025-09-10 | 156,100 | 20,000 | 0.00 | 7,857,727,149 | 61,660 | 0.395 | 2025-09-08 |
| 46 | 2025-09-09 | 136,100 | 12,000 | 0.00 | 7,857,727,149 | 53,079 | 0.390 | 2025-09-05 |
| 47 | 2025-09-08 | 124,100 | -80,000 | 0.00 | 7,857,727,149 | 49,020 | 0.395 | 2025-09-04 |
| 48 | 2025-09-05 | 204,100 | 116,000 | 0.00 | 7,857,727,149 | 79,599 | 0.390 | 2025-09-03 |
| 49 | 2025-09-04 | 88,100 | -170,000 | 0.00 | 7,857,727,149 | 35,240 | 0.400 | 2025-09-02 |
| 50 | 2025-09-03 | 258,100 | 82,000 | 0.00 | 7,857,727,149 | 101,950 | 0.395 | 2025-09-01 |
| 51 | 2025-09-01 | 176,100 | -140,000 | 0.00 | 7,857,727,149 | 69,560 | 0.395 | 2025-08-28 |
| 52 | 2025-08-29 | 316,100 | 38,000 | 0.00 | 7,857,727,149 | 123,279 | 0.390 | 2025-08-27 |
| 53 | 2025-08-28 | 278,100 | 262,000 | 0.00 | 7,857,727,149 | 111,240 | 0.400 | 2025-08-26 |
| 54 | 2025-08-27 | 16,100 | -150,000 | 0.00 | 7,857,727,149 | 6,601 | 0.410 | 2025-08-25 |
| 55 | 2025-08-26 | 166,100 | 20,000 | 0.00 | 7,857,727,149 | 67,271 | 0.405 | 2025-08-22 |
| 56 | 2025-08-22 | 146,100 | 130,000 | 0.00 | 7,857,727,149 | 60,632 | 0.415 | 2025-08-20 |
| 57 | 2025-08-14 | 16,100 | -140,000 | 0.00 | 7,857,727,149 | 6,601 | 0.410 | 2025-08-12 |
| 58 | 2025-08-13 | 156,100 | 20,000 | 0.00 | 7,857,727,149 | 63,221 | 0.405 | 2025-08-11 |
| 59 | 2025-08-12 | 136,100 | 20,000 | 0.00 | 7,857,727,149 | 55,121 | 0.405 | 2025-08-08 |
| 60 | 2025-08-11 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 47,601 | 0.410 | 2025-08-07 |
| 61 | 2025-08-07 | 16,100 | -60,000 | 0.00 | 7,857,727,149 | 6,440 | 0.400 | 2025-08-05 |
| 62 | 2025-08-06 | 76,100 | -188,000 | 0.00 | 7,857,727,149 | 30,440 | 0.400 | 2025-08-04 |
| 63 | 2025-08-05 | 264,100 | 140,000 | 0.00 | 7,857,727,149 | 102,999 | 0.390 | 2025-08-01 |
| 64 | 2025-08-04 | 124,100 | 108,000 | 0.00 | 7,857,727,149 | 50,261 | 0.405 | 2025-07-31 |
| 65 | 2025-07-22 | 16,100 | -100,000 | 0.00 | 7,857,727,149 | 6,601 | 0.410 | 2025-07-18 |
| 66 | 2025-07-21 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 47,021 | 0.405 | 2025-07-17 |
| 67 | 2025-07-10 | 16,100 | -142,000 | 0.00 | 7,857,727,149 | 6,279 | 0.390 | 2025-07-08 |
| 68 | 2025-07-09 | 158,100 | 142,000 | 0.00 | 7,857,727,149 | 60,078 | 0.380 | 2025-07-07 |
| 69 | 2025-07-04 | 16,100 | -100,000 | 0.00 | 7,857,727,149 | 6,199 | 0.385 | 2025-07-02 |
| 70 | 2025-07-03 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 44,118 | 0.380 | 2025-06-30 |
| 71 | 2025-07-02 | 16,100 | -100,000 | 0.00 | 7,857,727,149 | 6,360 | 0.395 | 2025-06-27 |
| 72 | 2025-06-30 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 44,699 | 0.385 | 2025-06-26 |
| 73 | 2025-04-16 | 16,100 | -100,000 | 0.00 | 7,857,727,149 | 5,474 | 0.340 | 2025-04-14 |
| 74 | 2025-04-14 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 38,313 | 0.330 | 2025-04-10 |
| 75 | 2025-03-14 | 16,100 | -120,000 | 0.00 | 7,857,727,149 | 5,635 | 0.350 | 2025-03-12 |
| 76 | 2025-03-13 | 136,100 | 120,000 | 0.00 | 7,857,727,149 | 46,955 | 0.345 | 2025-03-11 |
| 77 | 2025-03-11 | 16,100 | -60,000 | 0.00 | 7,857,727,149 | 5,635 | 0.350 | 2025-03-07 |
| 78 | 2025-03-06 | 76,100 | -82,000 | 0.00 | 7,857,727,149 | 25,874 | 0.340 | 2025-03-04 |
| 79 | 2025-03-05 | 158,100 | 142,000 | 0.00 | 7,857,727,149 | 54,545 | 0.345 | 2025-03-03 |
| 80 | 2025-02-27 | 16,100 | -40,000 | 0.00 | 7,857,727,149 | 5,635 | 0.350 | 2025-02-25 |
| 81 | 2025-02-26 | 56,100 | -60,000 | 0.00 | 7,857,727,149 | 19,355 | 0.345 | 2025-02-24 |
| 82 | 2025-02-20 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 41,216 | 0.355 | 2025-02-18 |
| 83 | 2025-02-19 | 16,100 | -100,000 | 0.00 | 7,857,727,149 | 5,635 | 0.350 | 2025-02-17 |
| 84 | 2025-02-17 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 40,055 | 0.345 | 2025-02-13 |
| 85 | 2025-02-14 | 16,100 | -242,000 | 0.00 | 7,857,727,149 | 5,555 | 0.345 | 2025-02-12 |
| 86 | 2025-02-13 | 258,100 | 140,000 | 0.00 | 7,857,727,149 | 87,754 | 0.340 | 2025-02-11 |
| 87 | 2025-02-12 | 118,100 | 102,000 | 0.00 | 7,857,727,149 | 41,335 | 0.350 | 2025-02-10 |
| 88 | 2025-02-06 | 16,100 | -100,000 | 0.00 | 7,857,727,149 | 5,716 | 0.355 | 2025-02-04 |
| 89 | 2025-02-05 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 40,055 | 0.345 | 2025-02-03 |
| 90 | 2025-01-27 | 16,100 | -100,000 | 0.00 | 7,857,727,149 | 5,555 | 0.345 | 2025-01-23 |
| 91 | 2025-01-23 | 116,100 | 100,000 | 0.00 | 7,857,727,149 | 40,055 | 0.345 | 2025-01-21 |
| 92 | 2025-01-20 | 16,100 | -218,000 | 0.00 | 7,857,727,149 | 5,555 | 0.345 | 2025-01-16 |
| 93 | 2025-01-17 | 234,100 | 218,000 | 0.00 | 7,857,727,149 | 78,424 | 0.335 | 2025-01-15 |
| 94 | 2025-01-10 | 16,100 | -192,000 | 0.00 | 7,857,727,149 | 5,474 | 0.340 | 2025-01-08 |
| 95 | 2025-01-09 | 208,100 | 120,000 | 0.00 | 7,857,727,149 | 70,754 | 0.340 | 2025-01-07 |
| 96 | 2025-01-07 | 88,100 | 72,000 | 0.00 | 7,857,727,149 | 31,276 | 0.355 | 2025-01-03 |
| 97 | 2024-12-30 | 16,100 | -46,000 | 0.00 | 7,857,727,149 | 5,555 | 0.345 | 2024-12-23 |
| 98 | 2024-12-20 | 62,100 | -36,000 | 0.00 | 7,857,727,149 | 22,046 | 0.355 | 2024-12-18 |
| 99 | 2024-12-18 | 98,100 | -38,000 | 0.00 | 7,857,727,149 | 34,826 | 0.355 | 2024-12-16 |
| 100 | 2024-12-17 | 136,100 | 120,000 | 0.00 | 7,857,727,149 | 49,677 | 0.365 | 2024-12-13 |
| 101 | 2024-12-11 | 16,100 | -60,000 | 0.00 | 7,857,727,149 | 6,038 | 0.375 | 2024-12-09 |
| 102 | 2024-12-10 | 76,100 | -20,000 | 0.00 | 7,857,727,149 | 27,777 | 0.365 | 2024-12-06 |
| 103 | 2024-12-09 | 96,100 | 80,000 | 0.00 | 7,857,727,149 | 35,077 | 0.365 | 2024-12-05 |
| 104 | 2024-12-06 | 16,100 | -90,000 | 0.00 | 7,857,727,149 | 5,957 | 0.370 | 2024-12-04 |
| 105 | 2024-12-05 | 106,100 | 90,000 | 0.00 | 7,857,727,149 | 38,196 | 0.360 | 2024-12-03 |
| 106 | 2024-12-03 | 16,100 | -58,000 | 0.00 | 7,857,727,149 | 5,796 | 0.360 | 2024-11-29 |
| 107 | 2024-12-02 | 74,100 | 54,000 | 0.00 | 7,857,727,149 | 26,676 | 0.360 | 2024-11-28 |
| 108 | 2024-11-29 | 20,100 | -46,000 | 0.00 | 7,857,727,149 | 7,337 | 0.365 | 2024-11-27 |
| 109 | 2024-11-27 | 66,100 | 50,000 | 0.00 | 7,857,727,149 | 23,796 | 0.360 | 2024-11-25 |
| 110 | 2024-11-26 | 16,100 | -80,000 | 0.00 | 7,857,727,149 | 5,957 | 0.370 | 2024-11-22 |
| 111 | 2024-11-25 | 96,100 | 20,000 | 0.00 | 7,857,727,149 | 36,038 | 0.375 | 2024-11-21 |
| 112 | 2024-11-22 | 76,100 | 60,000 | 0.00 | 7,857,727,149 | 29,679 | 0.390 | 2024-11-20 |
| 113 | 2024-11-21 | 16,100 | -120,000 | 0.00 | 7,857,727,149 | 6,440 | 0.400 | 2024-11-19 |
| 114 | 2024-11-20 | 136,100 | -80,000 | 0.00 | 7,857,727,149 | 52,399 | 0.385 | 2024-11-18 |
| 115 | 2024-11-19 | 216,100 | -110,000 | 0.00 | 7,857,727,149 | 79,957 | 0.370 | 2024-11-15 |
| 116 | 2024-11-18 | 326,100 | 92,000 | 0.00 | 7,857,727,149 | 117,396 | 0.360 | 2024-11-14 |
| 117 | 2024-11-15 | 234,100 | -48,000 | 0.00 | 7,857,727,149 | 87,788 | 0.375 | 2024-11-13 |
| 118 | 2024-11-14 | 282,100 | 236,000 | 0.00 | 7,857,727,149 | 108,609 | 0.385 | 2024-11-12 |
| 119 | 2024-11-13 | 46,100 | -40,000 | 0.00 | 7,857,727,149 | 19,132 | 0.415 | 2024-11-11 |
| 120 | 2024-11-12 | 86,100 | -130,000 | 0.00 | 7,857,727,149 | 35,301 | 0.410 | 2024-11-08 |
| 121 | 2024-11-11 | 216,100 | 106,000 | 0.00 | 7,857,727,149 | 88,601 | 0.410 | 2024-11-07 |
| 122 | 2024-11-08 | 110,100 | 94,000 | 0.00 | 7,857,727,149 | 45,141 | 0.410 | 2024-11-06 |
| 123 | 2024-11-07 | 16,100 | -76,000 | 0.00 | 7,857,727,149 | 6,762 | 0.420 | 2024-11-05 |
| 124 | 2024-11-06 | 92,100 | 40,000 | 0.00 | 7,857,727,149 | 38,222 | 0.415 | 2024-11-04 |
| 125 | 2024-11-05 | 52,100 | -44,000 | 0.00 | 7,857,727,149 | 21,882 | 0.420 | 2024-11-01 |
| 126 | 2024-11-01 | 96,100 | -130,000 | 0.00 | 7,857,727,149 | 39,882 | 0.415 | 2024-10-30 |
| 127 | 2024-10-31 | 226,100 | 102,000 | 0.00 | 7,857,727,149 | 93,832 | 0.415 | 2024-10-29 |
| 128 | 2024-10-30 | 124,100 | 108,000 | 0.00 | 7,857,727,149 | 52,122 | 0.420 | 2024-10-28 |
| 129 | 2024-10-22 | 16,100 | -102,000 | 0.00 | 7,857,727,149 | 6,923 | 0.430 | 2024-10-18 |
| 130 | 2024-10-18 | 118,100 | -20,000 | 0.00 | 7,857,727,149 | 48,421 | 0.410 | 2024-10-16 |
| 131 | 2024-10-17 | 138,100 | 122,000 | 0.00 | 7,857,727,149 | 58,002 | 0.420 | 2024-10-15 |
| 132 | 2024-10-15 | 16,100 | -160,000 | 0.00 | 7,857,727,149 | 7,084 | 0.440 | 2024-10-10 |
| 133 | 2024-10-14 | 176,100 | 160,000 | 0.00 | 7,857,727,149 | 73,962 | 0.420 | 2024-10-09 |
| 134 | 2024-10-08 | 16,100 | -200,000 | 0.00 | 7,857,727,149 | 7,004 | 0.435 | 2024-10-04 |
| 135 | 2024-10-07 | 216,100 | 200,000 | 0.00 | 7,857,727,149 | 88,601 | 0.410 | 2024-10-03 |
| 136 | 2024-09-26 | 16,100 | -20,000 | 0.00 | 7,857,727,149 | 5,796 | 0.360 | 2024-09-24 |
| 137 | 2024-09-25 | 36,100 | -130,000 | 0.00 | 7,857,727,149 | 12,455 | 0.345 | 2024-09-23 |
| 138 | 2024-09-24 | 166,100 | 100,000 | 0.00 | 7,857,727,149 | 54,813 | 0.330 | 2024-09-20 |
| 139 | 2024-09-20 | 66,100 | -42,000 | 0.00 | 7,857,727,149 | 22,474 | 0.340 | 2024-09-17 |
| 140 | 2024-09-19 | 108,100 | -26,000 | 0.00 | 7,857,727,149 | 36,754 | 0.340 | 2024-09-16 |
| 141 | 2024-09-16 | 134,100 | -2,000 | 0.00 | 7,857,727,149 | 44,253 | 0.330 | 2024-09-12 |
| 142 | 2024-09-11 | 136,100 | 120,000 | 0.00 | 7,857,727,149 | 46,955 | 0.345 | 2024-09-09 |
| 143 | 2024-08-30 | 16,100 | -90,000 | 0.00 | 7,857,727,149 | 5,877 | 0.365 | 2024-08-28 |
| 144 | 2024-08-26 | 106,100 | 90,000 | 0.00 | 7,857,727,149 | 39,257 | 0.370 | 2024-08-22 |
| 145 | 2024-08-23 | 16,100 | -110,000 | 0.00 | 7,857,727,149 | 6,118 | 0.380 | 2024-08-21 |
| 146 | 2024-08-21 | 126,100 | -20,000 | 0.00 | 7,857,727,149 | 46,657 | 0.370 | 2024-08-19 |
| 147 | 2024-08-19 | 146,100 | 80,000 | 0.00 | 7,857,727,149 | 53,327 | 0.365 | 2024-08-15 |
| 148 | 2024-08-13 | 66,100 | -14,000 | 0.00 | 7,857,727,149 | 24,457 | 0.370 | 2024-08-09 |
| 149 | 2024-08-06 | 80,100 | -8,000 | 0.00 | 7,857,727,149 | 31,239 | 0.390 | 2024-08-02 |
| 150 | 2024-08-05 | 88,100 | -100,000 | 0.00 | 7,857,727,149 | 35,240 | 0.400 | 2024-08-01 |
| 151 | 2024-08-02 | 188,100 | 90,000 | 0.00 | 7,857,727,149 | 73,359 | 0.390 | 2024-07-31 |
| 152 | 2024-08-01 | 98,100 | 12,000 | 0.00 | 7,857,727,149 | 38,750 | 0.395 | 2024-07-30 |
| 153 | 2024-07-31 | 86,100 | -60,000 | 0.00 | 7,857,727,149 | 34,871 | 0.405 | 2024-07-29 |
| 154 | 2024-07-30 | 146,100 | -136,000 | 0.00 | 7,857,727,149 | 61,362 | 0.420 | 2024-07-26 |
| 155 | 2024-07-29 | 282,100 | 100,000 | 0.00 | 7,857,727,149 | 118,482 | 0.420 | 2024-07-25 |
| 156 | 2024-07-25 | 182,100 | 86,000 | 0.00 | 7,857,727,149 | 81,035 | 0.445 | 2024-07-23 |
| 157 | 2024-07-24 | 96,100 | 10,000 | 0.00 | 7,857,727,149 | 42,765 | 0.445 | 2024-07-22 |
| 158 | 2024-07-23 | 86,100 | 70,000 | 0.00 | 7,857,727,149 | 38,315 | 0.445 | 2024-07-19 |
| 159 | 2024-07-22 | 16,100 | -120,000 | 0.00 | 7,857,727,149 | 7,245 | 0.450 | 2024-07-18 |
| 160 | 2024-07-19 | 136,100 | 120,000 | 0.00 | 7,857,727,149 | 60,565 | 0.445 | 2024-07-17 |
| 161 | 2024-03-04 | 16,100 | -98,000 | 0.00 | 7,857,727,149 | 6,521 | 0.405 | 2024-02-29 |
| 162 | 2024-03-01 | 114,100 | 98,000 | 0.00 | 7,857,727,149 | 46,211 | 0.405 | 2024-02-28 |
| 163 | 2024-02-27 | 16,100 | -12,000 | 0.00 | 7,857,727,149 | 6,199 | 0.385 | 2024-02-23 |
| 164 | 2024-02-23 | 28,100 | 12,000 | 0.00 | 7,857,727,149 | 10,116 | 0.360 | 2024-02-21 |
| 165 | 2024-02-22 | 16,100 | -38,000 | 0.00 | 7,857,727,149 | 5,635 | 0.350 | 2024-02-20 |
| 166 | 2024-02-20 | 54,100 | -88,000 | 0.00 | 7,857,727,149 | 18,665 | 0.345 | 2024-02-16 |
| 167 | 2024-02-19 | 142,100 | -68,000 | 0.00 | 7,857,727,149 | 46,893 | 0.330 | 2024-02-15 |
| 168 | 2024-02-16 | 210,100 | -58,000 | 0.00 | 7,857,727,149 | 70,384 | 0.335 | 2024-02-14 |
| 169 | 2024-02-15 | 268,100 | 188,000 | 0.00 | 7,857,727,149 | 91,154 | 0.340 | 2024-02-08 |
| 170 | 2024-02-14 | 80,100 | 34,000 | 0.00 | 7,857,727,149 | 27,234 | 0.340 | 2024-02-07 |
| 171 | 2024-02-08 | 46,100 | -222,000 | 0.00 | 7,857,727,149 | 15,905 | 0.345 | 2024-02-06 |
| 172 | 2024-02-07 | 268,100 | 92,000 | 0.00 | 7,857,727,149 | 87,133 | 0.325 | 2024-02-05 |
| 173 | 2024-02-06 | 176,100 | 60,000 | 0.00 | 7,857,727,149 | 58,994 | 0.335 | 2024-02-02 |
| 174 | 2024-02-05 | 116,100 | -90,000 | 0.00 | 7,857,727,149 | 38,894 | 0.335 | 2024-02-01 |
| 175 | 2024-02-02 | 206,100 | 36,000 | 0.00 | 7,857,727,149 | 69,044 | 0.335 | 2024-01-31 |
| 176 | 2024-01-31 | 170,100 | 78,000 | 0.00 | 7,857,727,149 | 60,386 | 0.355 | 2024-01-29 |
| 177 | 2024-01-30 | 92,100 | 76,000 | 0.00 | 7,857,727,149 | 33,156 | 0.360 | 2024-01-26 |
| 178 | 2024-01-08 | 16,100 | -120,000 | 0.00 | 7,857,727,149 | 5,635 | 0.350 | 2024-01-04 |
| 179 | 2024-01-05 | 136,100 | 120,000 | 0.00 | 7,857,727,149 | 48,316 | 0.355 | 2024-01-03 |
| 180 | 2023-07-14 | 16,100 | -14,000 | 0.00 | 7,857,727,149 | 6,279 | 0.390 | 2023-07-12 |
| 181 | 2022-06-15 | 30,100 | -30,000 | 0.00 | 7,857,727,149 | 18,963 | 0.630 | 2022-06-13 |
| 182 | 2022-06-13 | 60,100 | 30,000 | 0.00 | 7,857,727,149 | 37,863 | 0.630 | 2022-06-09 |
| 183 | 2022-05-06 | 30,100 | -200,000 | 0.00 | 7,857,727,149 | 16,555 | 0.550 | 2022-05-04 |
| 184 | 2022-05-04 | 230,100 | 200,000 | 0.00 | 7,857,727,149 | 128,856 | 0.560 | 2022-04-29 |
| 185 | 2022-04-26 | 30,100 | -200,000 | 0.00 | 7,857,727,149 | 17,759 | 0.590 | 2022-04-22 |
| 186 | 2022-02-25 | 230,100 | 100,000 | 0.00 | 7,857,727,149 | 135,759 | 0.590 | 2022-02-23 |
| 187 | 2022-02-11 | 130,100 | 100,000 | 0.00 | 7,857,727,149 | 71,555 | 0.550 | 2022-02-09 |
| 188 | 2022-01-04 | 30,100 | -102,000 | 0.00 | 7,857,727,149 | 14,298 | 0.475 | 2021-12-30 |
| 189 | 2022-01-03 | 132,100 | 2,000 | 0.00 | 7,857,727,149 | 61,427 | 0.465 | 2021-12-29 |
| 190 | 2021-12-30 | 130,100 | -20,000 | 0.00 | 7,857,727,149 | 61,147 | 0.470 | 2021-12-28 |
| 191 | 2021-12-29 | 150,100 | -6,000 | 0.00 | 7,857,727,149 | 68,296 | 0.455 | 2021-12-23 |
| 192 | 2021-12-28 | 156,100 | 6,000 | 0.00 | 7,857,727,149 | 72,587 | 0.465 | 2021-12-22 |
| 193 | 2021-12-22 | 150,100 | 120,000 | 0.00 | 7,857,727,149 | 69,046 | 0.460 | 2021-12-20 |
| 194 | 2021-09-20 | 30,100 | -50,000 | 0.00 | 7,857,727,149 | 20,167 | 0.670 | 2021-09-16 |
| 195 | 2021-09-17 | 80,100 | 50,000 | 0.00 | 7,857,727,149 | 56,871 | 0.710 | 2021-09-15 |
| 196 | 2021-09-09 | 30,100 | -20,000 | 0.00 | 7,857,727,149 | 15,050 | 0.500 | 2021-09-07 |
| 197 | 2021-07-26 | 50,100 | -334,000 | 0.00 | 7,857,727,149 | 20,792 | 0.415 | 2021-07-22 |
| 198 | 2021-07-07 | 384,100 | 334,000 | 0.00 | 7,857,727,149 | 151,720 | 0.395 | 2021-07-05 |
| 199 | 2021-06-17 | 50,100 | -334,000 | 0.00 | 7,857,727,149 | 19,790 | 0.395 | 2021-06-15 |
| 200 | 2021-04-29 | 384,100 | -260,000 | 0.00 | 7,857,727,149 | 140,197 | 0.365 | 2021-04-27 |
| 201 | 2021-04-28 | 644,100 | 260,000 | 0.01 | 7,857,727,149 | 225,435 | 0.350 | 2021-04-26 |
| 202 | 2021-03-01 | 384,100 | 334,000 | 0.00 | 7,857,727,149 | 161,322 | 0.420 | 2021-02-25 |
| 203 | 2021-02-18 | 50,100 | -334,000 | 0.00 | 7,857,727,149 | 24,800 | 0.495 | 2021-02-16 |
| 204 | 2021-01-26 | 384,100 | 334,000 | 0.00 | 7,857,727,149 | 119,071 | 0.310 | 2021-01-22 |
| 205 | 2021-01-25 | 50,100 | -334,000 | 0.00 | 7,857,727,149 | 16,032 | 0.320 | 2021-01-21 |
| 206 | 2020-11-20 | 384,100 | -100,000 | 0.00 | 7,857,727,149 | 113,310 | 0.295 | 2020-11-18 |
| 207 | 2020-11-19 | 484,100 | 100,000 | 0.01 | 7,857,727,149 | 147,651 | 0.305 | 2020-11-17 |
| 208 | 2020-11-04 | 384,100 | 334,000 | 0.00 | 7,857,727,149 | 105,628 | 0.275 | 2020-11-02 |
| 209 | 2020-11-03 | 50,100 | -334,000 | 0.00 | 7,857,727,149 | 15,281 | 0.305 | 2020-10-30 |
| 210 | 2020-10-29 | 384,100 | -144,000 | 0.00 | 7,857,727,149 | 117,151 | 0.305 | 2020-10-27 |
| 211 | 2020-10-28 | 528,100 | 144,000 | 0.01 | 7,857,727,149 | 168,992 | 0.320 | 2020-10-23 |
| 212 | 2020-07-09 | 384,100 | 200,000 | 0.00 | 7,857,727,149 | 130,594 | 0.340 | 2020-07-07 |
| 213 | 2020-04-07 | 184,100 | 4,000 | 0.00 | 7,857,727,149 | 55,230 | 0.300 | 2020-04-03 |
| 214 | 2019-11-14 | 180,100 | 134,000 | 0.00 | 7,857,727,149 | 90,050 | 0.500 | 2019-11-12 |
| 215 | 2019-11-11 | 46,100 | -134,000 | 0.00 | 7,857,727,149 | 24,433 | 0.530 | 2019-11-07 |
| 216 | 2019-04-26 | 180,100 | 134,000 | 0.00 | 7,857,727,149 | 138,677 | 0.770 | 2019-04-24 |
| 217 | 2019-04-25 | 46,100 | -134,000 | 0.00 | 7,857,727,149 | 35,036 | 0.760 | 2019-04-23 |
| 218 | 2019-04-11 | 180,100 | 134,000 | 0.00 | 7,857,727,149 | 140,478 | 0.780 | 2019-04-09 |
| 219 | 2019-04-10 | 46,100 | -134,000 | 0.00 | 7,857,727,149 | 36,419 | 0.790 | 2019-04-08 |
| 220 | 2018-05-14 | 180,100 | 100,000 | 0.00 | 7,857,727,149 | 162,090 | 0.900 | 2018-05-10 |
| 221 | 2018-03-07 | 80,100 | -100,000 | 0.00 | 7,857,727,149 | 64,080 | 0.800 | 2018-03-05 |
| 222 | 2018-03-05 | 180,100 | -22,000 | 0.00 | 7,857,727,149 | 144,080 | 0.800 | 2018-03-01 |
| 223 | 2018-03-02 | 202,100 | 156,000 | 0.00 | 7,857,727,149 | 157,638 | 0.780 | 2018-02-28 |
| 224 | 2018-02-09 | 46,100 | -500,000 | 0.00 | 7,857,727,149 | 35,958 | 0.780 | 2018-02-07 |
| 225 | 2018-01-26 | 546,100 | -226,000 | 0.01 | 7,857,727,149 | 486,029 | 0.890 | 2018-01-24 |
| 226 | 2018-01-25 | 772,100 | 450,000 | 0.01 | 7,857,727,149 | 671,727 | 0.870 | 2018-01-23 |
| 227 | 2017-10-23 | 322,100 | 276,000 | 0.00 | 7,857,727,149 | 286,669 | 0.890 | 2017-10-19 |
| 228 | 2017-10-20 | 46,100 | -276,000 | 0.00 | 7,857,727,149 | 42,412 | 0.920 | 2017-10-18 |
| 229 | 2017-10-17 | 322,100 | 194,000 | 0.00 | 7,857,727,149 | 289,890 | 0.900 | 2017-10-13 |
| 230 | 2017-10-16 | 128,100 | 66,000 | 0.00 | 7,857,727,149 | 115,290 | 0.900 | 2017-10-12 |
| 231 | 2017-10-13 | 62,100 | -284,000 | 0.00 | 7,857,727,149 | 55,890 | 0.900 | 2017-10-11 |
| 232 | 2017-09-15 | 346,100 | 300,000 | 0.00 | 7,857,727,149 | 314,951 | 0.910 | 2017-09-13 |
| 233 | 2017-08-03 | 46,100 | -300,000 | 0.00 | 7,857,727,149 | 41,951 | 0.910 | 2017-08-01 |
| 234 | 2017-08-02 | 346,100 | 300,000 | 0.00 | 7,857,727,149 | 304,568 | 0.880 | 2017-07-31 |
| 235 | 2017-07-31 | 46,100 | -222,000 | 0.00 | 7,857,727,149 | 42,873 | 0.930 | 2017-07-27 |
| 236 | 2017-07-28 | 268,100 | 16,000 | 0.00 | 7,857,727,149 | 246,652 | 0.920 | 2017-07-26 |
| 237 | 2017-07-25 | 252,100 | 206,000 | 0.00 | 7,857,727,149 | 226,890 | 0.900 | 2017-07-21 |
| 238 | 2017-07-24 | 46,100 | -206,000 | 0.00 | 7,857,727,149 | 41,490 | 0.900 | 2017-07-20 |
| 239 | 2017-05-17 | 252,100 | 206,000 | 0.00 | 7,857,727,149 | 254,621 | 1.010 | 2017-05-15 |
| 240 | 2017-05-15 | 46,100 | -206,000 | 0.00 | 7,857,727,149 | 47,483 | 1.030 | 2017-05-11 |
| 241 | 2017-04-24 | 252,100 | -156,000 | 0.00 | 7,857,727,149 | 247,058 | 0.980 | 2017-04-20 |
| 242 | 2017-04-21 | 408,100 | 102,000 | 0.01 | 7,857,727,149 | 395,857 | 0.970 | 2017-04-19 |
| 243 | 2017-04-20 | 306,100 | 60,000 | 0.00 | 7,857,727,149 | 306,100 | 1.000 | 2017-04-18 |
| 244 | 2017-04-13 | 246,100 | -32,000 | 0.00 | 7,857,727,149 | 255,944 | 1.040 | 2017-04-11 |
| 245 | 2017-04-07 | 278,100 | 32,000 | 0.00 | 7,857,727,149 | 286,443 | 1.030 | 2017-04-05 |
| 246 | 2017-03-03 | 246,100 | 200,000 | 0.00 | 7,857,727,149 | 275,632 | 1.120 | 2017-03-01 |
| 247 | 2017-02-21 | 46,100 | -826,000 | 0.00 | 7,857,727,149 | 52,554 | 1.140 | 2017-02-17 |
| 248 | 2017-02-16 | 872,100 | 468,000 | 0.01 | 7,857,727,149 | 1,029,078 | 1.180 | 2017-02-14 |
| 249 | 2017-02-15 | 404,100 | -458,000 | 0.01 | 7,857,727,149 | 488,961 | 1.210 | 2017-02-13 |
| 250 | 2017-02-01 | 862,100 | 446,000 | 0.01 | 7,857,727,149 | 974,173 | 1.130 | 2017-01-25 |
| 251 | 2017-01-26 | 416,100 | -400,000 | 0.01 | 7,857,727,149 | 474,354 | 1.140 | 2017-01-24 |
| 252 | 2017-01-25 | 816,100 | 400,000 | 0.01 | 7,857,727,149 | 881,388 | 1.080 | 2017-01-23 |
| 253 | 2017-01-11 | 416,100 | 80,000 | 0.01 | 7,857,727,149 | 424,422 | 1.020 | 2017-01-09 |
| 254 | 2017-01-10 | 336,100 | 300,000 | 0.00 | 7,857,727,149 | 349,544 | 1.040 | 2017-01-06 |
| 255 | 2017-01-09 | 36,100 | -378,000 | 0.00 | 7,857,727,149 | 37,544 | 1.040 | 2017-01-05 |
| 256 | 2016-12-05 | 414,100 | 378,000 | 0.01 | 7,857,727,149 | 438,946 | 1.060 | 2016-12-01 |
| 257 | 2016-11-24 | 36,100 | -304,000 | 0.00 | 7,857,727,149 | 36,461 | 1.010 | 2016-11-22 |
| 258 | 2016-11-16 | 340,100 | 304,000 | 0.00 | 7,857,727,149 | 306,090 | 0.900 | 2016-11-14 |
| 259 | 2016-11-15 | 36,100 | -304,000 | 0.00 | 7,857,727,149 | 33,934 | 0.940 | 2016-11-11 |
| 260 | 2016-10-27 | 340,100 | 104,000 | 0.00 | 7,857,727,149 | 346,902 | 1.020 | 2016-10-25 |
| 261 | 2016-10-17 | 236,100 | 200,000 | 0.00 | 7,857,727,149 | 231,378 | 0.980 | 2016-10-13 |
| 262 | 2016-06-21 | 36,100 | -968,000 | 0.00 | 7,857,727,149 | 25,992 | 0.720 | 2016-06-17 |
| 263 | 2016-06-20 | 1,004,100 | -1,000,000 | 0.01 | 7,857,727,149 | 722,952 | 0.720 | 2016-06-16 |
| 264 | 2016-05-31 | 2,004,100 | 778,000 | 0.03 | 7,857,727,149 | 1,362,788 | 0.680 | 2016-05-27 |
| 265 | 2016-05-30 | 1,226,100 | -778,000 | 0.02 | 7,857,727,149 | 833,748 | 0.680 | 2016-05-26 |
| 266 | 2016-04-27 | 2,004,100 | -400,000 | 0.03 | 7,857,727,149 | 1,503,075 | 0.750 | 2016-04-25 |
| 267 | 2016-04-26 | 2,404,100 | 1,084,000 | 0.03 | 7,857,727,149 | 1,779,034 | 0.740 | 2016-04-22 |
| 268 | 2016-04-15 | 1,320,100 | -208,000 | 0.02 | 7,857,727,149 | 937,271 | 0.710 | 2016-04-13 |
| 269 | 2016-04-11 | 1,528,100 | -4,000 | 0.02 | 7,857,727,149 | 962,703 | 0.630 | 2016-04-07 |
| 270 | 2015-12-21 | 1,532,100 | -4,000 | 0.02 | 7,857,727,149 | 1,271,643 | 0.830 | 2015-12-17 |
| 271 | 2015-10-20 | 1,536,100 | -20,000 | 0.02 | 7,857,727,149 | 1,920,125 | 1.250 | 2015-10-16 |
| 272 | 2015-10-14 | 1,556,100 | 500,000 | 0.02 | 7,857,727,149 | 2,100,735 | 1.350 | 2015-10-12 |
| 273 | 2015-10-09 | 1,056,100 | 100,000 | 0.01 | 7,857,727,149 | 1,425,735 | 1.350 | 2015-10-07 |
| 274 | 2015-10-08 | 956,100 | 800,000 | 0.01 | 7,857,727,149 | 1,262,052 | 1.320 | 2015-10-06 |
| 275 | 2015-10-02 | 156,100 | -100,000 | 0.00 | 7,857,727,149 | 179,515 | 1.150 | 2015-09-29 |
| 276 | 2015-09-25 | 256,100 | 100,000 | 0.00 | 7,857,727,149 | 299,637 | 1.170 | 2015-09-23 |
| 277 | 2015-09-24 | 156,100 | -100,000 | 0.00 | 7,857,727,149 | 192,003 | 1.230 | 2015-09-22 |
| 278 | 2015-09-17 | 256,100 | 100,000 | 0.00 | 7,857,727,149 | 312,442 | 1.220 | 2015-09-15 |
| 279 | 2015-09-16 | 156,100 | -100,000 | 0.00 | 7,857,727,149 | 199,808 | 1.280 | 2015-09-14 |
| 280 | 2015-09-15 | 256,100 | 100,000 | 0.00 | 7,857,727,149 | 317,564 | 1.240 | 2015-09-11 |
| 281 | 2015-08-11 | 156,100 | -100,000 | 0.00 | 7,868,527,149 | 212,296 | 1.360 | 2015-08-07 |
| 282 | 2015-08-10 | 256,100 | 100,000 | 0.00 | 7,868,527,149 | 348,296 | 1.360 | 2015-08-06 |
| 283 | 2015-06-24 | 156,100 | -72,000 | 0.00 | 7,868,527,149 | 374,640 | 2.400 | 2015-06-22 |
| 284 | 2015-06-23 | 228,100 | 72,000 | 0.00 | 7,868,527,149 | 526,911 | 2.310 | 2015-06-19 |
| 285 | 2015-06-22 | 156,100 | -110,000 | 0.00 | 7,868,527,149 | 362,152 | 2.320 | 2015-06-18 |
| 286 | 2015-06-19 | 266,100 | 110,000 | 0.00 | 7,868,527,149 | 604,047 | 2.270 | 2015-06-17 |
| 287 | 2015-06-16 | 156,100 | 120,000 | 0.00 | 7,868,527,149 | 377,762 | 2.420 | 2015-06-12 |
| 288 | 2015-06-01 | 36,100 | -4,000 | 0.00 | 7,868,527,149 | 71,478 | 1.980 | 2015-05-28 |
| 289 | 2015-05-29 | 40,100 | -20,000 | 0.00 | 7,868,527,149 | 79,398 | 1.980 | 2015-05-27 |
| 290 | 2015-05-21 | 60,100 | 20,000 | 0.00 | 7,868,527,149 | 114,791 | 1.910 | 2015-05-19 |
| 291 | 2015-05-19 | 40,100 | -1,000,000 | 0.00 | 7,868,527,149 | 80,200 | 2.000 | 2015-05-15 |
| 292 | 2015-05-14 | 1,040,100 | -10,000 | 0.01 | 7,868,527,149 | 1,861,779 | 1.790 | 2015-05-12 |
| 293 | 2015-05-12 | 1,050,100 | -100,000 | 0.01 | 7,868,527,149 | 1,963,687 | 1.870 | 2015-05-08 |
| 294 | 2015-05-11 | 1,150,100 | -30,000 | 0.01 | 7,868,527,149 | 2,081,681 | 1.810 | 2015-05-07 |
| 295 | 2015-05-08 | 1,180,100 | 1,100,000 | 0.01 | 7,868,527,149 | 2,076,976 | 1.760 | 2015-05-06 |
| 296 | 2015-04-14 | 80,100 | 20,000 | 0.00 | 7,868,527,149 | 113,742 | 1.420 | 2015-04-10 |
| 297 | 2015-04-13 | 60,100 | -50,000 | 0.00 | 7,868,527,149 | 83,539 | 1.390 | 2015-04-09 |
| 298 | 2015-04-10 | 110,100 | -60,000 | 0.00 | 7,868,527,149 | 142,029 | 1.290 | 2015-04-08 |
| 299 | 2015-03-03 | 170,100 | -82,000 | 0.00 | 7,868,527,149 | 178,605 | 1.050 | 2015-02-27 |
| 300 | 2015-02-26 | 252,100 | -16,000 | 0.00 | 7,868,527,149 | 257,142 | 1.020 | 2015-02-24 |
| 301 | 2015-02-23 | 268,100 | -20,000 | 0.00 | 7,868,527,149 | 270,781 | 1.010 | 2015-02-16 |
| 302 | 2015-02-05 | 288,100 | -2,000 | 0.00 | 7,868,527,149 | 288,100 | 1.000 | 2015-02-03 |
| 303 | 2015-02-03 | 290,100 | 100,000 | 0.00 | 7,868,527,149 | 295,902 | 1.020 | 2015-01-30 |
| 304 | 2015-01-26 | 190,100 | 20,000 | 0.00 | 7,868,527,149 | 195,803 | 1.030 | 2015-01-22 |
| 305 | 2015-01-21 | 170,100 | -20,000 | 0.00 | 7,868,527,149 | 171,801 | 1.010 | 2015-01-19 |
| 306 | 2015-01-12 | 190,100 | -20,000 | 0.00 | 7,868,527,149 | 197,704 | 1.040 | 2015-01-08 |
| 307 | 2015-01-09 | 210,100 | 10,000 | 0.00 | 7,868,527,149 | 218,504 | 1.040 | 2015-01-07 |
| 308 | 2015-01-08 | 200,100 | 30,000 | 0.00 | 7,868,527,149 | 208,104 | 1.040 | 2015-01-06 |
| 309 | 2015-01-07 | 170,100 | -20,000 | 0.00 | 7,868,527,149 | 178,605 | 1.050 | 2015-01-05 |
| 310 | 2015-01-05 | 190,100 | 20,000 | 0.00 | 7,868,527,149 | 193,902 | 1.020 | 2014-12-30 |
| 311 | 2014-11-24 | 170,100 | -276,120 | 0.00 | 7,868,527,149 | 200,718 | 1.180 | 2014-11-20 |
| 312 | 2014-11-20 | 446,220 | 250,120 | 0.01 | 7,868,527,149 | 535,464 | 1.200 | 2014-11-18 |
| 313 | 2014-10-15 | 196,100 | -12,000 | 0.00 | 7,868,527,149 | 241,203 | 1.230 | 2014-10-13 |
| 314 | 2014-09-15 | 208,100 | 40,000 | 0.00 | 7,868,527,149 | 266,368 | 1.280 | 2014-09-11 |
| 315 | 2014-09-12 | 168,100 | -20,000 | 0.00 | 7,868,527,149 | 213,487 | 1.270 | 2014-09-10 |
| 316 | 2014-09-04 | 188,100 | 50,000 | 0.00 | 7,868,527,149 | 237,006 | 1.260 | 2014-09-02 |
| 317 | 2014-08-29 | 138,100 | 70,000 | 0.00 | 7,868,527,149 | 180,911 | 1.310 | 2014-08-27 |
| 318 | 2014-08-21 | 68,100 | -40,000 | 0.00 | 7,868,527,149 | 93,978 | 1.380 | 2014-08-19 |
| 319 | 2014-08-20 | 108,100 | -20,000 | 0.00 | 7,868,527,149 | 151,340 | 1.400 | 2014-08-18 |
| 320 | 2014-08-14 | 128,100 | -40,000 | 0.00 | 7,868,527,149 | 160,125 | 1.250 | 2014-08-12 |
| 321 | 2014-08-11 | 168,100 | 20,000 | 0.00 | 7,868,527,149 | 191,634 | 1.140 | 2014-08-07 |
| 322 | 2014-08-04 | 148,100 | 20,000 | 0.00 | 7,868,527,149 | 171,796 | 1.160 | 2014-07-31 |
| 323 | 2014-07-25 | 128,100 | -20,000 | 0.00 | 7,868,527,149 | 151,158 | 1.180 | 2014-07-23 |
| 324 | 2014-07-24 | 148,100 | 20,000 | 0.00 | 7,868,527,149 | 168,834 | 1.140 | 2014-07-22 |
| 325 | 2014-07-18 | 128,100 | 30,000 | 0.00 | 7,868,527,149 | 146,034 | 1.140 | 2014-07-16 |
| 326 | 2014-06-23 | 98,100 | 30,000 | 0.00 | 7,868,527,149 | 122,625 | 1.250 | 2014-06-19 |
| 327 | 2014-06-13 | 68,100 | -600,000 | 0.00 | 7,868,527,149 | 89,892 | 1.320 | 2014-06-11 |
| 328 | 2014-06-12 | 668,100 | 600,000 | 0.01 | 7,868,527,149 | 801,720 | 1.200 | 2014-06-10 |
| 329 | 2014-05-22 | 68,100 | -358,000 | 0.00 | 7,868,527,149 | 101,469 | 1.490 | 2014-05-20 |
| 330 | 2014-05-09 | 426,100 | 158,000 | 0.01 | 7,868,527,149 | 541,147 | 1.270 | 2014-05-07 |
| 331 | 2014-05-08 | 268,100 | 200,000 | 0.00 | 7,868,527,149 | 351,211 | 1.310 | 2014-05-05 |
| 332 | 2014-03-14 | 68,100 | -138,000 | 0.00 | 7,868,527,149 | 65,376 | 0.960 | 2014-03-12 |
| 333 | 2014-03-13 | 206,100 | 138,000 | 0.00 | 7,868,527,149 | 204,039 | 0.990 | 2014-03-11 |
| 334 | 2013-11-27 | 68,100 | -700,000 | 0.00 | 7,868,527,149 | 74,229 | 1.090 | 2013-11-25 |
| 335 | 2013-06-24 | 768,100 | -39,000 | 0.01 | 7,868,527,149 | 675,928 | 0.880 | 2013-06-20 |
| 336 | 2013-01-07 | 807,100 | -20,000 | 0.01 | 7,865,737,149 | 1,033,088 | 1.280 | 2013-01-03 |
| 337 | 2012-03-08 | 827,100 | -50,000 | 0.01 | 7,865,737,149 | 1,042,146 | 1.260 | 2012-03-06 |
| 338 | 2012-02-29 | 877,100 | 20,000 | 0.01 | 7,865,737,149 | 1,192,856 | 1.360 | 2012-02-27 |
| 339 | 2012-02-13 | 857,100 | 30,000 | 0.01 | 7,865,737,149 | 1,079,946 | 1.260 | 2012-02-09 |
| 340 | 2012-02-09 | 827,100 | -20,000 | 0.01 | 7,865,737,149 | 951,165 | 1.150 | 2012-02-07 |
| 341 | 2011-10-13 | 847,100 | -10,000 | 0.01 | 7,865,737,149 | 660,738 | 0.780 | 2011-10-11 |
| 342 | 2011-09-19 | 857,100 | -130,000 | 0.01 | 7,865,737,149 | 805,674 | 0.940 | 2011-09-15 |
| 343 | 2011-09-12 | 987,100 | 130,000 | 0.01 | 7,865,737,149 | 1,085,810 | 1.100 | 2011-09-08 |
| 344 | 2011-08-11 | 857,100 | -30,000 | 0.01 | 7,865,737,149 | 994,236 | 1.160 | 2011-08-09 |
| 345 | 2011-08-05 | 887,100 | 30,000 | 0.01 | 7,865,737,149 | 1,215,327 | 1.370 | 2011-08-03 |
| 346 | 2011-06-28 | 857,100 | 1,000 | 0.01 | 7,865,737,149 | 1,208,511 | 1.410 | 2011-06-24 |
| 347 | 2011-06-20 | 856,100 | 28,000 | 0.01 | 7,865,737,149 | 1,155,735 | 1.350 | 2011-06-16 |
| 348 | 2011-06-16 | 828,100 | 10,000 | 0.01 | 6,050,567,038 | 1,142,778 | 1.380 | 2011-06-14 |
| 349 | 2011-06-03 | 818,100 | -10,000 | 0.01 | 6,050,567,038 | 1,235,331 | 1.510 | 2011-06-01 |
| 350 | 2011-05-18 | 828,100 | 30,000 | 0.01 | 6,050,567,038 | 1,324,960 | 1.600 | 2011-05-16 |
| 351 | 2011-05-09 | 798,100 | -20,000 | 0.01 | 6,050,567,038 | 1,364,751 | 1.710 | 2011-05-05 |
| 352 | 2011-05-06 | 818,100 | 20,000 | 0.01 | 6,050,567,038 | 1,374,408 | 1.680 | 2011-05-04 |
| 353 | 2011-03-29 | 798,100 | -10,000 | 0.01 | 6,050,567,038 | 1,356,770 | 1.700 | 2011-03-25 |
| 354 | 2011-03-18 | 808,100 | -10,000 | 0.01 | 6,050,567,038 | 1,373,770 | 1.700 | 2011-03-16 |
| 355 | 2011-03-16 | 818,100 | 10,000 | 0.01 | 6,050,567,038 | 1,415,313 | 1.730 | 2011-03-14 |
| 356 | 2011-02-09 | 808,100 | -278,000 | 0.01 | 6,050,567,038 | 1,357,608 | 1.680 | 2011-02-07 |
| 357 | 2011-02-08 | 1,086,100 | 278,000 | 0.02 | 6,050,567,038 | 1,759,482 | 1.620 | 2011-02-01 |
| 358 | 2011-01-13 | 808,100 | -10,000 | 0.01 | 6,050,567,038 | 1,430,337 | 1.770 | 2011-01-11 |
| 359 | 2010-12-23 | 818,100 | 10,000 | 0.01 | 6,050,567,038 | 1,439,856 | 1.760 | 2010-12-21 |
| 360 | 2010-12-22 | 808,100 | 10,000 | 0.01 | 6,050,567,038 | 1,414,175 | 1.750 | 2010-12-20 |
| 361 | 2010-11-05 | 798,100 | 40,000 | 0.01 | 6,050,567,038 | 1,652,067 | 2.070 | 2010-11-03 |
| 362 | 2010-11-02 | 758,100 | 10,000 | 0.01 | 6,050,567,038 | 1,501,038 | 1.980 | 2010-10-29 |
| 363 | 2010-09-01 | 748,100 | -10,000 | 0.01 | 6,050,567,038 | 1,271,770 | 1.700 | 2010-08-30 |
| 364 | 2010-08-20 | 758,100 | 10,000 | 0.01 | 6,050,567,038 | 1,296,351 | 1.710 | 2010-08-18 |
| 365 | 2010-08-16 | 748,100 | -30,000 | 0.01 | 6,050,567,038 | 1,256,808 | 1.680 | 2010-08-12 |
| 366 | 2010-07-27 | 778,100 | -36,000 | 0.01 | 6,050,567,038 | 1,182,712 | 1.520 | 2010-07-23 |
| 367 | 2010-07-19 | 814,100 | -10,000 | 0.01 | 6,050,567,038 | 1,172,304 | 1.440 | 2010-07-15 |
| 368 | 2010-06-29 | 824,100 | 10,000 | 0.01 | 6,050,567,038 | 1,186,704 | 1.440 | 2010-06-25 |
| 369 | 2010-06-23 | 814,100 | -280,000 | 0.01 | 6,050,567,038 | 1,278,137 | 1.570 | 2010-06-21 |
| 370 | 2010-06-22 | 1,094,100 | -18,000 | 0.02 | 6,050,567,038 | 1,652,091 | 1.510 | 2010-06-18 |
| 371 | 2010-06-21 | 1,112,100 | 298,000 | 0.02 | 6,050,567,038 | 1,679,271 | 1.510 | 2010-06-17 |
| 372 | 2010-04-16 | 814,100 | 30,000 | 0.01 | 6,050,567,038 | 1,668,905 | 2.050 | 2010-04-14 |
| 373 | 2010-02-04 | 784,100 | -50,000 | 0.01 | 6,050,567,038 | 1,544,677 | 1.970 | 2010-02-02 |
| 374 | 2010-01-26 | 834,100 | -10,000 | 0.01 | 6,050,567,038 | 1,793,315 | 2.150 | 2010-01-22 |
| 375 | 2010-01-25 | 844,100 | 10,000 | 0.01 | 6,050,567,038 | 1,848,579 | 2.190 | 2010-01-21 |
| 376 | 2010-01-19 | 834,100 | -50,000 | 0.01 | 6,050,567,038 | 1,943,453 | 2.330 | 2010-01-15 |
| 377 | 2010-01-14 | 884,100 | -100,000 | 0.01 | 6,050,567,038 | 2,104,158 | 2.380 | 2010-01-12 |
| 378 | 2010-01-08 | 984,100 | 100,000 | 0.02 | 6,050,567,038 | 2,283,112 | 2.320 | 2010-01-06 |
| 379 | 2010-01-06 | 884,100 | -50,000 | 0.01 | 6,050,567,038 | 1,998,066 | 2.260 | 2010-01-04 |
| 380 | 2009-12-11 | 934,100 | 130,000 | 0.02 | 6,050,567,038 | 2,195,135 | 2.350 | 2009-12-09 |
| 381 | 2009-12-08 | 804,100 | 18,000 | 0.01 | 6,050,567,038 | 1,962,004 | 2.440 | 2009-12-04 |
| 382 | 2009-12-02 | 786,100 | -10,000 | 0.01 | 6,050,567,038 | 1,792,308 | 2.280 | 2009-11-30 |
| 383 | 2009-12-01 | 796,100 | 10,000 | 0.01 | 6,050,567,038 | 1,759,381 | 2.210 | 2009-11-27 |
| 384 | 2009-11-30 | 786,100 | -10,000 | 0.01 | 6,050,567,038 | 1,847,335 | 2.350 | 2009-11-26 |
| 385 | 2009-11-23 | 796,100 | -20,000 | 0.01 | 6,050,567,038 | 1,902,679 | 2.390 | 2009-11-19 |
| 386 | 2009-11-05 | 816,100 | 20,000 | 0.01 | 6,050,567,038 | 1,819,903 | 2.230 | 2009-11-03 |
| 387 | 2009-09-14 | 796,100 | 10,000 | 0.01 | 6,050,567,038 | 1,815,108 | 2.280 | 2009-09-10 |
| 388 | 2009-09-08 | 786,100 | -10,000 | 0.01 | 6,050,567,038 | 1,768,725 | 2.250 | 2009-09-04 |
| 389 | 2009-08-27 | 796,100 | -10,000 | 0.01 | 6,050,567,038 | 1,807,147 | 2.270 | 2009-08-25 |
| 390 | 2009-08-17 | 806,100 | -10,000 | 0.01 | 6,050,567,038 | 1,926,579 | 2.390 | 2009-08-13 |
| 391 | 2009-08-10 | 816,100 | 10,000 | 0.01 | 6,050,567,038 | 2,105,538 | 2.580 | 2009-08-06 |
| 392 | 2009-08-04 | 806,100 | -20,000 | 0.01 | 6,050,567,038 | 1,999,128 | 2.480 | 2009-07-31 |
| 393 | 2009-08-03 | 826,100 | 20,000 | 0.01 | 6,050,567,038 | 1,999,162 | 2.420 | 2009-07-30 |
| 394 | 2009-07-30 | 806,100 | -20,000 | 0.01 | 6,050,567,038 | 2,120,043 | 2.630 | 2009-07-28 |
| 395 | 2009-07-29 | 826,100 | -20,000 | 0.01 | 6,050,567,038 | 2,090,033 | 2.530 | 2009-07-27 |
| 396 | 2009-07-23 | 846,100 | 20,000 | 0.01 | 6,050,567,038 | 1,979,874 | 2.340 | 2009-07-21 |
| 397 | 2009-07-22 | 826,100 | -40,000 | 0.01 | 6,050,567,038 | 1,916,552 | 2.320 | 2009-07-20 |
| 398 | 2009-07-21 | 866,100 | 10,000 | 0.01 | 6,050,567,038 | 1,905,420 | 2.200 | 2009-07-17 |
| 399 | 2009-07-17 | 856,100 | 10,000 | 0.01 | 6,050,567,038 | 1,840,615 | 2.150 | 2009-07-15 |
| 400 | 2009-07-15 | 846,100 | -20,000 | 0.01 | 6,050,567,038 | 1,624,512 | 1.920 | 2009-07-13 |
| 401 | 2009-07-09 | 866,100 | -10,000 | 0.01 | 6,050,567,038 | 1,801,488 | 2.080 | 2009-07-07 |
| 402 | 2009-07-07 | 876,100 | -20,000 | 0.01 | 6,050,567,038 | 1,848,571 | 2.110 | 2009-07-03 |
| 403 | 2009-07-06 | 896,100 | 10,000 | 0.01 | 6,050,567,038 | 1,881,810 | 2.100 | 2009-07-02 |
| 404 | 2009-07-02 | 886,100 | -20,000 | 0.01 | 6,050,567,038 | 1,931,698 | 2.180 | 2009-06-29 |
| 405 | 2009-06-30 | 906,100 | 50,000 | 0.01 | 6,050,567,038 | 2,020,603 | 2.230 | 2009-06-26 |
| 406 | 2009-06-24 | 856,100 | 10,000 | 0.01 | 6,047,567,038 | 1,926,225 | 2.250 | 2009-06-22 |
| 407 | 2009-06-23 | 846,100 | -16,000 | 0.01 | 6,047,567,038 | 1,903,725 | 2.250 | 2009-06-19 |
| 408 | 2009-06-19 | 862,100 | 20,000 | 0.01 | 6,047,567,038 | 1,956,967 | 2.270 | 2009-06-17 |
| 409 | 2009-06-18 | 842,100 | 10,000 | 0.01 | 6,047,567,038 | 1,869,462 | 2.220 | 2009-06-16 |
| 410 | 2009-06-15 | 832,100 | -30,000 | 0.01 | 6,047,567,038 | 2,022,003 | 2.430 | 2009-06-11 |
| 411 | 2009-06-12 | 862,100 | 50,000 | 0.01 | 6,047,567,038 | 2,112,145 | 2.450 | 2009-06-10 |
| 412 | 2009-06-11 | 812,100 | 10,000 | 0.01 | 6,047,567,038 | 1,908,435 | 2.350 | 2009-06-09 |
| 413 | 2009-05-22 | 802,100 | -214,000 | 0.01 | 6,046,567,038 | 1,564,095 | 1.950 | 2009-05-20 |
| 414 | 2009-05-21 | 1,016,100 | 214,000 | 0.02 | 6,046,567,038 | 1,950,912 | 1.920 | 2009-05-19 |
| 415 | 2009-05-11 | 802,100 | -40,000 | 0.01 | 6,046,567,038 | 1,203,150 | 1.500 | 2009-05-07 |
| 416 | 2009-05-08 | 842,100 | 20,000 | 0.01 | 6,046,567,038 | 1,195,782 | 1.420 | 2009-05-06 |
| 417 | 2009-04-22 | 822,100 | -10,000 | 0.01 | 6,046,567,038 | 986,520 | 1.200 | 2009-04-20 |
| 418 | 2009-04-01 | 832,100 | -20,000 | 0.01 | 6,046,567,038 | 773,853 | 0.930 | 2009-03-30 |
| 419 | 2009-03-26 | 852,100 | 20,000 | 0.01 | 6,046,567,038 | 886,184 | 1.040 | 2009-03-24 |
| 420 | 2009-02-11 | 832,100 | -38,000 | 0.01 | 6,046,567,038 | 773,853 | 0.930 | 2009-02-09 |
| 421 | 2009-02-10 | 870,100 | 38,000 | 0.01 | 6,046,567,038 | 800,492 | 0.920 | 2009-02-06 |
| 422 | 2009-02-04 | 832,100 | -276,000 | 0.01 | 6,046,567,038 | 665,680 | 0.800 | 2009-02-02 |
| 423 | 2009-02-03 | 1,108,100 | 276,000 | 0.02 | 6,046,567,038 | 919,723 | 0.830 | 2009-01-30 |
| 424 | 2009-01-15 | 832,100 | 10,000 | 0.01 | 6,046,567,038 | 765,532 | 0.920 | 2009-01-13 |
| 425 | 2009-01-13 | 822,100 | -10,000 | 0.01 | 6,046,567,038 | 871,426 | 1.060 | 2009-01-09 |
| 426 | 2009-01-12 | 832,100 | -394,000 | 0.01 | 6,046,567,038 | 865,384 | 1.040 | 2009-01-08 |
| 427 | 2009-01-09 | 1,226,100 | 344,000 | 0.02 | 6,046,567,038 | 1,434,537 | 1.170 | 2009-01-07 |
| 428 | 2009-01-08 | 882,100 | 50,000 | 0.01 | 6,046,567,038 | 899,742 | 1.020 | 2009-01-06 |
| 429 | 2009-01-06 | 832,100 | 10,000 | 0.01 | 6,046,567,038 | 807,137 | 0.970 | 2009-01-02 |
| 430 | 2008-12-30 | 822,100 | -4,000 | 0.01 | 6,046,567,038 | 731,669 | 0.890 | 2008-12-23 |
| 431 | 2008-12-23 | 826,100 | -100,000 | 0.01 | 6,046,567,038 | 809,578 | 0.980 | 2008-12-19 |
| 432 | 2008-12-22 | 926,100 | 100,000 | 0.02 | 6,046,567,038 | 935,361 | 1.010 | 2008-12-18 |
| 433 | 2008-12-17 | 826,100 | 10,000 | 0.01 | 6,046,567,038 | 751,751 | 0.910 | 2008-12-15 |
| 434 | 2008-12-15 | 816,100 | -20,000 | 0.01 | 6,046,567,038 | 824,261 | 1.010 | 2008-12-11 |
| 435 | 2008-12-12 | 836,100 | 20,000 | 0.01 | 6,046,567,038 | 769,212 | 0.920 | 2008-12-10 |
| 436 | 2008-12-08 | 816,100 | -20,000 | 0.01 | 6,046,567,038 | 546,787 | 0.670 | 2008-12-04 |
| 437 | 2008-12-02 | 836,100 | -100,000 | 0.01 | 6,046,567,038 | 484,938 | 0.580 | 2008-11-28 |
| 438 | 2008-12-01 | 936,100 | 100,000 | 0.02 | 6,046,567,038 | 533,577 | 0.570 | 2008-11-27 |
| 439 | 2008-11-28 | 836,100 | 20,000 | 0.01 | 6,046,567,038 | 418,050 | 0.500 | 2008-11-26 |
| 440 | 2008-11-13 | 816,100 | -10,000 | 0.01 | 6,046,567,038 | 636,558 | 0.780 | 2008-11-11 |
| 441 | 2008-11-10 | 826,100 | -10,000 | 0.01 | 6,046,567,038 | 603,053 | 0.730 | 2008-11-06 |
| 442 | 2008-11-05 | 836,100 | 20,000 | 0.01 | 6,046,567,038 | 568,548 | 0.680 | 2008-11-03 |
| 443 | 2008-11-04 | 816,100 | -502,000 | 0.01 | 6,046,567,038 | 465,177 | 0.570 | 2008-10-31 |
| 444 | 2008-11-03 | 1,318,100 | 502,000 | 0.02 | 6,046,567,038 | 698,593 | 0.530 | 2008-10-30 |
| 445 | 2008-09-19 | 816,100 | 200,000 | 0.01 | 6,046,567,038 | 1,052,769 | 1.290 | 2008-09-17 |
| 446 | 2008-09-18 | 616,100 | -136,000 | 0.01 | 6,046,567,038 | 825,574 | 1.340 | 2008-09-16 |
| 447 | 2008-09-17 | 752,100 | 336,000 | 0.01 | 6,046,567,038 | 1,030,377 | 1.370 | 2008-09-12 |
| 448 | 2008-09-12 | 416,100 | -210,000 | 0.01 | 6,046,567,038 | 590,862 | 1.420 | 2008-09-10 |
| 449 | 2008-09-11 | 626,100 | 530,000 | 0.01 | 6,046,567,038 | 957,933 | 1.530 | 2008-09-09 |
| 450 | 2008-09-02 | 96,100 | -2,000 | 0.00 | 6,046,567,038 | 179,707 | 1.870 | 2008-08-29 |
| 451 | 2008-07-30 | 98,100 | -12,000 | 0.00 | 6,046,567,038 | 274,680 | 2.800 | 2008-07-28 |
| 452 | 2008-07-17 | 110,100 | 2,000 | 0.00 | 6,046,567,038 | 352,320 | 3.200 | 2008-07-15 |
| 453 | 2008-07-15 | 108,100 | 10,100 | 0.00 | 6,046,567,038 | 361,054 | 3.340 | 2008-07-11 |
| 454 | 2008-07-14 | 98,000 | -2,000 | 0.00 | 5,257,884,381 | 315,560 | 3.220 | 2008-07-10 |
| 455 | 2008-07-10 | 100,000 | -8,000 | 0.00 | 5,257,884,381 | 309,000 | 3.090 | 2008-07-08 |
| 456 | 2008-06-19 | 108,000 | 10,000 | 0.00 | 5,257,884,381 | 382,320 | 3.540 | 2008-06-17 |
| 457 | 2008-06-16 | 98,000 | -10,000 | 0.00 | 5,257,884,381 | 360,640 | 3.680 | 2008-06-12 |
| 458 | 2008-05-29 | 108,000 | -10,000 | 0.00 | 5,257,884,381 | 461,160 | 4.270 | 2008-05-27 |
| 459 | 2008-05-28 | 118,000 | -2,000 | 0.00 | 5,257,884,381 | 501,500 | 4.250 | 2008-05-26 |
| 460 | 2008-05-15 | 120,000 | 6,000 | 0.00 | 5,257,884,381 | 502,800 | 4.190 | 2008-05-13 |
| 461 | 2008-05-09 | 114,000 | 10,000 | 0.00 | 5,257,884,381 | 444,600 | 3.900 | 2008-05-07 |
| 462 | 2008-05-08 | 104,000 | 2,000 | 0.00 | 5,257,884,381 | 405,600 | 3.900 | 2008-05-06 |
| 463 | 2008-04-29 | 102,000 | 10,000 | 0.00 | 5,257,884,381 | 366,180 | 3.590 | 2008-04-25 |
| 464 | 2008-04-24 | 92,000 | -108,000 | 0.00 | 5,257,884,381 | 313,720 | 3.410 | 2008-04-22 |
| 465 | 2008-04-23 | 200,000 | 108,000 | 0.00 | 5,257,884,381 | 628,000 | 3.140 | 2008-04-21 |
| 466 | 2008-04-15 | 92,000 | -4,000 | 0.00 | 5,257,884,381 | 276,920 | 3.010 | 2008-04-11 |
| 467 | 2008-04-08 | 96,000 | 2,000 | 0.00 | 5,257,884,381 | 297,600 | 3.100 | 2008-04-03 |
| 468 | 2008-04-01 | 94,000 | 2,000 | 0.00 | 5,257,884,381 | 272,600 | 2.900 | 2008-03-28 |
| 469 | 2008-03-17 | 92,000 | -4,000 | 0.00 | 5,257,884,381 | 283,360 | 3.080 | 2008-03-13 |
| 470 | 2008-03-12 | 96,000 | 4,000 | 0.00 | 5,257,884,381 | 292,800 | 3.050 | 2008-03-10 |
| 471 | 2008-03-06 | 92,000 | -4,000 | 0.00 | 5,257,884,381 | 320,160 | 3.480 | 2008-03-04 |
| 472 | 2008-02-15 | 96,000 | -30,000 | 0.00 | 5,257,884,381 | 318,720 | 3.320 | 2008-02-13 |
| 473 | 2008-02-04 | 126,000 | 4,000 | 0.00 | 5,257,884,381 | 375,480 | 2.980 | 2008-01-31 |
| 474 | 2008-02-01 | 122,000 | -90,000 | 0.00 | 5,257,884,381 | 376,980 | 3.090 | 2008-01-30 |
| 475 | 2008-01-21 | 212,000 | -10,000 | 0.00 | 5,257,884,381 | 831,040 | 3.920 | 2008-01-17 |
| 476 | 2008-01-18 | 222,000 | -4,000 | 0.00 | 5,257,884,381 | 905,760 | 4.080 | 2008-01-16 |
| 477 | 2008-01-03 | 226,000 | -38,000 | 0.00 | 5,257,884,381 | 1,035,080 | 4.580 | 2007-12-28 |
| 478 | 2007-12-17 | 264,000 | 2,000 | 0.01 | 5,256,884,381 | 1,235,520 | 4.680 | 2007-12-13 |
| 479 | 2007-12-04 | 262,000 | -10,000 | 0.00 | 5,256,884,381 | 1,247,120 | 4.760 | 2007-11-30 |
| 480 | 2007-11-30 | 272,000 | -50,000 | 0.01 | 5,256,884,381 | 1,270,240 | 4.670 | 2007-11-28 |
| 481 | 2007-11-22 | 322,000 | 10,000 | 0.01 | 5,256,684,381 | 1,458,660 | 4.530 | 2007-11-20 |
| 482 | 2007-11-13 | 312,000 | 58,000 | 0.01 | 5,256,684,381 | 1,491,360 | 4.780 | 2007-11-09 |
| 483 | 2007-11-12 | 254,000 | -8,000 | 0.00 | 5,256,684,381 | 1,224,280 | 4.820 | 2007-11-08 |
| 484 | 2007-11-08 | 262,000 | -20,000 | 0.00 | 5,256,684,381 | 1,215,680 | 4.640 | 2007-11-06 |
| 485 | 2007-11-07 | 282,000 | -40,000 | 0.01 | 5,256,684,381 | 1,302,840 | 4.620 | 2007-11-05 |
| 486 | 2007-11-05 | 322,000 | -20,000 | 0.01 | 5,256,684,381 | 1,610,000 | 5.000 | 2007-11-01 |
| 487 | 2007-10-31 | 342,000 | -90,000 | 0.01 | 5,256,684,381 | 1,710,000 | 5.000 | 2007-10-29 |
| 488 | 2007-10-30 | 432,000 | 10,000 | 0.01 | 5,256,684,381 | 2,181,600 | 5.050 | 2007-10-26 |
| 489 | 2007-10-26 | 422,000 | 90,000 | 0.01 | 5,256,684,381 | 2,088,900 | 4.950 | 2007-10-24 |
| 490 | 2007-10-24 | 332,000 | -98,000 | 0.01 | 5,256,684,381 | 1,679,920 | 5.060 | 2007-10-22 |
| 491 | 2007-10-23 | 430,000 | 2,000 | 0.01 | 5,256,684,381 | 2,231,700 | 5.190 | 2007-10-18 |
| 492 | 2007-10-22 | 428,000 | 2,000 | 0.01 | 5,256,684,381 | 2,225,600 | 5.200 | 2007-10-17 |
| 493 | 2007-10-18 | 426,000 | 2,000 | 0.01 | 5,256,684,381 | 2,287,620 | 5.370 | 2007-10-16 |
| 494 | 2007-10-10 | 424,000 | 120,000 | 0.01 | 5,256,684,381 | 2,357,440 | 5.560 | 2007-10-08 |
| 495 | 2007-10-09 | 304,000 | -20,000 | 0.01 | 5,256,684,381 | 1,717,600 | 5.650 | 2007-10-05 |
| 496 | 2007-10-08 | 324,000 | 80,000 | 0.01 | 5,256,684,381 | 1,720,440 | 5.310 | 2007-10-04 |
| 497 | 2007-10-05 | 244,000 | 120,000 | 0.00 | 5,256,684,381 | 1,385,920 | 5.680 | 2007-10-03 |
| 498 | 2007-10-03 | 124,000 | -40,000 | 0.00 | 5,256,684,381 | 775,000 | 6.250 | 2007-09-28 |
| 499 | 2007-10-02 | 164,000 | 110,000 | 0.00 | 5,256,684,381 | 993,840 | 6.060 | 2007-09-27 |
| 500 | 2007-09-27 | 54,000 | 4,000 | 0.00 | 5,256,684,381 | 314,820 | 5.830 | 2007-09-24 |
| 501 | 2007-09-25 | 50,000 | -6,000 | 0.00 | 5,256,684,381 | 288,500 | 5.770 | 2007-09-21 |
| 502 | 2007-09-21 | 56,000 | -4,000 | 0.00 | 5,256,684,381 | 304,080 | 5.430 | 2007-09-19 |
| 503 | 2007-09-20 | 60,000 | 2,000 | 0.00 | 5,256,684,381 | 313,200 | 5.220 | 2007-09-18 |
| 504 | 2007-09-17 | 58,000 | 2,000 | 0.00 | 5,256,684,381 | 309,720 | 5.340 | 2007-09-13 |
| 505 | 2007-09-07 | 56,000 | 2,000 | 0.00 | 5,256,684,381 | 298,480 | 5.330 | 2007-09-05 |
| 506 | 2007-09-06 | 54,000 | 2,000 | 0.00 | 5,256,684,381 | 285,120 | 5.280 | 2007-09-04 |
| 507 | 2007-08-27 | 52,000 | 4,000 | 0.00 | 5,231,684,381 | 263,120 | 5.060 | 2007-08-23 |
| 508 | 2007-08-23 | 48,000 | -6,000 | 0.00 | 5,231,684,381 | 225,600 | 4.700 | 2007-08-21 |
| 509 | 2007-08-22 | 54,000 | -2,000 | 0.00 | 5,231,684,381 | 256,500 | 4.750 | 2007-08-20 |
| 510 | 2007-08-21 | 56,000 | 6,000 | 0.00 | 5,231,684,381 | 249,760 | 4.460 | 2007-08-17 |
| 511 | 2007-08-17 | 50,000 | -6,000 | 0.00 | 5,231,684,381 | 248,000 | 4.960 | 2007-08-15 |
| 512 | 2007-08-16 | 56,000 | 6,000 | 0.00 | 5,231,684,381 | 283,360 | 5.060 | 2007-08-14 |
| 513 | 2007-08-15 | 50,000 | 20,000 | 0.00 | 5,231,684,381 | 252,500 | 5.050 | 2007-08-13 |
| 514 | 2007-08-09 | 30,000 | -10,000 | 0.00 | 5,231,684,381 | 155,700 | 5.190 | 2007-08-07 |
| 515 | 2007-08-08 | 40,000 | -4,000 | 0.00 | 5,231,684,381 | 209,200 | 5.230 | 2007-08-06 |
| 516 | 2007-08-03 | 44,000 | -102,000 | 0.00 | 5,231,684,381 | 244,200 | 5.550 | 2007-08-01 |
| 517 | 2007-08-02 | 146,000 | -140,000 | 0.00 | 5,231,684,381 | 838,040 | 5.740 | 2007-07-31 |
| 518 | 2007-07-31 | 286,000 | -2,000 | 0.01 | 5,231,684,381 | 1,570,140 | 5.490 | 2007-07-27 |
| 519 | 2007-07-26 | 288,000 | -2,000 | 0.01 | 5,028,684,381 | 1,679,040 | 5.830 | 2007-07-24 |
| 520 | 2007-07-20 | 290,000 | -12,000 | 0.01 | 5,028,684,381 | 1,728,400 | 5.960 | 2007-07-18 |
| 521 | 2007-07-13 | 302,000 | 110,000 | 0.01 | 5,028,684,381 | 1,818,040 | 6.020 | 2007-07-11 |
| 522 | 2007-07-11 | 192,000 | -2,000 | 0.00 | 5,028,684,381 | 1,125,120 | 5.860 | 2007-07-09 |
| 523 | 2007-07-10 | 194,000 | -50,000 | 0.00 | 5,028,684,381 | 1,129,080 | 5.820 | 2007-07-06 |
| 524 | 2007-07-09 | 244,000 | 58,000 | 0.00 | 5,028,684,381 | 1,420,080 | 5.820 | 2007-07-05 |
| 525 | 2007-07-06 | 186,000 | 60,000 | 0.00 | 5,028,684,381 | 976,500 | 5.250 | 2007-07-04 |
| 526 | 2007-06-29 | 126,000 | -50,000 | 0.00 | 5,028,684,381 | 604,800 | 4.800 | 2007-06-27 |
| 527 | 2007-06-28 | 176,000 | 50,000 | 0.00 | 5,028,684,381 | 860,640 | 4.890 | 2007-06-26 |
Webb-site Database - Powered By Linux Group