CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 1,010,850 | -200,000 | 0.01 | 7,857,727,149 | 414,449 | 0.410 | 2026-01-14 |
| 5 | 2025-12-05 | 1,210,850 | -200,000 | 0.02 | 7,857,727,149 | 472,232 | 0.390 | 2025-12-03 |
| 6 | 2025-11-24 | 1,410,850 | 42,000 | 0.02 | 7,857,727,149 | 543,177 | 0.385 | 2025-11-20 |
| 7 | 2025-10-28 | 1,368,850 | -31,400 | 0.02 | 7,857,727,149 | 574,917 | 0.420 | 2025-10-24 |
| 8 | 2025-10-21 | 1,400,250 | -300,000 | 0.02 | 7,857,727,149 | 567,101 | 0.405 | 2025-10-17 |
| 9 | 2025-10-14 | 1,700,250 | 300,000 | 0.02 | 7,857,727,149 | 731,108 | 0.430 | 2025-10-10 |
| 10 | 2025-10-13 | 1,400,250 | 400,000 | 0.02 | 7,857,727,149 | 602,108 | 0.430 | 2025-10-09 |
| 11 | 2025-10-06 | 1,000,250 | -52,000 | 0.01 | 7,857,727,149 | 420,105 | 0.420 | 2025-10-02 |
| 12 | 2025-09-10 | 1,052,250 | 52,000 | 0.01 | 7,857,727,149 | 415,639 | 0.395 | 2025-09-08 |
| 13 | 2025-02-17 | 1,000,250 | 31,400 | 0.01 | 7,857,727,149 | 345,086 | 0.345 | 2025-02-13 |
| 14 | 2024-10-14 | 968,850 | 50,000 | 0.01 | 7,857,727,149 | 406,917 | 0.420 | 2024-10-09 |
| 15 | 2024-10-04 | 918,850 | 50,000 | 0.01 | 7,857,727,149 | 399,700 | 0.435 | 2024-10-02 |
| 16 | 2024-08-27 | 868,850 | 40,000 | 0.01 | 7,857,727,149 | 317,130 | 0.365 | 2024-08-23 |
| 17 | 2024-08-26 | 828,850 | 10,000 | 0.01 | 7,857,727,149 | 306,675 | 0.370 | 2024-08-22 |
| 18 | 2024-05-13 | 818,850 | 50,000 | 0.01 | 7,857,727,149 | 417,614 | 0.510 | 2024-05-09 |
| 19 | 2024-05-06 | 768,850 | -50,000 | 0.01 | 7,857,727,149 | 415,179 | 0.540 | 2024-05-02 |
| 20 | 2024-04-24 | 818,850 | -1,400 | 0.01 | 7,857,727,149 | 397,142 | 0.485 | 2024-04-22 |
| 21 | 2024-04-15 | 820,250 | -100,000 | 0.01 | 7,857,727,149 | 434,733 | 0.530 | 2024-04-11 |
| 22 | 2024-02-29 | 920,250 | -100,000 | 0.01 | 7,857,727,149 | 386,505 | 0.420 | 2024-02-27 |
| 23 | 2023-12-07 | 1,020,250 | -20,000 | 0.01 | 7,857,727,149 | 357,088 | 0.350 | 2023-12-05 |
| 24 | 2023-11-16 | 1,040,250 | 20,000 | 0.01 | 7,857,727,149 | 348,484 | 0.335 | 2023-11-14 |
| 25 | 2023-08-23 | 1,020,250 | 20,000 | 0.01 | 7,857,727,149 | 382,594 | 0.375 | 2023-08-21 |
| 26 | 2023-06-19 | 1,000,250 | -100,000 | 0.01 | 7,857,727,149 | 490,123 | 0.490 | 2023-06-15 |
| 27 | 2023-06-02 | 1,100,250 | 30,000 | 0.01 | 7,857,727,149 | 484,110 | 0.440 | 2023-05-31 |
| 28 | 2023-04-17 | 1,070,250 | -30,000 | 0.01 | 7,857,727,149 | 492,315 | 0.460 | 2023-04-13 |
| 29 | 2023-04-14 | 1,100,250 | 100,000 | 0.01 | 7,857,727,149 | 506,115 | 0.460 | 2023-04-12 |
| 30 | 2023-02-03 | 1,000,250 | -20,000 | 0.01 | 7,857,727,149 | 510,128 | 0.510 | 2023-02-01 |
| 31 | 2023-01-30 | 1,020,250 | -20,000 | 0.01 | 7,857,727,149 | 510,125 | 0.500 | 2023-01-26 |
| 32 | 2023-01-27 | 1,040,250 | -1,000,000 | 0.01 | 7,857,727,149 | 509,723 | 0.490 | 2023-01-20 |
| 33 | 2023-01-11 | 2,040,250 | 1,000,000 | 0.03 | 7,857,727,149 | 918,113 | 0.450 | 2023-01-09 |
| 34 | 2022-12-21 | 1,040,250 | 40,000 | 0.01 | 7,857,727,149 | 416,100 | 0.400 | 2022-12-19 |
| 35 | 2022-11-29 | 1,000,250 | -120,000 | 0.01 | 7,857,727,149 | 415,104 | 0.415 | 2022-11-25 |
| 36 | 2022-11-11 | 1,120,250 | -30,000 | 0.01 | 7,857,727,149 | 436,898 | 0.390 | 2022-11-09 |
| 37 | 2022-11-03 | 1,150,250 | 30,000 | 0.01 | 7,857,727,149 | 414,090 | 0.360 | 2022-11-01 |
| 38 | 2022-11-02 | 1,120,250 | -30,000 | 0.01 | 7,857,727,149 | 386,486 | 0.345 | 2022-10-31 |
| 39 | 2022-08-26 | 1,150,250 | -300,000 | 0.01 | 7,857,727,149 | 552,120 | 0.480 | 2022-08-24 |
| 40 | 2022-07-19 | 1,450,250 | 30,000 | 0.02 | 7,857,727,149 | 688,869 | 0.475 | 2022-07-15 |
| 41 | 2022-06-28 | 1,420,250 | -30,000 | 0.02 | 7,857,727,149 | 724,328 | 0.510 | 2022-06-24 |
| 42 | 2022-06-24 | 1,450,250 | -100,000 | 0.02 | 7,857,727,149 | 783,135 | 0.540 | 2022-06-22 |
| 43 | 2022-06-22 | 1,550,250 | 30,000 | 0.02 | 7,857,727,149 | 899,145 | 0.580 | 2022-06-20 |
| 44 | 2022-06-13 | 1,520,250 | -30,000 | 0.02 | 7,857,727,149 | 957,758 | 0.630 | 2022-06-09 |
| 45 | 2022-06-10 | 1,550,250 | -30,000 | 0.02 | 7,857,727,149 | 976,658 | 0.630 | 2022-06-08 |
| 46 | 2022-05-13 | 1,580,250 | -46,000 | 0.02 | 7,857,727,149 | 805,928 | 0.510 | 2022-05-11 |
| 47 | 2022-04-28 | 1,626,250 | 4,000 | 0.02 | 7,857,727,149 | 845,650 | 0.520 | 2022-04-26 |
| 48 | 2022-03-30 | 1,622,250 | -1,000,000 | 0.02 | 7,857,727,149 | 876,015 | 0.540 | 2022-03-28 |
| 49 | 2022-03-28 | 2,622,250 | -1,500,000 | 0.03 | 7,857,727,149 | 1,468,460 | 0.560 | 2022-03-24 |
| 50 | 2022-03-22 | 4,122,250 | 30,000 | 0.05 | 7,857,727,149 | 2,019,903 | 0.490 | 2022-03-18 |
| 51 | 2022-03-21 | 4,092,250 | 60,000 | 0.05 | 7,857,727,149 | 1,923,358 | 0.470 | 2022-03-17 |
| 52 | 2022-03-17 | 4,032,250 | 500,000 | 0.05 | 7,857,727,149 | 1,673,384 | 0.415 | 2022-03-15 |
| 53 | 2022-03-15 | 3,532,250 | -24,000 | 0.04 | 7,857,727,149 | 1,766,125 | 0.500 | 2022-03-11 |
| 54 | 2022-03-14 | 3,556,250 | 24,000 | 0.05 | 7,857,727,149 | 1,849,250 | 0.520 | 2022-03-10 |
| 55 | 2022-03-09 | 3,532,250 | 800,000 | 0.04 | 7,857,727,149 | 2,048,705 | 0.580 | 2022-03-07 |
| 56 | 2022-03-08 | 2,732,250 | 500,000 | 0.03 | 7,857,727,149 | 1,584,705 | 0.580 | 2022-03-04 |
| 57 | 2022-03-07 | 2,232,250 | -1,558,000 | 0.03 | 7,857,727,149 | 1,361,673 | 0.610 | 2022-03-03 |
| 58 | 2022-03-02 | 3,790,250 | 530,000 | 0.05 | 7,857,727,149 | 2,046,735 | 0.540 | 2022-02-28 |
| 59 | 2022-02-24 | 3,260,250 | -500,000 | 0.04 | 7,857,727,149 | 1,858,343 | 0.570 | 2022-02-22 |
| 60 | 2022-02-23 | 3,760,250 | -100,000 | 0.05 | 7,857,727,149 | 2,180,945 | 0.580 | 2022-02-21 |
| 61 | 2022-02-17 | 3,860,250 | -1,000,000 | 0.05 | 7,857,727,149 | 2,045,933 | 0.530 | 2022-02-15 |
| 62 | 2022-01-27 | 4,860,250 | 400,000 | 0.06 | 7,857,727,149 | 2,308,619 | 0.475 | 2022-01-25 |
| 63 | 2022-01-20 | 4,460,250 | 500,000 | 0.06 | 7,857,727,149 | 2,140,920 | 0.480 | 2022-01-18 |
| 64 | 2022-01-19 | 3,960,250 | 258,000 | 0.05 | 7,857,727,149 | 1,881,119 | 0.475 | 2022-01-17 |
| 65 | 2022-01-17 | 3,702,250 | 300,000 | 0.05 | 7,857,727,149 | 1,832,614 | 0.495 | 2022-01-13 |
| 66 | 2022-01-14 | 3,402,250 | -2,900,000 | 0.04 | 7,857,727,149 | 1,684,114 | 0.495 | 2022-01-12 |
| 67 | 2022-01-10 | 6,302,250 | 500,000 | 0.08 | 7,857,727,149 | 3,056,591 | 0.485 | 2022-01-06 |
| 68 | 2022-01-05 | 5,802,250 | -1,000,000 | 0.07 | 7,857,727,149 | 2,959,148 | 0.510 | 2022-01-03 |
| 69 | 2022-01-03 | 6,802,250 | -12,000 | 0.09 | 7,857,727,149 | 3,163,046 | 0.465 | 2021-12-29 |
| 70 | 2021-12-28 | 6,814,250 | 246,000 | 0.09 | 7,857,727,149 | 3,168,626 | 0.465 | 2021-12-22 |
| 71 | 2021-12-10 | 6,568,250 | 100,000 | 0.08 | 7,857,727,149 | 3,087,078 | 0.470 | 2021-12-08 |
| 72 | 2021-12-08 | 6,468,250 | -300,000 | 0.08 | 7,857,727,149 | 2,878,371 | 0.445 | 2021-12-06 |
| 73 | 2021-12-06 | 6,768,250 | 658,000 | 0.09 | 7,857,727,149 | 3,147,236 | 0.465 | 2021-12-02 |
| 74 | 2021-12-03 | 6,110,250 | 96,000 | 0.08 | 7,857,727,149 | 2,780,164 | 0.455 | 2021-12-01 |
| 75 | 2021-11-30 | 6,014,250 | -150,000 | 0.08 | 7,857,727,149 | 3,127,410 | 0.520 | 2021-11-26 |
| 76 | 2021-11-24 | 6,164,250 | 12,000 | 0.08 | 7,857,727,149 | 3,205,410 | 0.520 | 2021-11-22 |
| 77 | 2021-11-19 | 6,152,250 | -10,000 | 0.08 | 7,857,727,149 | 3,445,260 | 0.560 | 2021-11-17 |
| 78 | 2021-11-15 | 6,162,250 | -100,000 | 0.08 | 7,857,727,149 | 3,265,993 | 0.530 | 2021-11-11 |
| 79 | 2021-11-05 | 6,262,250 | 100,000 | 0.08 | 7,857,727,149 | 3,256,370 | 0.520 | 2021-11-03 |
| 80 | 2021-11-04 | 6,162,250 | 100,000 | 0.08 | 7,857,727,149 | 3,142,748 | 0.510 | 2021-11-02 |
| 81 | 2021-11-02 | 6,062,250 | 10,000 | 0.08 | 7,857,727,149 | 3,334,238 | 0.550 | 2021-10-29 |
| 82 | 2021-11-01 | 6,052,250 | 480,000 | 0.08 | 7,857,727,149 | 3,389,260 | 0.560 | 2021-10-28 |
| 83 | 2021-10-29 | 5,572,250 | 600,000 | 0.07 | 7,857,727,149 | 3,176,183 | 0.570 | 2021-10-27 |
| 84 | 2021-10-26 | 4,972,250 | 230,000 | 0.06 | 7,857,727,149 | 2,933,628 | 0.590 | 2021-10-22 |
| 85 | 2021-10-22 | 4,742,250 | 500,000 | 0.06 | 7,857,727,149 | 2,987,618 | 0.630 | 2021-10-20 |
| 86 | 2021-10-21 | 4,242,250 | -4,000 | 0.05 | 7,857,727,149 | 2,884,730 | 0.680 | 2021-10-19 |
| 87 | 2021-10-20 | 4,246,250 | -1,456,000 | 0.05 | 7,857,727,149 | 2,887,450 | 0.680 | 2021-10-18 |
| 88 | 2021-10-18 | 5,702,250 | 100,000 | 0.07 | 7,857,727,149 | 3,421,350 | 0.600 | 2021-10-12 |
| 89 | 2021-10-15 | 5,602,250 | 450,000 | 0.07 | 7,857,727,149 | 3,417,373 | 0.610 | 2021-10-11 |
| 90 | 2021-10-12 | 5,152,250 | 500,000 | 0.07 | 7,857,727,149 | 3,194,395 | 0.620 | 2021-10-08 |
| 91 | 2021-10-11 | 4,652,250 | 100,000 | 0.06 | 7,857,727,149 | 2,977,440 | 0.640 | 2021-10-07 |
| 92 | 2021-10-08 | 4,552,250 | 1,000,000 | 0.06 | 7,857,727,149 | 2,958,963 | 0.650 | 2021-10-06 |
| 93 | 2021-10-07 | 3,552,250 | -1,400,000 | 0.05 | 7,857,727,149 | 2,237,918 | 0.630 | 2021-10-05 |
| 94 | 2021-10-06 | 4,952,250 | 300,000 | 0.06 | 7,857,727,149 | 2,822,783 | 0.570 | 2021-10-04 |
| 95 | 2021-10-05 | 4,652,250 | -50,000 | 0.06 | 7,857,727,149 | 2,512,215 | 0.540 | 2021-09-30 |
| 96 | 2021-10-04 | 4,702,250 | 150,000 | 0.06 | 7,857,727,149 | 2,539,215 | 0.540 | 2021-09-29 |
| 97 | 2021-09-30 | 4,552,250 | -300,000 | 0.06 | 7,857,727,149 | 2,594,783 | 0.570 | 2021-09-28 |
| 98 | 2021-09-29 | 4,852,250 | 659,000 | 0.06 | 7,857,727,149 | 2,523,170 | 0.520 | 2021-09-27 |
| 99 | 2021-09-28 | 4,193,250 | 2,000 | 0.05 | 7,857,727,149 | 2,432,085 | 0.580 | 2021-09-24 |
| 100 | 2021-09-27 | 4,191,250 | 700,000 | 0.05 | 7,857,727,149 | 2,598,575 | 0.620 | 2021-09-23 |
| 101 | 2021-09-23 | 3,491,250 | 830,000 | 0.04 | 7,857,727,149 | 2,059,838 | 0.590 | 2021-09-20 |
| 102 | 2021-09-20 | 2,661,250 | 570,000 | 0.03 | 7,857,727,149 | 1,783,038 | 0.670 | 2021-09-16 |
| 103 | 2021-09-17 | 2,091,250 | -1,980,000 | 0.03 | 7,857,727,149 | 1,484,788 | 0.710 | 2021-09-15 |
| 104 | 2021-09-16 | 4,071,250 | 1,300,000 | 0.05 | 7,857,727,149 | 2,442,750 | 0.600 | 2021-09-14 |
| 105 | 2021-09-15 | 2,771,250 | 1,100,000 | 0.04 | 7,857,727,149 | 1,801,313 | 0.650 | 2021-09-13 |
| 106 | 2021-09-14 | 1,671,250 | -420,000 | 0.02 | 7,857,727,149 | 935,900 | 0.560 | 2021-09-10 |
| 107 | 2021-09-13 | 2,091,250 | 220,000 | 0.03 | 7,857,727,149 | 1,171,100 | 0.560 | 2021-09-09 |
| 108 | 2021-09-10 | 1,871,250 | -500,000 | 0.02 | 7,857,727,149 | 973,050 | 0.520 | 2021-09-08 |
| 109 | 2021-09-09 | 2,371,250 | 600,000 | 0.03 | 7,857,727,149 | 1,185,625 | 0.500 | 2021-09-07 |
| 110 | 2021-09-03 | 1,771,250 | 200,000 | 0.02 | 7,857,727,149 | 832,488 | 0.470 | 2021-09-01 |
| 111 | 2021-09-01 | 1,571,250 | 200,000 | 0.02 | 7,857,727,149 | 738,488 | 0.470 | 2021-08-30 |
| 112 | 2021-08-31 | 1,371,250 | 10,000 | 0.02 | 7,857,727,149 | 603,350 | 0.440 | 2021-08-27 |
| 113 | 2021-08-23 | 1,361,250 | -500,000 | 0.02 | 7,857,727,149 | 558,113 | 0.410 | 2021-08-19 |
| 114 | 2021-08-18 | 1,861,250 | 500,000 | 0.02 | 7,857,727,149 | 884,094 | 0.475 | 2021-08-16 |
| 115 | 2021-06-28 | 1,361,250 | 100,000 | 0.02 | 7,857,727,149 | 564,919 | 0.415 | 2021-06-24 |
| 116 | 2021-06-24 | 1,261,250 | 50,000 | 0.02 | 7,857,727,149 | 548,644 | 0.435 | 2021-06-22 |
| 117 | 2021-06-07 | 1,211,250 | 220,000 | 0.02 | 7,857,727,149 | 436,050 | 0.360 | 2021-06-03 |
| 118 | 2021-05-13 | 991,250 | 100,000 | 0.01 | 7,857,727,149 | 406,413 | 0.410 | 2021-05-11 |
| 119 | 2021-05-05 | 891,250 | 50,000 | 0.01 | 7,857,727,149 | 334,219 | 0.375 | 2021-05-03 |
| 120 | 2021-05-03 | 841,250 | 17,500 | 0.01 | 7,857,727,149 | 302,850 | 0.360 | 2021-04-29 |
| 121 | 2021-02-19 | 823,750 | 40,000 | 0.01 | 7,857,727,149 | 374,806 | 0.455 | 2021-02-17 |
| 122 | 2021-02-17 | 783,750 | -874,000 | 0.01 | 7,857,727,149 | 266,475 | 0.340 | 2021-02-10 |
| 123 | 2021-01-28 | 1,657,750 | 250,000 | 0.02 | 7,857,727,149 | 505,614 | 0.305 | 2021-01-26 |
| 124 | 2021-01-25 | 1,407,750 | -532,000 | 0.02 | 7,857,727,149 | 450,480 | 0.320 | 2021-01-21 |
| 125 | 2021-01-11 | 1,939,750 | -334,000 | 0.02 | 7,857,727,149 | 611,021 | 0.315 | 2021-01-07 |
| 126 | 2020-12-03 | 2,273,750 | -50,000 | 0.03 | 7,857,727,149 | 704,863 | 0.310 | 2020-12-01 |
| 127 | 2020-11-27 | 2,323,750 | 40,000 | 0.03 | 7,857,727,149 | 708,744 | 0.305 | 2020-11-25 |
| 128 | 2020-11-03 | 2,283,750 | 500,000 | 0.03 | 7,857,727,149 | 696,544 | 0.305 | 2020-10-30 |
| 129 | 2020-10-29 | 1,783,750 | 1,040,000 | 0.02 | 7,857,727,149 | 544,044 | 0.305 | 2020-10-27 |
| 130 | 2020-10-28 | 743,750 | -1,000,000 | 0.01 | 7,857,727,149 | 238,000 | 0.320 | 2020-10-23 |
| 131 | 2020-10-27 | 1,743,750 | 1,000,000 | 0.02 | 7,857,727,149 | 470,813 | 0.270 | 2020-10-22 |
| 132 | 2020-02-17 | 743,750 | -195,000 | 0.01 | 7,857,727,149 | 334,688 | 0.450 | 2020-02-13 |
| 133 | 2019-04-12 | 938,750 | -14,000 | 0.01 | 7,857,727,149 | 732,225 | 0.780 | 2019-04-10 |
| 134 | 2018-02-08 | 952,750 | -170,000 | 0.01 | 7,857,727,149 | 733,618 | 0.770 | 2018-02-06 |
| 135 | 2018-01-05 | 1,122,750 | 170,000 | 0.01 | 7,857,727,149 | 864,518 | 0.770 | 2018-01-03 |
| 136 | 2017-12-14 | 952,750 | -4,000 | 0.01 | 7,857,727,149 | 714,563 | 0.750 | 2017-12-12 |
| 137 | 2017-11-09 | 956,750 | -30,000 | 0.01 | 7,857,727,149 | 841,940 | 0.880 | 2017-11-07 |
| 138 | 2017-11-03 | 986,750 | -10,000 | 0.01 | 7,857,727,149 | 848,605 | 0.860 | 2017-11-01 |
| 139 | 2017-07-20 | 996,750 | 20,000 | 0.01 | 7,857,727,149 | 917,010 | 0.920 | 2017-07-18 |
| 140 | 2017-02-14 | 976,750 | -20,000 | 0.01 | 7,857,727,149 | 1,093,960 | 1.120 | 2017-02-10 |
| 141 | 2016-08-24 | 996,750 | -160,000 | 0.01 | 7,857,727,149 | 867,173 | 0.870 | 2016-08-22 |
| 142 | 2016-08-04 | 1,156,750 | 160,000 | 0.01 | 7,857,727,149 | 960,103 | 0.830 | 2016-08-01 |
| 143 | 2016-01-04 | 996,750 | 30,000 | 0.01 | 7,857,727,149 | 827,303 | 0.830 | 2015-12-29 |
| 144 | 2015-12-17 | 966,750 | -12,000 | 0.01 | 7,857,727,149 | 783,068 | 0.810 | 2015-12-15 |
| 145 | 2015-12-15 | 978,750 | -30,000 | 0.01 | 7,857,727,149 | 743,850 | 0.760 | 2015-12-11 |
| 146 | 2015-11-24 | 1,008,750 | 12,000 | 0.01 | 7,857,727,149 | 938,138 | 0.930 | 2015-11-20 |
| 147 | 2015-11-06 | 996,750 | 10,000 | 0.01 | 7,857,727,149 | 1,176,165 | 1.180 | 2015-11-04 |
| 148 | 2015-11-03 | 986,750 | 20,000 | 0.01 | 7,857,727,149 | 1,154,498 | 1.170 | 2015-10-30 |
| 149 | 2015-10-30 | 966,750 | 14,000 | 0.01 | 7,857,727,149 | 1,121,430 | 1.160 | 2015-10-28 |
| 150 | 2015-09-17 | 952,750 | -130,000 | 0.01 | 7,857,727,149 | 1,162,355 | 1.220 | 2015-09-15 |
| 151 | 2015-08-24 | 1,082,750 | -50,000 | 0.01 | 7,868,527,149 | 1,526,678 | 1.410 | 2015-08-20 |
| 152 | 2015-08-20 | 1,132,750 | 50,000 | 0.01 | 7,868,527,149 | 1,687,798 | 1.490 | 2015-08-18 |
| 153 | 2015-07-17 | 1,082,750 | -30,000 | 0.01 | 7,868,527,149 | 1,743,228 | 1.610 | 2015-07-15 |
| 154 | 2015-07-15 | 1,112,750 | 10,000 | 0.01 | 7,868,527,149 | 1,913,930 | 1.720 | 2015-07-13 |
| 155 | 2015-07-14 | 1,102,750 | 10,000 | 0.01 | 7,868,527,149 | 1,896,730 | 1.720 | 2015-07-10 |
| 156 | 2015-07-13 | 1,092,750 | 10,000 | 0.01 | 7,868,527,149 | 1,737,473 | 1.590 | 2015-07-09 |
| 157 | 2015-06-18 | 1,082,750 | -10,000 | 0.01 | 7,868,527,149 | 2,457,843 | 2.270 | 2015-06-16 |
| 158 | 2015-06-15 | 1,092,750 | -85,200 | 0.01 | 7,868,527,149 | 2,622,600 | 2.400 | 2015-06-11 |
| 159 | 2015-06-12 | 1,177,950 | -123,000 | 0.01 | 7,868,527,149 | 2,756,403 | 2.340 | 2015-06-10 |
| 160 | 2015-06-11 | 1,300,950 | -40,000 | 0.02 | 7,868,527,149 | 2,341,710 | 1.800 | 2015-06-09 |
| 161 | 2015-06-10 | 1,340,950 | -20,000 | 0.02 | 7,868,527,149 | 2,561,215 | 1.910 | 2015-06-08 |
| 162 | 2015-06-09 | 1,360,950 | 20,000 | 0.02 | 7,868,527,149 | 2,640,243 | 1.940 | 2015-06-05 |
| 163 | 2015-06-08 | 1,340,950 | -20,000 | 0.02 | 7,868,527,149 | 2,668,491 | 1.990 | 2015-06-04 |
| 164 | 2015-06-05 | 1,360,950 | -20,000 | 0.02 | 7,868,527,149 | 2,667,462 | 1.960 | 2015-06-03 |
| 165 | 2015-06-04 | 1,380,950 | 10,000 | 0.02 | 7,868,527,149 | 2,596,186 | 1.880 | 2015-06-02 |
| 166 | 2015-06-02 | 1,370,950 | -10,000 | 0.02 | 7,868,527,149 | 2,796,738 | 2.040 | 2015-05-29 |
| 167 | 2015-06-01 | 1,380,950 | -33,000 | 0.02 | 7,868,527,149 | 2,734,281 | 1.980 | 2015-05-28 |
| 168 | 2015-05-29 | 1,413,950 | -20,000 | 0.02 | 7,868,527,149 | 2,799,621 | 1.980 | 2015-05-27 |
| 169 | 2015-05-19 | 1,433,950 | -45,200 | 0.02 | 7,868,527,149 | 2,867,900 | 2.000 | 2015-05-15 |
| 170 | 2015-05-18 | 1,479,150 | -40,000 | 0.02 | 7,868,527,149 | 2,721,636 | 1.840 | 2015-05-14 |
| 171 | 2015-05-13 | 1,519,150 | 80,000 | 0.02 | 7,868,527,149 | 2,704,087 | 1.780 | 2015-05-11 |
| 172 | 2015-05-12 | 1,439,150 | -40,000 | 0.02 | 7,868,527,149 | 2,691,211 | 1.870 | 2015-05-08 |
| 173 | 2015-05-11 | 1,479,150 | 20,000 | 0.02 | 7,868,527,149 | 2,677,262 | 1.810 | 2015-05-07 |
| 174 | 2015-05-08 | 1,459,150 | -30,000 | 0.02 | 7,868,527,149 | 2,568,104 | 1.760 | 2015-05-06 |
| 175 | 2015-05-06 | 1,489,150 | -60,000 | 0.02 | 7,868,527,149 | 2,665,579 | 1.790 | 2015-05-04 |
| 176 | 2015-05-04 | 1,549,150 | -20,000 | 0.02 | 7,868,527,149 | 2,184,302 | 1.410 | 2015-04-29 |
| 177 | 2015-04-29 | 1,569,150 | 50,000 | 0.02 | 7,868,527,149 | 2,165,427 | 1.380 | 2015-04-27 |
| 178 | 2015-04-27 | 1,519,150 | 30,000 | 0.02 | 7,868,527,149 | 2,020,470 | 1.330 | 2015-04-23 |
| 179 | 2015-04-22 | 1,489,150 | -80,000 | 0.02 | 7,868,527,149 | 1,876,329 | 1.260 | 2015-04-20 |
| 180 | 2015-04-21 | 1,569,150 | -2,000 | 0.02 | 7,868,527,149 | 2,039,895 | 1.300 | 2015-04-17 |
| 181 | 2015-04-15 | 1,571,150 | -50,000 | 0.02 | 7,868,527,149 | 2,231,033 | 1.420 | 2015-04-13 |
| 182 | 2015-04-14 | 1,621,150 | -26,000 | 0.02 | 7,868,527,149 | 2,302,033 | 1.420 | 2015-04-10 |
| 183 | 2015-04-13 | 1,647,150 | -70,000 | 0.02 | 7,868,527,149 | 2,289,539 | 1.390 | 2015-04-09 |
| 184 | 2015-04-10 | 1,717,150 | 18,000 | 0.02 | 7,868,527,149 | 2,215,124 | 1.290 | 2015-04-08 |
| 185 | 2015-04-09 | 1,699,150 | 40,000 | 0.02 | 7,868,527,149 | 1,971,014 | 1.160 | 2015-04-02 |
| 186 | 2015-04-02 | 1,659,150 | -20,000 | 0.02 | 7,868,527,149 | 1,791,882 | 1.080 | 2015-03-31 |
| 187 | 2015-04-01 | 1,679,150 | 20,000 | 0.02 | 7,868,527,149 | 1,813,482 | 1.080 | 2015-03-30 |
| 188 | 2015-03-12 | 1,659,150 | 20,000 | 0.02 | 7,868,527,149 | 1,725,516 | 1.040 | 2015-03-10 |
| 189 | 2015-02-11 | 1,639,150 | -20,000 | 0.02 | 7,868,527,149 | 1,622,759 | 0.990 | 2015-02-09 |
| 190 | 2014-12-02 | 1,659,150 | 12,000 | 0.02 | 7,868,527,149 | 1,874,840 | 1.130 | 2014-11-28 |
| 191 | 2014-11-14 | 1,647,150 | 1,400 | 0.02 | 7,868,527,149 | 1,927,166 | 1.170 | 2014-11-12 |
| 192 | 2014-11-13 | 1,645,750 | -12,000 | 0.02 | 7,868,527,149 | 1,925,528 | 1.170 | 2014-11-11 |
| 193 | 2014-11-06 | 1,657,750 | 12,000 | 0.02 | 7,868,527,149 | 1,790,370 | 1.080 | 2014-11-04 |
| 194 | 2014-11-05 | 1,645,750 | -30,000 | 0.02 | 7,868,527,149 | 1,793,868 | 1.090 | 2014-11-03 |
| 195 | 2014-11-04 | 1,675,750 | 20,000 | 0.02 | 7,868,527,149 | 1,809,810 | 1.080 | 2014-10-31 |
| 196 | 2014-09-26 | 1,655,750 | 30,000 | 0.02 | 7,868,527,149 | 2,069,688 | 1.250 | 2014-09-24 |
| 197 | 2014-06-12 | 1,625,750 | 50,000 | 0.02 | 7,868,527,149 | 1,950,900 | 1.200 | 2014-06-10 |
| 198 | 2014-05-22 | 1,575,750 | -6,000 | 0.02 | 7,868,527,149 | 2,347,868 | 1.490 | 2014-05-20 |
| 199 | 2014-05-09 | 1,581,750 | -19,200 | 0.02 | 7,868,527,149 | 2,008,823 | 1.270 | 2014-05-07 |
| 200 | 2014-03-31 | 1,600,950 | -30,000 | 0.02 | 7,868,527,149 | 1,616,960 | 1.010 | 2014-03-27 |
| 201 | 2013-12-02 | 1,630,950 | -97,200 | 0.02 | 7,868,527,149 | 1,761,426 | 1.080 | 2013-11-28 |
| 202 | 2013-11-29 | 1,728,150 | -38,000 | 0.02 | 7,868,527,149 | 1,831,839 | 1.060 | 2013-11-27 |
| 203 | 2013-11-19 | 1,766,150 | -10,000 | 0.02 | 7,868,527,149 | 1,889,781 | 1.070 | 2013-11-15 |
| 204 | 2013-10-02 | 1,776,150 | -20,000 | 0.02 | 7,868,527,149 | 1,953,765 | 1.100 | 2013-09-27 |
| 205 | 2013-07-22 | 1,796,150 | -20,000 | 0.02 | 7,868,527,149 | 2,065,573 | 1.150 | 2013-07-18 |
| 206 | 2013-06-26 | 1,816,150 | 100,000 | 0.02 | 7,868,527,149 | 1,561,889 | 0.860 | 2013-06-24 |
| 207 | 2013-04-25 | 1,716,150 | -40,000 | 0.02 | 7,865,737,149 | 1,664,666 | 0.970 | 2013-04-23 |
| 208 | 2013-03-25 | 1,756,150 | 40,000 | 0.02 | 7,865,737,149 | 1,826,396 | 1.040 | 2013-03-21 |
| 209 | 2013-03-07 | 1,716,150 | 6,000 | 0.02 | 7,865,737,149 | 1,887,765 | 1.100 | 2013-03-05 |
| 210 | 2013-01-14 | 1,710,150 | 20,000 | 0.02 | 7,865,737,149 | 2,171,891 | 1.270 | 2013-01-10 |
| 211 | 2013-01-10 | 1,690,150 | -20,000 | 0.02 | 7,865,737,149 | 2,197,195 | 1.300 | 2013-01-08 |
| 212 | 2013-01-07 | 1,710,150 | -4,000 | 0.02 | 7,865,737,149 | 2,188,992 | 1.280 | 2013-01-03 |
| 213 | 2013-01-04 | 1,714,150 | -42,000 | 0.02 | 7,865,737,149 | 2,159,829 | 1.260 | 2013-01-02 |
| 214 | 2012-12-28 | 1,756,150 | -70,000 | 0.02 | 7,865,737,149 | 2,072,257 | 1.180 | 2012-12-21 |
| 215 | 2012-12-27 | 1,826,150 | 12,000 | 0.02 | 7,865,737,149 | 2,154,857 | 1.180 | 2012-12-20 |
| 216 | 2012-12-21 | 1,814,150 | 120,000 | 0.02 | 7,865,737,149 | 2,213,263 | 1.220 | 2012-12-19 |
| 217 | 2012-12-07 | 1,694,150 | -32,000 | 0.02 | 7,865,737,149 | 1,931,331 | 1.140 | 2012-12-05 |
| 218 | 2012-11-12 | 1,726,150 | -10,000 | 0.02 | 7,865,737,149 | 2,002,334 | 1.160 | 2012-11-08 |
| 219 | 2012-11-06 | 1,736,150 | 30,000 | 0.02 | 7,865,737,149 | 2,083,380 | 1.200 | 2012-11-02 |
| 220 | 2012-10-16 | 1,706,150 | -20,000 | 0.02 | 7,865,737,149 | 1,808,519 | 1.060 | 2012-10-12 |
| 221 | 2012-09-21 | 1,726,150 | -20,000 | 0.02 | 7,865,737,149 | 1,881,504 | 1.090 | 2012-09-19 |
| 222 | 2012-09-19 | 1,746,150 | 20,000 | 0.02 | 7,865,737,149 | 1,903,304 | 1.090 | 2012-09-17 |
| 223 | 2012-09-18 | 1,726,150 | 20,000 | 0.02 | 7,865,737,149 | 1,881,504 | 1.090 | 2012-09-14 |
| 224 | 2012-09-11 | 1,706,150 | 10,000 | 0.02 | 7,865,737,149 | 1,706,150 | 1.000 | 2012-09-07 |
| 225 | 2012-07-19 | 1,696,150 | 60,000 | 0.02 | 7,865,737,149 | 2,001,457 | 1.180 | 2012-07-17 |
| 226 | 2012-07-06 | 1,636,150 | -16,000 | 0.02 | 7,865,737,149 | 2,077,911 | 1.270 | 2012-07-04 |
| 227 | 2012-06-22 | 1,652,150 | -10,000 | 0.02 | 7,865,737,149 | 2,131,274 | 1.290 | 2012-06-20 |
| 228 | 2012-06-20 | 1,662,150 | -10,000 | 0.02 | 7,865,737,149 | 2,110,931 | 1.270 | 2012-06-18 |
| 229 | 2012-05-09 | 1,672,150 | 50,000 | 0.02 | 7,865,737,149 | 2,106,909 | 1.260 | 2012-05-07 |
| 230 | 2012-04-05 | 1,622,150 | -50,000 | 0.02 | 7,865,737,149 | 2,076,352 | 1.280 | 2012-04-02 |
| 231 | 2012-04-02 | 1,672,150 | -20,000 | 0.02 | 7,865,737,149 | 2,257,403 | 1.350 | 2012-03-29 |
| 232 | 2012-03-30 | 1,692,150 | 60,000 | 0.02 | 7,865,737,149 | 2,318,246 | 1.370 | 2012-03-28 |
| 233 | 2012-03-26 | 1,632,150 | 30,000 | 0.02 | 7,865,737,149 | 2,285,010 | 1.400 | 2012-03-22 |
| 234 | 2012-03-16 | 1,602,150 | -14,000 | 0.02 | 7,865,737,149 | 2,050,752 | 1.280 | 2012-03-14 |
| 235 | 2012-03-09 | 1,616,150 | 10,000 | 0.02 | 7,865,737,149 | 2,052,511 | 1.270 | 2012-03-07 |
| 236 | 2012-03-07 | 1,606,150 | 10,000 | 0.02 | 7,865,737,149 | 2,136,180 | 1.330 | 2012-03-05 |
| 237 | 2012-03-06 | 1,596,150 | 14,000 | 0.02 | 7,865,737,149 | 2,266,533 | 1.420 | 2012-03-02 |
| 238 | 2012-03-05 | 1,582,150 | 10,000 | 0.02 | 7,865,737,149 | 2,135,903 | 1.350 | 2012-03-01 |
| 239 | 2012-02-23 | 1,572,150 | -40,000 | 0.02 | 7,865,737,149 | 2,075,238 | 1.320 | 2012-02-21 |
| 240 | 2012-02-20 | 1,612,150 | 20,000 | 0.02 | 7,865,737,149 | 2,160,281 | 1.340 | 2012-02-16 |
| 241 | 2012-02-17 | 1,592,150 | -110,000 | 0.02 | 7,865,737,149 | 2,165,324 | 1.360 | 2012-02-15 |
| 242 | 2012-02-16 | 1,702,150 | 50,000 | 0.02 | 7,865,737,149 | 2,059,602 | 1.210 | 2012-02-14 |
| 243 | 2012-02-15 | 1,652,150 | 10,000 | 0.02 | 7,865,737,149 | 1,999,102 | 1.210 | 2012-02-13 |
| 244 | 2012-02-14 | 1,642,150 | 30,000 | 0.02 | 7,865,737,149 | 1,987,002 | 1.210 | 2012-02-10 |
| 245 | 2012-02-07 | 1,612,150 | 30,000 | 0.02 | 7,865,737,149 | 1,934,580 | 1.200 | 2012-02-03 |
| 246 | 2012-01-20 | 1,582,150 | 40,000 | 0.02 | 7,865,737,149 | 1,708,722 | 1.080 | 2012-01-18 |
| 247 | 2012-01-17 | 1,542,150 | -10,000 | 0.02 | 7,865,737,149 | 1,680,944 | 1.090 | 2012-01-13 |
| 248 | 2012-01-13 | 1,552,150 | 10,000 | 0.02 | 7,865,737,149 | 1,629,758 | 1.050 | 2012-01-11 |
| 249 | 2011-12-19 | 1,542,150 | -10,000 | 0.02 | 7,865,737,149 | 1,572,993 | 1.020 | 2011-12-15 |
| 250 | 2011-11-25 | 1,552,150 | -10,000 | 0.02 | 7,865,737,149 | 1,691,844 | 1.090 | 2011-11-23 |
| 251 | 2011-11-21 | 1,562,150 | -10,000 | 0.02 | 7,865,737,149 | 1,843,337 | 1.180 | 2011-11-17 |
| 252 | 2011-11-14 | 1,572,150 | -20,000 | 0.02 | 7,865,737,149 | 1,729,365 | 1.100 | 2011-11-10 |
| 253 | 2011-11-08 | 1,592,150 | -10,000 | 0.02 | 7,865,737,149 | 1,815,051 | 1.140 | 2011-11-04 |
| 254 | 2011-11-07 | 1,602,150 | 10,000 | 0.02 | 7,865,737,149 | 1,746,344 | 1.090 | 2011-11-03 |
| 255 | 2011-11-01 | 1,592,150 | -56,000 | 0.02 | 7,865,737,149 | 1,846,894 | 1.160 | 2011-10-28 |
| 256 | 2011-10-31 | 1,648,150 | -10,000 | 0.02 | 7,865,737,149 | 1,961,299 | 1.190 | 2011-10-27 |
| 257 | 2011-10-26 | 1,658,150 | -40,000 | 0.02 | 7,865,737,149 | 1,741,058 | 1.050 | 2011-10-24 |
| 258 | 2011-10-25 | 1,698,150 | -90,000 | 0.02 | 7,865,737,149 | 1,749,095 | 1.030 | 2011-10-21 |
| 259 | 2011-10-21 | 1,788,150 | 20,000 | 0.02 | 7,865,737,149 | 1,537,809 | 0.860 | 2011-10-19 |
| 260 | 2011-10-17 | 1,768,150 | 50,000 | 0.02 | 7,865,737,149 | 1,679,743 | 0.950 | 2011-10-13 |
| 261 | 2011-10-13 | 1,718,150 | -26,000 | 0.02 | 7,865,737,149 | 1,340,157 | 0.780 | 2011-10-11 |
| 262 | 2011-10-07 | 1,744,150 | 50,000 | 0.02 | 7,865,737,149 | 1,168,581 | 0.670 | 2011-10-04 |
| 263 | 2011-09-09 | 1,694,150 | 50,000 | 0.02 | 7,865,737,149 | 1,863,565 | 1.100 | 2011-09-07 |
| 264 | 2011-08-31 | 1,644,150 | 4,000 | 0.02 | 7,865,737,149 | 1,890,773 | 1.150 | 2011-08-29 |
| 265 | 2011-07-29 | 1,640,150 | -2,000 | 0.02 | 7,865,737,149 | 2,378,218 | 1.450 | 2011-07-27 |
| 266 | 2011-07-20 | 1,642,150 | -20,000 | 0.02 | 7,865,737,149 | 2,331,853 | 1.420 | 2011-07-18 |
| 267 | 2011-07-14 | 1,662,150 | -10,000 | 0.02 | 7,865,737,149 | 2,293,767 | 1.380 | 2011-07-12 |
| 268 | 2011-06-28 | 1,672,150 | 10,000 | 0.02 | 7,865,737,149 | 2,357,732 | 1.410 | 2011-06-24 |
| 269 | 2011-06-20 | 1,662,150 | 254,450 | 0.02 | 7,865,737,149 | 2,243,903 | 1.350 | 2011-06-16 |
| 270 | 2011-06-13 | 1,407,700 | 4,000 | 0.02 | 6,050,567,038 | 1,956,703 | 1.390 | 2011-06-09 |
| 271 | 2011-06-09 | 1,403,700 | -10,000 | 0.02 | 6,050,567,038 | 1,993,254 | 1.420 | 2011-06-07 |
| 272 | 2011-06-07 | 1,413,700 | 20,000 | 0.02 | 6,050,567,038 | 2,049,865 | 1.450 | 2011-06-02 |
| 273 | 2011-06-02 | 1,393,700 | 10,000 | 0.02 | 6,050,567,038 | 2,118,424 | 1.520 | 2011-05-31 |
| 274 | 2011-05-27 | 1,383,700 | 10,000 | 0.02 | 6,050,567,038 | 2,075,550 | 1.500 | 2011-05-25 |
| 275 | 2011-05-23 | 1,373,700 | 34,000 | 0.02 | 6,050,567,038 | 2,129,235 | 1.550 | 2011-05-19 |
| 276 | 2011-05-20 | 1,339,700 | 36,000 | 0.02 | 6,050,567,038 | 2,130,123 | 1.590 | 2011-05-18 |
| 277 | 2011-05-12 | 1,303,700 | -6,900 | 0.02 | 6,050,567,038 | 2,190,216 | 1.680 | 2011-05-09 |
| 278 | 2011-05-11 | 1,310,600 | -20,000 | 0.02 | 6,050,567,038 | 2,188,702 | 1.670 | 2011-05-06 |
| 279 | 2011-05-06 | 1,330,600 | -28,000 | 0.02 | 6,050,567,038 | 2,235,408 | 1.680 | 2011-05-04 |
| 280 | 2011-05-05 | 1,358,600 | 20,000 | 0.02 | 6,050,567,038 | 2,526,996 | 1.860 | 2011-05-03 |
| 281 | 2011-05-04 | 1,338,600 | -20,000 | 0.02 | 6,050,567,038 | 2,570,112 | 1.920 | 2011-04-29 |
| 282 | 2011-04-29 | 1,358,600 | 14,000 | 0.02 | 6,050,567,038 | 2,662,856 | 1.960 | 2011-04-27 |
| 283 | 2011-04-28 | 1,344,600 | 34,000 | 0.02 | 6,050,567,038 | 2,729,538 | 2.030 | 2011-04-26 |
| 284 | 2011-04-26 | 1,310,600 | -10,000 | 0.02 | 6,050,567,038 | 2,516,352 | 1.920 | 2011-04-20 |
| 285 | 2011-04-18 | 1,320,600 | -38,000 | 0.02 | 6,050,567,038 | 2,601,582 | 1.970 | 2011-04-14 |
| 286 | 2011-04-15 | 1,358,600 | -10,000 | 0.02 | 6,050,567,038 | 2,649,270 | 1.950 | 2011-04-13 |
| 287 | 2011-04-14 | 1,368,600 | 42,000 | 0.02 | 6,050,567,038 | 2,737,200 | 2.000 | 2011-04-12 |
| 288 | 2011-04-12 | 1,326,600 | -40,000 | 0.02 | 6,050,567,038 | 2,613,402 | 1.970 | 2011-04-08 |
| 289 | 2011-04-08 | 1,366,600 | 20,000 | 0.02 | 6,050,567,038 | 2,459,880 | 1.800 | 2011-04-06 |
| 290 | 2011-04-06 | 1,346,600 | -30,000 | 0.02 | 6,050,567,038 | 2,491,210 | 1.850 | 2011-04-01 |
| 291 | 2011-04-01 | 1,376,600 | -10,000 | 0.02 | 6,050,567,038 | 2,340,220 | 1.700 | 2011-03-30 |
| 292 | 2011-03-29 | 1,386,600 | 20,000 | 0.02 | 6,050,567,038 | 2,357,220 | 1.700 | 2011-03-25 |
| 293 | 2011-03-25 | 1,366,600 | 30,000 | 0.02 | 6,050,567,038 | 2,295,888 | 1.680 | 2011-03-23 |
| 294 | 2011-03-23 | 1,336,600 | -60,000 | 0.02 | 6,050,567,038 | 2,285,586 | 1.710 | 2011-03-21 |
| 295 | 2011-03-21 | 1,396,600 | 20,000 | 0.02 | 6,050,567,038 | 2,304,390 | 1.650 | 2011-03-17 |
| 296 | 2011-03-16 | 1,376,600 | 94,000 | 0.02 | 6,050,567,038 | 2,381,518 | 1.730 | 2011-03-14 |
| 297 | 2011-03-15 | 1,282,600 | -96,000 | 0.02 | 6,050,567,038 | 2,218,898 | 1.730 | 2011-03-11 |
| 298 | 2011-03-14 | 1,378,600 | -10,000 | 0.02 | 6,050,567,038 | 2,384,978 | 1.730 | 2011-03-10 |
| 299 | 2011-03-11 | 1,388,600 | -20,000 | 0.02 | 6,050,567,038 | 2,374,506 | 1.710 | 2011-03-09 |
| 300 | 2011-03-08 | 1,408,600 | -88,000 | 0.02 | 6,050,567,038 | 2,197,416 | 1.560 | 2011-03-04 |
| 301 | 2011-03-01 | 1,496,600 | 48,000 | 0.02 | 6,050,567,038 | 2,244,900 | 1.500 | 2011-02-25 |
| 302 | 2011-02-28 | 1,448,600 | 30,000 | 0.02 | 6,050,567,038 | 2,114,956 | 1.460 | 2011-02-24 |
| 303 | 2011-02-25 | 1,418,600 | 20,000 | 0.02 | 6,050,567,038 | 2,127,900 | 1.500 | 2011-02-23 |
| 304 | 2011-02-15 | 1,398,600 | 10,000 | 0.02 | 6,050,567,038 | 2,181,816 | 1.560 | 2011-02-11 |
| 305 | 2011-02-14 | 1,388,600 | 20,000 | 0.02 | 6,050,567,038 | 2,193,988 | 1.580 | 2011-02-10 |
| 306 | 2011-02-08 | 1,368,600 | -576,000 | 0.02 | 6,050,567,038 | 2,217,132 | 1.620 | 2011-02-01 |
| 307 | 2011-02-01 | 1,944,600 | 30,000 | 0.03 | 6,050,567,038 | 3,111,360 | 1.600 | 2011-01-28 |
| 308 | 2011-01-26 | 1,914,600 | -10,000 | 0.03 | 6,050,567,038 | 3,216,528 | 1.680 | 2011-01-24 |
| 309 | 2011-01-24 | 1,924,600 | 50,000 | 0.03 | 6,050,567,038 | 3,291,066 | 1.710 | 2011-01-20 |
| 310 | 2011-01-20 | 1,874,600 | 20,000 | 0.03 | 6,050,567,038 | 3,299,296 | 1.760 | 2011-01-18 |
| 311 | 2010-12-30 | 1,854,600 | -20,000 | 0.03 | 6,050,567,038 | 3,282,642 | 1.770 | 2010-12-28 |
| 312 | 2010-12-28 | 1,874,600 | -20,000 | 0.03 | 6,050,567,038 | 3,336,788 | 1.780 | 2010-12-22 |
| 313 | 2010-12-23 | 1,894,600 | -22,000 | 0.03 | 6,050,567,038 | 3,334,496 | 1.760 | 2010-12-21 |
| 314 | 2010-12-22 | 1,916,600 | -20,000 | 0.03 | 6,050,567,038 | 3,354,050 | 1.750 | 2010-12-20 |
| 315 | 2010-12-20 | 1,936,600 | 42,000 | 0.03 | 6,050,567,038 | 3,272,854 | 1.690 | 2010-12-16 |
| 316 | 2010-12-16 | 1,894,600 | 50,000 | 0.03 | 6,050,567,038 | 3,334,496 | 1.760 | 2010-12-14 |
| 317 | 2010-12-07 | 1,844,600 | 10,000 | 0.03 | 6,050,567,038 | 3,283,388 | 1.780 | 2010-12-03 |
| 318 | 2010-12-06 | 1,834,600 | 6,000 | 0.03 | 6,050,567,038 | 3,320,626 | 1.810 | 2010-12-02 |
| 319 | 2010-11-22 | 1,828,600 | 10,000 | 0.03 | 6,050,567,038 | 3,492,626 | 1.910 | 2010-11-18 |
| 320 | 2010-11-19 | 1,818,600 | 20,000 | 0.03 | 6,050,567,038 | 3,455,340 | 1.900 | 2010-11-17 |
| 321 | 2010-11-12 | 1,798,600 | 570,000 | 0.03 | 6,050,567,038 | 3,705,116 | 2.060 | 2010-11-10 |
| 322 | 2010-11-11 | 1,228,600 | -36,000 | 0.02 | 6,050,567,038 | 2,580,060 | 2.100 | 2010-11-09 |
| 323 | 2010-11-09 | 1,264,600 | 30,000 | 0.02 | 6,050,567,038 | 2,680,952 | 2.120 | 2010-11-05 |
| 324 | 2010-11-08 | 1,234,600 | 10,000 | 0.02 | 6,050,567,038 | 2,605,006 | 2.110 | 2010-11-04 |
| 325 | 2010-11-04 | 1,224,600 | -10,000 | 0.02 | 6,050,567,038 | 2,596,152 | 2.120 | 2010-11-02 |
| 326 | 2010-11-03 | 1,234,600 | 26,000 | 0.02 | 6,050,567,038 | 2,679,082 | 2.170 | 2010-11-01 |
| 327 | 2010-11-01 | 1,208,600 | 2,000 | 0.02 | 6,050,567,038 | 2,356,770 | 1.950 | 2010-10-28 |
| 328 | 2010-10-28 | 1,206,600 | 10,000 | 0.02 | 6,050,567,038 | 2,521,794 | 2.090 | 2010-10-26 |
| 329 | 2010-10-27 | 1,196,600 | -30,000 | 0.02 | 6,050,567,038 | 2,524,826 | 2.110 | 2010-10-25 |
| 330 | 2010-10-25 | 1,226,600 | 10,000 | 0.02 | 6,050,567,038 | 2,661,722 | 2.170 | 2010-10-21 |
| 331 | 2010-10-22 | 1,216,600 | 46,000 | 0.02 | 6,050,567,038 | 2,664,354 | 2.190 | 2010-10-20 |
| 332 | 2010-10-21 | 1,170,600 | -30,000 | 0.02 | 6,050,567,038 | 2,610,438 | 2.230 | 2010-10-19 |
| 333 | 2010-10-20 | 1,200,600 | 110,000 | 0.02 | 6,050,567,038 | 2,581,290 | 2.150 | 2010-10-18 |
| 334 | 2010-10-19 | 1,090,600 | -10,000 | 0.02 | 6,050,567,038 | 2,410,226 | 2.210 | 2010-10-15 |
| 335 | 2010-10-18 | 1,100,600 | 20,000 | 0.02 | 6,050,567,038 | 2,410,314 | 2.190 | 2010-10-14 |
| 336 | 2010-10-15 | 1,080,600 | -30,000 | 0.02 | 6,050,567,038 | 2,377,320 | 2.200 | 2010-10-13 |
| 337 | 2010-10-14 | 1,110,600 | 60,000 | 0.02 | 6,050,567,038 | 2,398,896 | 2.160 | 2010-10-12 |
| 338 | 2010-10-11 | 1,050,600 | 38,000 | 0.02 | 6,050,567,038 | 2,269,296 | 2.160 | 2010-10-07 |
| 339 | 2010-10-08 | 1,012,600 | -52,000 | 0.02 | 6,050,567,038 | 2,268,224 | 2.240 | 2010-10-06 |
| 340 | 2010-10-07 | 1,064,600 | -20,000 | 0.02 | 6,050,567,038 | 2,299,536 | 2.160 | 2010-10-05 |
| 341 | 2010-10-06 | 1,084,600 | -150,000 | 0.02 | 6,050,567,038 | 2,190,892 | 2.020 | 2010-10-04 |
| 342 | 2010-10-04 | 1,234,600 | -20,000 | 0.02 | 6,050,567,038 | 2,444,508 | 1.980 | 2010-09-29 |
| 343 | 2010-09-30 | 1,254,600 | -170,000 | 0.02 | 6,050,567,038 | 2,459,016 | 1.960 | 2010-09-28 |
| 344 | 2010-09-27 | 1,424,600 | -20,000 | 0.02 | 6,050,567,038 | 2,735,232 | 1.920 | 2010-09-22 |
| 345 | 2010-09-17 | 1,444,600 | 50,000 | 0.02 | 6,050,567,038 | 2,629,172 | 1.820 | 2010-09-15 |
| 346 | 2010-09-16 | 1,394,600 | -60,000 | 0.02 | 6,050,567,038 | 2,552,118 | 1.830 | 2010-09-14 |
| 347 | 2010-09-14 | 1,454,600 | 30,000 | 0.02 | 6,050,567,038 | 2,618,280 | 1.800 | 2010-09-10 |
| 348 | 2010-09-13 | 1,424,600 | 40,000 | 0.02 | 6,050,567,038 | 2,621,264 | 1.840 | 2010-09-09 |
| 349 | 2010-09-09 | 1,384,600 | 30,000 | 0.02 | 6,050,567,038 | 2,519,972 | 1.820 | 2010-09-07 |
| 350 | 2010-09-07 | 1,354,600 | -60,000 | 0.02 | 6,050,567,038 | 2,302,820 | 1.700 | 2010-09-03 |
| 351 | 2010-09-02 | 1,414,600 | 30,000 | 0.02 | 6,050,567,038 | 2,348,236 | 1.660 | 2010-08-31 |
| 352 | 2010-08-27 | 1,384,600 | 10,000 | 0.02 | 6,050,567,038 | 2,395,358 | 1.730 | 2010-08-25 |
| 353 | 2010-08-26 | 1,374,600 | 50,000 | 0.02 | 6,050,567,038 | 2,323,074 | 1.690 | 2010-08-24 |
| 354 | 2010-08-23 | 1,324,600 | -80,000 | 0.02 | 6,050,567,038 | 2,371,034 | 1.790 | 2010-08-19 |
| 355 | 2010-08-18 | 1,404,600 | -40,000 | 0.02 | 6,050,567,038 | 2,415,912 | 1.720 | 2010-08-16 |
| 356 | 2010-08-17 | 1,444,600 | -10,000 | 0.02 | 6,050,567,038 | 2,484,712 | 1.720 | 2010-08-13 |
| 357 | 2010-08-16 | 1,454,600 | 10,000 | 0.02 | 6,050,567,038 | 2,443,728 | 1.680 | 2010-08-12 |
| 358 | 2010-08-12 | 1,444,600 | 40,000 | 0.02 | 6,050,567,038 | 2,426,928 | 1.680 | 2010-08-10 |
| 359 | 2010-08-10 | 1,404,600 | 10,000 | 0.02 | 6,050,567,038 | 2,444,004 | 1.740 | 2010-08-06 |
| 360 | 2010-08-04 | 1,394,600 | 10,000 | 0.02 | 6,050,567,038 | 2,342,928 | 1.680 | 2010-08-02 |
| 361 | 2010-08-03 | 1,384,600 | 51,500 | 0.02 | 6,050,567,038 | 2,243,052 | 1.620 | 2010-07-30 |
| 362 | 2010-07-30 | 1,333,100 | 4,000 | 0.02 | 6,050,567,038 | 2,186,284 | 1.640 | 2010-07-28 |
| 363 | 2010-07-29 | 1,329,100 | 70,000 | 0.02 | 6,050,567,038 | 2,179,724 | 1.640 | 2010-07-27 |
| 364 | 2010-07-28 | 1,259,100 | -30,000 | 0.02 | 6,050,567,038 | 2,140,470 | 1.700 | 2010-07-26 |
| 365 | 2010-07-22 | 1,289,100 | -24,000 | 0.02 | 6,050,567,038 | 1,869,195 | 1.450 | 2010-07-20 |
| 366 | 2010-07-20 | 1,313,100 | -6,000 | 0.02 | 6,050,567,038 | 1,851,471 | 1.410 | 2010-07-16 |
| 367 | 2010-07-13 | 1,319,100 | -10,000 | 0.02 | 6,050,567,038 | 1,886,313 | 1.430 | 2010-07-09 |
| 368 | 2010-07-12 | 1,329,100 | -240,000 | 0.02 | 6,050,567,038 | 1,874,031 | 1.410 | 2010-07-08 |
| 369 | 2010-07-05 | 1,569,100 | -30,000 | 0.03 | 6,050,567,038 | 2,133,976 | 1.360 | 2010-06-30 |
| 370 | 2010-07-02 | 1,599,100 | 270,000 | 0.03 | 6,050,567,038 | 2,190,767 | 1.370 | 2010-06-29 |
| 371 | 2010-06-24 | 1,329,100 | -12,000 | 0.02 | 6,050,567,038 | 2,073,396 | 1.560 | 2010-06-22 |
| 372 | 2010-06-21 | 1,341,100 | 12,000 | 0.02 | 6,050,567,038 | 2,025,061 | 1.510 | 2010-06-17 |
| 373 | 2010-06-10 | 1,329,100 | 20,000 | 0.02 | 6,050,567,038 | 1,820,867 | 1.370 | 2010-06-08 |
| 374 | 2010-05-28 | 1,309,100 | -40,000 | 0.02 | 6,050,567,038 | 1,754,194 | 1.340 | 2010-05-26 |
| 375 | 2010-05-27 | 1,349,100 | 40,000 | 0.02 | 6,050,567,038 | 1,780,812 | 1.320 | 2010-05-25 |
| 376 | 2010-05-24 | 1,309,100 | 10,000 | 0.02 | 6,050,567,038 | 1,989,832 | 1.520 | 2010-05-19 |
| 377 | 2010-05-19 | 1,299,100 | 20,000 | 0.02 | 6,050,567,038 | 2,117,533 | 1.630 | 2010-05-17 |
| 378 | 2010-05-10 | 1,279,100 | 30,000 | 0.02 | 6,050,567,038 | 2,174,470 | 1.700 | 2010-05-06 |
| 379 | 2010-05-07 | 1,249,100 | 6,000 | 0.02 | 6,050,567,038 | 2,023,542 | 1.620 | 2010-05-05 |
| 380 | 2010-05-06 | 1,243,100 | 68,000 | 0.02 | 6,050,567,038 | 2,088,408 | 1.680 | 2010-05-04 |
| 381 | 2010-05-05 | 1,175,100 | 50,000 | 0.02 | 6,050,567,038 | 2,091,678 | 1.780 | 2010-05-03 |
| 382 | 2010-04-30 | 1,125,100 | 50,000 | 0.02 | 6,050,567,038 | 2,137,690 | 1.900 | 2010-04-28 |
| 383 | 2010-04-29 | 1,075,100 | 60,000 | 0.02 | 6,050,567,038 | 2,117,947 | 1.970 | 2010-04-27 |
| 384 | 2010-04-20 | 1,015,100 | 8,500 | 0.02 | 6,050,567,038 | 2,091,106 | 2.060 | 2010-04-16 |
| 385 | 2010-04-14 | 1,006,600 | -50,000 | 0.02 | 6,050,567,038 | 2,144,058 | 2.130 | 2010-04-12 |
| 386 | 2010-04-09 | 1,056,600 | -22,000 | 0.02 | 6,050,567,038 | 2,250,558 | 2.130 | 2010-04-07 |
| 387 | 2010-04-08 | 1,078,600 | 10,000 | 0.02 | 6,050,567,038 | 2,189,558 | 2.030 | 2010-04-01 |
| 388 | 2010-04-07 | 1,068,600 | 62,000 | 0.02 | 6,050,567,038 | 2,073,084 | 1.940 | 2010-03-31 |
| 389 | 2010-04-01 | 1,006,600 | -121,000 | 0.02 | 6,050,567,038 | 2,023,266 | 2.010 | 2010-03-30 |
| 390 | 2010-03-31 | 1,127,600 | 4,000 | 0.02 | 6,050,567,038 | 2,289,028 | 2.030 | 2010-03-29 |
| 391 | 2010-03-24 | 1,123,600 | 10,000 | 0.02 | 6,050,567,038 | 2,348,324 | 2.090 | 2010-03-22 |
| 392 | 2010-03-22 | 1,113,600 | 100,000 | 0.02 | 6,050,567,038 | 2,360,832 | 2.120 | 2010-03-18 |
| 393 | 2010-03-10 | 1,013,600 | -340,000 | 0.02 | 6,050,567,038 | 2,209,648 | 2.180 | 2010-03-08 |
| 394 | 2010-03-08 | 1,353,600 | 340,000 | 0.02 | 6,050,567,038 | 2,842,560 | 2.100 | 2010-03-04 |
| 395 | 2010-03-03 | 1,013,600 | -10,000 | 0.02 | 6,050,567,038 | 2,138,696 | 2.110 | 2010-03-01 |
| 396 | 2010-02-25 | 1,023,600 | 10,000 | 0.02 | 6,050,567,038 | 2,108,616 | 2.060 | 2010-02-23 |
| 397 | 2010-02-23 | 1,013,600 | -10,000 | 0.02 | 6,050,567,038 | 2,017,064 | 1.990 | 2010-02-19 |
| 398 | 2010-02-22 | 1,023,600 | -10,000 | 0.02 | 6,050,567,038 | 2,098,380 | 2.050 | 2010-02-18 |
| 399 | 2010-02-18 | 1,033,600 | 2,000 | 0.02 | 6,050,567,038 | 2,139,552 | 2.070 | 2010-02-12 |
| 400 | 2010-02-17 | 1,031,600 | -20,000 | 0.02 | 6,050,567,038 | 2,083,832 | 2.020 | 2010-02-11 |
| 401 | 2010-02-05 | 1,051,600 | -20,000 | 0.02 | 6,050,567,038 | 2,145,264 | 2.040 | 2010-02-03 |
| 402 | 2010-02-04 | 1,071,600 | 20,000 | 0.02 | 6,050,567,038 | 2,111,052 | 1.970 | 2010-02-02 |
| 403 | 2010-01-29 | 1,051,600 | 20,000 | 0.02 | 6,050,567,038 | 2,082,168 | 1.980 | 2010-01-27 |
| 404 | 2010-01-27 | 1,031,600 | 12,000 | 0.02 | 6,050,567,038 | 2,145,728 | 2.080 | 2010-01-25 |
| 405 | 2010-01-26 | 1,019,600 | 46,000 | 0.02 | 6,050,567,038 | 2,192,140 | 2.150 | 2010-01-22 |
| 406 | 2010-01-25 | 973,600 | 4,000 | 0.02 | 6,050,567,038 | 2,132,184 | 2.190 | 2010-01-21 |
| 407 | 2010-01-21 | 969,600 | 30,000 | 0.02 | 6,050,567,038 | 2,220,384 | 2.290 | 2010-01-19 |
| 408 | 2010-01-19 | 939,600 | 10,000 | 0.02 | 6,050,567,038 | 2,189,268 | 2.330 | 2010-01-15 |
| 409 | 2010-01-18 | 929,600 | -50,000 | 0.02 | 6,050,567,038 | 2,156,672 | 2.320 | 2010-01-14 |
| 410 | 2010-01-15 | 979,600 | 10,000 | 0.02 | 6,050,567,038 | 2,213,896 | 2.260 | 2010-01-13 |
| 411 | 2010-01-11 | 969,600 | -20,000 | 0.02 | 6,050,567,038 | 2,288,256 | 2.360 | 2010-01-07 |
| 412 | 2010-01-08 | 989,600 | -62,000 | 0.02 | 6,050,567,038 | 2,295,872 | 2.320 | 2010-01-06 |
| 413 | 2010-01-07 | 1,051,600 | -50,000 | 0.02 | 6,050,567,038 | 2,471,260 | 2.350 | 2010-01-05 |
| 414 | 2010-01-05 | 1,101,600 | 50,000 | 0.02 | 6,050,567,038 | 2,423,520 | 2.200 | 2009-12-30 |
| 415 | 2010-01-04 | 1,051,600 | 22,000 | 0.02 | 6,050,567,038 | 2,334,552 | 2.220 | 2009-12-29 |
| 416 | 2009-12-29 | 1,029,600 | 40,000 | 0.02 | 6,050,567,038 | 2,326,896 | 2.260 | 2009-12-23 |
| 417 | 2009-12-23 | 989,600 | -10,000 | 0.02 | 6,050,567,038 | 2,088,056 | 2.110 | 2009-12-21 |
| 418 | 2009-12-22 | 999,600 | -20,000 | 0.02 | 6,050,567,038 | 2,189,124 | 2.190 | 2009-12-18 |
| 419 | 2009-12-17 | 1,019,600 | 10,000 | 0.02 | 6,050,567,038 | 2,345,080 | 2.300 | 2009-12-15 |
| 420 | 2009-12-11 | 1,009,600 | 40,000 | 0.02 | 6,050,567,038 | 2,372,560 | 2.350 | 2009-12-09 |
| 421 | 2009-12-10 | 969,600 | 40,000 | 0.02 | 6,050,567,038 | 2,307,648 | 2.380 | 2009-12-08 |
| 422 | 2009-12-08 | 929,600 | -14,000 | 0.02 | 6,050,567,038 | 2,268,224 | 2.440 | 2009-12-04 |
| 423 | 2009-12-07 | 943,600 | -70,000 | 0.02 | 6,050,567,038 | 2,330,692 | 2.470 | 2009-12-03 |
| 424 | 2009-12-04 | 1,013,600 | -20,000 | 0.02 | 6,050,567,038 | 2,290,736 | 2.260 | 2009-12-02 |
| 425 | 2009-12-03 | 1,033,600 | -4,000 | 0.02 | 6,050,567,038 | 2,315,264 | 2.240 | 2009-12-01 |
| 426 | 2009-12-02 | 1,037,600 | 20,000 | 0.02 | 6,050,567,038 | 2,365,728 | 2.280 | 2009-11-30 |
| 427 | 2009-12-01 | 1,017,600 | 1,400 | 0.02 | 6,050,567,038 | 2,248,896 | 2.210 | 2009-11-27 |
| 428 | 2009-11-30 | 1,016,200 | 4,000 | 0.02 | 6,050,567,038 | 2,388,070 | 2.350 | 2009-11-26 |
| 429 | 2009-11-27 | 1,012,200 | 14,000 | 0.02 | 6,050,567,038 | 2,368,548 | 2.340 | 2009-11-25 |
| 430 | 2009-11-26 | 998,200 | -30,000 | 0.02 | 6,050,567,038 | 2,395,680 | 2.400 | 2009-11-24 |
| 431 | 2009-11-20 | 1,028,200 | 20,000 | 0.02 | 6,050,567,038 | 2,457,398 | 2.390 | 2009-11-18 |
| 432 | 2009-11-19 | 1,008,200 | -94,000 | 0.02 | 6,050,567,038 | 2,500,336 | 2.480 | 2009-11-17 |
| 433 | 2009-11-18 | 1,102,200 | -60,000 | 0.02 | 6,050,567,038 | 2,634,258 | 2.390 | 2009-11-16 |
| 434 | 2009-11-17 | 1,162,200 | 30,000 | 0.02 | 6,050,567,038 | 2,742,792 | 2.360 | 2009-11-13 |
| 435 | 2009-11-12 | 1,132,200 | -16,000 | 0.02 | 6,050,567,038 | 2,604,060 | 2.300 | 2009-11-10 |
| 436 | 2009-11-09 | 1,148,200 | 10,000 | 0.02 | 6,050,567,038 | 2,606,414 | 2.270 | 2009-11-05 |
| 437 | 2009-11-05 | 1,138,200 | 40,000 | 0.02 | 6,050,567,038 | 2,538,186 | 2.230 | 2009-11-03 |
| 438 | 2009-11-04 | 1,098,200 | 26,000 | 0.02 | 6,050,567,038 | 2,448,986 | 2.230 | 2009-11-02 |
| 439 | 2009-11-03 | 1,072,200 | 10,000 | 0.02 | 6,050,567,038 | 2,391,006 | 2.230 | 2009-10-30 |
| 440 | 2009-11-02 | 1,062,200 | 10,000 | 0.02 | 6,050,567,038 | 2,304,974 | 2.170 | 2009-10-29 |
| 441 | 2009-10-30 | 1,052,200 | -40,000 | 0.02 | 6,050,567,038 | 2,388,494 | 2.270 | 2009-10-28 |
| 442 | 2009-10-29 | 1,092,200 | 30,000 | 0.02 | 6,050,567,038 | 2,501,138 | 2.290 | 2009-10-27 |
| 443 | 2009-10-28 | 1,062,200 | 20,000 | 0.02 | 6,050,567,038 | 2,517,414 | 2.370 | 2009-10-23 |
| 444 | 2009-10-27 | 1,042,200 | -30,000 | 0.02 | 6,050,567,038 | 2,490,858 | 2.390 | 2009-10-22 |
| 445 | 2009-10-23 | 1,072,200 | 10,000 | 0.02 | 6,050,567,038 | 2,551,836 | 2.380 | 2009-10-21 |
| 446 | 2009-10-22 | 1,062,200 | 54,000 | 0.02 | 6,050,567,038 | 2,528,036 | 2.380 | 2009-10-20 |
| 447 | 2009-10-21 | 1,008,200 | -20,000 | 0.02 | 6,050,567,038 | 2,389,434 | 2.370 | 2009-10-19 |
| 448 | 2009-10-20 | 1,028,200 | 132,000 | 0.02 | 6,050,567,038 | 2,375,142 | 2.310 | 2009-10-16 |
| 449 | 2009-10-19 | 896,200 | 50,000 | 0.01 | 6,050,567,038 | 2,123,994 | 2.370 | 2009-10-15 |
| 450 | 2009-10-14 | 846,200 | 2,000 | 0.01 | 6,050,567,038 | 1,853,178 | 2.190 | 2009-10-12 |
| 451 | 2009-10-13 | 844,200 | 10,000 | 0.01 | 6,050,567,038 | 1,891,008 | 2.240 | 2009-10-09 |
| 452 | 2009-10-12 | 834,200 | -20,000 | 0.01 | 6,050,567,038 | 1,868,608 | 2.240 | 2009-10-08 |
| 453 | 2009-10-09 | 854,200 | -10,000 | 0.01 | 6,050,567,038 | 1,921,950 | 2.250 | 2009-10-07 |
| 454 | 2009-09-29 | 864,200 | -12,000 | 0.01 | 6,050,567,038 | 1,832,104 | 2.120 | 2009-09-25 |
| 455 | 2009-09-24 | 876,200 | -6,000 | 0.01 | 6,050,567,038 | 1,910,116 | 2.180 | 2009-09-22 |
| 456 | 2009-09-23 | 882,200 | 30,000 | 0.01 | 6,050,567,038 | 1,914,374 | 2.170 | 2009-09-21 |
| 457 | 2009-09-22 | 852,200 | 40,000 | 0.01 | 6,050,567,038 | 1,883,362 | 2.210 | 2009-09-18 |
| 458 | 2009-09-21 | 812,200 | -10,000 | 0.01 | 6,050,567,038 | 1,827,450 | 2.250 | 2009-09-17 |
| 459 | 2009-09-17 | 822,200 | 10,000 | 0.01 | 6,050,567,038 | 1,817,062 | 2.210 | 2009-09-15 |
| 460 | 2009-09-14 | 812,200 | 40,000 | 0.01 | 6,050,567,038 | 1,851,816 | 2.280 | 2009-09-10 |
| 461 | 2009-09-11 | 772,200 | 10,000 | 0.01 | 6,050,567,038 | 1,799,226 | 2.330 | 2009-09-09 |
| 462 | 2009-09-10 | 762,200 | -10,000 | 0.01 | 6,050,567,038 | 1,745,438 | 2.290 | 2009-09-08 |
| 463 | 2009-09-09 | 772,200 | 10,000 | 0.01 | 6,050,567,038 | 1,745,172 | 2.260 | 2009-09-07 |
| 464 | 2009-09-03 | 762,200 | 18,000 | 0.01 | 6,050,567,038 | 1,669,218 | 2.190 | 2009-09-01 |
| 465 | 2009-08-26 | 744,200 | -20,000 | 0.01 | 6,050,567,038 | 1,704,218 | 2.290 | 2009-08-24 |
| 466 | 2009-08-25 | 764,200 | 22,000 | 0.01 | 6,050,567,038 | 1,727,092 | 2.260 | 2009-08-21 |
| 467 | 2009-08-18 | 742,200 | -10,000 | 0.01 | 6,050,567,038 | 1,766,436 | 2.380 | 2009-08-14 |
| 468 | 2009-08-12 | 752,200 | 12,000 | 0.01 | 6,050,567,038 | 1,888,022 | 2.510 | 2009-08-10 |
| 469 | 2009-08-11 | 740,200 | 4,000 | 0.01 | 6,050,567,038 | 1,828,294 | 2.470 | 2009-08-07 |
| 470 | 2009-08-10 | 736,200 | 24,000 | 0.01 | 6,050,567,038 | 1,899,396 | 2.580 | 2009-08-06 |
| 471 | 2009-08-07 | 712,200 | 20,000 | 0.01 | 6,050,567,038 | 1,851,720 | 2.600 | 2009-08-05 |
| 472 | 2009-08-06 | 692,200 | 40,000 | 0.01 | 6,050,567,038 | 1,855,096 | 2.680 | 2009-08-04 |
| 473 | 2009-08-05 | 652,200 | -50,000 | 0.01 | 6,050,567,038 | 1,728,330 | 2.650 | 2009-08-03 |
| 474 | 2009-08-04 | 702,200 | 10,000 | 0.01 | 6,050,567,038 | 1,741,456 | 2.480 | 2009-07-31 |
| 475 | 2009-08-03 | 692,200 | 10,000 | 0.01 | 6,050,567,038 | 1,675,124 | 2.420 | 2009-07-30 |
| 476 | 2009-07-31 | 682,200 | 4,000 | 0.01 | 6,050,567,038 | 1,678,212 | 2.460 | 2009-07-29 |
| 477 | 2009-07-30 | 678,200 | -14,000 | 0.01 | 6,050,567,038 | 1,783,666 | 2.630 | 2009-07-28 |
| 478 | 2009-07-27 | 692,200 | 20,000 | 0.01 | 6,050,567,038 | 1,592,060 | 2.300 | 2009-07-23 |
| 479 | 2009-07-22 | 672,200 | -70,000 | 0.01 | 6,050,567,038 | 1,559,504 | 2.320 | 2009-07-20 |
| 480 | 2009-07-20 | 742,200 | -20,000 | 0.01 | 6,050,567,038 | 1,617,996 | 2.180 | 2009-07-16 |
| 481 | 2009-07-16 | 762,200 | -10,000 | 0.01 | 6,050,567,038 | 1,547,266 | 2.030 | 2009-07-14 |
| 482 | 2009-07-14 | 772,200 | 20,000 | 0.01 | 6,050,567,038 | 1,544,400 | 2.000 | 2009-07-10 |
| 483 | 2009-07-07 | 752,200 | 50,000 | 0.01 | 6,050,567,038 | 1,587,142 | 2.110 | 2009-07-03 |
| 484 | 2009-06-30 | 702,200 | -20,000 | 0.01 | 6,050,567,038 | 1,565,906 | 2.230 | 2009-06-26 |
| 485 | 2009-06-26 | 722,200 | 20,000 | 0.01 | 6,047,567,038 | 1,516,620 | 2.100 | 2009-06-24 |
| 486 | 2009-06-25 | 702,200 | -50,000 | 0.01 | 6,047,567,038 | 1,481,642 | 2.110 | 2009-06-23 |
| 487 | 2009-06-24 | 752,200 | -30,000 | 0.01 | 6,047,567,038 | 1,692,450 | 2.250 | 2009-06-22 |
| 488 | 2009-06-23 | 782,200 | 10,000 | 0.01 | 6,047,567,038 | 1,759,950 | 2.250 | 2009-06-19 |
| 489 | 2009-06-22 | 772,200 | 60,000 | 0.01 | 6,047,567,038 | 1,714,284 | 2.220 | 2009-06-18 |
| 490 | 2009-06-18 | 712,200 | 50,000 | 0.01 | 6,047,567,038 | 1,581,084 | 2.220 | 2009-06-16 |
| 491 | 2009-06-17 | 662,200 | 20,000 | 0.01 | 6,047,567,038 | 1,542,926 | 2.330 | 2009-06-15 |
| 492 | 2009-06-12 | 642,200 | -20,000 | 0.01 | 6,047,567,038 | 1,573,390 | 2.450 | 2009-06-10 |
| 493 | 2009-06-10 | 662,200 | 10,000 | 0.01 | 6,047,567,038 | 1,609,146 | 2.430 | 2009-06-08 |
| 494 | 2009-06-09 | 652,200 | 76,000 | 0.01 | 6,047,567,038 | 1,702,242 | 2.610 | 2009-06-05 |
| 495 | 2009-06-08 | 576,200 | 40,000 | 0.01 | 6,047,567,038 | 1,498,120 | 2.600 | 2009-06-04 |
| 496 | 2009-06-05 | 536,200 | -10,000 | 0.01 | 6,047,567,038 | 1,426,292 | 2.660 | 2009-06-03 |
| 497 | 2009-06-04 | 546,200 | -10,000 | 0.01 | 6,047,567,038 | 1,387,348 | 2.540 | 2009-06-02 |
| 498 | 2009-06-03 | 556,200 | -26,000 | 0.01 | 6,047,567,038 | 1,396,062 | 2.510 | 2009-06-01 |
| 499 | 2009-06-02 | 582,200 | 40,000 | 0.01 | 6,047,567,038 | 1,292,484 | 2.220 | 2009-05-29 |
| 500 | 2009-06-01 | 542,200 | 26,000 | 0.01 | 6,047,567,038 | 1,198,262 | 2.210 | 2009-05-27 |
| 501 | 2009-05-29 | 516,200 | -10,000 | 0.01 | 6,046,567,038 | 1,125,316 | 2.180 | 2009-05-26 |
| 502 | 2009-05-27 | 526,200 | -16,000 | 0.01 | 6,046,567,038 | 1,152,378 | 2.190 | 2009-05-25 |
| 503 | 2009-05-26 | 542,200 | -104,000 | 0.01 | 6,046,567,038 | 1,084,400 | 2.000 | 2009-05-22 |
| 504 | 2009-05-22 | 646,200 | 10,000 | 0.01 | 6,046,567,038 | 1,260,090 | 1.950 | 2009-05-20 |
| 505 | 2009-05-21 | 636,200 | -80,000 | 0.01 | 6,046,567,038 | 1,221,504 | 1.920 | 2009-05-19 |
| 506 | 2009-05-20 | 716,200 | 20,000 | 0.01 | 6,046,567,038 | 1,160,244 | 1.620 | 2009-05-18 |
| 507 | 2009-05-19 | 696,200 | -10,000 | 0.01 | 6,046,567,038 | 1,134,806 | 1.630 | 2009-05-15 |
| 508 | 2009-05-18 | 706,200 | 30,000 | 0.01 | 6,046,567,038 | 1,136,982 | 1.610 | 2009-05-14 |
| 509 | 2009-05-14 | 676,200 | 10,000 | 0.01 | 6,046,567,038 | 1,068,396 | 1.580 | 2009-05-12 |
| 510 | 2009-05-13 | 666,200 | 34,000 | 0.01 | 6,046,567,038 | 1,025,948 | 1.540 | 2009-05-11 |
| 511 | 2009-05-12 | 632,200 | -14,000 | 0.01 | 6,046,567,038 | 1,005,198 | 1.590 | 2009-05-08 |
| 512 | 2009-05-11 | 646,200 | -44,000 | 0.01 | 6,046,567,038 | 969,300 | 1.500 | 2009-05-07 |
| 513 | 2009-05-08 | 690,200 | -134,000 | 0.01 | 6,046,567,038 | 980,084 | 1.420 | 2009-05-06 |
| 514 | 2009-05-07 | 824,200 | 10,000 | 0.01 | 6,046,567,038 | 1,046,734 | 1.270 | 2009-05-05 |
| 515 | 2009-05-06 | 814,200 | 30,000 | 0.01 | 6,046,567,038 | 977,040 | 1.200 | 2009-05-04 |
| 516 | 2009-05-04 | 784,200 | -20,000 | 0.01 | 6,046,567,038 | 831,252 | 1.060 | 2009-04-29 |
| 517 | 2009-04-21 | 804,200 | 4,000 | 0.01 | 6,046,567,038 | 932,872 | 1.160 | 2009-04-17 |
| 518 | 2009-04-20 | 800,200 | 50,000 | 0.01 | 6,046,567,038 | 1,000,250 | 1.250 | 2009-04-16 |
| 519 | 2009-04-17 | 750,200 | -240,000 | 0.01 | 6,046,567,038 | 937,750 | 1.250 | 2009-04-15 |
| 520 | 2009-04-15 | 990,200 | 100,000 | 0.02 | 6,046,567,038 | 1,019,906 | 1.030 | 2009-04-09 |
| 521 | 2009-04-14 | 890,200 | 20,000 | 0.01 | 6,046,567,038 | 863,494 | 0.970 | 2009-04-08 |
| 522 | 2009-04-09 | 870,200 | 30,000 | 0.01 | 6,046,567,038 | 905,008 | 1.040 | 2009-04-07 |
| 523 | 2009-04-07 | 840,200 | -30,000 | 0.01 | 6,046,567,038 | 899,014 | 1.070 | 2009-04-03 |
| 524 | 2009-04-06 | 870,200 | -20,000 | 0.01 | 6,046,567,038 | 887,604 | 1.020 | 2009-04-02 |
| 525 | 2009-04-03 | 890,200 | -50,000 | 0.01 | 6,046,567,038 | 845,690 | 0.950 | 2009-04-01 |
| 526 | 2009-04-01 | 940,200 | 20,000 | 0.02 | 6,046,567,038 | 874,386 | 0.930 | 2009-03-30 |
| 527 | 2009-03-31 | 920,200 | -20,000 | 0.02 | 6,046,567,038 | 947,806 | 1.030 | 2009-03-27 |
| 528 | 2009-03-27 | 940,200 | -50,000 | 0.02 | 6,046,567,038 | 949,602 | 1.010 | 2009-03-25 |
| 529 | 2009-03-25 | 990,200 | -14,000 | 0.02 | 6,046,567,038 | 1,069,416 | 1.080 | 2009-03-23 |
| 530 | 2009-03-24 | 1,004,200 | 10,000 | 0.02 | 6,046,567,038 | 964,032 | 0.960 | 2009-03-20 |
| 531 | 2009-03-23 | 994,200 | -30,000 | 0.02 | 6,046,567,038 | 964,374 | 0.970 | 2009-03-19 |
| 532 | 2009-03-19 | 1,024,200 | 20,000 | 0.02 | 6,046,567,038 | 942,264 | 0.920 | 2009-03-17 |
| 533 | 2009-03-18 | 1,004,200 | -20,000 | 0.02 | 6,046,567,038 | 893,738 | 0.890 | 2009-03-16 |
| 534 | 2009-03-17 | 1,024,200 | -70,000 | 0.02 | 6,046,567,038 | 870,570 | 0.850 | 2009-03-13 |
| 535 | 2009-03-06 | 1,094,200 | 6,000 | 0.02 | 6,046,567,038 | 908,186 | 0.830 | 2009-03-04 |
| 536 | 2009-03-05 | 1,088,200 | 20,000 | 0.02 | 6,046,567,038 | 848,796 | 0.780 | 2009-03-03 |
| 537 | 2009-02-27 | 1,068,200 | -10,000 | 0.02 | 6,046,567,038 | 918,652 | 0.860 | 2009-02-25 |
| 538 | 2009-02-20 | 1,078,200 | -100,000 | 0.02 | 6,046,567,038 | 970,380 | 0.900 | 2009-02-18 |
| 539 | 2009-02-19 | 1,178,200 | 94,000 | 0.02 | 6,046,567,038 | 1,048,598 | 0.890 | 2009-02-17 |
| 540 | 2009-02-17 | 1,084,200 | 50,000 | 0.02 | 6,046,567,038 | 975,780 | 0.900 | 2009-02-13 |
| 541 | 2009-02-11 | 1,034,200 | 20,000 | 0.02 | 6,046,567,038 | 961,806 | 0.930 | 2009-02-09 |
| 542 | 2009-02-06 | 1,014,200 | -100,000 | 0.02 | 6,046,567,038 | 851,928 | 0.840 | 2009-02-04 |
| 543 | 2009-02-05 | 1,114,200 | 100,000 | 0.02 | 6,046,567,038 | 891,360 | 0.800 | 2009-02-03 |
| 544 | 2009-02-04 | 1,014,200 | -80,000 | 0.02 | 6,046,567,038 | 811,360 | 0.800 | 2009-02-02 |
| 545 | 2009-02-02 | 1,094,200 | 50,000 | 0.02 | 6,046,567,038 | 897,244 | 0.820 | 2009-01-29 |
| 546 | 2009-01-23 | 1,044,200 | 14,000 | 0.02 | 6,046,567,038 | 814,476 | 0.780 | 2009-01-21 |
| 547 | 2009-01-22 | 1,030,200 | -11,500 | 0.02 | 6,046,567,038 | 865,368 | 0.840 | 2009-01-20 |
| 548 | 2009-01-20 | 1,041,700 | 30,000 | 0.02 | 6,046,567,038 | 947,947 | 0.910 | 2009-01-16 |
| 549 | 2009-01-19 | 1,011,700 | -4,000 | 0.02 | 6,046,567,038 | 900,413 | 0.890 | 2009-01-15 |
| 550 | 2009-01-14 | 1,015,700 | 4,000 | 0.02 | 6,046,567,038 | 985,229 | 0.970 | 2009-01-12 |
| 551 | 2009-01-13 | 1,011,700 | 110,000 | 0.02 | 6,046,567,038 | 1,072,402 | 1.060 | 2009-01-09 |
| 552 | 2009-01-12 | 901,700 | 50,000 | 0.01 | 6,046,567,038 | 937,768 | 1.040 | 2009-01-08 |
| 553 | 2009-01-09 | 851,700 | 100,000 | 0.01 | 6,046,567,038 | 996,489 | 1.170 | 2009-01-07 |
| 554 | 2009-01-08 | 751,700 | -30,000 | 0.01 | 6,046,567,038 | 766,734 | 1.020 | 2009-01-06 |
| 555 | 2009-01-07 | 781,700 | -42,000 | 0.01 | 6,046,567,038 | 789,517 | 1.010 | 2009-01-05 |
| 556 | 2009-01-06 | 823,700 | -20,000 | 0.01 | 6,046,567,038 | 798,989 | 0.970 | 2009-01-02 |
| 557 | 2009-01-02 | 843,700 | 32,000 | 0.01 | 6,046,567,038 | 784,641 | 0.930 | 2008-12-29 |
| 558 | 2008-12-30 | 811,700 | 50,000 | 0.01 | 6,046,567,038 | 722,413 | 0.890 | 2008-12-23 |
| 559 | 2008-12-29 | 761,700 | -130,000 | 0.01 | 6,046,567,038 | 738,849 | 0.970 | 2008-12-22 |
| 560 | 2008-12-23 | 891,700 | 80,000 | 0.01 | 6,046,567,038 | 873,866 | 0.980 | 2008-12-19 |
| 561 | 2008-12-22 | 811,700 | 10,000 | 0.01 | 6,046,567,038 | 819,817 | 1.010 | 2008-12-18 |
| 562 | 2008-12-19 | 801,700 | -50,000 | 0.01 | 6,046,567,038 | 769,632 | 0.960 | 2008-12-17 |
| 563 | 2008-12-18 | 851,700 | 80,000 | 0.01 | 6,046,567,038 | 766,530 | 0.900 | 2008-12-16 |
| 564 | 2008-12-17 | 771,700 | 20,000 | 0.01 | 6,046,567,038 | 702,247 | 0.910 | 2008-12-15 |
| 565 | 2008-12-16 | 751,700 | -20,000 | 0.01 | 6,046,567,038 | 699,081 | 0.930 | 2008-12-12 |
| 566 | 2008-12-15 | 771,700 | -7,600 | 0.01 | 6,046,567,038 | 779,417 | 1.010 | 2008-12-11 |
| 567 | 2008-12-12 | 779,300 | 50,000 | 0.01 | 6,046,567,038 | 716,956 | 0.920 | 2008-12-10 |
| 568 | 2008-12-11 | 729,300 | 50,000 | 0.01 | 6,046,567,038 | 590,733 | 0.810 | 2008-12-09 |
| 569 | 2008-12-10 | 679,300 | -16,000 | 0.01 | 6,046,567,038 | 523,061 | 0.770 | 2008-12-08 |
| 570 | 2008-12-09 | 695,300 | 4,000 | 0.01 | 6,046,567,038 | 465,851 | 0.670 | 2008-12-05 |
| 571 | 2008-12-05 | 691,300 | -50,000 | 0.01 | 6,046,567,038 | 456,258 | 0.660 | 2008-12-03 |
| 572 | 2008-12-04 | 741,300 | 50,000 | 0.01 | 6,046,567,038 | 444,780 | 0.600 | 2008-12-02 |
| 573 | 2008-12-03 | 691,300 | -56,000 | 0.01 | 6,046,567,038 | 428,606 | 0.620 | 2008-12-01 |
| 574 | 2008-12-02 | 747,300 | -40,000 | 0.01 | 6,046,567,038 | 433,434 | 0.580 | 2008-11-28 |
| 575 | 2008-12-01 | 787,300 | -40,000 | 0.01 | 6,046,567,038 | 448,761 | 0.570 | 2008-11-27 |
| 576 | 2008-11-28 | 827,300 | 30,000 | 0.01 | 6,046,567,038 | 413,650 | 0.500 | 2008-11-26 |
| 577 | 2008-11-27 | 797,300 | -20,000 | 0.01 | 6,046,567,038 | 350,812 | 0.440 | 2008-11-25 |
| 578 | 2008-11-26 | 817,300 | 50,000 | 0.01 | 6,046,567,038 | 416,823 | 0.510 | 2008-11-24 |
| 579 | 2008-11-20 | 767,300 | 8,000 | 0.01 | 6,046,567,038 | 514,091 | 0.670 | 2008-11-18 |
| 580 | 2008-11-18 | 759,300 | 10,000 | 0.01 | 6,046,567,038 | 554,289 | 0.730 | 2008-11-14 |
| 581 | 2008-11-17 | 749,300 | 50,000 | 0.01 | 6,046,567,038 | 532,003 | 0.710 | 2008-11-13 |
| 582 | 2008-11-13 | 699,300 | -60,000 | 0.01 | 6,046,567,038 | 545,454 | 0.780 | 2008-11-11 |
| 583 | 2008-11-12 | 759,300 | -20,000 | 0.01 | 6,046,567,038 | 607,440 | 0.800 | 2008-11-10 |
| 584 | 2008-11-10 | 779,300 | 12,000 | 0.01 | 6,046,567,038 | 568,889 | 0.730 | 2008-11-06 |
| 585 | 2008-11-07 | 767,300 | -282,000 | 0.01 | 6,046,567,038 | 598,494 | 0.780 | 2008-11-05 |
| 586 | 2008-11-06 | 1,049,300 | -338,000 | 0.02 | 6,046,567,038 | 765,989 | 0.730 | 2008-11-04 |
| 587 | 2008-11-05 | 1,387,300 | 600,000 | 0.02 | 6,046,567,038 | 943,364 | 0.680 | 2008-11-03 |
| 588 | 2008-11-04 | 787,300 | 50,000 | 0.01 | 6,046,567,038 | 448,761 | 0.570 | 2008-10-31 |
| 589 | 2008-10-31 | 737,300 | -40,000 | 0.01 | 6,046,567,038 | 331,785 | 0.450 | 2008-10-29 |
| 590 | 2008-10-29 | 777,300 | 14,000 | 0.01 | 6,046,567,038 | 334,239 | 0.430 | 2008-10-27 |
| 591 | 2008-10-28 | 763,300 | 10,000 | 0.01 | 6,046,567,038 | 381,650 | 0.500 | 2008-10-24 |
| 592 | 2008-10-24 | 753,300 | -14,000 | 0.01 | 6,046,567,038 | 459,513 | 0.610 | 2008-10-22 |
| 593 | 2008-10-23 | 767,300 | 10,000 | 0.01 | 6,046,567,038 | 521,764 | 0.680 | 2008-10-21 |
| 594 | 2008-10-22 | 757,300 | -20,000 | 0.01 | 6,046,567,038 | 560,402 | 0.740 | 2008-10-20 |
| 595 | 2008-10-16 | 777,300 | 30,000 | 0.01 | 6,046,567,038 | 676,251 | 0.870 | 2008-10-14 |
| 596 | 2008-10-15 | 747,300 | -20,000 | 0.01 | 6,046,567,038 | 657,624 | 0.880 | 2008-10-13 |
| 597 | 2008-10-14 | 767,300 | -2,000 | 0.01 | 6,046,567,038 | 636,859 | 0.830 | 2008-10-10 |
| 598 | 2008-10-10 | 769,300 | -20,000 | 0.01 | 6,046,567,038 | 723,142 | 0.940 | 2008-10-08 |
| 599 | 2008-10-09 | 789,300 | 50,000 | 0.01 | 6,046,567,038 | 836,658 | 1.060 | 2008-10-06 |
| 600 | 2008-10-06 | 739,300 | 20,000 | 0.01 | 6,046,567,038 | 901,946 | 1.220 | 2008-10-02 |
| 601 | 2008-09-29 | 719,300 | -20,000 | 0.01 | 6,046,567,038 | 971,055 | 1.350 | 2008-09-25 |
| 602 | 2008-09-26 | 739,300 | -20,000 | 0.01 | 6,046,567,038 | 983,269 | 1.330 | 2008-09-24 |
| 603 | 2008-09-25 | 759,300 | 70,000 | 0.01 | 6,046,567,038 | 1,032,648 | 1.360 | 2008-09-23 |
| 604 | 2008-09-24 | 689,300 | 40,000 | 0.01 | 6,046,567,038 | 985,699 | 1.430 | 2008-09-22 |
| 605 | 2008-09-22 | 649,300 | 4,000 | 0.01 | 6,046,567,038 | 811,625 | 1.250 | 2008-09-18 |
| 606 | 2008-09-18 | 645,300 | 4,000 | 0.01 | 6,046,567,038 | 864,702 | 1.340 | 2008-09-16 |
| 607 | 2008-09-12 | 641,300 | 14,000 | 0.01 | 6,046,567,038 | 910,646 | 1.420 | 2008-09-10 |
| 608 | 2008-09-11 | 627,300 | 20,000 | 0.01 | 6,046,567,038 | 959,769 | 1.530 | 2008-09-09 |
| 609 | 2008-09-10 | 607,300 | -10,000 | 0.01 | 6,046,567,038 | 953,461 | 1.570 | 2008-09-08 |
| 610 | 2008-09-09 | 617,300 | 30,000 | 0.01 | 6,046,567,038 | 888,912 | 1.440 | 2008-09-05 |
| 611 | 2008-09-08 | 587,300 | 18,000 | 0.01 | 6,046,567,038 | 892,696 | 1.520 | 2008-09-04 |
| 612 | 2008-09-05 | 569,300 | 50,000 | 0.01 | 6,046,567,038 | 893,801 | 1.570 | 2008-09-03 |
| 613 | 2008-09-04 | 519,300 | 50,000 | 0.01 | 6,046,567,038 | 898,389 | 1.730 | 2008-09-02 |
| 614 | 2008-08-25 | 469,300 | -14,000 | 0.01 | 6,046,567,038 | 858,819 | 1.830 | 2008-08-20 |
| 615 | 2008-08-20 | 483,300 | 14,000 | 0.01 | 6,046,567,038 | 845,775 | 1.750 | 2008-08-18 |
| 616 | 2008-08-15 | 469,300 | 10,000 | 0.01 | 6,046,567,038 | 910,442 | 1.940 | 2008-08-13 |
| 617 | 2008-08-13 | 459,300 | -6,000 | 0.01 | 6,046,567,038 | 964,530 | 2.100 | 2008-08-11 |
| 618 | 2008-08-11 | 465,300 | 4,000 | 0.01 | 6,046,567,038 | 1,088,802 | 2.340 | 2008-08-07 |
| 619 | 2008-08-08 | 461,300 | -6,000 | 0.01 | 6,046,567,038 | 1,120,959 | 2.430 | 2008-08-05 |
| 620 | 2008-07-24 | 467,300 | -10,000 | 0.01 | 6,046,567,038 | 1,345,824 | 2.880 | 2008-07-22 |
| 621 | 2008-07-23 | 477,300 | 10,000 | 0.01 | 6,046,567,038 | 1,460,538 | 3.060 | 2008-07-21 |
| 622 | 2008-07-18 | 467,300 | 22,000 | 0.01 | 6,046,567,038 | 1,397,227 | 2.990 | 2008-07-16 |
| 623 | 2008-07-15 | 445,300 | 37,300 | 0.01 | 6,046,567,038 | 1,487,302 | 3.340 | 2008-07-11 |
| 624 | 2008-07-09 | 408,000 | 10,000 | 0.01 | 5,257,884,381 | 1,330,080 | 3.260 | 2008-07-07 |
| 625 | 2008-07-03 | 398,000 | 24,000 | 0.01 | 5,257,884,381 | 1,321,360 | 3.320 | 2008-06-30 |
| 626 | 2008-06-26 | 374,000 | -14,000 | 0.01 | 5,257,884,381 | 1,309,000 | 3.500 | 2008-06-24 |
| 627 | 2008-06-24 | 388,000 | -30,000 | 0.01 | 5,257,884,381 | 1,396,800 | 3.600 | 2008-06-20 |
| 628 | 2008-06-18 | 418,000 | 30,000 | 0.01 | 5,257,884,381 | 1,483,900 | 3.550 | 2008-06-16 |
| 629 | 2008-06-04 | 388,000 | 10,000 | 0.01 | 5,257,884,381 | 1,649,000 | 4.250 | 2008-06-02 |
| 630 | 2008-05-28 | 378,000 | -10,000 | 0.01 | 5,257,884,381 | 1,606,500 | 4.250 | 2008-05-26 |
| 631 | 2008-05-21 | 388,000 | 8,000 | 0.01 | 5,257,884,381 | 1,629,600 | 4.200 | 2008-05-19 |
| 632 | 2008-05-13 | 380,000 | -20,000 | 0.01 | 5,257,884,381 | 1,546,600 | 4.070 | 2008-05-08 |
| 633 | 2008-05-09 | 400,000 | -10,000 | 0.01 | 5,257,884,381 | 1,560,000 | 3.900 | 2008-05-07 |
| 634 | 2008-05-08 | 410,000 | 30,000 | 0.01 | 5,257,884,381 | 1,599,000 | 3.900 | 2008-05-06 |
| 635 | 2008-05-02 | 380,000 | -20,000 | 0.01 | 5,257,884,381 | 1,383,200 | 3.640 | 2008-04-29 |
| 636 | 2008-04-29 | 400,000 | 10,000 | 0.01 | 5,257,884,381 | 1,436,000 | 3.590 | 2008-04-25 |
| 637 | 2008-04-28 | 390,000 | -6,000 | 0.01 | 5,257,884,381 | 1,419,600 | 3.640 | 2008-04-24 |
| 638 | 2008-04-25 | 396,000 | 4,000 | 0.01 | 5,257,884,381 | 1,417,680 | 3.580 | 2008-04-23 |
| 639 | 2008-04-24 | 392,000 | -4,000 | 0.01 | 5,257,884,381 | 1,336,720 | 3.410 | 2008-04-22 |
| 640 | 2008-04-23 | 396,000 | -20,000 | 0.01 | 5,257,884,381 | 1,243,440 | 3.140 | 2008-04-21 |
| 641 | 2008-04-22 | 416,000 | -20,000 | 0.01 | 5,257,884,381 | 1,168,960 | 2.810 | 2008-04-18 |
| 642 | 2008-04-18 | 436,000 | -2,000 | 0.01 | 5,257,884,381 | 1,216,440 | 2.790 | 2008-04-16 |
| 643 | 2008-04-11 | 438,000 | 20,000 | 0.01 | 5,257,884,381 | 1,278,960 | 2.920 | 2008-04-09 |
| 644 | 2008-04-09 | 418,000 | 22,000 | 0.01 | 5,257,884,381 | 1,304,160 | 3.120 | 2008-04-07 |
| 645 | 2008-04-03 | 396,000 | -12,000 | 0.01 | 5,257,884,381 | 1,120,680 | 2.830 | 2008-04-01 |
| 646 | 2008-04-01 | 408,000 | -6,000 | 0.01 | 5,257,884,381 | 1,183,200 | 2.900 | 2008-03-28 |
| 647 | 2008-03-31 | 414,000 | 10,000 | 0.01 | 5,257,884,381 | 1,138,500 | 2.750 | 2008-03-27 |
| 648 | 2008-03-27 | 404,000 | 20,000 | 0.01 | 5,257,884,381 | 1,070,600 | 2.650 | 2008-03-25 |
| 649 | 2008-03-25 | 384,000 | -12,000 | 0.01 | 5,257,884,381 | 983,040 | 2.560 | 2008-03-19 |
| 650 | 2008-03-20 | 396,000 | 12,000 | 0.01 | 5,257,884,381 | 954,360 | 2.410 | 2008-03-18 |
| 651 | 2008-03-18 | 384,000 | 20,000 | 0.01 | 5,257,884,381 | 1,152,000 | 3.000 | 2008-03-14 |
| 652 | 2008-03-12 | 364,000 | 14,000 | 0.01 | 5,257,884,381 | 1,110,200 | 3.050 | 2008-03-10 |
| 653 | 2008-03-11 | 350,000 | -20,000 | 0.01 | 5,257,884,381 | 1,102,500 | 3.150 | 2008-03-07 |
| 654 | 2008-03-07 | 370,000 | 30,000 | 0.01 | 5,257,884,381 | 1,261,700 | 3.410 | 2008-03-05 |
| 655 | 2008-03-06 | 340,000 | -6,000 | 0.01 | 5,257,884,381 | 1,183,200 | 3.480 | 2008-03-04 |
| 656 | 2008-03-04 | 346,000 | 10,000 | 0.01 | 5,257,884,381 | 1,231,760 | 3.560 | 2008-02-29 |
| 657 | 2008-02-20 | 336,000 | 10,000 | 0.01 | 5,257,884,381 | 1,206,240 | 3.590 | 2008-02-18 |
| 658 | 2008-02-19 | 326,000 | 16,000 | 0.01 | 5,257,884,381 | 1,150,780 | 3.530 | 2008-02-15 |
| 659 | 2008-02-18 | 310,000 | -20,000 | 0.01 | 5,257,884,381 | 1,075,700 | 3.470 | 2008-02-14 |
| 660 | 2008-02-15 | 330,000 | 4,000 | 0.01 | 5,257,884,381 | 1,095,600 | 3.320 | 2008-02-13 |
| 661 | 2008-02-12 | 326,000 | 20,000 | 0.01 | 5,257,884,381 | 1,101,880 | 3.380 | 2008-02-05 |
| 662 | 2008-02-11 | 306,000 | -10,000 | 0.01 | 5,257,884,381 | 1,000,620 | 3.270 | 2008-02-04 |
| 663 | 2008-02-05 | 316,000 | 10,000 | 0.01 | 5,257,884,381 | 998,560 | 3.160 | 2008-02-01 |
| 664 | 2008-01-24 | 306,000 | -20,000 | 0.01 | 5,257,884,381 | 1,046,520 | 3.420 | 2008-01-22 |
| 665 | 2008-01-23 | 326,000 | 30,000 | 0.01 | 5,257,884,381 | 1,222,500 | 3.750 | 2008-01-21 |
| 666 | 2008-01-11 | 296,000 | 4,000 | 0.01 | 5,257,884,381 | 1,323,120 | 4.470 | 2008-01-09 |
| 667 | 2008-01-09 | 292,000 | 14,000 | 0.01 | 5,257,884,381 | 1,299,400 | 4.450 | 2008-01-07 |
| 668 | 2007-12-03 | 278,000 | -4,000 | 0.01 | 5,256,884,381 | 1,326,060 | 4.770 | 2007-11-29 |
| 669 | 2007-11-30 | 282,000 | -30,000 | 0.01 | 5,256,884,381 | 1,316,940 | 4.670 | 2007-11-28 |
| 670 | 2007-11-20 | 312,000 | 30,000 | 0.01 | 5,256,684,381 | 1,394,640 | 4.470 | 2007-11-16 |
| 671 | 2007-11-16 | 282,000 | 9,600 | 0.01 | 5,256,684,381 | 1,353,600 | 4.800 | 2007-11-14 |
| 672 | 2007-11-15 | 272,400 | 4,000 | 0.01 | 5,256,684,381 | 1,296,624 | 4.760 | 2007-11-13 |
| 673 | 2007-11-12 | 268,400 | -4,000 | 0.01 | 5,256,684,381 | 1,293,688 | 4.820 | 2007-11-08 |
| 674 | 2007-11-02 | 272,400 | 4,000 | 0.01 | 5,256,684,381 | 1,345,656 | 4.940 | 2007-10-31 |
| 675 | 2007-11-01 | 268,400 | 10,000 | 0.01 | 5,256,684,381 | 1,366,156 | 5.090 | 2007-10-30 |
| 676 | 2007-10-25 | 258,400 | -10,000 | 0.00 | 5,256,684,381 | 1,315,256 | 5.090 | 2007-10-23 |
| 677 | 2007-10-24 | 268,400 | 10,000 | 0.01 | 5,256,684,381 | 1,358,104 | 5.060 | 2007-10-22 |
| 678 | 2007-10-23 | 258,400 | -20,000 | 0.00 | 5,256,684,381 | 1,341,096 | 5.190 | 2007-10-18 |
| 679 | 2007-10-22 | 278,400 | -22,000 | 0.01 | 5,256,684,381 | 1,447,680 | 5.200 | 2007-10-17 |
| 680 | 2007-10-18 | 300,400 | 16,000 | 0.01 | 5,256,684,381 | 1,613,148 | 5.370 | 2007-10-16 |
| 681 | 2007-10-17 | 284,400 | 4,000 | 0.01 | 5,256,684,381 | 1,564,200 | 5.500 | 2007-10-15 |
| 682 | 2007-10-16 | 280,400 | 2,000 | 0.01 | 5,256,684,381 | 1,559,024 | 5.560 | 2007-10-12 |
| 683 | 2007-10-15 | 278,400 | -24,000 | 0.01 | 5,256,684,381 | 1,559,040 | 5.600 | 2007-10-11 |
| 684 | 2007-10-12 | 302,400 | -8,000 | 0.01 | 5,256,684,381 | 1,666,224 | 5.510 | 2007-10-10 |
| 685 | 2007-10-10 | 310,400 | -10,000 | 0.01 | 5,256,684,381 | 1,725,824 | 5.560 | 2007-10-08 |
| 686 | 2007-10-09 | 320,400 | 20,000 | 0.01 | 5,256,684,381 | 1,810,260 | 5.650 | 2007-10-05 |
| 687 | 2007-10-08 | 300,400 | -4,000 | 0.01 | 5,256,684,381 | 1,595,124 | 5.310 | 2007-10-04 |
| 688 | 2007-10-05 | 304,400 | -34,000 | 0.01 | 5,256,684,381 | 1,728,992 | 5.680 | 2007-10-03 |
| 689 | 2007-10-04 | 338,400 | -216,000 | 0.01 | 5,256,684,381 | 2,081,160 | 6.150 | 2007-10-02 |
| 690 | 2007-10-03 | 554,400 | -24,000 | 0.01 | 5,256,684,381 | 3,465,000 | 6.250 | 2007-09-28 |
| 691 | 2007-10-02 | 578,400 | -34,000 | 0.01 | 5,256,684,381 | 3,505,104 | 6.060 | 2007-09-27 |
| 692 | 2007-09-28 | 612,400 | 12,000 | 0.01 | 5,256,684,381 | 3,545,796 | 5.790 | 2007-09-25 |
| 693 | 2007-09-27 | 600,400 | -36,000 | 0.01 | 5,256,684,381 | 3,500,332 | 5.830 | 2007-09-24 |
| 694 | 2007-09-25 | 636,400 | 58,000 | 0.01 | 5,256,684,381 | 3,672,028 | 5.770 | 2007-09-21 |
| 695 | 2007-09-24 | 578,400 | -2,000 | 0.01 | 5,256,684,381 | 3,181,200 | 5.500 | 2007-09-20 |
| 696 | 2007-09-20 | 580,400 | -10,000 | 0.01 | 5,256,684,381 | 3,029,688 | 5.220 | 2007-09-18 |
| 697 | 2007-09-18 | 590,400 | -2,000 | 0.01 | 5,256,684,381 | 3,205,872 | 5.430 | 2007-09-14 |
| 698 | 2007-09-03 | 592,400 | 20,000 | 0.01 | 5,256,684,381 | 3,039,012 | 5.130 | 2007-08-30 |
| 699 | 2007-08-30 | 572,400 | -34,000 | 0.01 | 5,231,684,381 | 3,056,616 | 5.340 | 2007-08-28 |
| 700 | 2007-08-29 | 606,400 | 20,000 | 0.01 | 5,231,684,381 | 3,274,560 | 5.400 | 2007-08-27 |
| 701 | 2007-08-28 | 586,400 | 2,000 | 0.01 | 5,231,684,381 | 3,014,096 | 5.140 | 2007-08-24 |
| 702 | 2007-08-22 | 584,400 | -10,000 | 0.01 | 5,231,684,381 | 2,775,900 | 4.750 | 2007-08-20 |
| 703 | 2007-08-21 | 594,400 | -14,000 | 0.01 | 5,231,684,381 | 2,651,024 | 4.460 | 2007-08-17 |
| 704 | 2007-08-20 | 608,400 | 34,000 | 0.01 | 5,231,684,381 | 2,835,144 | 4.660 | 2007-08-16 |
| 705 | 2007-08-17 | 574,400 | 10,000 | 0.01 | 5,231,684,381 | 2,849,024 | 4.960 | 2007-08-15 |
| 706 | 2007-08-16 | 564,400 | 126,000 | 0.01 | 5,231,684,381 | 2,855,864 | 5.060 | 2007-08-14 |
| 707 | 2007-08-15 | 438,400 | 250,000 | 0.01 | 5,231,684,381 | 2,213,920 | 5.050 | 2007-08-13 |
| 708 | 2007-08-13 | 188,400 | -26,000 | 0.00 | 5,231,684,381 | 1,007,940 | 5.350 | 2007-08-09 |
| 709 | 2007-08-08 | 214,400 | 6,000 | 0.00 | 5,231,684,381 | 1,121,312 | 5.230 | 2007-08-06 |
| 710 | 2007-08-06 | 208,400 | -2,400 | 0.00 | 5,231,684,381 | 1,148,284 | 5.510 | 2007-08-02 |
| 711 | 2007-08-03 | 210,800 | -26,000 | 0.00 | 5,231,684,381 | 1,169,940 | 5.550 | 2007-08-01 |
| 712 | 2007-08-01 | 236,800 | -8,000 | 0.00 | 5,231,684,381 | 1,342,656 | 5.670 | 2007-07-30 |
| 713 | 2007-07-31 | 244,800 | -6,000 | 0.00 | 5,231,684,381 | 1,343,952 | 5.490 | 2007-07-27 |
| 714 | 2007-07-30 | 250,800 | -10,000 | 0.00 | 5,028,684,381 | 1,454,640 | 5.800 | 2007-07-26 |
| 715 | 2007-07-27 | 260,800 | -24,000 | 0.01 | 5,028,684,381 | 1,525,680 | 5.850 | 2007-07-25 |
| 716 | 2007-07-26 | 284,800 | -8,000 | 0.01 | 5,028,684,381 | 1,660,384 | 5.830 | 2007-07-24 |
| 717 | 2007-07-25 | 292,800 | -20,000 | 0.01 | 5,028,684,381 | 1,742,160 | 5.950 | 2007-07-23 |
| 718 | 2007-07-24 | 312,800 | 16,000 | 0.01 | 5,028,684,381 | 1,839,264 | 5.880 | 2007-07-20 |
| 719 | 2007-07-23 | 296,800 | -76,000 | 0.01 | 5,028,684,381 | 1,718,472 | 5.790 | 2007-07-19 |
| 720 | 2007-07-20 | 372,800 | 24,000 | 0.01 | 5,028,684,381 | 2,221,888 | 5.960 | 2007-07-18 |
| 721 | 2007-07-18 | 348,800 | 40,000 | 0.01 | 5,028,684,381 | 2,117,216 | 6.070 | 2007-07-16 |
| 722 | 2007-07-17 | 308,800 | -20,000 | 0.01 | 5,028,684,381 | 1,908,384 | 6.180 | 2007-07-13 |
| 723 | 2007-07-13 | 328,800 | 20,000 | 0.01 | 5,028,684,381 | 1,979,376 | 6.020 | 2007-07-11 |
| 724 | 2007-07-12 | 308,800 | -30,000 | 0.01 | 5,028,684,381 | 1,815,744 | 5.880 | 2007-07-10 |
| 725 | 2007-07-11 | 338,800 | -66,000 | 0.01 | 5,028,684,381 | 1,985,368 | 5.860 | 2007-07-09 |
| 726 | 2007-07-10 | 404,800 | 12,000 | 0.01 | 5,028,684,381 | 2,355,936 | 5.820 | 2007-07-06 |
| 727 | 2007-07-09 | 392,800 | 66,000 | 0.01 | 5,028,684,381 | 2,286,096 | 5.820 | 2007-07-05 |
| 728 | 2007-07-06 | 326,800 | 54,000 | 0.01 | 5,028,684,381 | 1,715,700 | 5.250 | 2007-07-04 |
| 729 | 2007-07-04 | 272,800 | 6,000 | 0.01 | 5,028,684,381 | 1,312,168 | 4.810 | 2007-06-29 |
| 730 | 2007-07-03 | 266,800 | 16,000 | 0.01 | 5,028,684,381 | 1,291,312 | 4.840 | 2007-06-28 |
| 731 | 2007-06-28 | 250,800 | 20,000 | 0.00 | 5,028,684,381 | 1,226,412 | 4.890 | 2007-06-26 |
| 732 | 2007-06-27 | 230,800 | 10,000 | 0.00 | 5,028,684,381 | 1,110,148 | 4.810 | 2007-06-25 |
| 733 | 2007-06-26 | 220,800 | 0.00 | 5,028,684,381 | 1,095,168 | 4.960 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group