CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,333,770 | -50,000 | 0.03 | 7,857,727,149 | 1,236,898 | 0.530 | 2026-01-28 |
| 4 | 2026-01-29 | 2,383,770 | 50,000 | 0.03 | 7,857,727,149 | 1,239,560 | 0.520 | 2026-01-27 |
| 5 | 2026-01-07 | 2,333,770 | -160,000 | 0.03 | 7,857,727,149 | 933,508 | 0.400 | 2026-01-05 |
| 6 | 2026-01-05 | 2,493,770 | 160,000 | 0.03 | 7,857,727,149 | 997,508 | 0.400 | 2025-12-30 |
| 7 | 2025-11-20 | 2,333,770 | -160,000 | 0.03 | 7,857,727,149 | 910,170 | 0.390 | 2025-11-18 |
| 8 | 2025-11-18 | 2,493,770 | 10,000 | 0.03 | 7,857,727,149 | 985,039 | 0.395 | 2025-11-14 |
| 9 | 2025-11-12 | 2,483,770 | 30,000 | 0.03 | 7,857,727,149 | 993,508 | 0.400 | 2025-11-10 |
| 10 | 2025-11-10 | 2,453,770 | 120,000 | 0.03 | 7,857,727,149 | 993,777 | 0.405 | 2025-11-06 |
| 11 | 2024-10-15 | 2,333,770 | -78,000 | 0.03 | 7,857,727,149 | 1,026,859 | 0.440 | 2024-10-10 |
| 12 | 2024-10-14 | 2,411,770 | -56,000 | 0.03 | 7,857,727,149 | 1,012,943 | 0.420 | 2024-10-09 |
| 13 | 2024-10-09 | 2,467,770 | -162,000 | 0.03 | 7,857,727,149 | 1,283,240 | 0.520 | 2024-10-07 |
| 14 | 2024-10-08 | 2,629,770 | 12,000 | 0.03 | 7,857,727,149 | 1,143,950 | 0.435 | 2024-10-04 |
| 15 | 2024-10-04 | 2,617,770 | 134,000 | 0.03 | 7,857,727,149 | 1,138,730 | 0.435 | 2024-10-02 |
| 16 | 2024-07-17 | 2,483,770 | -40,000 | 0.03 | 7,857,727,149 | 1,154,953 | 0.465 | 2024-07-15 |
| 17 | 2024-07-16 | 2,523,770 | 40,000 | 0.03 | 7,857,727,149 | 1,148,315 | 0.455 | 2024-07-12 |
| 18 | 2024-05-24 | 2,483,770 | -66,000 | 0.03 | 7,857,727,149 | 1,266,723 | 0.510 | 2024-05-22 |
| 19 | 2024-05-23 | 2,549,770 | 66,000 | 0.03 | 7,857,727,149 | 1,325,880 | 0.520 | 2024-05-21 |
| 20 | 2024-05-13 | 2,483,770 | -80,000 | 0.03 | 7,857,727,149 | 1,266,723 | 0.510 | 2024-05-09 |
| 21 | 2024-05-10 | 2,563,770 | 80,000 | 0.03 | 7,857,727,149 | 1,281,885 | 0.500 | 2024-05-08 |
| 22 | 2024-02-23 | 2,483,770 | -8,000 | 0.03 | 7,857,727,149 | 894,157 | 0.360 | 2024-02-21 |
| 23 | 2024-01-15 | 2,491,770 | 8,000 | 0.03 | 7,857,727,149 | 909,496 | 0.365 | 2024-01-11 |
| 24 | 2023-07-18 | 2,483,770 | -16,000 | 0.03 | 7,857,727,149 | 968,670 | 0.390 | 2023-07-13 |
| 25 | 2023-07-14 | 2,499,770 | -22,000 | 0.03 | 7,857,727,149 | 974,910 | 0.390 | 2023-07-12 |
| 26 | 2023-07-13 | 2,521,770 | -72,000 | 0.03 | 7,857,727,149 | 983,490 | 0.390 | 2023-07-11 |
| 27 | 2023-07-12 | 2,593,770 | -90,000 | 0.03 | 7,857,727,149 | 985,633 | 0.380 | 2023-07-10 |
| 28 | 2023-07-11 | 2,683,770 | 200,000 | 0.03 | 7,857,727,149 | 1,033,251 | 0.385 | 2023-07-07 |
| 29 | 2023-05-03 | 2,483,770 | -100,000 | 0.03 | 7,857,727,149 | 1,167,372 | 0.470 | 2023-04-28 |
| 30 | 2023-05-02 | 2,583,770 | -50,000 | 0.03 | 7,857,727,149 | 1,201,453 | 0.465 | 2023-04-27 |
| 31 | 2023-04-28 | 2,633,770 | 150,000 | 0.03 | 7,857,727,149 | 1,237,872 | 0.470 | 2023-04-26 |
| 32 | 2023-04-18 | 2,483,770 | -60,000 | 0.03 | 7,857,727,149 | 1,217,047 | 0.490 | 2023-04-14 |
| 33 | 2023-04-17 | 2,543,770 | -62,000 | 0.03 | 7,857,727,149 | 1,170,134 | 0.460 | 2023-04-13 |
| 34 | 2023-04-13 | 2,605,770 | 122,000 | 0.03 | 7,857,727,149 | 1,198,654 | 0.460 | 2023-04-11 |
| 35 | 2023-03-30 | 2,483,770 | -50,000 | 0.03 | 7,857,727,149 | 1,080,440 | 0.435 | 2023-03-28 |
| 36 | 2023-03-29 | 2,533,770 | 50,000 | 0.03 | 7,857,727,149 | 1,102,190 | 0.435 | 2023-03-27 |
| 37 | 2023-03-21 | 2,483,770 | -160,000 | 0.03 | 7,857,727,149 | 1,080,440 | 0.435 | 2023-03-17 |
| 38 | 2023-03-20 | 2,643,770 | 60,000 | 0.03 | 7,857,727,149 | 1,136,821 | 0.430 | 2023-03-16 |
| 39 | 2023-03-17 | 2,583,770 | 100,000 | 0.03 | 7,857,727,149 | 1,149,778 | 0.445 | 2023-03-15 |
| 40 | 2023-02-23 | 2,483,770 | -80,000 | 0.03 | 7,857,727,149 | 1,241,885 | 0.500 | 2023-02-21 |
| 41 | 2023-02-22 | 2,563,770 | 80,000 | 0.03 | 7,857,727,149 | 1,269,066 | 0.495 | 2023-02-20 |
| 42 | 2023-02-20 | 2,483,770 | -60,000 | 0.03 | 7,857,727,149 | 1,217,047 | 0.490 | 2023-02-16 |
| 43 | 2023-02-17 | 2,543,770 | 60,000 | 0.03 | 7,857,727,149 | 1,246,447 | 0.490 | 2023-02-15 |
| 44 | 2023-02-06 | 2,483,770 | -120,000 | 0.03 | 7,857,727,149 | 1,266,723 | 0.510 | 2023-02-02 |
| 45 | 2023-02-03 | 2,603,770 | 120,000 | 0.03 | 7,857,727,149 | 1,327,923 | 0.510 | 2023-02-01 |
| 46 | 2023-01-17 | 2,483,770 | -120,000 | 0.03 | 7,857,727,149 | 1,080,440 | 0.435 | 2023-01-13 |
| 47 | 2023-01-16 | 2,603,770 | 120,000 | 0.03 | 7,857,727,149 | 1,158,678 | 0.445 | 2023-01-12 |
| 48 | 2023-01-13 | 2,483,770 | -120,000 | 0.03 | 7,857,727,149 | 1,117,697 | 0.450 | 2023-01-11 |
| 49 | 2023-01-11 | 2,603,770 | 120,000 | 0.03 | 7,857,727,149 | 1,171,697 | 0.450 | 2023-01-09 |
| 50 | 2022-11-10 | 2,483,770 | -90,000 | 0.03 | 7,857,727,149 | 981,089 | 0.395 | 2022-11-08 |
| 51 | 2022-11-09 | 2,573,770 | 90,000 | 0.03 | 7,857,727,149 | 1,029,508 | 0.400 | 2022-11-07 |
| 52 | 2022-07-13 | 2,483,770 | -120,000 | 0.03 | 7,857,727,149 | 1,241,885 | 0.500 | 2022-07-11 |
| 53 | 2022-07-12 | 2,603,770 | 20,000 | 0.03 | 7,857,727,149 | 1,353,960 | 0.520 | 2022-07-08 |
| 54 | 2022-07-07 | 2,583,770 | 100,000 | 0.03 | 7,857,727,149 | 1,395,236 | 0.540 | 2022-07-05 |
| 55 | 2022-07-05 | 2,483,770 | -500,000 | 0.03 | 7,857,727,149 | 1,291,560 | 0.520 | 2022-06-30 |
| 56 | 2022-06-29 | 2,983,770 | -100,000 | 0.04 | 7,857,727,149 | 1,581,398 | 0.530 | 2022-06-27 |
| 57 | 2022-06-17 | 3,083,770 | 100,000 | 0.04 | 7,857,727,149 | 1,911,937 | 0.620 | 2022-06-15 |
| 58 | 2022-05-31 | 2,983,770 | -100,000 | 0.04 | 7,857,727,149 | 1,670,911 | 0.560 | 2022-05-27 |
| 59 | 2022-05-30 | 3,083,770 | 100,000 | 0.04 | 7,857,727,149 | 1,696,074 | 0.550 | 2022-05-26 |
| 60 | 2022-05-19 | 2,983,770 | -100,000 | 0.04 | 7,857,727,149 | 1,521,723 | 0.510 | 2022-05-17 |
| 61 | 2022-05-18 | 3,083,770 | -50,000 | 0.04 | 7,857,727,149 | 1,541,885 | 0.500 | 2022-05-16 |
| 62 | 2022-05-17 | 3,133,770 | 100,000 | 0.04 | 7,857,727,149 | 1,629,560 | 0.520 | 2022-05-13 |
| 63 | 2022-05-16 | 3,033,770 | 50,000 | 0.04 | 7,857,727,149 | 1,501,716 | 0.495 | 2022-05-12 |
| 64 | 2022-05-12 | 2,983,770 | -150,000 | 0.04 | 7,857,727,149 | 1,551,560 | 0.520 | 2022-05-10 |
| 65 | 2022-05-11 | 3,133,770 | 50,000 | 0.04 | 7,857,727,149 | 1,660,898 | 0.530 | 2022-05-06 |
| 66 | 2022-05-10 | 3,083,770 | 100,000 | 0.04 | 7,857,727,149 | 1,696,074 | 0.550 | 2022-05-05 |
| 67 | 2022-05-04 | 2,983,770 | -100,000 | 0.04 | 7,857,727,149 | 1,670,911 | 0.560 | 2022-04-29 |
| 68 | 2022-05-03 | 3,083,770 | 100,000 | 0.04 | 7,857,727,149 | 1,726,911 | 0.560 | 2022-04-28 |
| 69 | 2022-04-06 | 2,983,770 | -100,000 | 0.04 | 7,857,727,149 | 1,641,074 | 0.550 | 2022-04-01 |
| 70 | 2022-03-31 | 3,083,770 | 100,000 | 0.04 | 7,857,727,149 | 1,634,398 | 0.530 | 2022-03-29 |
| 71 | 2022-03-28 | 2,983,770 | -100,000 | 0.04 | 7,857,727,149 | 1,670,911 | 0.560 | 2022-03-24 |
| 72 | 2022-03-25 | 3,083,770 | 100,000 | 0.04 | 7,857,727,149 | 1,603,560 | 0.520 | 2022-03-23 |
| 73 | 2022-03-10 | 2,983,770 | -80,000 | 0.04 | 7,857,727,149 | 1,551,560 | 0.520 | 2022-03-08 |
| 74 | 2022-03-09 | 3,063,770 | -420,000 | 0.04 | 7,857,727,149 | 1,776,987 | 0.580 | 2022-03-07 |
| 75 | 2022-03-08 | 3,483,770 | -150,000 | 0.04 | 7,857,727,149 | 2,020,587 | 0.580 | 2022-03-04 |
| 76 | 2022-03-07 | 3,633,770 | 50,000 | 0.05 | 7,857,727,149 | 2,216,600 | 0.610 | 2022-03-03 |
| 77 | 2022-03-04 | 3,583,770 | 100,000 | 0.05 | 7,857,727,149 | 2,114,424 | 0.590 | 2022-03-02 |
| 78 | 2022-02-18 | 3,483,770 | -400,000 | 0.04 | 7,857,727,149 | 1,881,236 | 0.540 | 2022-02-16 |
| 79 | 2022-01-24 | 3,883,770 | -100,000 | 0.05 | 7,857,727,149 | 1,941,885 | 0.500 | 2022-01-20 |
| 80 | 2022-01-21 | 3,983,770 | 100,000 | 0.05 | 7,857,727,149 | 1,932,128 | 0.485 | 2022-01-19 |
| 81 | 2022-01-17 | 3,883,770 | -80,000 | 0.05 | 7,857,727,149 | 1,922,466 | 0.495 | 2022-01-13 |
| 82 | 2022-01-14 | 3,963,770 | 80,000 | 0.05 | 7,857,727,149 | 1,962,066 | 0.495 | 2022-01-12 |
| 83 | 2022-01-12 | 3,883,770 | -60,000 | 0.05 | 7,857,727,149 | 1,883,628 | 0.485 | 2022-01-10 |
| 84 | 2022-01-11 | 3,943,770 | 60,000 | 0.05 | 7,857,727,149 | 1,932,447 | 0.490 | 2022-01-07 |
| 85 | 2022-01-05 | 3,883,770 | -300,000 | 0.05 | 7,857,727,149 | 1,980,723 | 0.510 | 2022-01-03 |
| 86 | 2022-01-04 | 4,183,770 | -40,000 | 0.05 | 7,857,727,149 | 1,987,291 | 0.475 | 2021-12-30 |
| 87 | 2022-01-03 | 4,223,770 | -40,000 | 0.05 | 7,857,727,149 | 1,964,053 | 0.465 | 2021-12-29 |
| 88 | 2021-12-29 | 4,263,770 | -20,000 | 0.05 | 7,857,727,149 | 1,940,015 | 0.455 | 2021-12-23 |
| 89 | 2021-12-28 | 4,283,770 | 100,000 | 0.05 | 7,857,727,149 | 1,991,953 | 0.465 | 2021-12-22 |
| 90 | 2021-12-21 | 4,183,770 | -200,000 | 0.05 | 7,857,727,149 | 2,091,885 | 0.500 | 2021-12-17 |
| 91 | 2021-11-30 | 4,383,770 | -20,000 | 0.06 | 7,857,727,149 | 2,279,560 | 0.520 | 2021-11-26 |
| 92 | 2021-11-29 | 4,403,770 | -150,000 | 0.06 | 7,857,727,149 | 2,289,960 | 0.520 | 2021-11-25 |
| 93 | 2021-11-26 | 4,553,770 | -50,000 | 0.06 | 7,857,727,149 | 2,413,498 | 0.530 | 2021-11-24 |
| 94 | 2021-11-25 | 4,603,770 | 200,000 | 0.06 | 7,857,727,149 | 2,439,998 | 0.530 | 2021-11-23 |
| 95 | 2021-11-22 | 4,403,770 | -70,000 | 0.06 | 7,857,727,149 | 2,422,074 | 0.550 | 2021-11-18 |
| 96 | 2021-11-19 | 4,473,770 | 70,000 | 0.06 | 7,857,727,149 | 2,505,311 | 0.560 | 2021-11-17 |
| 97 | 2021-11-08 | 4,403,770 | -104,000 | 0.06 | 7,857,727,149 | 2,333,998 | 0.530 | 2021-11-04 |
| 98 | 2021-11-05 | 4,507,770 | 54,000 | 0.06 | 7,857,727,149 | 2,344,040 | 0.520 | 2021-11-03 |
| 99 | 2021-11-04 | 4,453,770 | -56,000 | 0.06 | 7,857,727,149 | 2,271,423 | 0.510 | 2021-11-02 |
| 100 | 2021-11-02 | 4,509,770 | 106,000 | 0.06 | 7,857,727,149 | 2,480,374 | 0.550 | 2021-10-29 |
| 101 | 2021-10-29 | 4,403,770 | 200,000 | 0.06 | 7,857,727,149 | 2,510,149 | 0.570 | 2021-10-27 |
| 102 | 2021-10-27 | 4,203,770 | -50,000 | 0.05 | 7,857,727,149 | 2,564,300 | 0.610 | 2021-10-25 |
| 103 | 2021-10-26 | 4,253,770 | 20,000 | 0.05 | 7,857,727,149 | 2,509,724 | 0.590 | 2021-10-22 |
| 104 | 2021-10-25 | 4,233,770 | -150,000 | 0.05 | 7,857,727,149 | 2,624,937 | 0.620 | 2021-10-21 |
| 105 | 2021-10-22 | 4,383,770 | 180,000 | 0.06 | 7,857,727,149 | 2,761,775 | 0.630 | 2021-10-20 |
| 106 | 2021-10-21 | 4,203,770 | 1,352,000 | 0.05 | 7,857,727,149 | 2,858,564 | 0.680 | 2021-10-19 |
| 107 | 2021-10-20 | 2,851,770 | -120,000 | 0.04 | 7,857,727,149 | 1,939,204 | 0.680 | 2021-10-18 |
| 108 | 2021-10-19 | 2,971,770 | 40,000 | 0.04 | 7,857,727,149 | 1,842,497 | 0.620 | 2021-10-15 |
| 109 | 2021-10-18 | 2,931,770 | 60,000 | 0.04 | 7,857,727,149 | 1,759,062 | 0.600 | 2021-10-12 |
| 110 | 2021-10-15 | 2,871,770 | -40,000 | 0.04 | 7,857,727,149 | 1,751,780 | 0.610 | 2021-10-11 |
| 111 | 2021-10-12 | 2,911,770 | 10,000 | 0.04 | 7,857,727,149 | 1,805,297 | 0.620 | 2021-10-08 |
| 112 | 2021-10-11 | 2,901,770 | 198,000 | 0.04 | 7,857,727,149 | 1,857,133 | 0.640 | 2021-10-07 |
| 113 | 2021-10-07 | 2,703,770 | -200,000 | 0.03 | 7,857,727,149 | 1,703,375 | 0.630 | 2021-10-05 |
| 114 | 2021-10-06 | 2,903,770 | -166,000 | 0.04 | 7,857,727,149 | 1,655,149 | 0.570 | 2021-10-04 |
| 115 | 2021-10-05 | 3,069,770 | 106,000 | 0.04 | 7,857,727,149 | 1,657,676 | 0.540 | 2021-09-30 |
| 116 | 2021-10-04 | 2,963,770 | -30,000 | 0.04 | 7,857,727,149 | 1,600,436 | 0.540 | 2021-09-29 |
| 117 | 2021-09-30 | 2,993,770 | -170,000 | 0.04 | 7,857,727,149 | 1,706,449 | 0.570 | 2021-09-28 |
| 118 | 2021-09-29 | 3,163,770 | -40,000 | 0.04 | 7,857,727,149 | 1,645,160 | 0.520 | 2021-09-27 |
| 119 | 2021-09-23 | 3,203,770 | -100,000 | 0.04 | 7,857,727,149 | 1,890,224 | 0.590 | 2021-09-20 |
| 120 | 2021-09-21 | 3,303,770 | 300,000 | 0.04 | 7,857,727,149 | 2,048,337 | 0.620 | 2021-09-17 |
| 121 | 2021-09-20 | 3,003,770 | -148,000 | 0.04 | 7,857,727,149 | 2,012,526 | 0.670 | 2021-09-16 |
| 122 | 2021-09-16 | 3,151,770 | -160,000 | 0.04 | 7,857,727,149 | 1,891,062 | 0.600 | 2021-09-14 |
| 123 | 2021-09-15 | 3,311,770 | -38,000 | 0.04 | 7,857,727,149 | 2,152,651 | 0.650 | 2021-09-13 |
| 124 | 2021-09-14 | 3,349,770 | 178,000 | 0.04 | 7,857,727,149 | 1,875,871 | 0.560 | 2021-09-10 |
| 125 | 2021-09-13 | 3,171,770 | 10,000 | 0.04 | 7,857,727,149 | 1,776,191 | 0.560 | 2021-09-09 |
| 126 | 2021-09-10 | 3,161,770 | 128,000 | 0.04 | 7,857,727,149 | 1,644,120 | 0.520 | 2021-09-08 |
| 127 | 2021-09-02 | 3,033,770 | -106,000 | 0.04 | 7,857,727,149 | 1,471,378 | 0.485 | 2021-08-31 |
| 128 | 2021-08-31 | 3,139,770 | 106,000 | 0.04 | 7,857,727,149 | 1,381,499 | 0.440 | 2021-08-27 |
| 129 | 2021-08-18 | 3,033,770 | 20,000 | 0.04 | 7,857,727,149 | 1,441,041 | 0.475 | 2021-08-16 |
| 130 | 2021-07-27 | 3,013,770 | -290,000 | 0.04 | 7,857,727,149 | 1,280,852 | 0.425 | 2021-07-23 |
| 131 | 2021-07-26 | 3,303,770 | -350,000 | 0.04 | 7,857,727,149 | 1,371,065 | 0.415 | 2021-07-22 |
| 132 | 2021-07-23 | 3,653,770 | 350,000 | 0.05 | 7,857,727,149 | 1,424,970 | 0.390 | 2021-07-21 |
| 133 | 2021-07-12 | 3,303,770 | 290,000 | 0.04 | 7,857,727,149 | 1,205,876 | 0.365 | 2021-07-08 |
| 134 | 2021-07-05 | 3,013,770 | 30,000 | 0.04 | 7,857,727,149 | 1,175,370 | 0.390 | 2021-06-30 |
| 135 | 2021-02-19 | 2,983,770 | -16,000 | 0.04 | 7,857,727,149 | 1,357,615 | 0.455 | 2021-02-17 |
| 136 | 2021-02-18 | 2,999,770 | 16,000 | 0.04 | 7,857,727,149 | 1,484,886 | 0.495 | 2021-02-16 |
| 137 | 2021-02-05 | 2,983,770 | -26,000 | 0.04 | 7,857,727,149 | 895,131 | 0.300 | 2021-02-03 |
| 138 | 2020-11-04 | 3,009,770 | -1,000,000 | 0.04 | 7,857,727,149 | 827,687 | 0.275 | 2020-11-02 |
| 139 | 2020-11-03 | 4,009,770 | 1,000,000 | 0.05 | 7,857,727,149 | 1,222,980 | 0.305 | 2020-10-30 |
| 140 | 2020-10-28 | 3,009,770 | 500,000 | 0.04 | 7,857,727,149 | 963,126 | 0.320 | 2020-10-23 |
| 141 | 2020-07-14 | 2,509,770 | -258,000 | 0.03 | 7,857,727,149 | 865,871 | 0.345 | 2020-07-10 |
| 142 | 2020-05-26 | 2,767,770 | -26,000 | 0.04 | 7,857,727,149 | 691,943 | 0.250 | 2020-05-22 |
| 143 | 2020-03-30 | 2,793,770 | -1,556,000 | 0.04 | 7,857,727,149 | 782,256 | 0.280 | 2020-03-26 |
| 144 | 2020-03-05 | 4,349,770 | -728,000 | 0.06 | 7,857,727,149 | 1,892,150 | 0.435 | 2020-03-03 |
| 145 | 2020-02-26 | 5,077,770 | -366,000 | 0.06 | 7,857,727,149 | 2,259,608 | 0.445 | 2020-02-24 |
| 146 | 2020-02-13 | 5,443,770 | 366,000 | 0.07 | 7,857,727,149 | 2,504,134 | 0.460 | 2020-02-11 |
| 147 | 2019-09-05 | 5,077,770 | -20,000 | 0.06 | 7,857,727,149 | 2,488,107 | 0.490 | 2019-09-03 |
| 148 | 2019-08-29 | 5,097,770 | -814,000 | 0.06 | 7,857,727,149 | 2,599,863 | 0.510 | 2019-08-27 |
| 149 | 2019-08-26 | 5,911,770 | -100,000 | 0.08 | 7,857,727,149 | 3,074,120 | 0.520 | 2019-08-22 |
| 150 | 2019-07-11 | 6,011,770 | -12,000 | 0.08 | 7,857,727,149 | 3,727,297 | 0.620 | 2019-07-09 |
| 151 | 2019-07-08 | 6,023,770 | -4,000 | 0.08 | 7,857,727,149 | 3,734,737 | 0.620 | 2019-07-04 |
| 152 | 2019-04-18 | 6,027,770 | -60,000 | 0.08 | 7,857,727,149 | 4,641,383 | 0.770 | 2019-04-16 |
| 153 | 2019-04-08 | 6,087,770 | -50,000 | 0.08 | 7,857,727,149 | 4,870,216 | 0.800 | 2019-04-03 |
| 154 | 2019-03-20 | 6,137,770 | 60,000 | 0.08 | 7,857,727,149 | 4,357,817 | 0.710 | 2019-03-18 |
| 155 | 2019-03-18 | 6,077,770 | 150,000 | 0.08 | 7,857,727,149 | 4,132,884 | 0.680 | 2019-03-14 |
| 156 | 2019-02-13 | 5,927,770 | 170,000 | 0.08 | 7,857,727,149 | 4,386,550 | 0.740 | 2019-02-11 |
| 157 | 2019-01-08 | 5,757,770 | -4,600 | 0.07 | 7,857,727,149 | 3,569,817 | 0.620 | 2019-01-04 |
| 158 | 2018-10-15 | 5,762,370 | -1,682,000 | 0.07 | 7,857,727,149 | 3,918,412 | 0.680 | 2018-10-11 |
| 159 | 2018-09-05 | 7,444,370 | -8,000 | 0.09 | 7,857,727,149 | 5,955,496 | 0.800 | 2018-09-03 |
| 160 | 2018-08-16 | 7,452,370 | 4,000 | 0.09 | 7,857,727,149 | 5,812,849 | 0.780 | 2018-08-14 |
| 161 | 2018-06-19 | 7,448,370 | 4,000 | 0.09 | 7,857,727,149 | 6,480,082 | 0.870 | 2018-06-14 |
| 162 | 2018-06-07 | 7,444,370 | -26,000 | 0.09 | 7,857,727,149 | 6,625,489 | 0.890 | 2018-06-05 |
| 163 | 2018-05-28 | 7,470,370 | 744,000 | 0.10 | 7,857,727,149 | 6,648,629 | 0.890 | 2018-05-24 |
| 164 | 2018-04-16 | 6,726,370 | 100,000 | 0.09 | 7,857,727,149 | 6,053,733 | 0.900 | 2018-04-12 |
| 165 | 2018-03-20 | 6,626,370 | -100,000 | 0.08 | 7,857,727,149 | 5,566,151 | 0.840 | 2018-03-16 |
| 166 | 2018-03-07 | 6,726,370 | 110,000 | 0.09 | 7,857,727,149 | 5,381,096 | 0.800 | 2018-03-05 |
| 167 | 2018-02-09 | 6,616,370 | -200,000 | 0.08 | 7,857,727,149 | 5,160,769 | 0.780 | 2018-02-07 |
| 168 | 2018-02-08 | 6,816,370 | -2,000,000 | 0.09 | 7,857,727,149 | 5,248,605 | 0.770 | 2018-02-06 |
| 169 | 2018-02-07 | 8,816,370 | 200,000 | 0.11 | 7,857,727,149 | 7,405,751 | 0.840 | 2018-02-05 |
| 170 | 2018-02-01 | 8,616,370 | -10,000 | 0.11 | 7,857,727,149 | 7,410,078 | 0.860 | 2018-01-30 |
| 171 | 2018-01-29 | 8,626,370 | 20,000 | 0.11 | 7,857,727,149 | 7,591,206 | 0.880 | 2018-01-25 |
| 172 | 2018-01-26 | 8,606,370 | -400,000 | 0.11 | 7,857,727,149 | 7,659,669 | 0.890 | 2018-01-24 |
| 173 | 2018-01-25 | 9,006,370 | 2,070,000 | 0.11 | 7,857,727,149 | 7,835,542 | 0.870 | 2018-01-23 |
| 174 | 2018-01-22 | 6,936,370 | 400,000 | 0.09 | 7,857,727,149 | 5,410,369 | 0.780 | 2018-01-18 |
| 175 | 2018-01-19 | 6,536,370 | 120,000 | 0.08 | 7,857,727,149 | 5,163,732 | 0.790 | 2018-01-17 |
| 176 | 2018-01-15 | 6,416,370 | 44,000 | 0.08 | 7,857,727,149 | 5,133,096 | 0.800 | 2018-01-11 |
| 177 | 2018-01-12 | 6,372,370 | -300,000 | 0.08 | 7,857,727,149 | 5,034,172 | 0.790 | 2018-01-10 |
| 178 | 2018-01-11 | 6,672,370 | 300,000 | 0.08 | 7,857,727,149 | 5,071,001 | 0.760 | 2018-01-09 |
| 179 | 2017-11-23 | 6,372,370 | 32,000 | 0.08 | 7,857,727,149 | 5,034,172 | 0.790 | 2017-11-21 |
| 180 | 2017-10-17 | 6,340,370 | 1,556,000 | 0.08 | 7,857,727,149 | 5,706,333 | 0.900 | 2017-10-13 |
| 181 | 2017-08-08 | 4,784,370 | -20,000 | 0.06 | 7,857,727,149 | 4,640,839 | 0.970 | 2017-08-04 |
| 182 | 2017-06-16 | 4,804,370 | 10,000 | 0.06 | 7,857,727,149 | 4,371,977 | 0.910 | 2017-06-14 |
| 183 | 2017-06-14 | 4,794,370 | 10,000 | 0.06 | 7,857,727,149 | 4,506,708 | 0.940 | 2017-06-12 |
| 184 | 2017-06-08 | 4,784,370 | 10,000 | 0.06 | 7,857,727,149 | 4,640,839 | 0.970 | 2017-06-06 |
| 185 | 2017-05-12 | 4,774,370 | -30,000 | 0.06 | 7,857,727,149 | 4,869,857 | 1.020 | 2017-05-10 |
| 186 | 2017-04-10 | 4,804,370 | 16,000 | 0.06 | 7,857,727,149 | 4,900,457 | 1.020 | 2017-04-06 |
| 187 | 2017-04-07 | 4,788,370 | -82,000 | 0.06 | 7,857,727,149 | 4,932,021 | 1.030 | 2017-04-05 |
| 188 | 2017-03-27 | 4,870,370 | -100,000 | 0.06 | 7,857,727,149 | 5,211,296 | 1.070 | 2017-03-23 |
| 189 | 2017-03-07 | 4,970,370 | 50,000 | 0.06 | 7,857,727,149 | 5,467,407 | 1.100 | 2017-03-03 |
| 190 | 2017-02-21 | 4,920,370 | 20,000 | 0.06 | 7,857,727,149 | 5,609,222 | 1.140 | 2017-02-17 |
| 191 | 2017-02-20 | 4,900,370 | 102,000 | 0.06 | 7,857,727,149 | 5,684,429 | 1.160 | 2017-02-16 |
| 192 | 2017-02-17 | 4,798,370 | 20,000 | 0.06 | 7,857,727,149 | 5,710,060 | 1.190 | 2017-02-15 |
| 193 | 2017-02-16 | 4,778,370 | 622,000 | 0.06 | 7,857,727,149 | 5,638,477 | 1.180 | 2017-02-14 |
| 194 | 2017-02-15 | 4,156,370 | -40,000 | 0.05 | 7,857,727,149 | 5,029,208 | 1.210 | 2017-02-13 |
| 195 | 2017-02-08 | 4,196,370 | 406,000 | 0.05 | 7,857,727,149 | 4,741,898 | 1.130 | 2017-02-06 |
| 196 | 2017-02-06 | 3,790,370 | 20,000 | 0.05 | 7,857,727,149 | 4,434,733 | 1.170 | 2017-02-02 |
| 197 | 2017-01-26 | 3,770,370 | -718,000 | 0.05 | 7,857,727,149 | 4,298,222 | 1.140 | 2017-01-24 |
| 198 | 2017-01-20 | 4,488,370 | -100,000 | 0.06 | 7,857,727,149 | 4,847,440 | 1.080 | 2017-01-18 |
| 199 | 2017-01-18 | 4,588,370 | 50,000 | 0.06 | 7,857,727,149 | 4,680,137 | 1.020 | 2017-01-16 |
| 200 | 2017-01-12 | 4,538,370 | -50,000 | 0.06 | 7,857,727,149 | 4,719,905 | 1.040 | 2017-01-10 |
| 201 | 2017-01-11 | 4,588,370 | 50,000 | 0.06 | 7,857,727,149 | 4,680,137 | 1.020 | 2017-01-09 |
| 202 | 2017-01-05 | 4,538,370 | -30,000 | 0.06 | 7,857,727,149 | 4,492,986 | 0.990 | 2017-01-03 |
| 203 | 2017-01-04 | 4,568,370 | -30,000 | 0.06 | 7,857,727,149 | 4,339,952 | 0.950 | 2016-12-30 |
| 204 | 2016-12-23 | 4,598,370 | -100,000 | 0.06 | 7,857,727,149 | 4,506,403 | 0.980 | 2016-12-21 |
| 205 | 2016-12-22 | 4,698,370 | -20,000 | 0.06 | 7,857,727,149 | 4,604,403 | 0.980 | 2016-12-20 |
| 206 | 2016-12-01 | 4,718,370 | 106,000 | 0.06 | 7,857,727,149 | 5,143,023 | 1.090 | 2016-11-29 |
| 207 | 2016-11-29 | 4,612,370 | 66,000 | 0.06 | 7,857,727,149 | 5,073,607 | 1.100 | 2016-11-25 |
| 208 | 2016-11-25 | 4,546,370 | 66,000 | 0.06 | 7,857,727,149 | 4,500,906 | 0.990 | 2016-11-23 |
| 209 | 2016-11-22 | 4,480,370 | 372,000 | 0.06 | 7,857,727,149 | 3,987,529 | 0.890 | 2016-11-18 |
| 210 | 2016-11-04 | 4,108,370 | 450,000 | 0.05 | 7,857,727,149 | 3,492,115 | 0.850 | 2016-11-02 |
| 211 | 2016-10-28 | 3,658,370 | 198,000 | 0.05 | 7,857,727,149 | 3,731,537 | 1.020 | 2016-10-26 |
| 212 | 2016-10-25 | 3,460,370 | -98,000 | 0.04 | 7,857,727,149 | 3,460,370 | 1.000 | 2016-10-20 |
| 213 | 2016-10-19 | 3,558,370 | 134,000 | 0.05 | 7,857,727,149 | 3,487,203 | 0.980 | 2016-10-17 |
| 214 | 2016-10-17 | 3,424,370 | 80,000 | 0.04 | 7,857,727,149 | 3,355,883 | 0.980 | 2016-10-13 |
| 215 | 2016-10-14 | 3,344,370 | 120,000 | 0.04 | 7,857,727,149 | 3,277,483 | 0.980 | 2016-10-12 |
| 216 | 2016-10-12 | 3,224,370 | 20,000 | 0.04 | 7,857,727,149 | 3,321,101 | 1.030 | 2016-10-07 |
| 217 | 2016-10-11 | 3,204,370 | -24,000 | 0.04 | 7,857,727,149 | 3,332,545 | 1.040 | 2016-10-06 |
| 218 | 2016-09-28 | 3,228,370 | 20,000 | 0.04 | 7,857,727,149 | 3,066,952 | 0.950 | 2016-09-26 |
| 219 | 2016-09-27 | 3,208,370 | 20,000 | 0.04 | 7,857,727,149 | 3,144,203 | 0.980 | 2016-09-23 |
| 220 | 2016-09-26 | 3,188,370 | 56,000 | 0.04 | 7,857,727,149 | 3,156,486 | 0.990 | 2016-09-22 |
| 221 | 2016-09-19 | 3,132,370 | 128,000 | 0.04 | 7,857,727,149 | 3,101,046 | 0.990 | 2016-09-14 |
| 222 | 2016-09-15 | 3,004,370 | 140,000 | 0.04 | 7,857,727,149 | 3,034,414 | 1.010 | 2016-09-13 |
| 223 | 2016-09-14 | 2,864,370 | 40,000 | 0.04 | 7,857,727,149 | 2,835,726 | 0.990 | 2016-09-12 |
| 224 | 2016-09-13 | 2,824,370 | 80,000 | 0.04 | 7,857,727,149 | 2,796,126 | 0.990 | 2016-09-09 |
| 225 | 2016-09-08 | 2,744,370 | 30,000 | 0.03 | 7,857,727,149 | 2,579,708 | 0.940 | 2016-09-06 |
| 226 | 2016-08-22 | 2,714,370 | 150,000 | 0.03 | 7,857,727,149 | 2,388,646 | 0.880 | 2016-08-18 |
| 227 | 2016-08-19 | 2,564,370 | 150,000 | 0.03 | 7,857,727,149 | 2,205,358 | 0.860 | 2016-08-17 |
| 228 | 2016-08-18 | 2,414,370 | 150,000 | 0.03 | 7,857,727,149 | 2,221,220 | 0.920 | 2016-08-16 |
| 229 | 2016-08-09 | 2,264,370 | -20,000 | 0.03 | 7,857,727,149 | 1,856,783 | 0.820 | 2016-08-05 |
| 230 | 2016-07-20 | 2,284,370 | 100,000 | 0.03 | 7,857,727,149 | 1,804,652 | 0.790 | 2016-07-18 |
| 231 | 2016-04-27 | 2,184,370 | 500,000 | 0.03 | 7,857,727,149 | 1,638,278 | 0.750 | 2016-04-25 |
| 232 | 2016-03-04 | 1,684,370 | -22,000 | 0.02 | 7,857,727,149 | 1,179,059 | 0.700 | 2016-03-02 |
| 233 | 2016-03-02 | 1,706,370 | 4,000 | 0.02 | 7,857,727,149 | 1,057,949 | 0.620 | 2016-02-29 |
| 234 | 2016-02-24 | 1,702,370 | 18,000 | 0.02 | 7,857,727,149 | 1,123,564 | 0.660 | 2016-02-22 |
| 235 | 2016-01-19 | 1,684,370 | -200,000 | 0.02 | 7,857,727,149 | 1,077,997 | 0.640 | 2016-01-15 |
| 236 | 2016-01-18 | 1,884,370 | 200,000 | 0.02 | 7,857,727,149 | 1,262,528 | 0.670 | 2016-01-14 |
| 237 | 2015-12-29 | 1,684,370 | 10,000 | 0.02 | 7,857,727,149 | 1,414,871 | 0.840 | 2015-12-23 |
| 238 | 2015-10-26 | 1,674,370 | -8,000 | 0.02 | 7,857,727,149 | 2,009,244 | 1.200 | 2015-10-22 |
| 239 | 2015-10-14 | 1,682,370 | 20,000 | 0.02 | 7,857,727,149 | 2,271,200 | 1.350 | 2015-10-12 |
| 240 | 2015-10-13 | 1,662,370 | 8,000 | 0.02 | 7,857,727,149 | 2,161,081 | 1.300 | 2015-10-09 |
| 241 | 2015-08-19 | 1,654,370 | -54,000 | 0.02 | 7,868,527,149 | 2,630,448 | 1.590 | 2015-08-17 |
| 242 | 2015-08-06 | 1,708,370 | 100,000 | 0.02 | 7,868,527,149 | 2,442,969 | 1.430 | 2015-08-04 |
| 243 | 2015-08-04 | 1,608,370 | 100,000 | 0.02 | 7,868,527,149 | 2,412,555 | 1.500 | 2015-07-31 |
| 244 | 2015-07-28 | 1,508,370 | -20,000 | 0.02 | 7,868,527,149 | 2,609,480 | 1.730 | 2015-07-24 |
| 245 | 2015-07-22 | 1,528,370 | -314,000 | 0.02 | 7,868,527,149 | 2,491,243 | 1.630 | 2015-07-20 |
| 246 | 2015-07-20 | 1,842,370 | 314,000 | 0.02 | 7,868,527,149 | 2,947,792 | 1.600 | 2015-07-16 |
| 247 | 2015-07-16 | 1,528,370 | 20,000 | 0.02 | 7,868,527,149 | 2,567,662 | 1.680 | 2015-07-14 |
| 248 | 2015-07-15 | 1,508,370 | -1,010,000 | 0.02 | 7,868,527,149 | 2,594,396 | 1.720 | 2015-07-13 |
| 249 | 2015-07-14 | 2,518,370 | -500,000 | 0.03 | 7,868,527,149 | 4,331,596 | 1.720 | 2015-07-10 |
| 250 | 2015-07-13 | 3,018,370 | 1,510,000 | 0.04 | 7,868,527,149 | 4,799,208 | 1.590 | 2015-07-09 |
| 251 | 2015-07-09 | 1,508,370 | -1,044,000 | 0.02 | 7,868,527,149 | 2,307,806 | 1.530 | 2015-07-07 |
| 252 | 2015-07-07 | 2,552,370 | -80,000 | 0.03 | 7,868,527,149 | 4,517,695 | 1.770 | 2015-07-03 |
| 253 | 2015-06-30 | 2,632,370 | -30,000 | 0.03 | 7,868,527,149 | 6,107,098 | 2.320 | 2015-06-26 |
| 254 | 2015-06-26 | 2,662,370 | -500,000 | 0.03 | 7,868,527,149 | 6,496,183 | 2.440 | 2015-06-24 |
| 255 | 2015-06-25 | 3,162,370 | -448,000 | 0.04 | 7,868,527,149 | 7,621,312 | 2.410 | 2015-06-23 |
| 256 | 2015-06-24 | 3,610,370 | 4,000 | 0.05 | 7,868,527,149 | 8,664,888 | 2.400 | 2015-06-22 |
| 257 | 2015-06-16 | 3,606,370 | -420,000 | 0.05 | 7,868,527,149 | 8,727,415 | 2.420 | 2015-06-12 |
| 258 | 2015-06-15 | 4,026,370 | -450,000 | 0.05 | 7,868,527,149 | 9,663,288 | 2.400 | 2015-06-11 |
| 259 | 2015-06-12 | 4,476,370 | -1,088,000 | 0.06 | 7,868,527,149 | 10,474,706 | 2.340 | 2015-06-10 |
| 260 | 2015-06-08 | 5,564,370 | -170,000 | 0.07 | 7,868,527,149 | 11,073,096 | 1.990 | 2015-06-04 |
| 261 | 2015-06-02 | 5,734,370 | -50,000 | 0.07 | 7,868,527,149 | 11,698,115 | 2.040 | 2015-05-29 |
| 262 | 2015-06-01 | 5,784,370 | -450,000 | 0.07 | 7,868,527,149 | 11,453,053 | 1.980 | 2015-05-28 |
| 263 | 2015-05-29 | 6,234,370 | -146,000 | 0.08 | 7,868,527,149 | 12,344,053 | 1.980 | 2015-05-27 |
| 264 | 2015-05-28 | 6,380,370 | -670,000 | 0.08 | 7,868,527,149 | 12,633,133 | 1.980 | 2015-05-26 |
| 265 | 2015-05-27 | 7,050,370 | -44,000 | 0.09 | 7,868,527,149 | 13,325,199 | 1.890 | 2015-05-22 |
| 266 | 2015-05-21 | 7,094,370 | 10,000 | 0.09 | 7,868,527,149 | 13,550,247 | 1.910 | 2015-05-19 |
| 267 | 2015-05-20 | 7,084,370 | 500,000 | 0.09 | 7,868,527,149 | 13,531,147 | 1.910 | 2015-05-18 |
| 268 | 2015-05-19 | 6,584,370 | 1,742,000 | 0.08 | 7,868,527,149 | 13,168,740 | 2.000 | 2015-05-15 |
| 269 | 2015-05-18 | 4,842,370 | 114,000 | 0.06 | 7,868,527,149 | 8,909,961 | 1.840 | 2015-05-14 |
| 270 | 2015-05-15 | 4,728,370 | -431,000 | 0.06 | 7,868,527,149 | 8,605,633 | 1.820 | 2015-05-13 |
| 271 | 2015-05-11 | 5,159,370 | 410,000 | 0.07 | 7,868,527,149 | 9,338,460 | 1.810 | 2015-05-07 |
| 272 | 2015-05-08 | 4,749,370 | 230,000 | 0.06 | 7,868,527,149 | 8,358,891 | 1.760 | 2015-05-06 |
| 273 | 2015-05-07 | 4,519,370 | 2,500,000 | 0.06 | 7,868,527,149 | 7,502,154 | 1.660 | 2015-05-05 |
| 274 | 2015-05-06 | 2,019,370 | 500,000 | 0.03 | 7,868,527,149 | 3,614,672 | 1.790 | 2015-05-04 |
| 275 | 2015-04-13 | 1,519,370 | -14,000 | 0.02 | 7,868,527,149 | 2,111,924 | 1.390 | 2015-04-09 |
| 276 | 2014-11-25 | 1,533,370 | 91,000 | 0.02 | 7,868,527,149 | 1,824,710 | 1.190 | 2014-11-21 |
| 277 | 2014-11-11 | 1,442,370 | 938,000 | 0.02 | 7,868,527,149 | 1,557,760 | 1.080 | 2014-11-07 |
| 278 | 2014-10-29 | 504,370 | -43,000 | 0.01 | 7,868,527,149 | 549,763 | 1.090 | 2014-10-27 |
| 279 | 2014-09-02 | 547,370 | 4,600 | 0.01 | 7,868,527,149 | 684,213 | 1.250 | 2014-08-29 |
| 280 | 2014-08-29 | 542,770 | 14,000 | 0.01 | 7,868,527,149 | 711,029 | 1.310 | 2014-08-27 |
| 281 | 2014-08-19 | 528,770 | 100,000 | 0.01 | 7,868,527,149 | 729,703 | 1.380 | 2014-08-15 |
| 282 | 2014-08-15 | 428,770 | -500,000 | 0.01 | 7,868,527,149 | 570,264 | 1.330 | 2014-08-13 |
| 283 | 2014-07-25 | 928,770 | -700,000 | 0.01 | 7,868,527,149 | 1,095,949 | 1.180 | 2014-07-23 |
| 284 | 2014-07-23 | 1,628,770 | -300,000 | 0.02 | 7,868,527,149 | 1,856,798 | 1.140 | 2014-07-21 |
| 285 | 2014-07-21 | 1,928,770 | -1,100,000 | 0.02 | 7,868,527,149 | 2,218,086 | 1.150 | 2014-07-17 |
| 286 | 2014-07-18 | 3,028,770 | -400,000 | 0.04 | 7,868,527,149 | 3,452,798 | 1.140 | 2014-07-16 |
| 287 | 2014-07-16 | 3,428,770 | 26,000 | 0.04 | 7,868,527,149 | 3,840,222 | 1.120 | 2014-07-14 |
| 288 | 2014-07-09 | 3,402,770 | 43,000 | 0.04 | 7,868,527,149 | 4,219,435 | 1.240 | 2014-07-07 |
| 289 | 2014-07-04 | 3,359,770 | 133,770 | 0.04 | 7,868,527,149 | 4,334,103 | 1.290 | 2014-07-02 |
| 290 | 2014-06-30 | 3,226,000 | -60,000 | 0.04 | 7,868,527,149 | 4,226,060 | 1.310 | 2014-06-26 |
| 291 | 2014-06-19 | 3,286,000 | 3,000,000 | 0.04 | 7,868,527,149 | 4,074,640 | 1.240 | 2014-06-17 |
| 292 | 2014-06-16 | 286,000 | 60,000 | 0.00 | 7,868,527,149 | 377,520 | 1.320 | 2014-06-12 |
| 293 | 2014-05-23 | 226,000 | 200,000 | 0.00 | 7,868,527,149 | 336,740 | 1.490 | 2014-05-21 |
| 294 | 2014-05-22 | 26,000 | 26,000 | 0.00 | 7,868,527,149 | 38,740 | 1.490 | 2014-05-20 |
| 295 | 2014-03-26 | 0 | -200,000 | 0.00 | 7,868,527,149 | 0 | 0.970 | 2014-03-24 |
| 296 | 2014-03-25 | 200,000 | 200,000 | 0.00 | 7,868,527,149 | 176,000 | 0.880 | 2014-03-21 |
| 297 | 2012-11-20 | 0 | -600,000 | 0.00 | 7,865,737,149 | 0 | 1.150 | 2012-11-16 |
| 298 | 2012-11-13 | 600,000 | 264,000 | 0.01 | 7,865,737,149 | 696,000 | 1.160 | 2012-11-09 |
| 299 | 2012-11-09 | 336,000 | 336,000 | 0.00 | 7,865,737,149 | 399,840 | 1.190 | 2012-11-07 |
| 300 | 2012-10-19 | 0 | -120,000 | 0.00 | 7,865,737,149 | 0 | 1.080 | 2012-10-17 |
| 301 | 2012-10-18 | 120,000 | -130,000 | 0.00 | 7,865,737,149 | 130,800 | 1.090 | 2012-10-16 |
| 302 | 2012-10-15 | 250,000 | -300,000 | 0.00 | 7,865,737,149 | 270,000 | 1.080 | 2012-10-11 |
| 303 | 2012-10-12 | 550,000 | 250,000 | 0.01 | 7,865,737,149 | 583,000 | 1.060 | 2012-10-10 |
| 304 | 2012-10-11 | 300,000 | 300,000 | 0.00 | 7,865,737,149 | 324,000 | 1.080 | 2012-10-09 |
| 305 | 2012-09-26 | 0 | -300,000 | 0.00 | 7,865,737,149 | 0 | 1.060 | 2012-09-24 |
| 306 | 2012-09-25 | 300,000 | 300,000 | 0.00 | 7,865,737,149 | 315,000 | 1.050 | 2012-09-21 |
| 307 | 2012-09-24 | 0 | -250,000 | 0.00 | 7,865,737,149 | 0 | 1.060 | 2012-09-20 |
| 308 | 2012-09-21 | 250,000 | 250,000 | 0.00 | 7,865,737,149 | 272,500 | 1.090 | 2012-09-19 |
| 309 | 2012-09-18 | 0 | -274,000 | 0.00 | 7,865,737,149 | 0 | 1.090 | 2012-09-14 |
| 310 | 2012-09-17 | 274,000 | 274,000 | 0.00 | 7,865,737,149 | 279,480 | 1.020 | 2012-09-13 |
| 311 | 2012-08-27 | 0 | -300,000 | 0.00 | 7,865,737,149 | 0 | 1.120 | 2012-08-23 |
| 312 | 2012-08-24 | 300,000 | -74,000 | 0.00 | 7,865,737,149 | 330,000 | 1.100 | 2012-08-22 |
| 313 | 2012-08-23 | 374,000 | -326,000 | 0.00 | 7,865,737,149 | 415,140 | 1.110 | 2012-08-21 |
| 314 | 2012-08-21 | 700,000 | 290,000 | 0.01 | 7,865,737,149 | 770,000 | 1.100 | 2012-08-17 |
| 315 | 2012-08-17 | 410,000 | 10,000 | 0.01 | 7,865,737,149 | 455,100 | 1.110 | 2012-08-15 |
| 316 | 2012-08-16 | 400,000 | 100,000 | 0.01 | 7,865,737,149 | 448,000 | 1.120 | 2012-08-14 |
| 317 | 2012-08-13 | 300,000 | 300,000 | 0.00 | 7,865,737,149 | 345,000 | 1.150 | 2012-08-09 |
| 318 | 2012-08-01 | 0 | -330,000 | 0.00 | 7,865,737,149 | 0 | 1.110 | 2012-07-30 |
| 319 | 2012-07-31 | 330,000 | 330,000 | 0.00 | 7,865,737,149 | 369,600 | 1.120 | 2012-07-27 |
Webb-site Database - Powered By Linux Group