CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.490 2026-02-02
2 2026-02-03 0.510 2026-01-30
3 2026-02-02 11,149,215 98,000 0.14 7,857,727,149 5,909,084 0.530 2026-01-29
4 2026-01-30 11,051,215 -166,000 0.14 7,857,727,149 5,857,144 0.530 2026-01-28
5 2026-01-29 11,217,215 318,000 0.14 7,857,727,149 5,832,952 0.520 2026-01-27
6 2026-01-28 10,899,215 -176,000 0.14 7,857,727,149 5,449,608 0.500 2026-01-26
7 2026-01-27 11,075,215 202,000 0.14 7,857,727,149 5,260,727 0.475 2026-01-23
8 2026-01-26 10,873,215 977,200 0.14 7,857,727,149 5,110,411 0.470 2026-01-22
9 2026-01-23 9,896,015 -172,000 0.13 7,857,727,149 4,750,087 0.480 2026-01-21
10 2026-01-22 10,068,015 506,000 0.13 7,857,727,149 4,731,967 0.470 2026-01-20
11 2026-01-21 9,562,015 -849,100 0.12 7,857,727,149 4,589,767 0.480 2026-01-19
12 2026-01-20 10,411,115 -1,765,093 0.13 7,857,727,149 5,413,780 0.520 2026-01-16
13 2026-01-16 12,176,208 82,000 0.15 7,857,727,149 4,992,245 0.410 2026-01-14
14 2026-01-15 12,094,208 148,000 0.15 7,857,727,149 4,958,625 0.410 2026-01-13
15 2026-01-13 11,946,208 80,000 0.15 7,857,727,149 4,778,483 0.400 2026-01-09
16 2026-01-12 11,866,208 858,000 0.15 7,857,727,149 4,746,483 0.400 2026-01-08
17 2026-01-09 11,008,208 492,000 0.14 7,857,727,149 4,403,283 0.400 2026-01-07
18 2026-01-08 10,516,208 268,000 0.13 7,857,727,149 4,206,483 0.400 2026-01-06
19 2026-01-07 10,248,208 292,000 0.13 7,857,727,149 4,099,283 0.400 2026-01-05
20 2026-01-02 9,956,208 -280,000 0.13 7,857,727,149 3,932,702 0.395 2025-12-29
21 2025-12-30 10,236,208 -130,000 0.13 7,857,727,149 3,889,759 0.380 2025-12-23
22 2025-12-29 10,366,208 -58,000 0.13 7,857,727,149 3,990,990 0.385 2025-12-22
23 2025-12-23 10,424,208 572,000 0.13 7,857,727,149 4,013,320 0.385 2025-12-19
24 2025-12-22 9,852,208 -30,000 0.13 7,857,727,149 3,743,839 0.380 2025-12-18
25 2025-12-19 9,882,208 -50,000 0.13 7,857,727,149 3,755,239 0.380 2025-12-17
26 2025-12-18 9,932,208 -758,000 0.13 7,857,727,149 3,774,239 0.380 2025-12-16
27 2025-12-17 10,690,208 -36,000 0.14 7,857,727,149 4,169,181 0.390 2025-12-15
28 2025-12-16 10,726,208 718,000 0.14 7,857,727,149 4,183,221 0.390 2025-12-12
29 2025-12-15 10,008,208 -58,000 0.13 7,857,727,149 3,853,160 0.385 2025-12-11
30 2025-12-12 10,066,208 -358,000 0.13 7,857,727,149 3,925,821 0.390 2025-12-10
31 2025-12-11 10,424,208 -142,000 0.13 7,857,727,149 4,065,441 0.390 2025-12-09
32 2025-12-10 10,566,208 -274,000 0.13 7,857,727,149 4,120,821 0.390 2025-12-08
33 2025-12-09 10,840,208 332,000 0.14 7,857,727,149 4,281,882 0.395 2025-12-05
34 2025-12-08 10,508,208 98,000 0.13 7,857,727,149 4,098,201 0.390 2025-12-04
35 2025-12-05 10,410,208 92,000 0.13 7,857,727,149 4,059,981 0.390 2025-12-03
36 2025-12-04 10,318,208 80,000 0.13 7,857,727,149 4,024,101 0.390 2025-12-02
37 2025-12-03 10,238,208 -58,000 0.13 7,857,727,149 3,992,901 0.390 2025-12-01
38 2025-12-02 10,296,208 -60,000 0.13 7,857,727,149 4,015,521 0.390 2025-11-28
39 2025-12-01 10,356,208 -84,000 0.13 7,857,727,149 4,038,921 0.390 2025-11-27
40 2025-11-28 10,440,208 8,000 0.13 7,857,727,149 4,071,681 0.390 2025-11-26
41 2025-11-27 10,432,208 -462,000 0.13 7,857,727,149 4,016,400 0.385 2025-11-25
42 2025-11-26 10,894,208 -308,000 0.14 7,857,727,149 4,139,799 0.380 2025-11-24
43 2025-11-25 11,202,208 -458,000 0.14 7,857,727,149 4,312,850 0.385 2025-11-21
44 2025-11-24 11,660,208 -40,000 0.15 7,857,727,149 4,489,180 0.385 2025-11-20
45 2025-11-21 11,700,208 -66,000 0.15 7,857,727,149 4,563,081 0.390 2025-11-19
46 2025-11-20 11,766,208 -1,312,000 0.15 7,857,727,149 4,588,821 0.390 2025-11-18
47 2025-11-19 13,078,208 -360,000 0.17 7,857,727,149 5,165,892 0.395 2025-11-17
48 2025-11-18 13,438,208 -348,000 0.17 7,857,727,149 5,308,092 0.395 2025-11-14
49 2025-11-17 13,786,208 -44,000 0.18 7,857,727,149 5,514,483 0.400 2025-11-13
50 2025-11-14 13,830,208 -56,000 0.18 7,857,727,149 5,532,083 0.400 2025-11-12
51 2025-11-13 13,886,208 28,000 0.18 7,857,727,149 5,554,483 0.400 2025-11-11
52 2025-11-12 13,858,208 110,000 0.18 7,857,727,149 5,543,283 0.400 2025-11-10
53 2025-11-11 13,748,208 366,000 0.17 7,857,727,149 5,361,801 0.390 2025-11-07
54 2025-11-10 13,382,208 -48,000 0.17 7,857,727,149 5,419,794 0.405 2025-11-06
55 2025-11-07 13,430,208 38,000 0.17 7,857,727,149 5,372,083 0.400 2025-11-05
56 2025-11-06 13,392,208 2,000 0.17 7,857,727,149 5,423,844 0.405 2025-11-04
57 2025-11-05 13,390,208 -8,000 0.17 7,857,727,149 5,556,936 0.415 2025-11-03
58 2025-11-04 13,398,208 182,000 0.17 7,857,727,149 5,560,256 0.415 2025-10-31
59 2025-11-03 13,216,208 6,000 0.17 7,857,727,149 5,550,807 0.420 2025-10-30
60 2025-10-31 13,210,208 28,000 0.17 7,857,727,149 5,614,338 0.425 2025-10-28
61 2025-10-30 13,182,208 82,000 0.17 7,857,727,149 5,602,438 0.425 2025-10-27
62 2025-10-28 13,100,208 100,000 0.17 7,857,727,149 5,502,087 0.420 2025-10-24
63 2025-10-27 13,000,208 602,000 0.17 7,857,727,149 5,395,086 0.415 2025-10-23
64 2025-10-24 12,398,208 128,000 0.16 7,857,727,149 5,145,256 0.415 2025-10-22
65 2025-10-23 12,270,208 1,282,000 0.16 7,857,727,149 5,153,487 0.420 2025-10-21
66 2025-10-22 10,988,208 98,000 0.14 7,857,727,149 4,669,988 0.425 2025-10-20
67 2025-10-21 10,890,208 -1,432,000 0.14 7,857,727,149 4,410,534 0.405 2025-10-17
68 2025-10-20 12,322,208 220,000 0.16 7,857,727,149 5,236,938 0.425 2025-10-16
69 2025-10-17 12,102,208 48,000 0.15 7,857,727,149 5,022,416 0.415 2025-10-15
70 2025-10-16 12,054,208 334,000 0.15 7,857,727,149 4,821,683 0.400 2025-10-14
71 2025-10-15 11,720,208 -586,000 0.15 7,857,727,149 4,863,886 0.415 2025-10-13
72 2025-10-14 12,306,208 -400,000 0.16 7,857,727,149 5,291,669 0.430 2025-10-10
73 2025-10-13 12,706,208 1,794,000 0.16 7,857,727,149 5,463,669 0.430 2025-10-09
74 2025-10-10 10,912,208 460,000 0.14 7,857,727,149 4,583,127 0.420 2025-10-08
75 2025-10-09 10,452,208 66,000 0.13 7,857,727,149 4,389,927 0.420 2025-10-06
76 2025-10-08 10,386,208 -411,200 0.13 7,857,727,149 4,414,138 0.425 2025-10-03
77 2025-10-06 10,797,408 728,200 0.14 7,857,727,149 4,534,911 0.420 2025-10-02
78 2025-10-03 10,069,208 22,000 0.13 7,857,727,149 3,977,337 0.395 2025-09-30
79 2025-10-02 10,047,208 144,000 0.13 7,857,727,149 3,968,647 0.395 2025-09-29
80 2025-09-30 9,903,208 -2,842,282 0.13 7,857,727,149 3,812,735 0.385 2025-09-26
81 2025-09-29 12,745,490 84,000 0.16 7,857,727,149 4,907,014 0.385 2025-09-25
82 2025-09-26 12,661,490 602,000 0.16 7,857,727,149 4,811,366 0.380 2025-09-24
83 2025-09-25 12,059,490 132,000 0.15 7,857,727,149 4,642,904 0.385 2025-09-23
84 2025-09-24 11,927,490 -494,000 0.15 7,857,727,149 4,592,084 0.385 2025-09-22
85 2025-09-23 12,421,490 -10,000 0.16 7,857,727,149 4,720,166 0.380 2025-09-19
86 2025-09-22 12,431,490 -1,168,000 0.16 7,857,727,149 4,786,124 0.385 2025-09-18
87 2025-09-19 13,599,490 160,000 0.17 7,857,727,149 5,371,799 0.395 2025-09-17
88 2025-09-18 13,439,490 6,000 0.17 7,857,727,149 5,308,599 0.395 2025-09-16
89 2025-09-17 13,433,490 828,000 0.17 7,857,727,149 5,239,061 0.390 2025-09-15
90 2025-09-16 12,605,490 -4,000 0.16 7,857,727,149 4,916,141 0.390 2025-09-12
91 2025-09-15 12,609,490 26,000 0.16 7,857,727,149 4,917,701 0.390 2025-09-11
92 2025-09-12 12,583,490 240,000 0.16 7,857,727,149 4,907,561 0.390 2025-09-10
93 2025-09-11 12,343,490 1,056,000 0.16 7,857,727,149 4,813,961 0.390 2025-09-09
94 2025-09-10 11,287,490 66,000 0.14 7,857,727,149 4,458,559 0.395 2025-09-08
95 2025-09-09 11,221,490 -44,000 0.14 7,857,727,149 4,376,381 0.390 2025-09-05
96 2025-09-08 11,265,490 -147,986 0.14 7,857,727,149 4,449,869 0.395 2025-09-04
97 2025-09-05 11,413,476 -194,000 0.15 7,857,727,149 4,451,256 0.390 2025-09-03
98 2025-09-04 11,607,476 -22,000 0.15 7,857,727,149 4,642,990 0.400 2025-09-02
99 2025-09-03 11,629,476 -348,000 0.15 7,857,727,149 4,593,643 0.395 2025-09-01
100 2025-09-02 11,977,476 -138,000 0.15 7,857,727,149 4,790,990 0.400 2025-08-29
101 2025-09-01 12,115,476 -390,000 0.15 7,857,727,149 4,785,613 0.395 2025-08-28
102 2025-08-29 12,505,476 -164,000 0.16 7,857,727,149 4,877,136 0.390 2025-08-27
103 2025-08-28 12,669,476 764,000 0.16 7,857,727,149 5,067,790 0.400 2025-08-26
104 2025-08-27 11,905,476 96,000 0.15 7,857,727,149 4,881,245 0.410 2025-08-25
105 2025-08-26 11,809,476 -2,686,733 0.15 7,857,727,149 4,782,838 0.405 2025-08-22
106 2025-08-25 14,496,209 96,000 0.18 7,857,727,149 5,943,446 0.410 2025-08-21
107 2025-08-22 14,400,209 -4,421 0.18 7,857,727,149 5,976,087 0.415 2025-08-20
108 2025-08-21 14,404,630 88,000 0.18 7,857,727,149 6,049,945 0.420 2025-08-19
109 2025-08-20 14,316,630 314,000 0.18 7,857,727,149 6,084,568 0.425 2025-08-18
110 2025-08-19 14,002,630 -4,000 0.18 7,857,727,149 5,881,105 0.420 2025-08-15
111 2025-08-18 14,006,630 -72,000 0.18 7,857,727,149 5,812,751 0.415 2025-08-14
112 2025-08-15 14,078,630 1,800,000 0.18 7,857,727,149 5,842,631 0.415 2025-08-13
113 2025-08-13 12,278,630 -6,000 0.16 7,857,727,149 4,972,845 0.405 2025-08-11
114 2025-08-12 12,284,630 86,000 0.16 7,857,727,149 4,975,275 0.405 2025-08-08
115 2025-08-08 12,198,630 -980,000 0.16 7,857,727,149 5,001,438 0.410 2025-08-06
116 2025-08-07 13,178,630 934,000 0.17 7,857,727,149 5,271,452 0.400 2025-08-05
117 2025-08-06 12,244,630 4,000 0.16 7,857,727,149 4,897,852 0.400 2025-08-04
118 2025-08-05 12,240,630 158,000 0.16 7,857,727,149 4,773,846 0.390 2025-08-01
119 2025-08-04 12,082,630 -616,000 0.15 7,857,727,149 4,893,465 0.405 2025-07-31
120 2025-08-01 12,698,630 -90,000 0.16 7,857,727,149 5,269,931 0.415 2025-07-30
121 2025-07-31 12,788,630 486,000 0.16 7,857,727,149 5,371,225 0.420 2025-07-29
122 2025-07-30 12,302,630 158,000 0.16 7,857,727,149 5,167,105 0.420 2025-07-28
123 2025-07-29 12,144,630 46,000 0.15 7,857,727,149 5,222,191 0.430 2025-07-25
124 2025-07-28 12,098,630 -200,000 0.15 7,857,727,149 5,202,411 0.430 2025-07-24
125 2025-07-25 12,298,630 -1,320,000 0.16 7,857,727,149 5,226,918 0.425 2025-07-23
126 2025-07-24 13,618,630 818,000 0.17 7,857,727,149 5,787,918 0.425 2025-07-22
127 2025-07-23 12,800,630 1,480,000 0.16 7,857,727,149 5,312,261 0.415 2025-07-21
128 2025-07-22 11,320,630 26,000 0.14 7,857,727,149 4,641,458 0.410 2025-07-18
129 2025-07-21 11,294,630 -76,000 0.14 7,857,727,149 4,574,325 0.405 2025-07-17
130 2025-07-18 11,370,630 8,000 0.14 7,857,727,149 4,605,105 0.405 2025-07-16
131 2025-07-17 11,362,630 124,000 0.14 7,857,727,149 4,601,865 0.405 2025-07-15
132 2025-07-16 11,238,630 -2,723,721 0.14 7,857,727,149 4,607,838 0.410 2025-07-14
133 2025-07-15 13,962,351 302,000 0.18 7,857,727,149 5,515,129 0.395 2025-07-11
134 2025-07-14 13,660,351 -24,000 0.17 7,857,727,149 5,327,537 0.390 2025-07-10
135 2025-07-11 13,684,351 -558,000 0.17 7,857,727,149 5,336,897 0.390 2025-07-09
136 2025-07-10 14,242,351 1,728,000 0.18 7,857,727,149 5,554,517 0.390 2025-07-08
137 2025-07-09 12,514,351 -28,000 0.16 7,857,727,149 4,755,453 0.380 2025-07-07
138 2025-07-08 12,542,351 196,000 0.16 7,857,727,149 4,891,517 0.390 2025-07-04
139 2025-07-07 12,346,351 626,000 0.16 7,857,727,149 4,815,077 0.390 2025-07-03
140 2025-07-04 11,720,351 266,000 0.15 7,857,727,149 4,512,335 0.385 2025-07-02
141 2025-07-03 11,454,351 -20,000 0.15 7,857,727,149 4,352,653 0.380 2025-06-30
142 2025-07-02 11,474,351 -68,000 0.15 7,857,727,149 4,532,369 0.395 2025-06-27
143 2025-06-30 11,542,351 -1,826,000 0.15 7,857,727,149 4,443,805 0.385 2025-06-26
144 2025-06-27 13,368,351 626,000 0.17 7,857,727,149 5,681,549 0.425 2025-06-25
145 2025-06-26 12,742,351 1,032,911 0.16 7,857,727,149 5,224,364 0.410 2025-06-24
146 2025-06-25 11,709,440 40,000 0.15 7,857,727,149 4,976,512 0.425 2025-06-23
147 2025-06-24 11,669,440 -9,122,911 0.15 7,857,727,149 4,842,818 0.415 2025-06-20
148 2025-06-23 20,792,351 -221,450 0.26 7,857,727,149 8,524,864 0.410 2025-06-19
149 2025-06-20 21,013,801 256,000 0.27 7,857,727,149 8,510,589 0.405 2025-06-18
150 2025-06-19 20,757,801 382,000 0.26 7,857,727,149 8,718,276 0.420 2025-06-17
151 2025-06-18 20,375,801 444,000 0.26 7,857,727,149 8,557,836 0.420 2025-06-16
152 2025-06-17 19,931,801 238,000 0.25 7,857,727,149 8,371,356 0.420 2025-06-13
153 2025-06-16 19,693,801 416,700 0.25 7,857,727,149 8,074,458 0.410 2025-06-12
154 2025-06-13 19,277,101 304,000 0.25 7,857,727,149 7,903,611 0.410 2025-06-11
155 2025-06-12 18,973,101 272,000 0.24 7,857,727,149 7,684,106 0.405 2025-06-10
156 2025-06-11 18,701,101 300,000 0.24 7,857,727,149 7,480,440 0.400 2025-06-09
157 2025-06-10 18,401,101 848,000 0.23 7,857,727,149 6,992,418 0.380 2025-06-06
158 2025-06-09 17,553,101 -1,620,550 0.22 7,857,727,149 6,582,413 0.375 2025-06-05
159 2025-06-06 19,173,651 52,000 0.24 7,857,727,149 7,094,251 0.370 2025-06-04
160 2025-06-05 19,121,651 88,000 0.24 7,857,727,149 7,075,011 0.370 2025-06-03
161 2025-06-04 19,033,651 -748,000 0.24 7,857,727,149 6,947,283 0.365 2025-06-02
162 2025-06-03 19,781,651 138,000 0.25 7,857,727,149 7,319,211 0.370 2025-05-30
163 2025-06-02 19,643,651 1,298,000 0.25 7,857,727,149 7,268,151 0.370 2025-05-29
164 2025-05-30 18,345,651 146,000 0.23 7,857,727,149 6,787,891 0.370 2025-05-28
165 2025-05-29 18,199,651 814,000 0.23 7,857,727,149 6,733,871 0.370 2025-05-27
166 2025-05-28 17,385,651 -156,000 0.22 7,857,727,149 6,519,619 0.375 2025-05-26
167 2025-05-27 17,541,651 266,000 0.22 7,857,727,149 6,578,119 0.375 2025-05-23
168 2025-05-26 17,275,651 682,000 0.22 7,857,727,149 6,564,747 0.380 2025-05-22
169 2025-05-23 16,593,651 176,000 0.21 7,857,727,149 6,222,619 0.375 2025-05-21
170 2025-05-22 16,417,651 314,000 0.21 7,857,727,149 6,156,619 0.375 2025-05-20
171 2025-05-21 16,103,651 356,000 0.20 7,857,727,149 5,877,833 0.365 2025-05-19
172 2025-05-20 15,747,651 -336,000 0.20 7,857,727,149 5,826,631 0.370 2025-05-16
173 2025-05-19 16,083,651 142,000 0.20 7,857,727,149 5,950,951 0.370 2025-05-15
174 2025-05-16 15,941,651 72,000 0.20 7,857,727,149 5,818,703 0.365 2025-05-14
175 2025-05-15 15,869,651 24,000 0.20 7,857,727,149 5,792,423 0.365 2025-05-13
176 2025-05-14 15,845,651 616,000 0.20 7,857,727,149 5,783,663 0.365 2025-05-12
177 2025-05-13 15,229,651 -8,000 0.19 7,857,727,149 5,482,674 0.360 2025-05-09
178 2025-05-12 15,237,651 1,012,000 0.19 7,857,727,149 5,485,554 0.360 2025-05-08
179 2025-05-09 14,225,651 340,000 0.18 7,857,727,149 5,121,234 0.360 2025-05-07
180 2025-05-08 13,885,651 -246,000 0.18 7,857,727,149 4,998,834 0.360 2025-05-06
181 2025-05-07 14,131,651 -62,000 0.18 7,857,727,149 5,016,736 0.355 2025-05-02
182 2025-05-06 14,193,651 -10,000 0.18 7,857,727,149 5,038,746 0.355 2025-04-30
183 2025-05-02 14,203,651 -10,000 0.18 7,857,727,149 5,042,296 0.355 2025-04-29
184 2025-04-30 14,213,651 4,000 0.18 7,857,727,149 4,974,778 0.350 2025-04-28
185 2025-04-29 14,209,651 -104,000 0.18 7,857,727,149 4,973,378 0.350 2025-04-25
186 2025-04-28 14,313,651 868,000 0.18 7,857,727,149 5,081,346 0.355 2025-04-24
187 2025-04-25 13,445,651 -42,000 0.17 7,857,727,149 4,638,750 0.345 2025-04-23
188 2025-04-24 13,487,651 148,000 0.17 7,857,727,149 4,653,240 0.345 2025-04-22
189 2025-04-23 13,339,651 -20,000 0.17 7,857,727,149 4,602,180 0.345 2025-04-17
190 2025-04-22 13,359,651 -1,130,000 0.17 7,857,727,149 4,542,281 0.340 2025-04-16
191 2025-04-17 14,489,651 760,000 0.18 7,857,727,149 5,143,826 0.355 2025-04-15
192 2025-04-16 13,729,651 1,138,000 0.17 7,857,727,149 4,668,081 0.340 2025-04-14
193 2025-04-15 12,591,651 -720,800 0.16 7,857,727,149 4,155,245 0.330 2025-04-11
194 2025-04-14 13,312,451 -2,000 0.17 7,857,727,149 4,393,109 0.330 2025-04-10
195 2025-04-11 13,314,451 340,000 0.17 7,857,727,149 4,393,769 0.330 2025-04-09
196 2025-04-10 12,974,451 -238,000 0.17 7,857,727,149 4,281,569 0.330 2025-04-08
197 2025-04-09 13,212,451 -228,882 0.17 7,857,727,149 4,294,047 0.325 2025-04-07
198 2025-04-08 13,441,333 -292,000 0.17 7,857,727,149 4,906,087 0.365 2025-04-03
199 2025-04-07 13,733,333 -188,000 0.17 7,857,727,149 5,012,667 0.365 2025-04-02
200 2025-04-03 13,921,333 -114,000 0.18 7,857,727,149 5,150,893 0.370 2025-04-01
201 2025-04-02 14,035,333 -112,000 0.18 7,857,727,149 5,122,897 0.365 2025-03-31
202 2025-04-01 14,147,333 -44,000 0.18 7,857,727,149 5,234,513 0.370 2025-03-28
203 2025-03-31 14,191,333 -86,000 0.18 7,857,727,149 5,179,837 0.365 2025-03-27
204 2025-03-28 14,277,333 -290,000 0.18 7,857,727,149 5,139,840 0.360 2025-03-26
205 2025-03-27 14,567,333 2,000 0.19 7,857,727,149 5,244,240 0.360 2025-03-25
206 2025-03-26 14,565,333 -240,000 0.19 7,857,727,149 5,243,520 0.360 2025-03-24
207 2025-03-25 14,805,333 92,000 0.19 7,857,727,149 5,403,947 0.365 2025-03-21
208 2025-03-24 14,713,333 -20,000 0.19 7,857,727,149 5,517,500 0.375 2025-03-20
209 2025-03-21 14,733,333 42,000 0.19 7,857,727,149 5,525,000 0.375 2025-03-19
210 2025-03-20 14,691,333 20,000 0.19 7,857,727,149 5,362,337 0.365 2025-03-18
211 2025-03-19 14,671,333 552,000 0.19 7,857,727,149 5,428,393 0.370 2025-03-17
212 2025-03-18 14,119,333 -176,000 0.18 7,857,727,149 4,941,767 0.350 2025-03-14
213 2025-03-17 14,295,333 -100,000 0.18 7,857,727,149 4,931,890 0.345 2025-03-13
214 2025-03-14 14,395,333 -534,000 0.18 7,857,727,149 5,038,367 0.350 2025-03-12
215 2025-03-13 14,929,333 -652,000 0.19 7,857,727,149 5,150,620 0.345 2025-03-11
216 2025-03-12 15,581,333 -164,000 0.20 7,857,727,149 5,453,467 0.350 2025-03-10
217 2025-03-11 15,745,333 -2,000 0.20 7,857,727,149 5,510,867 0.350 2025-03-07
218 2025-03-10 15,747,333 1,132,000 0.20 7,857,727,149 5,511,567 0.350 2025-03-06
219 2025-03-07 14,615,333 -4,000 0.19 7,857,727,149 4,969,213 0.340 2025-03-05
220 2025-03-06 14,619,333 -126,000 0.19 7,857,727,149 4,970,573 0.340 2025-03-04
221 2025-03-05 14,745,333 -1,210,000 0.19 7,857,727,149 5,087,140 0.345 2025-03-03
222 2025-03-04 15,955,333 -88,000 0.20 7,857,727,149 5,584,367 0.350 2025-02-28
223 2025-03-03 16,043,333 -26,000 0.20 7,857,727,149 5,615,167 0.350 2025-02-27
224 2025-02-28 16,069,333 482,000 0.20 7,857,727,149 5,624,267 0.350 2025-02-26
225 2025-02-27 15,587,333 -116,000 0.20 7,857,727,149 5,455,567 0.350 2025-02-25
226 2025-02-26 15,703,333 -348,000 0.20 7,857,727,149 5,417,650 0.345 2025-02-24
227 2025-02-25 16,051,333 -160,000 0.20 7,857,727,149 5,537,710 0.345 2025-02-21
228 2025-02-24 16,211,333 -120,000 0.21 7,857,727,149 5,673,967 0.350 2025-02-20
229 2025-02-21 16,331,333 -142,000 0.21 7,857,727,149 5,715,967 0.350 2025-02-19
230 2025-02-20 16,473,333 240,000 0.21 7,857,727,149 5,848,033 0.355 2025-02-18
231 2025-02-19 16,233,333 426,000 0.21 7,857,727,149 5,681,667 0.350 2025-02-17
232 2025-02-18 15,807,333 -3,437,118 0.20 7,857,727,149 5,453,530 0.345 2025-02-14
233 2025-02-17 19,244,451 -50,000 0.24 7,857,727,149 6,639,336 0.345 2025-02-13
234 2025-02-14 19,294,451 -42,000 0.25 7,857,727,149 6,656,586 0.345 2025-02-12
235 2025-02-13 19,336,451 -400,000 0.25 7,857,727,149 6,574,393 0.340 2025-02-11
236 2025-02-12 19,736,451 -254,000 0.25 7,857,727,149 6,907,758 0.350 2025-02-10
237 2025-02-11 19,990,451 168,000 0.25 7,857,727,149 7,096,610 0.355 2025-02-07
238 2025-02-10 19,822,451 274,000 0.25 7,857,727,149 6,937,858 0.350 2025-02-06
239 2025-02-07 19,548,451 -30,000 0.25 7,857,727,149 6,841,958 0.350 2025-02-05
240 2025-02-06 19,578,451 428,000 0.25 7,857,727,149 6,950,350 0.355 2025-02-04
241 2025-02-05 19,150,451 18,000 0.24 7,857,727,149 6,606,906 0.345 2025-02-03
242 2025-02-04 19,132,451 1,134,000 0.24 7,857,727,149 6,696,358 0.350 2025-01-27
243 2025-02-03 17,998,451 46,000 0.23 7,857,727,149 6,299,458 0.350 2025-01-24
244 2025-01-27 17,952,451 86,000 0.23 7,857,727,149 6,193,596 0.345 2025-01-23
245 2025-01-24 17,866,451 -322,000 0.23 7,857,727,149 6,163,926 0.345 2025-01-22
246 2025-01-23 18,188,451 -252,000 0.23 7,857,727,149 6,275,016 0.345 2025-01-21
247 2025-01-22 18,440,451 -40,000 0.23 7,857,727,149 6,546,360 0.355 2025-01-20
248 2025-01-20 18,480,451 592,000 0.24 7,857,727,149 6,375,756 0.345 2025-01-16
249 2025-01-17 17,888,451 406,000 0.23 7,857,727,149 5,992,631 0.335 2025-01-15
250 2025-01-16 17,482,451 -24,197 0.22 7,857,727,149 5,944,033 0.340 2025-01-14
251 2025-01-15 17,506,648 -1,072,000 0.22 7,857,727,149 5,777,194 0.330 2025-01-13
252 2025-01-14 18,578,648 -62,000 0.24 7,857,727,149 6,223,847 0.335 2025-01-10
253 2025-01-09 18,640,648 -348,000 0.24 7,857,727,149 6,337,820 0.340 2025-01-07
254 2025-01-08 18,988,648 -194,000 0.24 7,857,727,149 6,551,084 0.345 2025-01-06
255 2025-01-03 19,182,648 458,000 0.24 7,857,727,149 6,809,840 0.355 2024-12-30
256 2025-01-02 18,724,648 32,000 0.24 7,857,727,149 6,553,627 0.350 2024-12-27
257 2024-12-30 18,692,648 54,000 0.24 7,857,727,149 6,448,964 0.345 2024-12-23
258 2024-12-23 18,638,648 -130,000 0.24 7,857,727,149 6,523,527 0.350 2024-12-19
259 2024-12-19 18,768,648 -282,000 0.24 7,857,727,149 6,569,027 0.350 2024-12-17
260 2024-12-18 19,050,648 456,000 0.24 7,857,727,149 6,762,980 0.355 2024-12-16
261 2024-12-17 18,594,648 -64,000 0.24 7,857,727,149 6,787,047 0.365 2024-12-13
262 2024-12-16 18,658,648 198,000 0.24 7,857,727,149 6,810,407 0.365 2024-12-12
263 2024-12-13 18,460,648 -32,000 0.23 7,857,727,149 6,645,833 0.360 2024-12-11
264 2024-12-12 18,492,648 143,800 0.24 7,857,727,149 6,657,353 0.360 2024-12-10
265 2024-12-11 18,348,848 760,000 0.23 7,857,727,149 6,880,818 0.375 2024-12-09
266 2024-12-10 17,588,848 -1,273,800 0.22 7,857,727,149 6,419,930 0.365 2024-12-06
267 2024-12-09 18,862,648 -26,000 0.24 7,857,727,149 6,884,867 0.365 2024-12-05
268 2024-12-06 18,888,648 120,000 0.24 7,857,727,149 6,988,800 0.370 2024-12-04
269 2024-12-05 18,768,648 -334,000 0.24 7,857,727,149 6,756,713 0.360 2024-12-03
270 2024-12-04 19,102,648 16,000 0.24 7,857,727,149 6,972,467 0.365 2024-12-02
271 2024-12-03 19,086,648 -700,000 0.24 7,857,727,149 6,871,193 0.360 2024-11-29
272 2024-12-02 19,786,648 38,000 0.25 7,857,727,149 7,123,193 0.360 2024-11-28
273 2024-11-29 19,748,648 -106,000 0.25 7,857,727,149 7,208,257 0.365 2024-11-27
274 2024-11-28 19,854,648 -918,000 0.25 7,857,727,149 7,147,673 0.360 2024-11-26
275 2024-11-27 20,772,648 9,702,421 0.26 7,857,727,149 7,478,153 0.360 2024-11-25
276 2024-11-26 11,070,227 -228,000 0.14 7,857,727,149 4,095,984 0.370 2024-11-22
277 2024-11-25 11,298,227 2,142,000 0.14 7,857,727,149 4,236,835 0.375 2024-11-21
278 2024-11-22 9,156,227 20,000 0.12 7,857,727,149 3,570,929 0.390 2024-11-20
279 2024-11-21 9,136,227 126,000 0.12 7,857,727,149 3,654,491 0.400 2024-11-19
280 2024-11-20 9,010,227 4,000 0.11 7,857,727,149 3,468,937 0.385 2024-11-18
281 2024-11-19 9,006,227 56,000 0.11 7,857,727,149 3,332,304 0.370 2024-11-15
282 2024-11-18 8,950,227 28,000 0.11 7,857,727,149 3,222,082 0.360 2024-11-14
283 2024-11-15 8,922,227 -1,668,000 0.11 7,857,727,149 3,345,835 0.375 2024-11-13
284 2024-11-14 10,590,227 1,433,997 0.13 7,857,727,149 4,077,237 0.385 2024-11-12
285 2024-11-13 9,156,230 -142,000 0.12 7,857,727,149 3,799,835 0.415 2024-11-11
286 2024-11-12 9,298,230 -308,000 0.12 7,857,727,149 3,812,274 0.410 2024-11-08
287 2024-11-11 9,606,230 -354,000 0.12 7,857,727,149 3,938,554 0.410 2024-11-07
288 2024-11-08 9,960,230 -102,000 0.13 7,857,727,149 4,083,694 0.410 2024-11-06
289 2024-11-07 10,062,230 248,000 0.13 7,857,727,149 4,226,137 0.420 2024-11-05
290 2024-11-06 9,814,230 28,000 0.12 7,857,727,149 4,072,905 0.415 2024-11-04
291 2024-11-05 9,786,230 32,000 0.12 7,857,727,149 4,110,217 0.420 2024-11-01
292 2024-11-04 9,754,230 38,000 0.12 7,857,727,149 4,096,777 0.420 2024-10-31
293 2024-11-01 9,716,230 -28,000 0.12 7,857,727,149 4,032,235 0.415 2024-10-30
294 2024-10-31 9,744,230 -720,000 0.12 7,857,727,149 4,043,855 0.415 2024-10-29
295 2024-10-30 10,464,230 182,000 0.13 7,857,727,149 4,394,977 0.420 2024-10-28
296 2024-10-29 10,282,230 46,000 0.13 7,857,727,149 4,318,537 0.420 2024-10-25
297 2024-10-25 10,236,230 -26,000 0.13 7,857,727,149 4,401,579 0.430 2024-10-23
298 2024-10-23 10,262,230 -306,000 0.13 7,857,727,149 4,464,070 0.435 2024-10-21
299 2024-10-22 10,568,230 308,272 0.13 7,857,727,149 4,544,339 0.430 2024-10-18
300 2024-10-21 10,259,958 -164,000 0.13 7,857,727,149 4,309,182 0.420 2024-10-17
301 2024-10-18 10,423,958 310,000 0.13 7,857,727,149 4,273,823 0.410 2024-10-16
302 2024-10-17 10,113,958 472,641 0.13 7,857,727,149 4,247,862 0.420 2024-10-15
303 2024-10-16 9,641,317 164,000 0.12 7,857,727,149 4,242,179 0.440 2024-10-14
304 2024-10-15 9,477,317 -80,000 0.12 7,857,727,149 4,170,019 0.440 2024-10-10
305 2024-10-14 9,557,317 616,000 0.12 7,857,727,149 4,014,073 0.420 2024-10-09
306 2024-10-10 8,941,317 88,000 0.11 7,857,727,149 4,023,593 0.450 2024-10-08
307 2024-10-09 8,853,317 -2,036,000 0.11 7,857,727,149 4,603,725 0.520 2024-10-07
308 2024-10-08 10,889,317 -214,000 0.14 7,857,727,149 4,736,853 0.435 2024-10-04
309 2024-10-07 11,103,317 -226,000 0.14 7,857,727,149 4,552,360 0.410 2024-10-03
310 2024-10-04 11,329,317 -126,000 0.14 7,857,727,149 4,928,253 0.435 2024-10-02
311 2024-10-03 11,455,317 1,140,000 0.15 7,857,727,149 4,639,403 0.405 2024-09-30
312 2024-10-02 10,315,317 2,838,000 0.13 7,857,727,149 4,074,550 0.395 2024-09-27
313 2024-09-30 7,477,317 1,192,000 0.10 7,857,727,149 2,841,380 0.380 2024-09-26
314 2024-09-27 6,285,317 702,000 0.08 7,857,727,149 2,262,714 0.360 2024-09-25
315 2024-09-25 5,583,317 150,000 0.07 7,857,727,149 1,926,244 0.345 2024-09-23
316 2024-09-24 5,433,317 41,728 0.07 7,857,727,149 1,792,995 0.330 2024-09-20
317 2024-09-23 5,391,589 -118,000 0.07 7,857,727,149 1,833,140 0.340 2024-09-19
318 2024-09-19 5,509,589 240,000 0.07 7,857,727,149 1,873,260 0.340 2024-09-16
319 2024-09-17 5,269,589 -70,700 0.07 7,857,727,149 1,738,964 0.330 2024-09-13
320 2024-09-16 5,340,289 56,000 0.07 7,857,727,149 1,762,295 0.330 2024-09-12
321 2024-09-13 5,284,289 -614,000 0.07 7,857,727,149 1,743,815 0.330 2024-09-11
322 2024-09-12 5,898,289 -72,000 0.08 7,857,727,149 2,005,418 0.340 2024-09-10
323 2024-09-11 5,970,289 -242,000 0.08 7,857,727,149 2,059,750 0.345 2024-09-09
324 2024-09-09 6,212,289 -156,000 0.08 7,857,727,149 2,267,485 0.365 2024-09-04
325 2024-09-05 6,368,289 -328,000 0.08 7,857,727,149 2,324,425 0.365 2024-09-03
326 2024-09-03 6,696,289 166,000 0.09 7,857,727,149 2,477,627 0.370 2024-08-30
327 2024-09-02 6,530,289 -116,000 0.08 7,857,727,149 2,350,904 0.360 2024-08-29
328 2024-08-30 6,646,289 -50,000 0.08 7,857,727,149 2,425,895 0.365 2024-08-28
329 2024-08-29 6,696,289 -916,000 0.09 7,857,727,149 2,444,145 0.365 2024-08-27
330 2024-08-28 7,612,289 -44,000 0.10 7,857,727,149 2,778,485 0.365 2024-08-26
331 2024-08-27 7,656,289 -20,000 0.10 7,857,727,149 2,794,545 0.365 2024-08-23
332 2024-08-26 7,676,289 82,000 0.10 7,857,727,149 2,840,227 0.370 2024-08-22
333 2024-08-23 7,594,289 838,000 0.10 7,857,727,149 2,885,830 0.380 2024-08-21
334 2024-08-22 6,756,289 30,000 0.09 7,857,727,149 2,499,827 0.370 2024-08-20
335 2024-08-21 6,726,289 774,000 0.09 7,857,727,149 2,488,727 0.370 2024-08-19
336 2024-08-16 5,952,289 258,000 0.08 7,857,727,149 2,202,347 0.370 2024-08-14
337 2024-08-15 5,694,289 -348,000 0.07 7,857,727,149 2,106,887 0.370 2024-08-13
338 2024-08-14 6,042,289 -102,000 0.08 7,857,727,149 2,205,435 0.365 2024-08-12
339 2024-08-13 6,144,289 -8,000 0.08 7,857,727,149 2,273,387 0.370 2024-08-09
340 2024-08-09 6,152,289 62,000 0.08 7,857,727,149 2,307,108 0.375 2024-08-07
341 2024-08-08 6,090,289 -96,000 0.08 7,857,727,149 2,253,407 0.370 2024-08-06
342 2024-08-07 6,186,289 -128,000 0.08 7,857,727,149 2,257,995 0.365 2024-08-05
343 2024-08-06 6,314,289 -230,000 0.08 7,857,727,149 2,462,573 0.390 2024-08-02
344 2024-08-05 6,544,289 78,000 0.08 7,857,727,149 2,617,716 0.400 2024-08-01
345 2024-08-02 6,466,289 406,000 0.08 7,857,727,149 2,521,853 0.390 2024-07-31
346 2024-08-01 6,060,289 136,000 0.08 7,857,727,149 2,393,814 0.395 2024-07-30
347 2024-07-31 5,924,289 434,000 0.08 7,857,727,149 2,399,337 0.405 2024-07-29
348 2024-07-30 5,490,289 -680,000 0.07 7,857,727,149 2,305,921 0.420 2024-07-26
349 2024-07-29 6,170,289 -386,000 0.08 7,857,727,149 2,591,521 0.420 2024-07-25
350 2024-07-26 6,556,289 -60,000 0.08 7,857,727,149 2,851,986 0.435 2024-07-24
351 2024-07-25 6,616,289 -48,000 0.08 7,857,727,149 2,944,249 0.445 2024-07-23
352 2024-07-24 6,664,289 -54,000 0.08 7,857,727,149 2,965,609 0.445 2024-07-22
353 2024-07-19 6,718,289 -160,000 0.09 7,857,727,149 2,989,639 0.445 2024-07-17
354 2024-07-17 6,878,289 -170,000 0.09 7,857,727,149 3,198,404 0.465 2024-07-15
355 2024-07-16 7,048,289 718,000 0.09 7,857,727,149 3,206,971 0.455 2024-07-12
356 2024-07-12 6,330,289 1,389,800 0.08 7,857,727,149 2,848,630 0.450 2024-07-10
357 2024-07-11 4,940,489 -830,000 0.06 7,857,727,149 2,322,030 0.470 2024-07-09
358 2024-07-10 5,770,489 -38,000 0.07 7,857,727,149 2,683,277 0.465 2024-07-08
359 2024-07-09 5,808,489 -338,000 0.07 7,857,727,149 2,729,990 0.470 2024-07-05
360 2024-07-08 6,146,489 -42,000 0.08 7,857,727,149 2,858,117 0.465 2024-07-04
361 2024-07-05 6,188,489 938,000 0.08 7,857,727,149 2,784,820 0.450 2024-07-03
362 2024-07-04 5,250,489 -20,000 0.07 7,857,727,149 2,362,720 0.450 2024-07-02
363 2024-07-02 5,270,489 -924,000 0.07 7,857,727,149 2,371,720 0.450 2024-06-27
364 2024-06-28 6,194,489 -40,000 0.08 7,857,727,149 2,880,437 0.465 2024-06-26
365 2024-06-27 6,234,489 1,043,000 0.08 7,857,727,149 2,992,555 0.480 2024-06-25
366 2024-06-26 5,191,489 -682,000 0.07 7,857,727,149 2,388,085 0.460 2024-06-24
367 2024-06-25 5,873,489 -924,000 0.07 7,857,727,149 2,848,642 0.485 2024-06-21
368 2024-06-24 6,797,489 884,000 0.09 7,857,727,149 3,024,883 0.445 2024-06-20
369 2024-06-21 5,913,489 116,000 0.08 7,857,727,149 2,749,772 0.465 2024-06-19
370 2024-06-20 5,797,489 -5,689,441 0.07 7,857,727,149 2,637,857 0.455 2024-06-18
371 2024-06-19 11,486,930 -170,000 0.15 7,857,727,149 5,571,161 0.485 2024-06-17
372 2024-06-18 11,656,930 5,928,652 0.15 7,857,727,149 5,653,611 0.485 2024-06-14
373 2024-06-17 5,728,278 -84,000 0.07 7,857,727,149 2,778,215 0.485 2024-06-13
374 2024-06-14 5,812,278 -254,000 0.07 7,857,727,149 2,848,016 0.490 2024-06-12
375 2024-06-13 6,066,278 -8,500 0.08 7,857,727,149 2,911,813 0.480 2024-06-11
376 2024-06-12 6,074,778 -170,000 0.08 7,857,727,149 3,037,389 0.500 2024-06-07
377 2024-06-11 6,244,778 -256,000 0.08 7,857,727,149 3,184,837 0.510 2024-06-06
378 2024-06-07 6,500,778 1,419,300 0.08 7,857,727,149 3,250,389 0.500 2024-06-05
379 2024-06-06 5,081,478 -18,000 0.06 7,857,727,149 2,642,369 0.520 2024-06-04
380 2024-06-05 5,099,478 632,000 0.06 7,857,727,149 2,651,729 0.520 2024-06-03
381 2024-06-04 4,467,478 2,484,000 0.06 7,857,727,149 2,278,414 0.510 2024-05-31
382 2024-06-03 1,983,478 -234,000 0.03 7,857,727,149 1,051,243 0.530 2024-05-30
383 2024-05-30 2,217,478 -912,698 0.03 7,857,727,149 1,153,089 0.520 2024-05-28
384 2024-05-29 3,130,176 250,000 0.04 7,857,727,149 1,596,390 0.510 2024-05-27
385 2024-05-28 2,880,176 122,000 0.04 7,857,727,149 1,440,088 0.500 2024-05-24
386 2024-05-27 2,758,176 584,000 0.04 7,857,727,149 1,379,088 0.500 2024-05-23
387 2024-05-24 2,174,176 -68,000 0.03 7,857,727,149 1,108,830 0.510 2024-05-22
388 2024-05-23 2,242,176 -1,458,000 0.03 7,857,727,149 1,165,932 0.520 2024-05-21
389 2024-05-22 3,700,176 -48,000 0.05 7,857,727,149 1,961,093 0.530 2024-05-20
390 2024-05-20 3,748,176 2,000 0.05 7,857,727,149 1,911,570 0.510 2024-05-16
391 2024-05-17 3,746,176 168,000 0.05 7,857,727,149 1,910,550 0.510 2024-05-14
392 2024-05-16 3,578,176 310,000 0.05 7,857,727,149 1,860,652 0.520 2024-05-13
393 2024-05-14 3,268,176 -156,000 0.04 7,857,727,149 1,699,452 0.520 2024-05-10
394 2024-05-13 3,424,176 864,000 0.04 7,857,727,149 1,746,330 0.510 2024-05-09
395 2024-05-10 2,560,176 436,000 0.03 7,857,727,149 1,280,088 0.500 2024-05-08
396 2024-05-09 2,124,176 -480,000 0.03 7,857,727,149 1,083,330 0.510 2024-05-07
397 2024-05-08 2,604,176 1,073,100 0.03 7,857,727,149 1,354,172 0.520 2024-05-06
398 2024-05-07 1,531,076 -358,000 0.02 7,857,727,149 811,470 0.530 2024-05-03
399 2024-05-06 1,889,076 -2,179,681 0.02 7,857,727,149 1,020,101 0.540 2024-05-02
400 2024-05-03 4,068,757 492,000 0.05 7,857,727,149 2,156,441 0.530 2024-04-30
401 2024-04-30 3,576,757 942,000 0.05 7,857,727,149 1,824,146 0.510 2024-04-26
402 2024-04-29 2,634,757 192,000 0.03 7,857,727,149 1,291,031 0.490 2024-04-25
403 2024-04-26 2,442,757 10,000 0.03 7,857,727,149 1,172,523 0.480 2024-04-24
404 2024-04-25 2,432,757 394,000 0.03 7,857,727,149 1,155,560 0.475 2024-04-23
405 2024-04-24 2,038,757 106,000 0.03 7,857,727,149 988,797 0.485 2024-04-22
406 2024-04-23 1,932,757 -100,000 0.02 7,857,727,149 947,051 0.490 2024-04-19
407 2024-04-22 2,032,757 -248,000 0.03 7,857,727,149 1,006,215 0.495 2024-04-18
408 2024-04-19 2,280,757 378,000 0.03 7,857,727,149 1,083,360 0.475 2024-04-17
409 2024-04-18 1,902,757 198,000 0.02 7,857,727,149 894,296 0.470 2024-04-16
410 2024-04-17 1,704,757 -1,136,000 0.02 7,857,727,149 852,379 0.500 2024-04-15
411 2024-04-16 2,840,757 -900,000 0.04 7,857,727,149 1,448,786 0.510 2024-04-12
412 2024-04-15 3,740,757 82,000 0.05 7,857,727,149 1,982,601 0.530 2024-04-11
413 2024-04-12 3,658,757 562,000 0.05 7,857,727,149 1,902,554 0.520 2024-04-10
414 2024-04-11 3,096,757 144,000 0.04 7,857,727,149 1,610,314 0.520 2024-04-09
415 2024-04-10 2,952,757 70,000 0.04 7,857,727,149 1,461,615 0.495 2024-04-08
416 2024-04-09 2,882,757 910,000 0.04 7,857,727,149 1,441,379 0.500 2024-04-05
417 2024-04-08 1,972,757 -2,457,173 0.03 7,857,727,149 897,604 0.455 2024-04-03
418 2024-04-05 4,429,930 614,000 0.06 7,857,727,149 1,927,020 0.435 2024-04-02
419 2024-04-03 3,815,930 490,000 0.05 7,857,727,149 1,564,531 0.410 2024-03-28
420 2024-04-02 3,325,930 1,052,000 0.04 7,857,727,149 1,363,631 0.410 2024-03-27
421 2024-03-28 2,273,930 -378,000 0.03 7,857,727,149 1,000,529 0.440 2024-03-26
422 2024-03-27 2,651,930 -440,000 0.03 7,857,727,149 1,180,109 0.445 2024-03-25
423 2024-03-26 3,091,930 -62,000 0.04 7,857,727,149 1,391,369 0.450 2024-03-22
424 2024-03-25 3,153,930 447,401 0.04 7,857,727,149 1,419,269 0.450 2024-03-21
425 2024-03-22 2,706,529 -12,000 0.03 7,857,727,149 1,204,405 0.445 2024-03-20
426 2024-03-21 2,718,529 -100,000 0.03 7,857,727,149 1,223,338 0.450 2024-03-19
427 2024-03-20 2,818,529 154,000 0.04 7,857,727,149 1,254,245 0.445 2024-03-18
428 2024-03-19 2,664,529 -274,000 0.03 7,857,727,149 1,172,393 0.440 2024-03-15
429 2024-03-18 2,938,529 328,000 0.04 7,857,727,149 1,322,338 0.450 2024-03-14
430 2024-03-15 2,610,529 -10,000 0.03 7,857,727,149 1,187,791 0.455 2024-03-13
431 2024-03-14 2,620,529 44,000 0.03 7,857,727,149 1,166,135 0.445 2024-03-12
432 2024-03-13 2,576,529 -362,000 0.03 7,857,727,149 1,146,555 0.445 2024-03-11
433 2024-03-12 2,938,529 458,000 0.04 7,857,727,149 1,351,723 0.460 2024-03-08
434 2024-03-11 2,480,529 -2,497,401 0.03 7,857,727,149 1,091,433 0.440 2024-03-07
435 2024-03-07 4,977,930 368,000 0.06 7,857,727,149 2,165,400 0.435 2024-03-05
436 2024-03-06 4,609,930 396,000 0.06 7,857,727,149 1,982,270 0.430 2024-03-04
437 2024-03-05 4,213,930 606,000 0.05 7,857,727,149 1,790,920 0.425 2024-03-01
438 2024-03-04 3,607,930 -14,000 0.05 7,857,727,149 1,461,212 0.405 2024-02-29
439 2024-03-01 3,621,930 1,758,752 0.05 7,857,727,149 1,466,882 0.405 2024-02-28
440 2024-02-29 1,863,178 -724,000 0.02 7,857,727,149 782,535 0.420 2024-02-27
441 2024-02-28 2,587,178 -14,000 0.03 7,857,727,149 1,060,743 0.410 2024-02-26
442 2024-02-27 2,601,178 -1,734,752 0.03 7,857,727,149 1,001,454 0.385 2024-02-23
443 2024-02-26 4,335,930 76,000 0.06 7,857,727,149 1,582,614 0.365 2024-02-22
444 2024-02-23 4,259,930 108,000 0.05 7,857,727,149 1,533,575 0.360 2024-02-21
445 2024-02-22 4,151,930 528,000 0.05 7,857,727,149 1,453,176 0.350 2024-02-20
446 2024-02-21 3,623,930 400,000 0.05 7,857,727,149 1,250,256 0.345 2024-02-19
447 2024-02-20 3,223,930 -32,000 0.04 7,857,727,149 1,112,256 0.345 2024-02-16
448 2024-02-19 3,255,930 -68,000 0.04 7,857,727,149 1,074,457 0.330 2024-02-15
449 2024-02-16 3,323,930 312,000 0.04 7,857,727,149 1,113,517 0.335 2024-02-14
450 2024-02-15 3,011,930 22,000 0.04 7,857,727,149 1,024,056 0.340 2024-02-08
451 2024-02-14 2,989,930 -24,000 0.04 7,857,727,149 1,016,576 0.340 2024-02-07
452 2024-02-08 3,013,930 320,000 0.04 7,857,727,149 1,039,806 0.345 2024-02-06
453 2024-02-07 2,693,930 -42,000 0.03 7,857,727,149 875,527 0.325 2024-02-05
454 2024-02-01 2,735,930 -118,000 0.03 7,857,727,149 930,216 0.340 2024-01-30
455 2024-01-31 2,853,930 -54,000 0.04 7,857,727,149 1,013,145 0.355 2024-01-29
456 2024-01-30 2,907,930 58,000 0.04 7,857,727,149 1,046,855 0.360 2024-01-26
457 2024-01-29 2,849,930 -736,000 0.04 7,857,727,149 1,040,224 0.365 2024-01-25
458 2024-01-26 3,585,930 288,000 0.05 7,857,727,149 1,219,216 0.340 2024-01-24
459 2024-01-25 3,297,930 -62,000 0.04 7,857,727,149 1,088,317 0.330 2024-01-23
460 2024-01-24 3,359,930 -446,000 0.04 7,857,727,149 1,108,777 0.330 2024-01-22
461 2024-01-23 3,805,930 -10,000 0.05 7,857,727,149 1,274,987 0.335 2024-01-19
462 2024-01-22 3,815,930 26,000 0.05 7,857,727,149 1,335,576 0.350 2024-01-18
463 2024-01-19 3,789,930 -750,000 0.05 7,857,727,149 1,288,576 0.340 2024-01-17
464 2024-01-18 4,539,930 -20,000 0.06 7,857,727,149 1,679,774 0.370 2024-01-16
465 2024-01-17 4,559,930 2,000 0.06 7,857,727,149 1,732,773 0.380 2024-01-15
466 2024-01-15 4,557,930 106,000 0.06 7,857,727,149 1,663,644 0.365 2024-01-11
467 2024-01-12 4,451,930 -12,000 0.06 7,857,727,149 1,602,695 0.360 2024-01-10
468 2024-01-10 4,463,930 -434,000 0.06 7,857,727,149 1,540,056 0.345 2024-01-08
469 2024-01-09 4,897,930 8,000 0.06 7,857,727,149 1,738,765 0.355 2024-01-05
470 2024-01-04 4,889,930 56,000 0.06 7,857,727,149 1,735,925 0.355 2024-01-02
471 2024-01-03 4,833,930 732,000 0.06 7,857,727,149 1,691,876 0.350 2023-12-29
472 2024-01-02 4,101,930 1,034,000 0.05 7,857,727,149 1,394,656 0.340 2023-12-28
473 2023-12-28 3,067,930 -344,000 0.04 7,857,727,149 1,058,436 0.345 2023-12-22
474 2023-12-27 3,411,930 50,000 0.04 7,857,727,149 1,177,116 0.345 2023-12-21
475 2023-12-22 3,361,930 -944,000 0.04 7,857,727,149 1,159,866 0.345 2023-12-20
476 2023-12-21 4,305,930 -202,000 0.05 7,857,727,149 1,464,016 0.340 2023-12-19
477 2023-12-20 4,507,930 10,000 0.06 7,857,727,149 1,555,236 0.345 2023-12-18
478 2023-12-19 4,497,930 18,000 0.06 7,857,727,149 1,551,786 0.345 2023-12-15
479 2023-12-14 4,479,930 4,000 0.06 7,857,727,149 1,567,976 0.350 2023-12-12
480 2023-12-13 4,475,930 -254,000 0.06 7,857,727,149 1,566,576 0.350 2023-12-11
481 2023-12-12 4,729,930 58,000 0.06 7,857,727,149 1,679,125 0.355 2023-12-08
482 2023-12-11 4,671,930 -82,000 0.06 7,857,727,149 1,658,535 0.355 2023-12-07
483 2023-12-08 4,753,930 592,000 0.06 7,857,727,149 1,663,876 0.350 2023-12-06
484 2023-12-07 4,161,930 -60,000 0.05 7,857,727,149 1,456,676 0.350 2023-12-05
485 2023-12-06 4,221,930 232,000 0.05 7,857,727,149 1,435,456 0.340 2023-12-04
486 2023-12-01 3,989,930 -68,000 0.05 7,857,727,149 1,336,627 0.335 2023-11-29
487 2023-11-28 4,057,930 -6,000 0.05 7,857,727,149 1,399,986 0.345 2023-11-24
488 2023-11-23 4,063,930 40,000 0.05 7,857,727,149 1,422,376 0.350 2023-11-21
489 2023-11-22 4,023,930 184,000 0.05 7,857,727,149 1,408,376 0.350 2023-11-20
490 2023-11-21 3,839,930 38,000 0.05 7,857,727,149 1,286,377 0.335 2023-11-17
491 2023-11-20 3,801,930 250,000 0.05 7,857,727,149 1,292,656 0.340 2023-11-16
492 2023-11-17 3,551,930 -2,000 0.05 7,857,727,149 1,207,656 0.340 2023-11-15
493 2023-11-16 3,553,930 -2,000 0.05 7,857,727,149 1,190,567 0.335 2023-11-14
494 2023-11-13 3,555,930 18,000 0.05 7,857,727,149 1,191,237 0.335 2023-11-09
495 2023-11-10 3,537,930 -40,000 0.05 7,857,727,149 1,202,896 0.340 2023-11-08
496 2023-11-09 3,577,930 -100,000 0.05 7,857,727,149 1,216,496 0.340 2023-11-07
497 2023-11-08 3,677,930 -4,000 0.05 7,857,727,149 1,232,107 0.335 2023-11-06
498 2023-11-07 3,681,930 -2,000 0.05 7,857,727,149 1,251,856 0.340 2023-11-03
499 2023-11-06 3,683,930 -10,000 0.05 7,857,727,149 1,252,536 0.340 2023-11-02
500 2023-11-03 3,693,930 -8,000 0.05 7,857,727,149 1,218,997 0.330 2023-11-01
501 2023-11-02 3,701,930 -74,000 0.05 7,857,727,149 1,203,127 0.325 2023-10-31
502 2023-10-31 3,775,930 -46,000 0.05 7,857,727,149 1,264,937 0.335 2023-10-27
503 2023-10-30 3,821,930 -28,000 0.05 7,857,727,149 1,242,127 0.325 2023-10-26
504 2023-10-27 3,849,930 -10,000 0.05 7,857,727,149 1,251,227 0.325 2023-10-25
505 2023-10-26 3,859,930 60,000 0.05 7,857,727,149 1,312,376 0.340 2023-10-24
506 2023-10-24 3,799,930 -72,000 0.05 7,857,727,149 1,291,976 0.340 2023-10-19
507 2023-10-20 3,871,930 -1,384,000 0.05 7,857,727,149 1,335,816 0.345 2023-10-18
508 2023-10-16 5,255,930 510,000 0.07 7,857,727,149 1,839,576 0.350 2023-10-12
509 2023-10-10 4,745,930 4,000 0.06 7,857,727,149 1,637,346 0.345 2023-10-06
510 2023-10-05 4,741,930 26,000 0.06 7,857,727,149 1,635,966 0.345 2023-10-03
511 2023-10-04 4,715,930 110,000 0.06 7,857,727,149 1,650,576 0.350 2023-09-29
512 2023-10-03 4,605,930 474,000 0.06 7,857,727,149 1,566,016 0.340 2023-09-28
513 2023-09-29 4,131,930 630,000 0.05 7,857,727,149 1,425,516 0.345 2023-09-27
514 2023-09-28 3,501,930 -210,000 0.04 7,857,727,149 1,313,224 0.375 2023-09-26
515 2023-09-27 3,711,930 -4,000 0.05 7,857,727,149 1,391,974 0.375 2023-09-25
516 2023-09-22 3,715,930 22,000 0.05 7,857,727,149 1,393,474 0.375 2023-09-20
517 2023-09-21 3,693,930 2,000 0.05 7,857,727,149 1,440,633 0.390 2023-09-19
518 2023-09-18 3,691,930 -10,000 0.05 7,857,727,149 1,384,474 0.375 2023-09-14
519 2023-09-15 3,701,930 -44,000 0.05 7,857,727,149 1,406,733 0.380 2023-09-13
520 2023-09-11 3,745,930 -198,000 0.05 7,857,727,149 1,404,724 0.375 2023-09-06
521 2023-09-07 3,943,930 -8,000 0.05 7,857,727,149 1,478,974 0.375 2023-09-05
522 2023-09-06 3,951,930 -92,000 0.05 7,857,727,149 1,481,974 0.375 2023-09-04
523 2023-09-04 4,043,930 44,000 0.05 7,857,727,149 1,496,254 0.370 2023-08-30
524 2023-08-31 3,999,930 74,000 0.05 7,857,727,149 1,479,974 0.370 2023-08-29
525 2023-08-30 3,925,930 -442,000 0.05 7,857,727,149 1,491,853 0.380 2023-08-28
526 2023-08-29 4,367,930 -30,000 0.06 7,857,727,149 1,659,813 0.380 2023-08-25
527 2023-08-25 4,397,930 2,084,735 0.06 7,857,727,149 1,693,203 0.385 2023-08-23
528 2023-08-23 2,313,195 -172,000 0.03 7,857,727,149 867,448 0.375 2023-08-21
529 2023-08-22 2,485,195 -144,000 0.03 7,857,727,149 907,096 0.365 2023-08-18
530 2023-08-21 2,629,195 -8,000 0.03 7,857,727,149 999,094 0.380 2023-08-17
531 2023-08-17 2,637,195 -4,000 0.03 7,857,727,149 1,015,320 0.385 2023-08-15
532 2023-08-16 2,641,195 -132,000 0.03 7,857,727,149 1,030,066 0.390 2023-08-14
533 2023-08-15 2,773,195 -328,000 0.04 7,857,727,149 1,095,412 0.395 2023-08-11
534 2023-08-14 3,101,195 -12,000 0.04 7,857,727,149 1,255,984 0.405 2023-08-10
535 2023-08-10 3,113,195 -10,000 0.04 7,857,727,149 1,245,278 0.400 2023-08-08
536 2023-08-09 3,123,195 -10,000 0.04 7,857,727,149 1,264,894 0.405 2023-08-07
537 2023-08-08 3,133,195 20,000 0.04 7,857,727,149 1,253,278 0.400 2023-08-04
538 2023-08-07 3,113,195 -66,000 0.04 7,857,727,149 1,276,410 0.410 2023-08-03
539 2023-08-03 3,179,195 356,000 0.04 7,857,727,149 1,287,574 0.405 2023-08-01
540 2023-08-02 2,823,195 456,000 0.04 7,857,727,149 1,129,278 0.400 2023-07-31
541 2023-08-01 2,367,195 572,000 0.03 7,857,727,149 935,042 0.395 2023-07-28
542 2023-07-28 1,795,195 -152,000 0.02 7,857,727,149 700,126 0.390 2023-07-26
543 2023-07-26 1,947,195 -118,000 0.02 7,857,727,149 769,142 0.395 2023-07-24
544 2023-07-25 2,065,195 -6,000 0.03 7,857,727,149 805,426 0.390 2023-07-21
545 2023-07-24 2,071,195 96,000 0.03 7,857,727,149 818,122 0.395 2023-07-20
546 2023-07-21 1,975,195 2,000 0.03 7,857,727,149 770,326 0.390 2023-07-19
547 2023-07-20 1,973,195 -4,000 0.03 7,857,727,149 769,546 0.390 2023-07-18
548 2023-07-18 1,977,195 -120,000 0.03 7,857,727,149 771,106 0.390 2023-07-13
549 2023-07-14 2,097,195 -6,000 0.03 7,857,727,149 817,906 0.390 2023-07-12
550 2023-07-12 2,103,195 -40,000 0.03 7,857,727,149 799,214 0.380 2023-07-10
551 2023-07-10 2,143,195 12,000 0.03 7,857,727,149 825,130 0.385 2023-07-06
552 2023-07-07 2,131,195 84,000 0.03 7,857,727,149 831,166 0.390 2023-07-05
553 2023-07-06 2,047,195 -28,000 0.03 7,857,727,149 798,406 0.390 2023-07-04
554 2023-07-05 2,075,195 2,000 0.03 7,857,727,149 819,702 0.395 2023-07-03
555 2023-07-04 2,073,195 74,000 0.03 7,857,727,149 818,912 0.395 2023-06-30
556 2023-07-03 1,999,195 -86,000 0.03 7,857,727,149 789,682 0.395 2023-06-29
557 2023-06-30 2,085,195 8,000 0.03 7,857,727,149 834,078 0.400 2023-06-28
558 2023-06-27 2,077,195 -536,000 0.03 7,857,727,149 830,878 0.400 2023-06-23
559 2023-06-26 2,613,195 -118,000 0.03 7,857,727,149 1,084,476 0.415 2023-06-21
560 2023-06-23 2,731,195 -2,878,735 0.03 7,857,727,149 1,133,446 0.415 2023-06-20
561 2023-06-21 5,609,930 52,000 0.07 7,857,727,149 2,720,816 0.485 2023-06-19
562 2023-06-20 5,557,930 2,824,148 0.07 7,857,727,149 2,723,386 0.490 2023-06-16
563 2023-06-19 2,733,782 92,545 0.03 7,857,727,149 1,339,553 0.490 2023-06-15
564 2023-06-16 2,641,237 -398,000 0.03 7,857,727,149 1,294,206 0.490 2023-06-14
565 2023-06-15 3,039,237 298,000 0.04 7,857,727,149 1,474,030 0.485 2023-06-13
566 2023-06-14 2,741,237 -30,000 0.03 7,857,727,149 1,302,088 0.475 2023-06-12
567 2023-06-13 2,771,237 116,000 0.04 7,857,727,149 1,330,194 0.480 2023-06-09
568 2023-06-12 2,655,237 -30,000 0.03 7,857,727,149 1,261,238 0.475 2023-06-08
569 2023-06-08 2,685,237 164,000 0.03 7,857,727,149 1,248,635 0.465 2023-06-06
570 2023-06-07 2,521,237 64,000 0.03 7,857,727,149 1,159,769 0.460 2023-06-05
571 2023-06-06 2,457,237 50,000 0.03 7,857,727,149 1,118,043 0.455 2023-06-02
572 2023-06-05 2,407,237 -52,000 0.03 7,857,727,149 1,083,257 0.450 2023-06-01
573 2023-06-02 2,459,237 -418,000 0.03 7,857,727,149 1,082,064 0.440 2023-05-31
574 2023-06-01 2,877,237 -68,000 0.04 7,857,727,149 1,323,529 0.460 2023-05-30
575 2023-05-31 2,945,237 -138,000 0.04 7,857,727,149 1,369,535 0.465 2023-05-29
576 2023-05-30 3,083,237 -6,000 0.04 7,857,727,149 1,418,289 0.460 2023-05-25
577 2023-05-29 3,089,237 -100,000 0.04 7,857,727,149 1,436,495 0.465 2023-05-24
578 2023-05-25 3,189,237 -268,000 0.04 7,857,727,149 1,498,941 0.470 2023-05-23
579 2023-05-24 3,457,237 -10,000 0.04 7,857,727,149 1,642,188 0.475 2023-05-22
580 2023-05-22 3,467,237 44,000 0.04 7,857,727,149 1,629,601 0.470 2023-05-18
581 2023-05-19 3,423,237 50,000 0.04 7,857,727,149 1,626,038 0.475 2023-05-17
582 2023-05-18 3,373,237 -40,000 0.04 7,857,727,149 1,602,288 0.475 2023-05-16
583 2023-05-16 3,413,237 -14,000 0.04 7,857,727,149 1,621,288 0.475 2023-05-12
584 2023-05-15 3,427,237 -124,000 0.04 7,857,727,149 1,662,210 0.485 2023-05-11
585 2023-05-11 3,551,237 -18,000 0.05 7,857,727,149 1,704,594 0.480 2023-05-09
586 2023-05-10 3,569,237 166,000 0.05 7,857,727,149 1,748,926 0.490 2023-05-08
587 2023-05-09 3,403,237 12,000 0.04 7,857,727,149 1,650,570 0.485 2023-05-05
588 2023-05-08 3,391,237 -12,000 0.04 7,857,727,149 1,593,881 0.470 2023-05-04
589 2023-05-05 3,403,237 -86,000 0.04 7,857,727,149 1,599,521 0.470 2023-05-03
590 2023-05-04 3,489,237 -50,000 0.04 7,857,727,149 1,657,388 0.475 2023-05-02
591 2023-05-03 3,539,237 84,000 0.05 7,857,727,149 1,663,441 0.470 2023-04-28
592 2023-05-02 3,455,237 158,000 0.04 7,857,727,149 1,606,685 0.465 2023-04-27
593 2023-04-28 3,297,237 26,000 0.04 7,857,727,149 1,549,701 0.470 2023-04-26
594 2023-04-27 3,271,237 4,000 0.04 7,857,727,149 1,521,125 0.465 2023-04-25
595 2023-04-26 3,267,237 -128,000 0.04 7,857,727,149 1,551,938 0.475 2023-04-24
596 2023-04-25 3,395,237 -128,000 0.04 7,857,727,149 1,595,761 0.470 2023-04-21
597 2023-04-21 3,523,237 -670,000 0.04 7,857,727,149 1,726,386 0.490 2023-04-19
598 2023-04-20 4,193,237 -716,000 0.05 7,857,727,149 2,075,652 0.495 2023-04-18
599 2023-04-19 4,909,237 700,000 0.06 7,857,727,149 2,454,619 0.500 2023-04-17
600 2023-04-18 4,209,237 22,000 0.05 7,857,727,149 2,062,526 0.490 2023-04-14
601 2023-04-17 4,187,237 2,000 0.05 7,857,727,149 1,926,129 0.460 2023-04-13
602 2023-04-14 4,185,237 66,000 0.05 7,857,727,149 1,925,209 0.460 2023-04-12
603 2023-04-13 4,119,237 2,724,852 0.05 7,857,727,149 1,894,849 0.460 2023-04-11
604 2023-04-12 1,394,385 -2,882,148 0.02 7,857,727,149 648,389 0.465 2023-04-06
605 2023-04-11 4,276,533 2,028,000 0.05 7,857,727,149 2,031,353 0.475 2023-04-04
606 2023-04-06 2,248,533 -2,434,852 0.03 7,857,727,149 1,056,811 0.470 2023-04-03
607 2023-04-04 4,683,385 402,000 0.06 7,857,727,149 2,177,774 0.465 2023-03-31
608 2023-04-03 4,281,385 -176,000 0.05 7,857,727,149 1,969,437 0.460 2023-03-30
609 2023-03-31 4,457,385 -94,000 0.06 7,857,727,149 1,938,962 0.435 2023-03-29
610 2023-03-30 4,551,385 -202,000 0.06 7,857,727,149 1,979,852 0.435 2023-03-28
611 2023-03-29 4,753,385 -210,000 0.06 7,857,727,149 2,067,722 0.435 2023-03-27
612 2023-03-28 4,963,385 -8,000 0.06 7,857,727,149 2,134,256 0.430 2023-03-24
613 2023-03-27 4,971,385 -10,000 0.06 7,857,727,149 2,137,696 0.430 2023-03-23
614 2023-03-24 4,981,385 -10,000 0.06 7,857,727,149 2,117,089 0.425 2023-03-22
615 2023-03-23 4,991,385 90,000 0.06 7,857,727,149 2,121,339 0.425 2023-03-21
616 2023-03-22 4,901,385 -98,000 0.06 7,857,727,149 2,034,075 0.415 2023-03-20
617 2023-03-21 4,999,385 198,000 0.06 7,857,727,149 2,174,732 0.435 2023-03-17
618 2023-03-20 4,801,385 100,000 0.06 7,857,727,149 2,064,596 0.430 2023-03-16
619 2023-03-17 4,701,385 958,000 0.06 7,857,727,149 2,092,116 0.445 2023-03-15
620 2023-03-16 3,743,385 -244,000 0.05 7,857,727,149 1,665,806 0.445 2023-03-14
621 2023-03-15 3,987,385 -170,000 0.05 7,857,727,149 1,854,134 0.465 2023-03-13
622 2023-03-14 4,157,385 1,911,493 0.05 7,857,727,149 1,953,971 0.470 2023-03-10
623 2023-03-13 2,245,892 -2,000 0.03 7,857,727,149 1,078,028 0.480 2023-03-09
624 2023-03-09 2,247,892 -2,173,493 0.03 7,857,727,149 1,078,988 0.480 2023-03-07
625 2023-03-08 4,421,385 58,000 0.06 7,857,727,149 2,144,372 0.485 2023-03-06
626 2023-03-07 4,363,385 74,000 0.06 7,857,727,149 2,116,242 0.485 2023-03-03
627 2023-03-06 4,289,385 2,000 0.05 7,857,727,149 2,080,352 0.485 2023-03-02
628 2023-03-03 4,287,385 708,000 0.05 7,857,727,149 2,079,382 0.485 2023-03-01
629 2023-03-02 3,579,385 -460,000 0.05 7,857,727,149 1,771,796 0.495 2023-02-28
630 2023-03-01 4,039,385 -10,000 0.05 7,857,727,149 1,898,511 0.470 2023-02-27
631 2023-02-28 4,049,385 -464,000 0.05 7,857,727,149 1,943,705 0.480 2023-02-24
632 2023-02-27 4,513,385 -6,000 0.06 7,857,727,149 2,256,693 0.500 2023-02-23
633 2023-02-24 4,519,385 -184,000 0.06 7,857,727,149 2,237,096 0.495 2023-02-22
634 2023-02-23 4,703,385 652,000 0.06 7,857,727,149 2,351,693 0.500 2023-02-21
635 2023-02-22 4,051,385 28,000 0.05 7,857,727,149 2,005,436 0.495 2023-02-20
636 2023-02-21 4,023,385 -18,000 0.05 7,857,727,149 1,971,459 0.490 2023-02-17
637 2023-02-20 4,041,385 -130,000 0.05 7,857,727,149 1,980,279 0.490 2023-02-16
638 2023-02-17 4,171,385 2,213,898 0.05 7,857,727,149 2,043,979 0.490 2023-02-15
639 2023-02-16 1,957,487 -146,000 0.02 7,857,727,149 978,744 0.500 2023-02-14
640 2023-02-15 2,103,487 44,000 0.03 7,857,727,149 1,030,709 0.490 2023-02-13
641 2023-02-14 2,059,487 -332,000 0.03 7,857,727,149 998,851 0.485 2023-02-10
642 2023-02-13 2,391,487 116,000 0.03 7,857,727,149 1,183,786 0.495 2023-02-09
643 2023-02-10 2,275,487 92,000 0.03 7,857,727,149 1,103,611 0.485 2023-02-08
644 2023-02-08 2,183,487 -192,000 0.03 7,857,727,149 1,058,991 0.485 2023-02-06
645 2023-02-07 2,375,487 -80,000 0.03 7,857,727,149 1,175,866 0.495 2023-02-03
646 2023-02-03 2,455,487 102,000 0.03 7,857,727,149 1,252,298 0.510 2023-02-01
647 2023-02-02 2,353,487 -294,000 0.03 7,857,727,149 1,164,976 0.495 2023-01-31
648 2023-01-31 2,647,487 -22,000 0.03 7,857,727,149 1,350,218 0.510 2023-01-27
649 2023-01-27 2,669,487 100,000 0.03 7,857,727,149 1,308,049 0.490 2023-01-20
650 2023-01-26 2,569,487 -2,385,898 0.03 7,857,727,149 1,194,811 0.465 2023-01-19
651 2023-01-19 4,955,385 -8,000 0.06 7,857,727,149 2,229,923 0.450 2023-01-17
652 2023-01-18 4,963,385 348,000 0.06 7,857,727,149 2,208,706 0.445 2023-01-16
653 2023-01-17 4,615,385 68,000 0.06 7,857,727,149 2,007,692 0.435 2023-01-13
654 2023-01-11 4,547,385 44,000 0.06 7,857,727,149 2,046,323 0.450 2023-01-09
655 2023-01-10 4,503,385 250,000 0.06 7,857,727,149 1,891,422 0.420 2023-01-06
656 2023-01-09 4,253,385 760,000 0.05 7,857,727,149 1,743,888 0.410 2023-01-05
657 2023-01-06 3,493,385 48,000 0.04 7,857,727,149 1,467,222 0.420 2023-01-04
658 2023-01-04 3,445,385 -16,000 0.04 7,857,727,149 1,429,835 0.415 2022-12-30
659 2022-12-30 3,461,385 10,000 0.04 7,857,727,149 1,453,782 0.420 2022-12-28
660 2022-12-28 3,451,385 -12,000 0.04 7,857,727,149 1,415,068 0.410 2022-12-22
661 2022-12-22 3,463,385 -50,000 0.04 7,857,727,149 1,368,037 0.395 2022-12-20
662 2022-12-21 3,513,385 -258,000 0.04 7,857,727,149 1,405,354 0.400 2022-12-19
663 2022-12-19 3,771,385 -6,000 0.05 7,857,727,149 1,546,268 0.410 2022-12-15
664 2022-12-14 3,777,385 230,000 0.05 7,857,727,149 1,567,615 0.415 2022-12-12
665 2022-12-13 3,547,385 122,000 0.05 7,857,727,149 1,472,165 0.415 2022-12-09
666 2022-12-12 3,425,385 4,000 0.04 7,857,727,149 1,438,662 0.420 2022-12-08
667 2022-12-09 3,421,385 -666,000 0.04 7,857,727,149 1,385,661 0.405 2022-12-07
668 2022-12-08 4,087,385 68,000 0.05 7,857,727,149 1,757,576 0.430 2022-12-06
669 2022-12-07 4,019,385 -292,000 0.05 7,857,727,149 1,748,432 0.435 2022-12-05
670 2022-12-06 4,311,385 -102,000 0.05 7,857,727,149 1,789,225 0.415 2022-12-02
671 2022-12-05 4,413,385 -318,000 0.06 7,857,727,149 1,831,555 0.415 2022-12-01
672 2022-12-02 4,731,385 110,000 0.06 7,857,727,149 1,987,182 0.420 2022-11-30
673 2022-12-01 4,621,385 -32,000 0.06 7,857,727,149 1,871,661 0.405 2022-11-29
674 2022-11-30 4,653,385 -130,000 0.06 7,857,727,149 1,861,354 0.400 2022-11-28
675 2022-11-29 4,783,385 290,000 0.06 7,857,727,149 1,985,105 0.415 2022-11-25
676 2022-11-25 4,493,385 -6,000 0.06 7,857,727,149 1,819,821 0.405 2022-11-23
677 2022-11-24 4,499,385 416,000 0.06 7,857,727,149 1,754,760 0.390 2022-11-22
678 2022-11-23 4,083,385 -100,000 0.05 7,857,727,149 1,592,520 0.390 2022-11-21
679 2022-11-22 4,183,385 -42,000 0.05 7,857,727,149 1,694,271 0.405 2022-11-18
680 2022-11-21 4,225,385 -198,000 0.05 7,857,727,149 1,711,281 0.405 2022-11-17
681 2022-11-18 4,423,385 154,000 0.06 7,857,727,149 1,835,705 0.415 2022-11-16
682 2022-11-17 4,269,385 22,000 0.05 7,857,727,149 1,750,448 0.410 2022-11-15
683 2022-11-16 4,247,385 90,000 0.05 7,857,727,149 1,656,480 0.390 2022-11-14
684 2022-11-15 4,157,385 12,000 0.05 7,857,727,149 1,642,167 0.395 2022-11-11
685 2022-11-14 4,145,385 412,000 0.05 7,857,727,149 1,533,792 0.370 2022-11-10
686 2022-11-11 3,733,385 -10,000 0.05 7,857,727,149 1,456,020 0.390 2022-11-09
687 2022-11-10 3,743,385 506,000 0.05 7,857,727,149 1,478,637 0.395 2022-11-08
688 2022-11-09 3,237,385 498,000 0.04 7,857,727,149 1,294,954 0.400 2022-11-07
689 2022-11-08 2,739,385 350,000 0.03 7,857,727,149 1,027,269 0.375 2022-11-04
690 2022-11-07 2,389,385 -88,000 0.03 7,857,727,149 860,179 0.360 2022-11-03
691 2022-11-04 2,477,385 54,000 0.03 7,857,727,149 891,859 0.360 2022-11-02
692 2022-11-03 2,423,385 92,000 0.03 7,857,727,149 872,419 0.360 2022-11-01
693 2022-10-28 2,331,385 -246,000 0.03 7,857,727,149 862,612 0.370 2022-10-26
694 2022-10-27 2,577,385 246,000 0.03 7,857,727,149 979,406 0.380 2022-10-25
695 2022-10-26 2,331,385 -252,000 0.03 7,857,727,149 850,956 0.365 2022-10-24
696 2022-10-25 2,583,385 -16,000 0.03 7,857,727,149 1,007,520 0.390 2022-10-21
697 2022-10-24 2,599,385 12,000 0.03 7,857,727,149 1,000,763 0.385 2022-10-20
698 2022-10-21 2,587,385 6,000 0.03 7,857,727,149 1,009,080 0.390 2022-10-19
699 2022-10-20 2,581,385 14,000 0.03 7,857,727,149 1,058,368 0.410 2022-10-18
700 2022-10-19 2,567,385 -4,000 0.03 7,857,727,149 1,039,791 0.405 2022-10-17
701 2022-10-18 2,571,385 428,000 0.03 7,857,727,149 1,015,697 0.395 2022-10-14
702 2022-10-14 2,143,385 -4,000 0.03 7,857,727,149 878,788 0.410 2022-10-12
703 2022-10-12 2,147,385 -188,000 0.03 7,857,727,149 891,165 0.415 2022-10-10
704 2022-10-11 2,335,385 -100,000 0.03 7,857,727,149 980,862 0.420 2022-10-07
705 2022-10-07 2,435,385 146,000 0.03 7,857,727,149 1,047,216 0.430 2022-10-05
706 2022-10-06 2,289,385 126,000 0.03 7,857,727,149 938,648 0.410 2022-10-03
707 2022-10-05 2,163,385 52,000 0.03 7,857,727,149 897,805 0.415 2022-09-30
708 2022-10-03 2,111,385 -80,000 0.03 7,857,727,149 897,339 0.425 2022-09-29
709 2022-09-30 2,191,385 -390,000 0.03 7,857,727,149 898,468 0.410 2022-09-28
710 2022-09-29 2,581,385 502,000 0.03 7,857,727,149 1,097,089 0.425 2022-09-27
711 2022-09-28 2,079,385 46,000 0.03 7,857,727,149 883,739 0.425 2022-09-26
712 2022-09-27 2,033,385 20,000 0.03 7,857,727,149 904,856 0.445 2022-09-23
713 2022-09-23 2,013,385 -364,000 0.03 7,857,727,149 936,224 0.465 2022-09-21
714 2022-09-20 2,377,385 -16,000 0.03 7,857,727,149 1,141,145 0.480 2022-09-16
715 2022-09-19 2,393,385 -8,000 0.03 7,857,727,149 1,136,858 0.475 2022-09-15
716 2022-09-16 2,401,385 -12,000 0.03 7,857,727,149 1,164,672 0.485 2022-09-14
717 2022-09-14 2,413,385 -2,000 0.03 7,857,727,149 1,170,492 0.485 2022-09-09
718 2022-09-09 2,415,385 -38,000 0.03 7,857,727,149 1,183,539 0.490 2022-09-07
719 2022-09-08 2,453,385 -8,000 0.03 7,857,727,149 1,226,693 0.500 2022-09-06
720 2022-09-07 2,461,385 -4,000 0.03 7,857,727,149 1,206,079 0.490 2022-09-05
721 2022-09-06 2,465,385 -300,000 0.03 7,857,727,149 1,220,366 0.495 2022-09-02
722 2022-09-05 2,765,385 -110,000 0.04 7,857,727,149 1,368,866 0.495 2022-09-01
723 2022-09-02 2,875,385 -278,000 0.04 7,857,727,149 1,423,316 0.495 2022-08-31
724 2022-09-01 3,153,385 -60,000 0.04 7,857,727,149 1,608,226 0.510 2022-08-30
725 2022-08-31 3,213,385 -126,000 0.04 7,857,727,149 1,638,826 0.510 2022-08-29
726 2022-08-30 3,339,385 -32,000 0.04 7,857,727,149 1,669,693 0.500 2022-08-26
727 2022-08-29 3,371,385 1,528,000 0.04 7,857,727,149 1,685,693 0.500 2022-08-25
728 2022-08-26 1,843,385 -540,000 0.02 7,857,727,149 884,825 0.480 2022-08-24
729 2022-08-24 2,383,385 100,000 0.03 7,857,727,149 1,155,942 0.485 2022-08-22
730 2022-08-23 2,283,385 104,000 0.03 7,857,727,149 1,096,025 0.480 2022-08-19
731 2022-08-22 2,179,385 -38,000 0.03 7,857,727,149 1,024,311 0.470 2022-08-18
732 2022-08-19 2,217,385 -8,000 0.03 7,857,727,149 1,053,258 0.475 2022-08-17
733 2022-08-17 2,225,385 -10,000 0.03 7,857,727,149 1,057,058 0.475 2022-08-15
734 2022-08-16 2,235,385 18,000 0.03 7,857,727,149 1,072,985 0.480 2022-08-12
735 2022-08-15 2,217,385 -50,000 0.03 7,857,727,149 1,053,258 0.475 2022-08-11
736 2022-08-11 2,267,385 -20,000 0.03 7,857,727,149 1,088,345 0.480 2022-08-09
737 2022-08-10 2,287,385 24,000 0.03 7,857,727,149 1,120,819 0.490 2022-08-08
738 2022-08-08 2,263,385 -10,000 0.03 7,857,727,149 1,075,108 0.475 2022-08-04
739 2022-08-05 2,273,385 6,000 0.03 7,857,727,149 1,091,225 0.480 2022-08-03
740 2022-08-04 2,267,385 -300,000 0.03 7,857,727,149 1,054,334 0.465 2022-08-02
741 2022-08-03 2,567,385 502,000 0.03 7,857,727,149 1,232,345 0.480 2022-08-01
742 2022-08-02 2,065,385 -144,000 0.03 7,857,727,149 1,012,039 0.490 2022-07-29
743 2022-08-01 2,209,385 -82,000 0.03 7,857,727,149 1,093,646 0.495 2022-07-28
744 2022-07-29 2,291,385 -60,000 0.03 7,857,727,149 1,145,693 0.500 2022-07-27
745 2022-07-28 2,351,385 -16,000 0.03 7,857,727,149 1,175,693 0.500 2022-07-26
746 2022-07-27 2,367,385 15,100 0.03 7,857,727,149 1,183,693 0.500 2022-07-25
747 2022-07-26 2,352,285 -22,000 0.03 7,857,727,149 1,223,188 0.520 2022-07-22
748 2022-07-25 2,374,285 -16,000 0.03 7,857,727,149 1,210,885 0.510 2022-07-21
749 2022-07-22 2,390,285 -14,000 0.03 7,857,727,149 1,219,045 0.510 2022-07-20
750 2022-07-21 2,404,285 -120,000 0.03 7,857,727,149 1,202,143 0.500 2022-07-19
751 2022-07-20 2,524,285 750 0.03 7,857,727,149 1,262,143 0.500 2022-07-18
752 2022-07-19 2,523,535 -560,000 0.03 7,857,727,149 1,198,679 0.475 2022-07-15
753 2022-07-18 3,083,535 -524,000 0.04 7,857,727,149 1,541,768 0.500 2022-07-14
754 2022-07-15 3,607,535 1,515,521 0.05 7,857,727,149 1,731,617 0.480 2022-07-13
755 2022-07-14 2,092,014 -474,000 0.03 7,857,727,149 1,046,007 0.500 2022-07-12
756 2022-07-13 2,566,014 -266,000 0.03 7,857,727,149 1,283,007 0.500 2022-07-11
757 2022-07-12 2,832,014 258,000 0.04 7,857,727,149 1,472,647 0.520 2022-07-08
758 2022-07-11 2,574,014 152,000 0.03 7,857,727,149 1,287,007 0.500 2022-07-07
759 2022-07-08 2,422,014 543,100 0.03 7,857,727,149 1,259,447 0.520 2022-07-06
760 2022-07-07 1,878,914 24,000 0.02 7,857,727,149 1,014,614 0.540 2022-07-05
761 2022-07-06 1,854,914 -20,000 0.02 7,857,727,149 983,104 0.530 2022-07-04
762 2022-07-05 1,874,914 -640,000 0.02 7,857,727,149 974,955 0.520 2022-06-30
763 2022-07-04 2,514,914 -164,000 0.03 7,857,727,149 1,358,054 0.540 2022-06-29
764 2022-06-30 2,678,914 192,000 0.03 7,857,727,149 1,473,403 0.550 2022-06-28
765 2022-06-29 2,486,914 70,000 0.03 7,857,727,149 1,318,064 0.530 2022-06-27
766 2022-06-28 2,416,914 36,000 0.03 7,857,727,149 1,232,626 0.510 2022-06-24
767 2022-06-27 2,380,914 284,000 0.03 7,857,727,149 1,309,503 0.550 2022-06-23
768 2022-06-24 2,096,914 -408,000 0.03 7,857,727,149 1,132,334 0.540 2022-06-22
769 2022-06-23 2,504,914 -3,400,621 0.03 7,857,727,149 1,352,654 0.540 2022-06-21
770 2022-06-22 5,905,535 282,000 0.08 7,857,727,149 3,425,210 0.580 2022-06-20
771 2022-06-21 5,623,535 3,582,303 0.07 7,857,727,149 3,205,415 0.570 2022-06-17
772 2022-06-20 2,041,232 -554,000 0.03 7,857,727,149 1,183,915 0.580 2022-06-16
773 2022-06-17 2,595,232 -82,000 0.03 7,857,727,149 1,609,044 0.620 2022-06-15
774 2022-06-16 2,677,232 -354,000 0.03 7,857,727,149 1,659,884 0.620 2022-06-14
775 2022-06-15 3,031,232 -58,000 0.04 7,857,727,149 1,909,676 0.630 2022-06-13
776 2022-06-14 3,089,232 -186,000 0.04 7,857,727,149 1,946,216 0.630 2022-06-10
777 2022-06-10 3,275,232 166,000 0.04 7,857,727,149 2,063,396 0.630 2022-06-08
778 2022-06-08 3,109,232 330,000 0.04 7,857,727,149 1,865,539 0.600 2022-06-06
779 2022-06-07 2,779,232 -74,000 0.04 7,857,727,149 1,611,955 0.580 2022-06-02
780 2022-06-06 2,853,232 172,000 0.04 7,857,727,149 1,654,875 0.580 2022-06-01
781 2022-06-02 2,681,232 10,000 0.03 7,857,727,149 1,528,302 0.570 2022-05-31
782 2022-06-01 2,671,232 -368,000 0.03 7,857,727,149 1,549,315 0.580 2022-05-30
783 2022-05-31 3,039,232 -628,000 0.04 7,857,727,149 1,701,970 0.560 2022-05-27
784 2022-05-30 3,667,232 178,000 0.05 7,857,727,149 2,016,978 0.550 2022-05-26
785 2022-05-27 3,489,232 -48,000 0.04 7,857,727,149 1,953,970 0.560 2022-05-25
786 2022-05-26 3,537,232 -204,000 0.05 7,857,727,149 1,803,988 0.510 2022-05-24
787 2022-05-25 3,741,232 124,799 0.05 7,857,727,149 1,945,441 0.520 2022-05-23
788 2022-05-24 3,616,433 -76,000 0.05 7,857,727,149 1,916,709 0.530 2022-05-20
789 2022-05-20 3,692,433 350,000 0.05 7,857,727,149 1,920,065 0.520 2022-05-18
790 2022-05-19 3,342,433 1,030,000 0.04 7,857,727,149 1,704,641 0.510 2022-05-17
791 2022-05-18 2,312,433 -252,799 0.03 7,857,727,149 1,156,217 0.500 2022-05-16
792 2022-05-16 2,565,232 -554,000 0.03 7,857,727,149 1,269,790 0.495 2022-05-12
793 2022-05-12 3,119,232 10,000 0.04 7,857,727,149 1,622,001 0.520 2022-05-10
794 2022-05-11 3,109,232 170,000 0.04 7,857,727,149 1,647,893 0.530 2022-05-06
795 2022-05-10 2,939,232 -342,000 0.04 7,857,727,149 1,616,578 0.550 2022-05-05
796 2022-05-04 3,281,232 754,000 0.04 7,857,727,149 1,837,490 0.560 2022-04-29
797 2022-05-03 2,527,232 -1,636,303 0.03 7,857,727,149 1,415,250 0.560 2022-04-28
798 2022-04-29 4,163,535 928,000 0.05 7,857,727,149 2,206,674 0.530 2022-04-27
799 2022-04-28 3,235,535 -620,000 0.04 7,857,727,149 1,682,478 0.520 2022-04-26
800 2022-04-27 3,855,535 82,000 0.05 7,857,727,149 2,081,989 0.540 2022-04-25
801 2022-04-26 3,773,535 428,000 0.05 7,857,727,149 2,226,386 0.590 2022-04-22
802 2022-04-25 3,345,535 -719,357 0.04 7,857,727,149 1,906,955 0.570 2022-04-21
803 2022-04-22 4,064,892 1,526,000 0.05 7,857,727,149 2,438,935 0.600 2022-04-20
804 2022-04-21 2,538,892 -412,000 0.03 7,857,727,149 1,472,557 0.580 2022-04-19
805 2022-04-20 2,950,892 712,000 0.04 7,857,727,149 1,682,008 0.570 2022-04-14
806 2022-04-19 2,238,892 -367,201 0.03 7,857,727,149 1,209,002 0.540 2022-04-13
807 2022-04-14 2,606,093 120,000 0.03 7,857,727,149 1,433,351 0.550 2022-04-12
808 2022-04-13 2,486,093 -116,000 0.03 7,857,727,149 1,342,490 0.540 2022-04-11
809 2022-04-12 2,602,093 14,000 0.03 7,857,727,149 1,483,193 0.570 2022-04-08
810 2022-04-11 2,588,093 -1,138,000 0.03 7,857,727,149 1,397,570 0.540 2022-04-07
811 2022-04-08 3,726,093 -124,799 0.05 7,857,727,149 2,123,873 0.570 2022-04-06
812 2022-04-07 3,850,892 466,000 0.05 7,857,727,149 2,156,500 0.560 2022-04-04
813 2022-04-06 3,384,892 842,000 0.04 7,857,727,149 1,861,691 0.550 2022-04-01
814 2022-04-04 2,542,892 -20,000 0.03 7,857,727,149 1,347,733 0.530 2022-03-31
815 2022-04-01 2,562,892 -1,432,643 0.03 7,857,727,149 1,409,591 0.550 2022-03-30
816 2022-03-31 3,995,535 -224,000 0.05 7,857,727,149 2,117,634 0.530 2022-03-29
817 2022-03-30 4,219,535 2,116,558 0.05 7,857,727,149 2,278,549 0.540 2022-03-28
818 2022-03-29 2,102,977 -1,244,000 0.03 7,857,727,149 1,156,637 0.550 2022-03-25
819 2022-03-28 3,346,977 1,200,000 0.04 7,857,727,149 1,874,307 0.560 2022-03-24
820 2022-03-25 2,146,977 -1,768,000 0.03 7,857,727,149 1,116,428 0.520 2022-03-23
821 2022-03-24 3,914,977 1,114,000 0.05 7,857,727,149 1,996,638 0.510 2022-03-22
822 2022-03-23 2,800,977 -412,000 0.04 7,857,727,149 1,386,484 0.495 2022-03-21
823 2022-03-22 3,212,977 188,000 0.04 7,857,727,149 1,574,359 0.490 2022-03-18
824 2022-03-21 3,024,977 -212,000 0.04 7,857,727,149 1,421,739 0.470 2022-03-17
825 2022-03-18 3,236,977 -1,822,558 0.04 7,857,727,149 1,489,009 0.460 2022-03-16
826 2022-03-17 5,059,535 1,072,000 0.06 7,857,727,149 2,099,707 0.415 2022-03-15
827 2022-03-16 3,987,535 1,485,972 0.05 7,857,727,149 1,894,079 0.475 2022-03-14
828 2022-03-15 2,501,563 -1,177,972 0.03 7,857,727,149 1,250,782 0.500 2022-03-11
829 2022-03-14 3,679,535 106,000 0.05 7,857,727,149 1,913,358 0.520 2022-03-10
830 2022-03-11 3,573,535 244,000 0.05 7,857,727,149 1,822,503 0.510 2022-03-09
831 2022-03-10 3,329,535 1,604,900 0.04 7,857,727,149 1,731,358 0.520 2022-03-08
832 2022-03-09 1,724,635 -680,000 0.02 7,857,727,149 1,000,288 0.580 2022-03-07
833 2022-03-08 2,404,635 -258,000 0.03 7,857,727,149 1,394,688 0.580 2022-03-04
834 2022-03-07 2,662,635 478,000 0.03 7,857,727,149 1,624,207 0.610 2022-03-03
835 2022-03-04 2,184,635 -62,000 0.03 7,857,727,149 1,288,935 0.590 2022-03-02
836 2022-03-03 2,246,635 44,000 0.03 7,857,727,149 1,258,116 0.560 2022-03-01
837 2022-03-02 2,202,635 518,000 0.03 7,857,727,149 1,189,423 0.540 2022-02-28
838 2022-03-01 1,684,635 -1,390,000 0.02 7,857,727,149 926,549 0.550 2022-02-25
839 2022-02-28 3,074,635 -176,000 0.04 7,857,727,149 1,752,542 0.570 2022-02-24
840 2022-02-25 3,250,635 312,000 0.04 7,857,727,149 1,917,875 0.590 2022-02-23
841 2022-02-24 2,938,635 -654,000 0.04 7,857,727,149 1,675,022 0.570 2022-02-22
842 2022-02-23 3,592,635 594,000 0.05 7,857,727,149 2,083,728 0.580 2022-02-21
843 2022-02-22 2,998,635 -102,000 0.04 7,857,727,149 1,619,263 0.540 2022-02-18
844 2022-02-21 3,100,635 394,000 0.04 7,857,727,149 1,674,343 0.540 2022-02-17
845 2022-02-18 2,706,635 362,000 0.03 7,857,727,149 1,461,583 0.540 2022-02-16
846 2022-02-17 2,344,635 -612,000 0.03 7,857,727,149 1,242,657 0.530 2022-02-15
847 2022-02-16 2,956,635 -44,000 0.04 7,857,727,149 1,626,149 0.550 2022-02-14
848 2022-02-15 3,000,635 -524,000 0.04 7,857,727,149 1,620,343 0.540 2022-02-11
849 2022-02-14 3,524,635 152,000 0.04 7,857,727,149 1,868,057 0.530 2022-02-10
850 2022-02-11 3,372,635 258,000 0.04 7,857,727,149 1,854,949 0.550 2022-02-09
851 2022-02-10 3,114,635 -96,000 0.04 7,857,727,149 1,681,903 0.540 2022-02-08
852 2022-02-09 3,210,635 -224,000 0.04 7,857,727,149 1,701,637 0.530 2022-02-07
853 2022-02-08 3,434,635 508,000 0.04 7,857,727,149 1,700,144 0.495 2022-02-04
854 2022-02-07 2,926,635 206,000 0.04 7,857,727,149 1,375,518 0.470 2022-01-28
855 2022-02-04 2,720,635 64,000 0.03 7,857,727,149 1,305,905 0.480 2022-01-27
856 2022-01-28 2,656,635 410,000 0.03 7,857,727,149 1,275,185 0.480 2022-01-26
857 2022-01-27 2,246,635 -762,000 0.03 7,857,727,149 1,067,152 0.475 2022-01-25
858 2022-01-26 3,008,635 -180,000 0.04 7,857,727,149 1,444,145 0.480 2022-01-24
859 2022-01-25 3,188,635 -260,000 0.04 7,857,727,149 1,578,374 0.495 2022-01-21
860 2022-01-24 3,448,635 -8,000 0.04 7,857,727,149 1,724,318 0.500 2022-01-20
861 2022-01-21 3,456,635 -64,000 0.04 7,857,727,149 1,676,468 0.485 2022-01-19
862 2022-01-20 3,520,635 156,000 0.04 7,857,727,149 1,689,905 0.480 2022-01-18
863 2022-01-19 3,364,635 -50,000 0.04 7,857,727,149 1,598,202 0.475 2022-01-17
864 2022-01-18 3,414,635 292,000 0.04 7,857,727,149 1,621,952 0.475 2022-01-14
865 2022-01-17 3,122,635 820,000 0.04 7,857,727,149 1,545,704 0.495 2022-01-13
866 2022-01-14 2,302,635 14,000 0.03 7,857,727,149 1,139,804 0.495 2022-01-12
867 2022-01-13 2,288,635 -72,000 0.03 7,857,727,149 1,098,545 0.480 2022-01-11
868 2022-01-12 2,360,635 38,000 0.03 7,857,727,149 1,144,908 0.485 2022-01-10
869 2022-01-11 2,322,635 -138,000 0.03 7,857,727,149 1,138,091 0.490 2022-01-07
870 2022-01-10 2,460,635 -52,000 0.03 7,857,727,149 1,193,408 0.485 2022-01-06
871 2022-01-07 2,512,635 -829,300 0.03 7,857,727,149 1,218,628 0.485 2022-01-05
872 2022-01-06 3,341,935 -526,000 0.04 7,857,727,149 1,670,968 0.500 2022-01-04
873 2022-01-05 3,867,935 1,020,000 0.05 7,857,727,149 1,972,647 0.510 2022-01-03
874 2022-01-04 2,847,935 62,000 0.04 7,857,727,149 1,352,769 0.475 2021-12-30
875 2022-01-03 2,785,935 -452,000 0.04 7,857,727,149 1,295,460 0.465 2021-12-29
876 2021-12-30 3,237,935 106,000 0.04 7,857,727,149 1,521,829 0.470 2021-12-28
877 2021-12-29 3,131,935 120,000 0.04 7,857,727,149 1,425,030 0.455 2021-12-23
878 2021-12-28 3,011,935 -188,000 0.04 7,857,727,149 1,400,550 0.465 2021-12-22
879 2021-12-23 3,199,935 506,000 0.04 7,857,727,149 1,487,970 0.465 2021-12-21
880 2021-12-22 2,693,935 -1,138,000 0.03 7,857,727,149 1,239,210 0.460 2021-12-20
881 2021-12-21 3,831,935 112,000 0.05 7,857,727,149 1,915,968 0.500 2021-12-17
882 2021-12-20 3,719,935 814,000 0.05 7,857,727,149 1,711,170 0.460 2021-12-16
883 2021-12-17 2,905,935 -16,000 0.04 7,857,727,149 1,293,141 0.445 2021-12-15
884 2021-12-16 2,921,935 -532,000 0.04 7,857,727,149 1,329,480 0.455 2021-12-14
885 2021-12-15 3,453,935 352,000 0.04 7,857,727,149 1,588,810 0.460 2021-12-13
886 2021-12-14 3,101,935 -56,000 0.04 7,857,727,149 1,426,890 0.460 2021-12-10
887 2021-12-13 3,157,935 -782,000 0.04 7,857,727,149 1,500,019 0.475 2021-12-09
888 2021-12-10 3,939,935 -32,000 0.05 7,857,727,149 1,851,769 0.470 2021-12-08
889 2021-12-09 3,971,935 844,000 0.05 7,857,727,149 1,886,669 0.475 2021-12-07
890 2021-12-08 3,127,935 -138,000 0.04 7,857,727,149 1,391,931 0.445 2021-12-06
891 2021-12-07 3,265,935 68,000 0.04 7,857,727,149 1,502,330 0.460 2021-12-03
892 2021-12-06 3,197,935 -428,000 0.04 7,857,727,149 1,487,040 0.465 2021-12-02
893 2021-12-03 3,625,935 388,000 0.05 7,857,727,149 1,649,800 0.455 2021-12-01
894 2021-12-02 3,237,935 304,000 0.04 7,857,727,149 1,489,450 0.460 2021-11-30
895 2021-12-01 2,933,935 -690,000 0.04 7,857,727,149 1,466,968 0.500 2021-11-29
896 2021-11-30 3,623,935 -44,000 0.05 7,857,727,149 1,884,446 0.520 2021-11-26
897 2021-11-29 3,667,935 -26,000 0.05 7,857,727,149 1,907,326 0.520 2021-11-25
898 2021-11-26 3,693,935 400,000 0.05 7,857,727,149 1,957,786 0.530 2021-11-24
899 2021-11-25 3,293,935 -338,000 0.04 7,857,727,149 1,745,786 0.530 2021-11-23
900 2021-11-24 3,631,935 1,803,091 0.05 7,857,727,149 1,888,606 0.520 2021-11-22
901 2021-11-23 1,828,844 -30,000 0.02 7,857,727,149 987,576 0.540 2021-11-19
902 2021-11-22 1,858,844 -200,000 0.02 7,857,727,149 1,022,364 0.550 2021-11-18
903 2021-11-19 2,058,844 -8,000 0.03 7,857,727,149 1,152,953 0.560 2021-11-17
904 2021-11-18 2,066,844 386,000 0.03 7,857,727,149 1,136,764 0.550 2021-11-16
905 2021-11-17 1,680,844 -574,000 0.02 7,857,727,149 924,464 0.550 2021-11-15
906 2021-11-16 2,254,844 -2,045,091 0.03 7,857,727,149 1,240,164 0.550 2021-11-12
907 2021-11-15 4,299,935 782,000 0.05 7,857,727,149 2,278,966 0.530 2021-11-11
908 2021-11-12 3,517,935 1,667,336 0.04 7,857,727,149 1,794,147 0.510 2021-11-10
909 2021-11-11 1,850,599 -322,000 0.02 7,857,727,149 962,311 0.520 2021-11-09
910 2021-11-10 2,172,599 98,000 0.03 7,857,727,149 1,129,751 0.520 2021-11-08
911 2021-11-09 2,074,599 -1,770,000 0.03 7,857,727,149 1,078,791 0.520 2021-11-05
912 2021-11-08 3,844,599 1,808,000 0.05 7,857,727,149 2,037,637 0.530 2021-11-04
913 2021-11-05 2,036,599 -16,000 0.03 7,857,727,149 1,059,031 0.520 2021-11-03
914 2021-11-04 2,052,599 -314,000 0.03 7,857,727,149 1,046,825 0.510 2021-11-02
915 2021-11-03 2,366,599 -212,000 0.03 7,857,727,149 1,277,963 0.540 2021-11-01
916 2021-11-02 2,578,599 496,000 0.03 7,857,727,149 1,418,229 0.550 2021-10-29
917 2021-11-01 2,082,599 -68,000 0.03 7,857,727,149 1,166,255 0.560 2021-10-28
918 2021-10-29 2,150,599 -592,000 0.03 7,857,727,149 1,225,841 0.570 2021-10-27
919 2021-10-28 2,742,599 -466,000 0.03 7,857,727,149 1,645,559 0.600 2021-10-26
920 2021-10-27 3,208,599 994,000 0.04 7,857,727,149 1,957,245 0.610 2021-10-25
921 2021-10-26 2,214,599 -30,000 0.03 7,857,727,149 1,306,613 0.590 2021-10-22
922 2021-10-25 2,244,599 -348,000 0.03 7,857,727,149 1,391,651 0.620 2021-10-21
923 2021-10-22 2,592,599 424,000 0.03 7,857,727,149 1,633,337 0.630 2021-10-20
924 2021-10-21 2,168,599 611,700 0.03 7,857,727,149 1,474,647 0.680 2021-10-19
925 2021-10-20 1,556,899 -1,110,000 0.02 7,857,727,149 1,058,691 0.680 2021-10-18
926 2021-10-19 2,666,899 356,000 0.03 7,857,727,149 1,653,477 0.620 2021-10-15
927 2021-10-18 2,310,899 660,000 0.03 7,857,727,149 1,386,539 0.600 2021-10-12
928 2021-10-15 1,650,899 -168,000 0.02 7,857,727,149 1,007,048 0.610 2021-10-11
929 2021-10-12 1,818,899 -124,000 0.02 7,857,727,149 1,127,717 0.620 2021-10-08
930 2021-10-11 1,942,899 -434,000 0.02 7,857,727,149 1,243,455 0.640 2021-10-07
931 2021-10-08 2,376,899 106,100 0.03 7,857,727,149 1,544,984 0.650 2021-10-06
932 2021-10-07 2,270,799 488,000 0.03 7,857,727,149 1,430,603 0.630 2021-10-05
933 2021-10-06 1,782,799 -538,000 0.02 7,857,727,149 1,016,195 0.570 2021-10-04
934 2021-10-05 2,320,799 -326,000 0.03 7,857,727,149 1,253,231 0.540 2021-09-30
935 2021-09-30 2,646,799 -56,000 0.03 7,857,727,149 1,508,675 0.570 2021-09-28
936 2021-09-29 2,702,799 668,000 0.03 7,857,727,149 1,405,455 0.520 2021-09-27
937 2021-09-28 2,034,799 -358,000 0.03 7,857,727,149 1,180,183 0.580 2021-09-24
938 2021-09-24 2,392,799 198,000 0.03 7,857,727,149 1,435,679 0.600 2021-09-21
939 2021-09-23 2,194,799 -1,804,421 0.03 7,857,727,149 1,294,931 0.590 2021-09-20
940 2021-09-21 3,999,220 -54,000 0.05 7,857,727,149 2,479,516 0.620 2021-09-17
941 2021-09-20 4,053,220 262,000 0.05 7,857,727,149 2,715,657 0.670 2021-09-16
942 2021-09-17 3,791,220 862,000 0.05 7,857,727,149 2,691,766 0.710 2021-09-15
943 2021-09-16 2,929,220 -170,000 0.04 7,857,727,149 1,757,532 0.600 2021-09-14
944 2021-09-15 3,099,220 952,000 0.04 7,857,727,149 2,014,493 0.650 2021-09-13
945 2021-09-14 2,147,220 -1,594,715 0.03 7,857,727,149 1,202,443 0.560 2021-09-10
946 2021-09-13 3,741,935 540,000 0.05 7,857,727,149 2,095,484 0.560 2021-09-09
947 2021-09-10 3,201,935 982,000 0.04 7,857,727,149 1,665,006 0.520 2021-09-08
948 2021-09-09 2,219,935 -856,000 0.03 7,857,727,149 1,109,968 0.500 2021-09-07
949 2021-09-08 3,075,935 -90,000 0.04 7,857,727,149 1,476,449 0.480 2021-09-06
950 2021-09-07 3,165,935 540,000 0.04 7,857,727,149 1,519,649 0.480 2021-09-03
951 2021-09-06 2,625,935 -484,000 0.03 7,857,727,149 1,234,189 0.470 2021-09-02
952 2021-09-03 3,109,935 -56,000 0.04 7,857,727,149 1,461,669 0.470 2021-09-01
953 2021-09-02 3,165,935 374,000 0.04 7,857,727,149 1,535,478 0.485 2021-08-31
954 2021-09-01 2,791,935 878,000 0.04 7,857,727,149 1,312,209 0.470 2021-08-30
955 2021-08-26 1,913,935 -466,000 0.02 7,857,727,149 794,283 0.415 2021-08-24
956 2021-08-25 2,379,935 -14,000 0.03 7,857,727,149 987,673 0.415 2021-08-23
957 2021-08-24 2,393,935 432,000 0.03 7,857,727,149 957,574 0.400 2021-08-20
958 2021-08-23 1,961,935 -94,000 0.02 7,857,727,149 804,393 0.410 2021-08-19
959 2021-08-20 2,055,935 -88,000 0.03 7,857,727,149 904,611 0.440 2021-08-18
960 2021-08-19 2,143,935 -56,000 0.03 7,857,727,149 943,331 0.440 2021-08-17
961 2021-08-18 2,199,935 -48,000 0.03 7,857,727,149 1,044,969 0.475 2021-08-16
962 2021-08-17 2,247,935 -60,000 0.03 7,857,727,149 989,091 0.440 2021-08-13
963 2021-08-16 2,307,935 -4,000 0.03 7,857,727,149 1,015,491 0.440 2021-08-12
964 2021-08-13 2,311,935 124,000 0.03 7,857,727,149 959,453 0.415 2021-08-11
965 2021-08-12 2,187,935 -58,000 0.03 7,857,727,149 897,053 0.410 2021-08-10
966 2021-08-11 2,245,935 -452,000 0.03 7,857,727,149 920,833 0.410 2021-08-09
967 2021-08-10 2,697,935 -74,000 0.03 7,857,727,149 1,133,133 0.420 2021-08-06
968 2021-08-09 2,771,935 220,000 0.04 7,857,727,149 1,136,493 0.410 2021-08-05
969 2021-08-06 2,551,935 144,000 0.03 7,857,727,149 1,110,092 0.435 2021-08-04
970 2021-08-05 2,407,935 224,000 0.03 7,857,727,149 1,023,372 0.425 2021-08-03
971 2021-08-04 2,183,935 -508,000 0.03 7,857,727,149 982,771 0.450 2021-08-02
972 2021-08-03 2,691,935 796,000 0.03 7,857,727,149 1,157,532 0.430 2021-07-30
973 2021-08-02 1,895,935 160,000 0.02 7,857,727,149 777,333 0.410 2021-07-29
974 2021-07-30 1,735,935 -72,000 0.02 7,857,727,149 677,015 0.390 2021-07-28
975 2021-07-29 1,807,935 -176,000 0.02 7,857,727,149 687,015 0.380 2021-07-27
976 2021-07-28 1,983,935 -186,000 0.03 7,857,727,149 823,333 0.415 2021-07-26
977 2021-07-27 2,169,935 -1,348,000 0.03 7,857,727,149 922,222 0.425 2021-07-23
978 2021-07-26 3,517,935 786,000 0.04 7,857,727,149 1,459,943 0.415 2021-07-22
979 2021-07-23 2,731,935 -46,000 0.03 7,857,727,149 1,065,455 0.390 2021-07-21
980 2021-07-22 2,777,935 -36,000 0.04 7,857,727,149 1,083,395 0.390 2021-07-20
981 2021-07-21 2,813,935 -92,000 0.04 7,857,727,149 1,125,574 0.400 2021-07-19
982 2021-07-20 2,905,935 -348,000 0.04 7,857,727,149 1,089,726 0.375 2021-07-16
983 2021-07-19 3,253,935 2,000 0.04 7,857,727,149 1,187,686 0.365 2021-07-15
984 2021-07-16 3,251,935 -206,000 0.04 7,857,727,149 1,203,216 0.370 2021-07-14
985 2021-07-15 3,457,935 118,000 0.04 7,857,727,149 1,296,726 0.375 2021-07-13
986 2021-07-14 3,339,935 -68,000 0.04 7,857,727,149 1,235,776 0.370 2021-07-12
987 2021-07-13 3,407,935 -90,000 0.04 7,857,727,149 1,277,976 0.375 2021-07-09
988 2021-07-12 3,497,935 -208,000 0.04 7,857,727,149 1,276,746 0.365 2021-07-08
989 2021-07-09 3,705,935 54,000 0.05 7,857,727,149 1,445,315 0.390 2021-07-07
990 2021-07-08 3,651,935 260,000 0.05 7,857,727,149 1,424,255 0.390 2021-07-06
991 2021-07-07 3,391,935 -186,000 0.04 7,857,727,149 1,339,814 0.395 2021-07-05
992 2021-07-06 3,577,935 -463,300 0.05 7,857,727,149 1,413,284 0.395 2021-07-02
993 2021-07-05 4,041,235 614,000 0.05 7,857,727,149 1,576,082 0.390 2021-06-30
994 2021-07-02 3,427,235 -242,000 0.04 7,857,727,149 1,353,758 0.395 2021-06-29
995 2021-06-30 3,669,235 -154,000 0.05 7,857,727,149 1,486,040 0.405 2021-06-28
996 2021-06-29 3,823,235 396,000 0.05 7,857,727,149 1,548,410 0.405 2021-06-25
997 2021-06-25 3,427,235 -806,000 0.04 7,857,727,149 1,525,120 0.445 2021-06-23
998 2021-06-24 4,233,235 292,000 0.05 7,857,727,149 1,841,457 0.435 2021-06-22
999 2021-06-23 3,941,235 392,000 0.05 7,857,727,149 1,675,025 0.425 2021-06-21
1000 2021-06-22 3,549,235 -128,000 0.05 7,857,727,149 1,437,440 0.405 2021-06-18
1001 2021-06-21 3,677,235 40,000 0.05 7,857,727,149 1,489,280 0.405 2021-06-17
1002 2021-06-18 3,637,235 -98,000 0.05 7,857,727,149 1,454,894 0.400 2021-06-16
1003 2021-06-17 3,735,235 220,000 0.05 7,857,727,149 1,475,418 0.395 2021-06-15
1004 2021-06-16 3,515,235 -12,000 0.04 7,857,727,149 1,353,365 0.385 2021-06-11
1005 2021-06-15 3,527,235 -58,000 0.04 7,857,727,149 1,322,713 0.375 2021-06-10
1006 2021-06-11 3,585,235 50,000 0.05 7,857,727,149 1,326,537 0.370 2021-06-09
1007 2021-06-10 3,535,235 -84,000 0.04 7,857,727,149 1,255,008 0.355 2021-06-08
1008 2021-06-08 3,619,235 -64,000 0.05 7,857,727,149 1,284,828 0.355 2021-06-04
1009 2021-06-07 3,683,235 46,000 0.05 7,857,727,149 1,325,965 0.360 2021-06-03
1010 2021-06-04 3,637,235 -4,000 0.05 7,857,727,149 1,273,032 0.350 2021-06-02
1011 2021-06-01 3,641,235 -1,938,000 0.05 7,857,727,149 1,183,401 0.325 2021-05-28
1012 2021-05-31 5,579,235 4,072,000 0.07 7,857,727,149 1,785,355 0.320 2021-05-27
1013 2021-05-28 1,507,235 100,000 0.02 7,857,727,149 482,315 0.320 2021-05-26
1014 2021-05-26 1,407,235 -46,000 0.02 7,857,727,149 485,496 0.345 2021-05-24
1015 2021-05-25 1,453,235 30,000 0.02 7,857,727,149 523,165 0.360 2021-05-21
1016 2021-05-24 1,423,235 -228,700 0.02 7,857,727,149 505,248 0.355 2021-05-20
1017 2021-05-21 1,651,935 120,000 0.02 7,857,727,149 619,476 0.375 2021-05-18
1018 2021-05-20 1,531,935 -30,000 0.02 7,857,727,149 551,497 0.360 2021-05-17
1019 2021-05-18 1,561,935 30,000 0.02 7,857,727,149 562,297 0.360 2021-05-14
1020 2021-05-17 1,531,935 -50,000 0.02 7,857,727,149 574,476 0.375 2021-05-13
1021 2021-05-14 1,581,935 -300,000 0.02 7,857,727,149 632,774 0.400 2021-05-12
1022 2021-05-13 1,881,935 -410,000 0.02 7,857,727,149 771,593 0.410 2021-05-11
1023 2021-05-12 2,291,935 464,000 0.03 7,857,727,149 974,072 0.425 2021-05-10
1024 2021-05-11 1,827,935 22,000 0.02 7,857,727,149 703,755 0.385 2021-05-07
1025 2021-05-10 1,805,935 -20,000 0.02 7,857,727,149 713,344 0.395 2021-05-06
1026 2021-05-07 1,825,935 290,000 0.02 7,857,727,149 739,504 0.405 2021-05-05
1027 2021-05-06 1,535,935 -658,000 0.02 7,857,727,149 606,694 0.395 2021-05-04
1028 2021-05-05 2,193,935 40,000 0.03 7,857,727,149 822,726 0.375 2021-05-03
1029 2021-05-04 2,153,935 594,000 0.03 7,857,727,149 840,035 0.390 2021-04-30
1030 2021-05-03 1,559,935 -242,000 0.02 7,857,727,149 561,577 0.360 2021-04-29
1031 2021-04-30 1,801,935 -194,000 0.02 7,857,727,149 630,677 0.350 2021-04-28
1032 2021-04-29 1,995,935 334,000 0.03 7,857,727,149 728,516 0.365 2021-04-27
1033 2021-04-28 1,661,935 -546,000 0.02 7,857,727,149 581,677 0.350 2021-04-26
1034 2021-04-21 2,207,935 -14,000 0.03 7,857,727,149 739,658 0.335 2021-04-19
1035 2021-04-20 2,221,935 48,000 0.03 7,857,727,149 722,129 0.325 2021-04-16
1036 2021-04-19 2,173,935 -48,000 0.03 7,857,727,149 684,790 0.315 2021-04-15
1037 2021-04-13 2,221,935 20,000 0.03 7,857,727,149 722,129 0.325 2021-04-09
1038 2021-04-12 2,201,935 10,000 0.03 7,857,727,149 726,639 0.330 2021-04-08
1039 2021-04-08 2,191,935 662,000 0.03 7,857,727,149 723,339 0.330 2021-04-01
1040 2021-03-31 1,529,935 -148,000 0.02 7,857,727,149 512,528 0.335 2021-03-29
1041 2021-03-30 1,677,935 148,000 0.02 7,857,727,149 562,108 0.335 2021-03-26
1042 2021-03-17 1,529,935 -340,000 0.02 7,857,727,149 581,375 0.380 2021-03-15
1043 2021-03-16 1,869,935 332,000 0.02 7,857,727,149 710,575 0.380 2021-03-12
1044 2021-03-15 1,537,935 8,000 0.02 7,857,727,149 592,105 0.385 2021-03-11
1045 2021-03-08 1,529,935 -14,000 0.02 7,857,727,149 596,675 0.390 2021-03-04
1046 2021-03-05 1,543,935 14,000 0.02 7,857,727,149 633,013 0.410 2021-03-03
1047 2021-03-04 1,529,935 -64,000 0.02 7,857,727,149 604,324 0.395 2021-03-02
1048 2021-03-03 1,593,935 -580,000 0.02 7,857,727,149 637,574 0.400 2021-03-01
1049 2021-03-02 2,173,935 644,000 0.03 7,857,727,149 869,574 0.400 2021-02-26
1050 2021-02-26 1,529,935 -270,000 0.02 7,857,727,149 604,324 0.395 2021-02-24
1051 2021-02-25 1,799,935 60,000 0.02 7,857,727,149 827,970 0.460 2021-02-23
1052 2021-02-24 1,739,935 -261,995 0.02 7,857,727,149 809,070 0.465 2021-02-22
1053 2021-02-23 2,001,930 -190,000 0.03 7,857,727,149 870,840 0.435 2021-02-19
1054 2021-02-22 2,191,930 150,000 0.03 7,857,727,149 920,611 0.420 2021-02-18
1055 2021-02-19 2,041,930 216,000 0.03 7,857,727,149 929,078 0.455 2021-02-17
1056 2021-02-18 1,825,930 30,000 0.02 7,857,727,149 903,835 0.495 2021-02-16
1057 2021-02-17 1,795,930 -148,000 0.02 7,857,727,149 610,616 0.340 2021-02-10
1058 2021-02-16 1,943,930 414,000 0.02 7,857,727,149 612,338 0.315 2021-02-09
1059 2021-01-27 1,529,930 -14,000 0.02 7,857,727,149 474,278 0.310 2021-01-25
1060 2021-01-25 1,543,930 -134,000 0.02 7,857,727,149 494,058 0.320 2021-01-21
1061 2021-01-20 1,677,930 -34,000 0.02 7,857,727,149 511,769 0.305 2021-01-18
1062 2021-01-19 1,711,930 -2,000 0.02 7,857,727,149 539,258 0.315 2021-01-15
1063 2021-01-14 1,713,930 -2,000 0.02 7,857,727,149 522,749 0.305 2021-01-12
1064 2021-01-13 1,715,930 22,000 0.02 7,857,727,149 514,779 0.300 2021-01-11
1065 2021-01-12 1,693,930 126,000 0.02 7,857,727,149 525,118 0.310 2021-01-08
1066 2021-01-04 1,567,930 -26,000 0.02 7,857,727,149 454,700 0.290 2020-12-29
1067 2020-12-30 1,593,930 34,000 0.02 7,857,727,149 478,179 0.300 2020-12-28
1068 2020-12-07 1,559,930 -20,000 0.02 7,857,727,149 483,578 0.310 2020-12-03
1069 2020-12-02 1,579,930 34,000 0.02 7,857,727,149 458,180 0.290 2020-11-30
1070 2020-11-20 1,545,930 -48,000 0.02 7,857,727,149 456,049 0.295 2020-11-18
1071 2020-11-16 1,593,930 -32,000 0.02 7,857,727,149 454,270 0.285 2020-11-12
1072 2020-11-03 1,625,930 74,000 0.02 7,857,727,149 495,909 0.305 2020-10-30
1073 2020-11-02 1,551,930 -52,000 0.02 7,857,727,149 465,579 0.300 2020-10-29
1074 2020-10-30 1,603,930 -90,000 0.02 7,857,727,149 457,120 0.285 2020-10-28
1075 2020-10-23 1,693,930 -6,000 0.02 7,857,727,149 465,831 0.275 2020-10-21
1076 2020-10-21 1,699,930 -6,000 0.02 7,857,727,149 441,982 0.260 2020-10-19
1077 2020-10-16 1,705,930 14,000 0.02 7,857,727,149 423,071 0.248 2020-10-14
1078 2020-10-09 1,691,930 2,000 0.02 7,857,727,149 456,821 0.270 2020-10-07
1079 2020-09-24 1,689,930 -8,000 0.02 7,857,727,149 473,180 0.280 2020-09-22
1080 2020-09-23 1,697,930 -50,000 0.02 7,857,727,149 466,931 0.275 2020-09-21
1081 2020-09-22 1,747,930 140,000 0.02 7,857,727,149 489,420 0.280 2020-09-18
1082 2020-08-24 1,607,930 2,000 0.02 7,857,727,149 482,379 0.300 2020-08-20
1083 2020-08-18 1,605,930 -2,000 0.02 7,857,727,149 505,868 0.315 2020-08-14
1084 2020-08-06 1,607,930 28,000 0.02 7,857,727,149 490,419 0.305 2020-08-04
1085 2020-07-29 1,579,930 -28,000 0.02 7,857,727,149 513,477 0.325 2020-07-27
1086 2020-07-24 1,607,930 22,000 0.02 7,857,727,149 570,815 0.355 2020-07-22
1087 2020-07-23 1,585,930 8,000 0.02 7,857,727,149 570,935 0.360 2020-07-21
1088 2020-07-22 1,577,930 8,000 0.02 7,857,727,149 552,276 0.350 2020-07-20
1089 2020-07-16 1,569,930 -52,000 0.02 7,857,727,149 549,476 0.350 2020-07-14
1090 2020-07-15 1,621,930 -180,000 0.02 7,857,727,149 551,456 0.340 2020-07-13
1091 2020-07-14 1,801,930 184,000 0.02 7,857,727,149 621,666 0.345 2020-07-10
1092 2020-07-13 1,617,930 -180,000 0.02 7,857,727,149 566,276 0.350 2020-07-09
1093 2020-07-08 1,797,930 -38,000 0.02 7,857,727,149 521,400 0.290 2020-07-06
1094 2020-07-03 1,835,930 -16,000 0.02 7,857,727,149 458,983 0.250 2020-06-30
1095 2020-07-02 1,851,930 -14,000 0.02 7,857,727,149 472,242 0.255 2020-06-29
1096 2020-06-30 1,865,930 -148,000 0.02 7,857,727,149 494,471 0.265 2020-06-26
1097 2020-06-29 2,013,930 220,000 0.03 7,857,727,149 503,483 0.250 2020-06-24
1098 2020-06-26 1,793,930 -32,000 0.02 7,857,727,149 448,483 0.250 2020-06-23
1099 2020-06-24 1,825,930 -12,000 0.02 7,857,727,149 456,483 0.250 2020-06-22
1100 2020-06-18 1,837,930 2,000 0.02 7,857,727,149 487,051 0.265 2020-06-16
1101 2020-06-17 1,835,930 -26,000 0.02 7,857,727,149 468,162 0.255 2020-06-15
1102 2020-06-16 1,861,930 -16,000 0.02 7,857,727,149 465,483 0.250 2020-06-12
1103 2020-06-15 1,877,930 -12,000 0.02 7,857,727,149 478,872 0.255 2020-06-11
1104 2020-06-11 1,889,930 22,000 0.02 7,857,727,149 500,831 0.265 2020-06-09
1105 2020-06-09 1,867,930 4,000 0.02 7,857,727,149 461,379 0.247 2020-06-05
1106 2020-06-08 1,863,930 -2,000 0.02 7,857,727,149 464,119 0.249 2020-06-04
1107 2020-06-05 1,865,930 -6,000 0.02 7,857,727,149 455,287 0.244 2020-06-03
1108 2020-06-03 1,871,930 -16,000 0.02 7,857,727,149 467,983 0.250 2020-06-01
1109 2020-06-02 1,887,930 -10,000 0.02 7,857,727,149 453,103 0.240 2020-05-29
1110 2020-06-01 1,897,930 6,000 0.02 7,857,727,149 474,483 0.250 2020-05-28
1111 2020-05-27 1,891,930 -16,000 0.02 7,857,727,149 472,983 0.250 2020-05-25
1112 2020-05-26 1,907,930 -6,000 0.02 7,857,727,149 476,983 0.250 2020-05-22
1113 2020-05-25 1,913,930 -4,000 0.02 7,857,727,149 507,191 0.265 2020-05-21
1114 2020-05-21 1,917,930 -6,000 0.02 7,857,727,149 508,251 0.265 2020-05-19
1115 2020-05-18 1,923,930 249,576 0.02 7,857,727,149 519,461 0.270 2020-05-14
1116 2020-04-20 1,674,354 6,000 0.02 7,857,727,149 468,819 0.280 2020-04-16
1117 2020-04-15 1,668,354 2,000 0.02 7,857,727,149 508,848 0.305 2020-04-09
1118 2020-04-01 1,666,354 -30,000 0.02 7,857,727,149 449,916 0.270 2020-03-30
1119 2020-03-27 1,696,354 -6,000 0.02 7,857,727,149 483,461 0.285 2020-03-25
1120 2020-03-26 1,702,354 2,000 0.02 7,857,727,149 476,659 0.280 2020-03-24
1121 2020-03-24 1,700,354 -12,000 0.02 7,857,727,149 476,099 0.280 2020-03-20
1122 2020-03-23 1,712,354 -2,000 0.02 7,857,727,149 462,336 0.270 2020-03-19
1123 2020-03-20 1,714,354 -2,000 0.02 7,857,727,149 497,163 0.290 2020-03-18
1124 2020-03-19 1,716,354 2,000 0.02 7,857,727,149 523,488 0.305 2020-03-17
1125 2020-03-16 1,714,354 4,000 0.02 7,857,727,149 651,455 0.380 2020-03-12
1126 2020-03-13 1,710,354 138,000 0.02 7,857,727,149 684,142 0.400 2020-03-11
1127 2020-03-12 1,572,354 -2,000 0.02 7,857,727,149 613,218 0.390 2020-03-10
1128 2020-03-11 1,574,354 2,000 0.02 7,857,727,149 590,383 0.375 2020-03-09
1129 2020-03-09 1,572,354 2,000 0.02 7,857,727,149 691,836 0.440 2020-03-05
1130 2020-03-03 1,570,354 -2,000 0.02 7,857,727,149 667,400 0.425 2020-02-28
1131 2020-02-28 1,572,354 2,000 0.02 7,857,727,149 699,698 0.445 2020-02-26
1132 2020-02-26 1,570,354 2,000 0.02 7,857,727,149 698,808 0.445 2020-02-24
1133 2020-02-25 1,568,354 -2,000 0.02 7,857,727,149 705,759 0.450 2020-02-21
1134 2020-02-20 1,570,354 -122,000 0.02 7,857,727,149 698,808 0.445 2020-02-18
1135 2020-02-19 1,692,354 -2,000 0.02 7,857,727,149 753,098 0.445 2020-02-17
1136 2020-02-18 1,694,354 6,000 0.02 7,857,727,149 753,988 0.445 2020-02-14
1137 2020-02-17 1,688,354 -20,000 0.02 7,857,727,149 759,759 0.450 2020-02-13
1138 2020-02-13 1,708,354 2,000 0.02 7,857,727,149 785,843 0.460 2020-02-11
1139 2020-02-11 1,706,354 -2,000 0.02 7,857,727,149 776,391 0.455 2020-02-07
1140 2020-02-07 1,708,354 4,000 0.02 7,857,727,149 760,218 0.445 2020-02-05
1141 2020-02-06 1,704,354 4,000 0.02 7,857,727,149 766,959 0.450 2020-02-04
1142 2020-02-05 1,700,354 6,000 0.02 7,857,727,149 739,654 0.435 2020-02-03
1143 2020-02-03 1,694,354 -2,000 0.02 7,857,727,149 753,988 0.445 2020-01-30
1144 2020-01-31 1,696,354 2,000 0.02 7,857,727,149 771,841 0.455 2020-01-29
1145 2020-01-29 1,694,354 2,000 0.02 7,857,727,149 821,762 0.485 2020-01-22
1146 2020-01-21 1,692,354 2,000 0.02 7,857,727,149 837,715 0.495 2020-01-17
1147 2020-01-20 1,690,354 4,000 0.02 7,857,727,149 845,177 0.500 2020-01-16
1148 2020-01-17 1,686,354 2,000 0.02 7,857,727,149 843,177 0.500 2020-01-15
1149 2020-01-15 1,684,354 2,000 0.02 7,857,727,149 859,021 0.510 2020-01-13
1150 2020-01-13 1,682,354 2,000 0.02 7,857,727,149 858,001 0.510 2020-01-09
1151 2020-01-10 1,680,354 -2,000 0.02 7,857,727,149 840,177 0.500 2020-01-08
1152 2020-01-08 1,682,354 -38,000 0.02 7,857,727,149 832,765 0.495 2020-01-06
1153 2020-01-07 1,720,354 22,000 0.02 7,857,727,149 842,973 0.490 2020-01-03
1154 2020-01-02 1,698,354 46,000 0.02 7,857,727,149 823,702 0.485 2019-12-27
1155 2019-12-30 1,652,354 4,000 0.02 7,857,727,149 801,392 0.485 2019-12-23
1156 2019-12-27 1,648,354 32,000 0.02 7,857,727,149 791,210 0.480 2019-12-20
1157 2019-12-13 1,616,354 6,000 0.02 7,857,727,149 767,768 0.475 2019-12-11
1158 2019-12-12 1,610,354 2,000 0.02 7,857,727,149 748,815 0.465 2019-12-10
1159 2019-12-11 1,608,354 12,000 0.02 7,857,727,149 747,885 0.465 2019-12-09
1160 2019-12-10 1,596,354 10,000 0.02 7,857,727,149 726,341 0.455 2019-12-06
1161 2019-12-09 1,586,354 -14,000 0.02 7,857,727,149 761,450 0.480 2019-12-05
1162 2019-12-06 1,600,354 -22,000 0.02 7,857,727,149 768,170 0.480 2019-12-04
1163 2019-12-05 1,622,354 12,000 0.02 7,857,727,149 786,842 0.485 2019-12-03
1164 2019-11-28 1,610,354 -38,000 0.02 7,857,727,149 821,281 0.510 2019-11-26
1165 2019-11-27 1,648,354 -16,000 0.02 7,857,727,149 824,177 0.500 2019-11-25
1166 2019-11-22 1,664,354 -4,000 0.02 7,857,727,149 832,177 0.500 2019-11-20
1167 2019-11-01 1,668,354 -2,000 0.02 7,857,727,149 850,861 0.510 2019-10-30
1168 2019-10-24 1,670,354 2,000 0.02 7,857,727,149 810,122 0.485 2019-10-22
1169 2019-10-22 1,668,354 42,000 0.02 7,857,727,149 817,493 0.490 2019-10-18
1170 2019-10-14 1,626,354 -4,000 0.02 7,857,727,149 780,650 0.480 2019-10-10
1171 2019-10-10 1,630,354 -18,000 0.02 7,857,727,149 782,570 0.480 2019-10-08
1172 2019-09-27 1,648,354 -2,000 0.02 7,857,727,149 815,935 0.495 2019-09-25
1173 2019-09-26 1,650,354 -2,000 0.02 7,857,727,149 825,177 0.500 2019-09-24
1174 2019-09-19 1,652,354 4,000 0.02 7,857,727,149 826,177 0.500 2019-09-17
1175 2019-09-18 1,648,354 -1,152,000 0.02 7,857,727,149 840,661 0.510 2019-09-16
1176 2019-09-06 2,800,354 -2,000 0.04 7,857,727,149 1,386,175 0.495 2019-09-04
1177 2019-09-05 2,802,354 22,000 0.04 7,857,727,149 1,373,153 0.490 2019-09-03
1178 2019-09-04 2,780,354 4,000 0.04 7,857,727,149 1,376,275 0.495 2019-09-02
1179 2019-08-22 2,776,354 18,000 0.04 7,857,727,149 1,443,704 0.520 2019-08-20
1180 2019-08-21 2,758,354 14,000 0.04 7,857,727,149 1,434,344 0.520 2019-08-19
1181 2019-08-20 2,744,354 6,000 0.03 7,857,727,149 1,372,177 0.500 2019-08-16
1182 2019-08-19 2,738,354 -62,000 0.03 7,857,727,149 1,328,102 0.485 2019-08-15
1183 2019-08-16 2,800,354 4,000 0.04 7,857,727,149 1,400,177 0.500 2019-08-14
1184 2019-08-15 2,796,354 14,000 0.04 7,857,727,149 1,384,195 0.495 2019-08-13
1185 2019-08-14 2,782,354 10,000 0.04 7,857,727,149 1,419,001 0.510 2019-08-12
1186 2019-08-13 2,772,354 -12,000 0.04 7,857,727,149 1,441,624 0.520 2019-08-09
1187 2019-08-12 2,784,354 -84,000 0.04 7,857,727,149 1,447,864 0.520 2019-08-08
1188 2019-08-09 2,868,354 -58,000 0.04 7,857,727,149 1,462,861 0.510 2019-08-07
1189 2019-08-08 2,926,354 -100,000 0.04 7,857,727,149 1,463,177 0.500 2019-08-06
1190 2019-08-07 3,026,354 -210,000 0.04 7,857,727,149 1,513,177 0.500 2019-08-05
1191 2019-08-06 3,236,354 -170,500 0.04 7,857,727,149 1,715,268 0.530 2019-08-02
1192 2019-08-05 3,406,854 -54,000 0.04 7,857,727,149 1,873,770 0.550 2019-08-01
1193 2019-08-02 3,460,854 -164,520 0.04 7,857,727,149 1,938,078 0.560 2019-07-31
1194 2019-08-01 3,625,374 -168,000 0.05 7,857,727,149 2,102,717 0.580 2019-07-30
1195 2019-07-31 3,793,374 -180,000 0.05 7,857,727,149 2,200,157 0.580 2019-07-29
1196 2019-07-30 3,973,374 -132,000 0.05 7,857,727,149 2,344,291 0.590 2019-07-26
1197 2019-07-29 4,105,374 -140,000 0.05 7,857,727,149 2,504,278 0.610 2019-07-25
1198 2019-07-26 4,245,374 -46,000 0.05 7,857,727,149 2,632,132 0.620 2019-07-24
1199 2019-07-25 4,291,374 -16,000 0.05 7,857,727,149 2,617,738 0.610 2019-07-23
1200 2019-07-24 4,307,374 -32,000 0.05 7,857,727,149 2,627,498 0.610 2019-07-22
1201 2019-07-23 4,339,374 -174,000 0.06 7,857,727,149 2,647,018 0.610 2019-07-19
1202 2019-07-22 4,513,374 -50,000 0.06 7,857,727,149 2,708,024 0.600 2019-07-18
1203 2019-07-19 4,563,374 -50,000 0.06 7,857,727,149 2,829,292 0.620 2019-07-17
1204 2019-07-18 4,613,374 -34,000 0.06 7,857,727,149 2,814,158 0.610 2019-07-16
1205 2019-07-17 4,647,374 -106,000 0.06 7,857,727,149 2,834,898 0.610 2019-07-15
1206 2019-07-16 4,753,374 -76,000 0.06 7,857,727,149 2,899,558 0.610 2019-07-12
1207 2019-07-15 4,829,374 -28,000 0.06 7,857,727,149 2,994,212 0.620 2019-07-11
1208 2019-07-12 4,857,374 -120,000 0.06 7,857,727,149 3,011,572 0.620 2019-07-10
1209 2019-07-11 4,977,374 -96,120 0.06 7,857,727,149 3,085,972 0.620 2019-07-09
1210 2019-07-10 5,073,494 -72,000 0.06 7,857,727,149 3,094,831 0.610 2019-07-08
1211 2019-07-09 5,145,494 -130,000 0.07 7,857,727,149 3,190,206 0.620 2019-07-05
1212 2019-07-08 5,275,494 -120,000 0.07 7,857,727,149 3,270,806 0.620 2019-07-04
1213 2019-07-05 5,395,494 -86,000 0.07 7,857,727,149 3,345,206 0.620 2019-07-03
1214 2019-07-04 5,481,494 -80,000 0.07 7,857,727,149 3,398,526 0.620 2019-07-02
1215 2019-07-03 5,561,494 -58,000 0.07 7,857,727,149 3,448,126 0.620 2019-06-28
1216 2019-07-02 5,619,494 -925,825 0.07 7,857,727,149 3,484,086 0.620 2019-06-27
1217 2019-06-28 6,545,319 -92,000 0.08 7,857,727,149 4,058,098 0.620 2019-06-26
1218 2019-06-27 6,637,319 -104,000 0.08 7,857,727,149 4,048,765 0.610 2019-06-25
1219 2019-06-26 6,741,319 -150,000 0.09 7,857,727,149 4,314,444 0.640 2019-06-24
1220 2019-06-25 6,891,319 -148,000 0.09 7,857,727,149 4,341,531 0.630 2019-06-21
1221 2019-06-24 7,039,319 -354,000 0.09 7,857,727,149 4,505,164 0.640 2019-06-20
1222 2019-06-21 7,393,319 886,389 0.09 7,857,727,149 4,731,724 0.640 2019-06-19
1223 2019-06-20 6,506,930 -140,000 0.08 7,857,727,149 4,099,366 0.630 2019-06-18
1224 2019-06-19 6,646,930 -84,000 0.08 7,857,727,149 4,121,097 0.620 2019-06-17
1225 2019-06-18 6,730,930 -192,000 0.09 7,857,727,149 4,240,486 0.630 2019-06-14
1226 2019-06-17 6,922,930 -162,000 0.09 7,857,727,149 4,361,446 0.630 2019-06-13
1227 2019-06-14 7,084,930 -146,000 0.09 7,857,727,149 4,463,506 0.630 2019-06-12
1228 2019-06-13 7,230,930 -228,000 0.09 7,857,727,149 4,555,486 0.630 2019-06-11
1229 2019-06-12 7,458,930 -2,004,389 0.09 7,857,727,149 4,699,126 0.630 2019-06-10
1230 2019-06-11 9,463,319 1,526,414 0.12 7,857,727,149 5,772,625 0.610 2019-06-06
1231 2019-06-10 7,936,905 -186,000 0.10 7,857,727,149 4,920,881 0.620 2019-06-05
1232 2019-06-06 8,122,905 -44,000 0.10 7,857,727,149 4,954,972 0.610 2019-06-04
1233 2019-06-05 8,166,905 -226,000 0.10 7,857,727,149 5,063,481 0.620 2019-06-03
1234 2019-06-04 8,392,905 -220,000 0.11 7,857,727,149 5,287,530 0.630 2019-05-31
1235 2019-06-03 8,612,905 -54,000 0.11 7,857,727,149 5,512,259 0.640 2019-05-30
1236 2019-05-31 8,666,905 -250,000 0.11 7,857,727,149 5,460,150 0.630 2019-05-29
1237 2019-05-30 8,916,905 -459,490 0.11 7,857,727,149 5,528,481 0.620 2019-05-28
1238 2019-05-29 9,376,395 -112,000 0.12 7,857,727,149 6,000,893 0.640 2019-05-27
1239 2019-05-28 9,488,395 -140,000 0.12 7,857,727,149 6,167,457 0.650 2019-05-24
1240 2019-05-27 9,628,395 -130,000 0.12 7,857,727,149 6,162,173 0.640 2019-05-23
1241 2019-05-24 9,758,395 -74,000 0.12 7,857,727,149 6,440,541 0.660 2019-05-22
1242 2019-05-23 9,832,395 -386,000 0.13 7,857,727,149 6,489,381 0.660 2019-05-21
1243 2019-05-22 10,218,395 -76,000 0.13 7,857,727,149 6,539,773 0.640 2019-05-20
1244 2019-05-21 10,294,395 -96,000 0.13 7,857,727,149 6,794,301 0.660 2019-05-17
1245 2019-05-20 10,390,395 -22,000 0.13 7,857,727,149 7,065,469 0.680 2019-05-16
1246 2019-05-17 10,412,395 -228,000 0.13 7,857,727,149 7,080,429 0.680 2019-05-15
1247 2019-05-16 10,640,395 -140,000 0.14 7,857,727,149 7,022,661 0.660 2019-05-14
1248 2019-05-15 10,780,395 -102,000 0.14 7,857,727,149 7,222,865 0.670 2019-05-10
1249 2019-05-14 10,882,395 -148,000 0.14 7,857,727,149 7,182,381 0.660 2019-05-09
1250 2019-05-10 11,030,395 -206,000 0.14 7,857,727,149 7,500,669 0.680 2019-05-08
1251 2019-05-09 11,236,395 -344,000 0.14 7,857,727,149 7,640,749 0.680 2019-05-07
1252 2019-05-03 11,580,395 -86,000 0.15 7,857,727,149 8,569,492 0.740 2019-04-30
1253 2019-05-02 11,666,395 -138,000 0.15 7,857,727,149 8,516,468 0.730 2019-04-29
1254 2019-04-30 11,804,395 -188,000 0.15 7,857,727,149 8,617,208 0.730 2019-04-26
1255 2019-04-29 11,992,395 -128,000 0.15 7,857,727,149 9,114,220 0.760 2019-04-25
1256 2019-04-26 12,120,395 -100,000 0.15 7,857,727,149 9,332,704 0.770 2019-04-24
1257 2019-04-25 12,220,395 -642,000 0.16 7,857,727,149 9,287,500 0.760 2019-04-23
1258 2019-04-24 12,862,395 -200,000 0.16 7,857,727,149 9,646,796 0.750 2019-04-18
1259 2019-04-23 13,062,395 -390,000 0.17 7,857,727,149 9,927,420 0.760 2019-04-17
1260 2019-04-18 13,452,395 -128,000 0.17 7,857,727,149 10,358,344 0.770 2019-04-16
1261 2019-04-17 13,580,395 -180,000 0.17 7,857,727,149 10,321,100 0.760 2019-04-15
1262 2019-04-16 13,760,395 -106,000 0.18 7,857,727,149 10,595,504 0.770 2019-04-12
1263 2019-04-15 13,866,395 -456,000 0.18 7,857,727,149 10,677,124 0.770 2019-04-11
1264 2019-04-12 14,322,395 36,000 0.18 7,857,727,149 11,171,468 0.780 2019-04-10
1265 2019-04-11 14,286,395 2,000 0.18 7,857,727,149 11,143,388 0.780 2019-04-09
1266 2019-04-08 14,284,395 34,000 0.18 7,857,727,149 11,427,516 0.800 2019-04-03
1267 2019-04-03 14,250,395 8,000 0.18 7,857,727,149 10,545,292 0.740 2019-04-01
1268 2019-04-02 14,242,395 2,000 0.18 7,857,727,149 10,396,948 0.730 2019-03-29
1269 2019-04-01 14,240,395 -2,000 0.18 7,857,727,149 10,110,680 0.710 2019-03-28
1270 2019-03-28 14,242,395 24,000 0.18 7,857,727,149 9,969,677 0.700 2019-03-26
1271 2019-03-26 14,218,395 22,000 0.18 7,857,727,149 10,379,428 0.730 2019-03-22
1272 2019-03-22 14,196,395 6,000 0.18 7,857,727,149 10,221,404 0.720 2019-03-20
1273 2019-03-21 14,190,395 2,000 0.18 7,857,727,149 10,075,180 0.710 2019-03-19
1274 2019-03-19 14,188,395 -54,000 0.18 7,857,727,149 10,073,760 0.710 2019-03-15
1275 2019-03-14 14,242,395 640 0.18 7,857,727,149 9,684,829 0.680 2019-03-12
1276 2019-03-13 14,241,755 -10,000 0.18 7,857,727,149 9,399,558 0.660 2019-03-11
1277 2019-03-08 14,251,755 20,000 0.18 7,857,727,149 10,118,746 0.710 2019-03-06
1278 2019-03-07 14,231,755 2,000 0.18 7,857,727,149 10,104,546 0.710 2019-03-05
1279 2019-02-28 14,229,755 4,000 0.18 7,857,727,149 10,530,019 0.740 2019-02-26
1280 2019-02-27 14,225,755 2,000 0.18 7,857,727,149 10,527,059 0.740 2019-02-25
1281 2019-02-26 14,223,755 6,000 0.18 7,857,727,149 10,667,816 0.750 2019-02-22
1282 2019-02-20 14,217,755 6,000 0.18 7,857,727,149 10,805,494 0.760 2019-02-18
1283 2019-02-19 14,211,755 8,000 0.18 7,857,727,149 10,516,699 0.740 2019-02-15
1284 2019-02-18 14,203,755 4,000 0.18 7,857,727,149 10,368,741 0.730 2019-02-14
1285 2019-02-15 14,199,755 4,000 0.18 7,857,727,149 10,507,819 0.740 2019-02-13
1286 2019-02-14 14,195,755 2,000 0.18 7,857,727,149 10,362,901 0.730 2019-02-12
1287 2019-02-12 14,193,755 2,000 0.18 7,857,727,149 10,503,379 0.740 2019-02-08
1288 2019-02-11 14,191,755 110,000 0.18 7,857,727,149 10,076,146 0.710 2019-02-01
1289 2019-02-08 14,081,755 24,000 0.18 7,857,727,149 9,716,411 0.690 2019-01-31
1290 2019-02-01 14,057,755 -2,000 0.18 7,857,727,149 9,278,118 0.660 2019-01-30
1291 2019-01-28 14,059,755 -64,000 0.18 7,857,727,149 9,279,438 0.660 2019-01-24
1292 2019-01-25 14,123,755 -6,000 0.18 7,857,727,149 9,180,441 0.650 2019-01-23
1293 2019-01-24 14,129,755 -68,000 0.18 7,857,727,149 9,184,341 0.650 2019-01-22
1294 2019-01-22 14,197,755 2,000 0.18 7,857,727,149 9,086,563 0.640 2019-01-18
1295 2019-01-18 14,195,755 6,000 0.18 7,857,727,149 8,801,368 0.620 2019-01-16
1296 2019-01-17 14,189,755 10,000 0.18 7,857,727,149 9,081,443 0.640 2019-01-15
1297 2019-01-16 14,179,755 28,000 0.18 7,857,727,149 8,933,246 0.630 2019-01-14
1298 2019-01-15 14,151,755 26,000 0.18 7,857,727,149 9,057,123 0.640 2019-01-11
1299 2019-01-14 14,125,755 24,000 0.18 7,857,727,149 9,040,483 0.640 2019-01-10
1300 2019-01-11 14,101,755 32,000 0.18 7,857,727,149 9,025,123 0.640 2019-01-09
1301 2019-01-10 14,069,755 28,000 0.18 7,857,727,149 8,863,946 0.630 2019-01-08
1302 2019-01-09 14,041,755 -439,632 0.18 7,857,727,149 8,986,723 0.640 2019-01-07
1303 2019-01-08 14,481,387 66,000 0.18 7,857,727,149 8,978,460 0.620 2019-01-04
1304 2019-01-07 14,415,387 246,000 0.18 7,857,727,149 8,937,540 0.620 2019-01-03
1305 2019-01-04 14,169,387 28,000 0.18 7,857,727,149 8,785,020 0.620 2019-01-02
1306 2019-01-03 14,141,387 68,000 0.18 7,857,727,149 8,626,246 0.610 2018-12-28
1307 2019-01-02 14,073,387 48,000 0.18 7,857,727,149 8,725,500 0.620 2018-12-27
1308 2018-12-28 14,025,387 20,000 0.18 7,857,727,149 9,116,502 0.650 2018-12-21
1309 2018-12-27 14,005,387 56,000 0.18 7,857,727,149 8,683,340 0.620 2018-12-20
1310 2018-12-21 13,949,387 60,000 0.18 7,857,727,149 8,927,608 0.640 2018-12-19
1311 2018-12-20 13,889,387 48,000 0.18 7,857,727,149 8,611,420 0.620 2018-12-18
1312 2018-12-19 13,841,387 20,000 0.18 7,857,727,149 8,996,902 0.650 2018-12-17
1313 2018-12-18 13,821,387 -389,292 0.18 7,857,727,149 8,983,902 0.650 2018-12-14
1314 2018-12-17 14,210,679 56,000 0.18 7,857,727,149 9,094,835 0.640 2018-12-13
1315 2018-12-14 14,154,679 54,000 0.18 7,857,727,149 9,058,995 0.640 2018-12-12
1316 2018-12-13 14,100,679 44,000 0.18 7,857,727,149 9,024,435 0.640 2018-12-11
1317 2018-12-12 14,056,679 52,000 0.18 7,857,727,149 9,136,841 0.650 2018-12-10
1318 2018-12-11 14,004,679 -940,000 0.18 7,857,727,149 9,243,088 0.660 2018-12-07
1319 2018-12-10 14,944,679 981,028 0.19 7,857,727,149 9,714,041 0.650 2018-12-06
1320 2018-12-07 13,963,651 266,000 0.18 7,857,727,149 9,355,646 0.670 2018-12-05
1321 2018-12-06 13,697,651 56,000 0.17 7,857,727,149 9,314,403 0.680 2018-12-04
1322 2018-12-05 13,641,651 -395,349 0.17 7,857,727,149 9,276,323 0.680 2018-12-03
1323 2018-12-04 14,037,000 102,000 0.18 7,857,727,149 9,264,420 0.660 2018-11-30
1324 2018-12-03 13,935,000 102,000 0.18 7,857,727,149 9,197,100 0.660 2018-11-29
1325 2018-11-30 13,833,000 306,000 0.18 7,857,727,149 9,129,780 0.660 2018-11-28
1326 2018-11-29 13,527,000 90,000 0.17 7,857,727,149 8,927,820 0.660 2018-11-27
1327 2018-11-28 13,437,000 -483,300 0.17 7,857,727,149 8,868,420 0.660 2018-11-26
1328 2018-11-27 13,920,300 54,000 0.18 7,857,727,149 9,187,398 0.660 2018-11-23
1329 2018-11-26 13,866,300 146,000 0.18 7,857,727,149 9,290,421 0.670 2018-11-22
1330 2018-11-23 13,720,300 12,000 0.17 7,857,727,149 9,192,601 0.670 2018-11-21
1331 2018-11-22 13,708,300 128,000 0.17 7,857,727,149 9,321,644 0.680 2018-11-20
1332 2018-11-21 13,580,300 -2 0.17 7,857,727,149 9,370,407 0.690 2018-11-19
1333 2018-11-20 13,580,302 -375,834 0.17 7,857,727,149 9,234,605 0.680 2018-11-16
1334 2018-11-19 13,956,136 126,000 0.18 7,857,727,149 9,211,050 0.660 2018-11-15
1335 2018-11-16 13,830,136 250,000 0.18 7,857,727,149 9,266,191 0.670 2018-11-14
1336 2018-11-15 13,580,136 -353,441 0.17 7,857,727,149 8,962,890 0.660 2018-11-13
1337 2018-11-14 13,933,577 198,000 0.18 7,857,727,149 9,335,497 0.670 2018-11-12
1338 2018-11-13 13,735,577 156,000 0.17 7,857,727,149 9,202,837 0.670 2018-11-09
1339 2018-11-12 13,579,577 -378,008 0.17 7,857,727,149 9,369,908 0.690 2018-11-08
1340 2018-11-09 13,957,585 378,000 0.18 7,857,727,149 9,491,158 0.680 2018-11-07
1341 2018-11-08 13,579,585 -340,859 0.17 7,857,727,149 9,234,118 0.680 2018-11-06
1342 2018-11-07 13,920,444 336,000 0.18 7,857,727,149 9,326,697 0.670 2018-11-05
1343 2018-11-06 13,584,444 -415,885 0.17 7,857,727,149 9,237,422 0.680 2018-11-02
1344 2018-11-05 14,000,329 414,000 0.18 7,857,727,149 9,240,217 0.660 2018-11-01
1345 2018-11-02 13,586,329 -452,498 0.17 7,857,727,149 8,695,251 0.640 2018-10-31
1346 2018-11-01 14,038,827 458,000 0.18 7,857,727,149 8,704,073 0.620 2018-10-30
1347 2018-10-31 13,580,827 -340 0.17 7,857,727,149 8,420,113 0.620 2018-10-29
1348 2018-10-30 13,581,167 -1,400 0.17 7,857,727,149 8,556,135 0.630 2018-10-26
1349 2018-10-29 13,582,567 -187,979 0.17 7,857,727,149 8,285,366 0.610 2018-10-25
1350 2018-10-25 13,770,546 2,000 0.18 7,857,727,149 8,675,444 0.630 2018-10-23
1351 2018-10-24 13,768,546 4,000 0.18 7,857,727,149 9,087,240 0.660 2018-10-22
1352 2018-10-23 13,764,546 184,700 0.18 7,857,727,149 8,809,309 0.640 2018-10-19
1353 2018-10-19 13,579,846 47,425 0.17 7,857,727,149 8,555,303 0.630 2018-10-16
1354 2018-10-18 13,532,421 476 0.17 7,857,727,149 8,796,074 0.650 2018-10-15
1355 2018-10-16 13,531,945 -198 0.17 7,857,727,149 9,201,723 0.680 2018-10-12
1356 2018-10-15 13,532,143 -269,824 0.17 7,857,727,149 9,201,857 0.680 2018-10-11
1357 2018-10-12 13,801,967 56,000 0.18 7,857,727,149 9,799,397 0.710 2018-10-10
1358 2018-10-11 13,745,967 -112,000 0.17 7,857,727,149 9,897,096 0.720 2018-10-09
1359 2018-10-10 13,857,967 336,500 0.18 7,857,727,149 10,116,316 0.730 2018-10-08
1360 2018-10-08 13,521,467 -76,000 0.17 7,857,727,149 10,276,315 0.760 2018-10-04
1361 2018-10-03 13,597,467 106,000 0.17 7,857,727,149 10,470,050 0.770 2018-09-28
1362 2018-09-27 13,491,467 10,000 0.17 7,857,727,149 10,388,430 0.770 2018-09-24
1363 2018-09-26 13,481,467 2,000 0.17 7,857,727,149 10,650,359 0.790 2018-09-21
1364 2018-09-14 13,479,467 -92,778 0.17 7,857,727,149 9,974,806 0.740 2018-09-12
1365 2018-09-13 13,572,245 -68,000 0.17 7,857,727,149 9,907,739 0.730 2018-09-11
1366 2018-09-12 13,640,245 -234,000 0.17 7,857,727,149 10,502,989 0.770 2018-09-10
1367 2018-09-11 13,874,245 358,900 0.18 7,857,727,149 10,960,654 0.790 2018-09-07
1368 2018-09-10 13,515,345 36,000 0.17 7,857,727,149 10,677,123 0.790 2018-09-06
1369 2018-09-07 13,479,345 -437,134 0.17 7,857,727,149 10,513,889 0.780 2018-09-05
1370 2018-09-06 13,916,479 434,784 0.18 7,857,727,149 11,272,348 0.810 2018-09-04
1371 2018-09-05 13,481,695 -631,728 0.17 7,857,727,149 10,785,356 0.800 2018-09-03
1372 2018-09-04 14,113,423 199,916 0.18 7,857,727,149 11,290,738 0.800 2018-08-31
1373 2018-09-03 13,913,507 189,567 0.18 7,857,727,149 11,409,076 0.820 2018-08-30
1374 2018-08-29 13,723,940 -20,000 0.17 7,857,727,149 10,567,434 0.770 2018-08-27
1375 2018-08-28 13,743,940 -120,000 0.17 7,857,727,149 10,445,394 0.760 2018-08-24
1376 2018-08-27 13,863,940 242,020 0.18 7,857,727,149 10,397,955 0.750 2018-08-23
1377 2018-08-24 13,621,920 72,000 0.17 7,857,727,149 10,352,659 0.760 2018-08-22
1378 2018-08-23 13,549,920 -220 0.17 7,857,727,149 10,433,438 0.770 2018-08-21
1379 2018-08-22 13,550,140 1,596 0.17 7,857,727,149 10,162,605 0.750 2018-08-20
1380 2018-08-21 13,548,544 106,000 0.17 7,857,727,149 10,161,408 0.750 2018-08-17
1381 2018-08-20 13,442,544 -685,762 0.17 7,857,727,149 10,081,908 0.750 2018-08-16
1382 2018-08-17 14,128,306 60,000 0.18 7,857,727,149 10,737,513 0.760 2018-08-15
1383 2018-08-16 14,068,306 -66,000 0.18 7,857,727,149 10,973,279 0.780 2018-08-14
1384 2018-08-15 14,134,306 108,000 0.18 7,857,727,149 11,307,445 0.800 2018-08-13
1385 2018-08-14 14,026,306 252,000 0.18 7,857,727,149 11,641,834 0.830 2018-08-10
1386 2018-08-13 13,774,306 36,000 0.18 7,857,727,149 11,708,160 0.850 2018-08-09
1387 2018-08-10 13,738,306 104,000 0.17 7,857,727,149 11,677,560 0.850 2018-08-08
1388 2018-08-09 13,634,306 -12,000 0.17 7,857,727,149 11,589,160 0.850 2018-08-07
1389 2018-08-08 13,646,306 -76,000 0.17 7,857,727,149 11,326,434 0.830 2018-08-06
1390 2018-08-07 13,722,306 267,800 0.17 7,857,727,149 11,663,960 0.850 2018-08-03
1391 2018-08-06 13,454,506 -4,203 0.17 7,857,727,149 11,436,330 0.850 2018-08-02
1392 2018-08-03 13,458,709 -758,148 0.17 7,857,727,149 11,574,490 0.860 2018-08-01
1393 2018-08-02 14,216,857 310,000 0.18 7,857,727,149 12,368,666 0.870 2018-07-31
1394 2018-08-01 13,906,857 -60,000 0.18 7,857,727,149 12,238,034 0.880 2018-07-30
1395 2018-07-31 13,966,857 514,000 0.18 7,857,727,149 12,430,503 0.890 2018-07-27
1396 2018-07-30 13,452,857 -549,800 0.17 7,857,727,149 11,973,043 0.890 2018-07-26
1397 2018-07-27 14,002,657 318,934 0.18 7,857,727,149 12,322,338 0.880 2018-07-25
1398 2018-07-26 13,683,723 24,000 0.17 7,857,727,149 11,768,002 0.860 2018-07-24
1399 2018-07-25 13,659,723 211,778 0.17 7,857,727,149 11,883,959 0.870 2018-07-23
1400 2018-07-24 13,447,945 -901,942 0.17 7,857,727,149 11,565,233 0.860 2018-07-20
1401 2018-07-23 14,349,887 244,000 0.18 7,857,727,149 11,910,406 0.830 2018-07-19
1402 2018-07-20 14,105,887 295,300 0.18 7,857,727,149 11,848,945 0.840 2018-07-18
1403 2018-07-19 13,810,587 206,000 0.18 7,857,727,149 11,600,893 0.840 2018-07-17
1404 2018-07-18 13,604,587 -1,178 0.17 7,857,727,149 11,291,807 0.830 2018-07-16
1405 2018-07-17 13,605,765 -314,692 0.17 7,857,727,149 11,428,843 0.840 2018-07-13
1406 2018-07-16 13,920,457 98,000 0.18 7,857,727,149 11,553,979 0.830 2018-07-12
1407 2018-07-13 13,822,457 84,445 0.18 7,857,727,149 11,610,864 0.840 2018-07-11
1408 2018-07-12 13,738,012 -407,095 0.17 7,857,727,149 11,952,070 0.870 2018-07-10
1409 2018-07-11 14,145,107 324,000 0.18 7,857,727,149 12,447,694 0.880 2018-07-09
1410 2018-07-10 13,821,107 380,000 0.18 7,857,727,149 12,300,785 0.890 2018-07-06
1411 2018-07-09 13,441,107 -273,572 0.17 7,857,727,149 11,828,174 0.880 2018-07-05
1412 2018-07-06 13,714,679 54,000 0.17 7,857,727,149 11,931,771 0.870 2018-07-04
1413 2018-07-05 13,660,679 -48,000 0.17 7,857,727,149 11,884,791 0.870 2018-07-03
1414 2018-07-04 13,708,679 271,749 0.17 7,857,727,149 11,378,204 0.830 2018-06-29
1415 2018-07-03 13,436,930 -13,000 0.17 7,857,727,149 10,883,913 0.810 2018-06-28
1416 2018-06-29 13,449,930 -16,000 0.17 7,857,727,149 11,028,943 0.820 2018-06-27
1417 2018-06-28 13,465,930 29,000 0.17 7,857,727,149 11,176,722 0.830 2018-06-26
1418 2018-06-26 13,436,930 -1,463,000 0.17 7,857,727,149 11,018,283 0.820 2018-06-22
1419 2018-06-25 14,899,930 757,798 0.19 7,857,727,149 12,515,941 0.840 2018-06-21
1420 2018-06-22 14,142,132 -144,000 0.18 7,857,727,149 12,020,812 0.850 2018-06-20
1421 2018-06-21 14,286,132 229,800 0.18 7,857,727,149 12,143,212 0.850 2018-06-19
1422 2018-06-20 14,056,332 15,472 0.18 7,857,727,149 11,947,882 0.850 2018-06-15
1423 2018-06-19 14,040,860 178 0.18 7,857,727,149 12,215,548 0.870 2018-06-14
1424 2018-06-15 14,040,682 -472 0.18 7,857,727,149 12,496,207 0.890 2018-06-13
1425 2018-06-14 14,041,154 -17,243 0.18 7,857,727,149 12,496,627 0.890 2018-06-12
1426 2018-06-13 14,058,397 18,000 0.18 7,857,727,149 12,652,557 0.900 2018-06-11
1427 2018-06-12 14,040,397 -100,039 0.18 7,857,727,149 12,776,761 0.910 2018-06-08
1428 2018-06-11 14,140,436 -4,000 0.18 7,857,727,149 12,584,988 0.890 2018-06-07
1429 2018-06-08 14,144,436 -46,000 0.18 7,857,727,149 12,729,992 0.900 2018-06-06
1430 2018-06-07 14,190,436 -36,000 0.18 7,857,727,149 12,629,488 0.890 2018-06-05
1431 2018-06-06 14,226,436 -50,000 0.18 7,857,727,149 12,946,057 0.910 2018-06-04
1432 2018-06-05 14,276,436 236,000 0.18 7,857,727,149 12,848,792 0.900 2018-06-01
1433 2018-06-04 14,040,436 -2,034 0.18 7,857,727,149 12,776,797 0.910 2018-05-31
1434 2018-06-01 14,042,470 -260,488 0.18 7,857,727,149 12,357,374 0.880 2018-05-30
1435 2018-05-30 14,302,958 180,000 0.18 7,857,727,149 13,015,692 0.910 2018-05-28
1436 2018-05-29 14,122,958 -4,000 0.18 7,857,727,149 12,569,433 0.890 2018-05-25
1437 2018-05-25 14,126,958 -78,000 0.18 7,857,727,149 12,714,262 0.900 2018-05-23
1438 2018-05-24 14,204,958 -12,000 0.18 7,857,727,149 13,068,561 0.920 2018-05-21
1439 2018-05-23 14,216,958 20,000 0.18 7,857,727,149 12,795,262 0.900 2018-05-18
1440 2018-05-18 14,196,958 4,000 0.18 7,857,727,149 12,493,323 0.880 2018-05-16
1441 2018-05-16 14,192,958 14,000 0.18 7,857,727,149 12,631,733 0.890 2018-05-14
1442 2018-05-15 14,178,958 -6,000 0.18 7,857,727,149 12,619,273 0.890 2018-05-11
1443 2018-05-09 14,184,958 -44,000 0.18 7,857,727,149 12,340,913 0.870 2018-05-07
1444 2018-05-07 14,228,958 4,000 0.18 7,857,727,149 12,379,193 0.870 2018-05-03
1445 2018-05-04 14,224,958 182,000 0.18 7,857,727,149 12,660,213 0.890 2018-05-02
1446 2018-04-24 14,042,958 -304,773 0.18 7,857,727,149 12,498,233 0.890 2018-04-20
1447 2018-04-23 14,347,731 8,000 0.18 7,857,727,149 13,056,435 0.910 2018-04-19
1448 2018-04-20 14,339,731 128,000 0.18 7,857,727,149 12,762,361 0.890 2018-04-18
1449 2018-04-19 14,211,731 170,000 0.18 7,857,727,149 12,648,441 0.890 2018-04-17
1450 2018-04-18 14,041,731 742 0.18 7,857,727,149 12,497,141 0.890 2018-04-16
1451 2018-04-17 14,040,989 -151,875 0.18 7,857,727,149 12,636,890 0.900 2018-04-13
1452 2018-04-16 14,192,864 38,000 0.18 7,857,727,149 12,773,578 0.900 2018-04-12
1453 2018-04-13 14,154,864 112,000 0.18 7,857,727,149 12,880,926 0.910 2018-04-11
1454 2018-04-12 14,042,864 2,524 0.18 7,857,727,149 12,638,578 0.900 2018-04-10
1455 2018-04-11 14,040,340 -1,140 0.18 7,857,727,149 12,495,903 0.890 2018-04-09
1456 2018-04-10 14,041,480 -2,640 0.18 7,857,727,149 12,637,332 0.900 2018-04-06
1457 2018-04-09 14,044,120 -223,810 0.18 7,857,727,149 12,358,826 0.880 2018-04-04
1458 2018-04-06 14,267,930 225,599 0.18 7,857,727,149 12,698,458 0.890 2018-04-03
1459 2018-04-04 14,042,331 -256,671 0.18 7,857,727,149 12,357,251 0.880 2018-03-29
1460 2018-04-03 14,299,002 2,000 0.18 7,857,727,149 12,583,122 0.880 2018-03-28
1461 2018-03-29 14,297,002 260,000 0.18 7,857,727,149 12,438,392 0.870 2018-03-27
1462 2018-03-28 14,037,002 -8,000 0.18 7,857,727,149 11,791,082 0.840 2018-03-26
1463 2018-03-27 14,045,002 -237,166 0.18 7,857,727,149 10,814,652 0.770 2018-03-23
1464 2018-03-26 14,282,168 24,000 0.18 7,857,727,149 11,568,556 0.810 2018-03-22
1465 2018-03-23 14,258,168 212,000 0.18 7,857,727,149 11,549,116 0.810 2018-03-21
1466 2018-03-22 14,046,168 4,000 0.18 7,857,727,149 11,377,396 0.810 2018-03-20
1467 2018-03-21 14,042,168 -258,588 0.18 7,857,727,149 11,795,421 0.840 2018-03-19
1468 2018-03-20 14,300,756 90,000 0.18 7,857,727,149 12,012,635 0.840 2018-03-16
1469 2018-03-19 14,210,756 -44,000 0.18 7,857,727,149 11,937,035 0.840 2018-03-15
1470 2018-03-14 14,254,756 214,000 0.18 7,857,727,149 11,973,995 0.840 2018-03-12
1471 2018-03-09 14,040,756 -310,804 0.18 7,857,727,149 11,232,605 0.800 2018-03-07
1472 2018-03-08 14,351,560 44,000 0.18 7,857,727,149 11,624,764 0.810 2018-03-06
1473 2018-03-07 14,307,560 98,000 0.18 7,857,727,149 11,446,048 0.800 2018-03-05
1474 2018-03-06 14,209,560 -172,000 0.18 7,857,727,149 11,225,552 0.790 2018-03-02
1475 2018-03-05 14,381,560 231,300 0.18 7,857,727,149 11,505,248 0.800 2018-03-01
1476 2018-03-02 14,150,260 108,000 0.18 7,857,727,149 11,037,203 0.780 2018-02-28
1477 2018-03-01 14,042,260 -36,000 0.18 7,857,727,149 11,374,231 0.810 2018-02-27
1478 2018-02-28 14,078,260 -32,000 0.18 7,857,727,149 11,684,956 0.830 2018-02-26
1479 2018-02-27 14,110,260 -164,000 0.18 7,857,727,149 11,570,413 0.820 2018-02-23
1480 2018-02-26 14,274,260 32,000 0.18 7,857,727,149 11,419,408 0.800 2018-02-22
1481 2018-02-23 14,242,260 38,000 0.18 7,857,727,149 10,966,540 0.770 2018-02-21
1482 2018-02-22 14,204,260 154,000 0.18 7,857,727,149 11,079,323 0.780 2018-02-20
1483 2018-02-21 14,050,260 -1,201,670 0.18 7,857,727,149 10,678,198 0.760 2018-02-14
1484 2018-02-20 15,251,930 238,000 0.19 7,857,727,149 11,133,909 0.730 2018-02-13
1485 2018-02-14 15,013,930 910,000 0.19 7,857,727,149 10,810,030 0.720 2018-02-12
1486 2018-02-13 14,103,930 -261,920 0.18 7,857,727,149 10,154,830 0.720 2018-02-09
1487 2018-02-12 14,365,850 324,616 0.18 7,857,727,149 11,061,705 0.770 2018-02-08
1488 2018-02-09 14,041,234 -14,780 0.18 7,857,727,149 10,952,163 0.780 2018-02-07
1489 2018-02-08 14,056,014 -24,100 0.18 7,857,727,149 10,823,131 0.770 2018-02-06
1490 2018-02-07 14,080,114 -120,000 0.18 7,857,727,149 11,827,296 0.840 2018-02-05
1491 2018-02-06 14,200,114 145,600 0.18 7,857,727,149 12,354,099 0.870 2018-02-02
1492 2018-02-05 14,054,514 -88,000 0.18 7,857,727,149 12,227,427 0.870 2018-02-01
1493 2018-02-02 14,142,514 -1,725,200 0.18 7,857,727,149 12,162,562 0.860 2018-01-31
1494 2018-02-01 15,867,714 270,700 0.20 7,857,727,149 13,646,234 0.860 2018-01-30
1495 2018-01-31 15,597,014 1,675 0.20 7,857,727,149 13,725,372 0.880 2018-01-29
1496 2018-01-30 15,595,339 -22,513 0.20 7,857,727,149 13,411,992 0.860 2018-01-26
1497 2018-01-29 15,617,852 -184,000 0.20 7,857,727,149 13,743,710 0.880 2018-01-25
1498 2018-01-26 15,801,852 204,000 0.20 7,857,727,149 14,063,648 0.890 2018-01-24
1499 2018-01-25 15,597,852 -1,239 0.20 7,857,727,149 13,570,131 0.870 2018-01-23
1500 2018-01-24 15,599,091 8,061 0.20 7,857,727,149 12,479,273 0.800 2018-01-22
1501 2018-01-23 15,591,030 -129,900 0.20 7,857,727,149 12,161,003 0.780 2018-01-19
1502 2018-01-22 15,720,930 106,000 0.20 7,857,727,149 12,262,325 0.780 2018-01-18
1503 2018-01-19 15,614,930 24,000 0.20 7,857,727,149 12,335,795 0.790 2018-01-17
1504 2018-01-18 15,590,930 -342,000 0.20 7,857,727,149 12,316,835 0.790 2018-01-16
1505 2018-01-17 15,932,930 36,000 0.20 7,857,727,149 12,427,685 0.780 2018-01-15
1506 2018-01-16 15,896,930 192,000 0.20 7,857,727,149 12,717,544 0.800 2018-01-12
1507 2018-01-15 15,704,930 114,000 0.20 7,857,727,149 12,563,944 0.800 2018-01-11
1508 2018-01-12 15,590,930 -500,000 0.20 7,857,727,149 12,316,835 0.790 2018-01-10
1509 2018-01-11 16,090,930 -239,500 0.20 7,857,727,149 12,229,107 0.760 2018-01-09
1510 2018-01-10 16,330,430 252,000 0.21 7,857,727,149 13,227,648 0.810 2018-01-08
1511 2018-01-09 16,078,430 218,000 0.20 7,857,727,149 12,701,960 0.790 2018-01-05
1512 2018-01-08 15,860,430 306,000 0.20 7,857,727,149 12,688,344 0.800 2018-01-04
1513 2018-01-05 15,554,430 -787,000 0.20 7,857,727,149 11,976,911 0.770 2018-01-03
1514 2018-01-04 16,341,430 248,000 0.21 7,857,727,149 12,419,487 0.760 2018-01-02
1515 2018-01-03 16,093,430 94,000 0.20 7,857,727,149 12,391,941 0.770 2017-12-29
1516 2018-01-02 15,999,430 -198,000 0.20 7,857,727,149 12,479,555 0.780 2017-12-28
1517 2017-12-29 16,197,430 192,000 0.21 7,857,727,149 12,310,047 0.760 2017-12-27
1518 2017-12-28 16,005,430 -372,000 0.20 7,857,727,149 11,683,964 0.730 2017-12-22
1519 2017-12-27 16,377,430 368,000 0.21 7,857,727,149 12,119,298 0.740 2017-12-21
1520 2017-12-22 16,009,430 -290,000 0.20 7,857,727,149 11,366,695 0.710 2017-12-20
1521 2017-12-21 16,299,430 124,000 0.21 7,857,727,149 11,572,595 0.710 2017-12-19
1522 2017-12-19 16,175,430 6,000 0.21 7,857,727,149 11,646,310 0.720 2017-12-15
1523 2017-12-18 16,169,430 54,000 0.21 7,857,727,149 12,127,073 0.750 2017-12-14
1524 2017-12-14 16,115,430 280,000 0.21 7,857,727,149 12,086,573 0.750 2017-12-12
1525 2017-12-13 15,835,430 8,000 0.20 7,857,727,149 12,034,927 0.760 2017-12-11
1526 2017-12-12 15,827,430 156,000 0.20 7,857,727,149 12,028,847 0.760 2017-12-08
1527 2017-12-08 15,671,430 -62,000 0.20 7,857,727,149 12,223,715 0.780 2017-12-06
1528 2017-12-04 15,733,430 93,000 0.20 7,857,727,149 13,216,081 0.840 2017-11-30
1529 2017-12-01 15,640,430 -96,000 0.20 7,857,727,149 12,512,344 0.800 2017-11-29
1530 2017-11-30 15,736,430 -74,000 0.20 7,857,727,149 12,589,144 0.800 2017-11-28
1531 2017-11-29 15,810,430 -22,000 0.20 7,857,727,149 13,122,657 0.830 2017-11-27
1532 2017-11-28 15,832,430 304,300 0.20 7,857,727,149 12,982,593 0.820 2017-11-24
1533 2017-11-27 15,528,130 100,000 0.20 7,857,727,149 12,577,785 0.810 2017-11-23
1534 2017-11-24 15,428,130 -116,000 0.20 7,857,727,149 12,342,504 0.800 2017-11-22
1535 2017-11-23 15,544,130 -210,000 0.20 7,857,727,149 12,279,863 0.790 2017-11-21
1536 2017-11-22 15,754,130 190,500 0.20 7,857,727,149 12,445,763 0.790 2017-11-20
1537 2017-11-20 15,563,630 272,600 0.20 7,857,727,149 12,917,813 0.830 2017-11-16
1538 2017-11-17 15,291,030 -111,000 0.19 7,857,727,149 12,691,555 0.830 2017-11-15
1539 2017-11-16 15,402,030 77,800 0.20 7,857,727,149 13,245,746 0.860 2017-11-14
1540 2017-11-15 15,324,230 -2,000 0.20 7,857,727,149 13,332,080 0.870 2017-11-13
1541 2017-11-14 15,326,230 -356,000 0.20 7,857,727,149 13,487,082 0.880 2017-11-10
1542 2017-11-13 15,682,230 315,300 0.20 7,857,727,149 13,800,362 0.880 2017-11-09
1543 2017-11-10 15,366,930 -22,000 0.20 7,857,727,149 13,522,898 0.880 2017-11-08
1544 2017-11-09 15,388,930 -196,000 0.20 7,857,727,149 13,542,258 0.880 2017-11-07
1545 2017-11-08 15,584,930 -160,000 0.20 7,857,727,149 13,403,040 0.860 2017-11-06
1546 2017-11-07 15,744,930 439,000 0.20 7,857,727,149 13,698,089 0.870 2017-11-03
1547 2017-11-06 15,305,930 -146,000 0.19 7,857,727,149 13,163,100 0.860 2017-11-02
1548 2017-11-03 15,451,930 -288,000 0.20 7,857,727,149 13,288,660 0.860 2017-11-01
1549 2017-11-02 15,739,930 416,000 0.20 7,857,727,149 13,378,941 0.850 2017-10-31
1550 2017-11-01 15,323,930 -128,000 0.20 7,857,727,149 12,872,101 0.840 2017-10-30
1551 2017-10-31 15,451,930 -300,000 0.20 7,857,727,149 13,134,141 0.850 2017-10-27
1552 2017-10-30 15,751,930 102,500 0.20 7,857,727,149 13,546,660 0.860 2017-10-26
1553 2017-10-27 15,649,430 -90,000 0.20 7,857,727,149 13,615,004 0.870 2017-10-25
1554 2017-10-26 15,739,430 313,500 0.20 7,857,727,149 14,008,093 0.890 2017-10-24
1555 2017-10-25 15,425,930 -78,000 0.20 7,857,727,149 14,037,596 0.910 2017-10-23
1556 2017-10-24 15,503,930 -7,000 0.20 7,857,727,149 14,573,694 0.940 2017-10-20
1557 2017-10-23 15,510,930 -116,000 0.20 7,857,727,149 13,804,728 0.890 2017-10-19
1558 2017-10-20 15,626,930 -12,000 0.20 7,857,727,149 14,376,776 0.920 2017-10-18
1559 2017-10-19 15,638,930 -134,000 0.20 7,857,727,149 14,387,816 0.920 2017-10-17
1560 2017-10-17 15,772,930 -38,000 0.20 7,857,727,149 14,195,637 0.900 2017-10-13
1561 2017-10-16 15,810,930 6,000 0.20 7,857,727,149 14,229,837 0.900 2017-10-12
1562 2017-10-13 15,804,930 -74,000 0.20 7,857,727,149 14,224,437 0.900 2017-10-11
1563 2017-10-12 15,878,930 154,000 0.20 7,857,727,149 14,291,037 0.900 2017-10-10
1564 2017-10-11 15,724,930 -247,000 0.20 7,857,727,149 13,837,938 0.880 2017-10-09
1565 2017-10-10 15,971,930 20,000 0.20 7,857,727,149 14,374,737 0.900 2017-10-06
1566 2017-10-06 15,951,930 126,000 0.20 7,857,727,149 14,197,218 0.890 2017-10-03
1567 2017-10-04 15,825,930 124,000 0.20 7,857,727,149 14,243,337 0.900 2017-09-29
1568 2017-10-03 15,701,930 26,000 0.20 7,857,727,149 14,131,737 0.900 2017-09-28
1569 2017-09-29 15,675,930 -114,000 0.20 7,857,727,149 14,108,337 0.900 2017-09-27
1570 2017-09-28 15,789,930 -276,000 0.20 7,857,727,149 13,737,239 0.870 2017-09-26
1571 2017-09-27 16,065,930 -294,000 0.20 7,857,727,149 13,977,359 0.870 2017-09-25
1572 2017-09-26 16,359,930 996,000 0.21 7,857,727,149 14,723,937 0.900 2017-09-22
1573 2017-09-22 15,363,930 62,000 0.20 7,857,727,149 13,827,537 0.900 2017-09-20
1574 2017-09-21 15,301,930 -26,000 0.19 7,857,727,149 13,924,756 0.910 2017-09-19
1575 2017-09-20 15,327,930 -212,000 0.20 7,857,727,149 13,641,858 0.890 2017-09-18
1576 2017-09-19 15,539,930 -142,000 0.20 7,857,727,149 13,985,937 0.900 2017-09-15
1577 2017-09-18 15,681,930 158,000 0.20 7,857,727,149 14,270,556 0.910 2017-09-14
1578 2017-09-15 15,523,930 233,000 0.20 7,857,727,149 14,126,776 0.910 2017-09-13
1579 2017-09-14 15,290,930 -347,000 0.19 7,857,727,149 14,067,656 0.920 2017-09-12
1580 2017-09-13 15,637,930 347,000 0.20 7,857,727,149 14,543,275 0.930 2017-09-11
1581 2017-09-11 15,290,930 -302,800 0.19 7,857,727,149 14,220,565 0.930 2017-09-07
1582 2017-09-08 15,593,730 302,800 0.20 7,857,727,149 14,502,169 0.930 2017-09-06
1583 2017-09-06 15,290,930 -799,000 0.19 7,857,727,149 13,914,746 0.910 2017-09-04
1584 2017-09-05 16,089,930 398,000 0.20 7,857,727,149 14,802,736 0.920 2017-09-01
1585 2017-09-04 15,691,930 391,000 0.20 7,857,727,149 14,122,737 0.900 2017-08-31
1586 2017-09-01 15,300,930 -10,300 0.19 7,857,727,149 13,617,828 0.890 2017-08-30
1587 2017-08-31 15,311,230 -162,000 0.19 7,857,727,149 13,780,107 0.900 2017-08-29
1588 2017-08-29 15,473,230 -10,000 0.20 7,857,727,149 13,925,907 0.900 2017-08-25
1589 2017-08-28 15,483,230 -32,000 0.20 7,857,727,149 13,934,907 0.900 2017-08-24
1590 2017-08-25 15,515,230 214,300 0.20 7,857,727,149 14,274,012 0.920 2017-08-22
1591 2017-08-22 15,300,930 -356,300 0.19 7,857,727,149 14,229,865 0.930 2017-08-18
1592 2017-08-21 15,657,230 338,300 0.20 7,857,727,149 14,717,796 0.940 2017-08-17
1593 2017-08-18 15,318,930 18,000 0.19 7,857,727,149 14,706,173 0.960 2017-08-16
1594 2017-08-17 15,300,930 -3,000 0.19 7,857,727,149 14,535,884 0.950 2017-08-15
1595 2017-08-16 15,303,930 -72,000 0.19 7,857,727,149 14,538,734 0.950 2017-08-14
1596 2017-08-15 15,375,930 -320,000 0.20 7,857,727,149 14,607,134 0.950 2017-08-11
1597 2017-08-14 15,695,930 18,000 0.20 7,857,727,149 15,852,889 1.010 2017-08-10
1598 2017-08-11 15,677,930 354,000 0.20 7,857,727,149 15,521,151 0.990 2017-08-09
1599 2017-08-10 15,323,930 -68,000 0.20 7,857,727,149 15,323,930 1.000 2017-08-08
1600 2017-08-09 15,391,930 -1,000 0.20 7,857,727,149 15,545,849 1.010 2017-08-07
1601 2017-08-08 15,392,930 1,554,000 0.20 7,857,727,149 14,931,142 0.970 2017-08-04
1602 2017-08-07 13,838,930 -10,000 0.18 7,857,727,149 12,870,205 0.930 2017-08-03
1603 2017-08-03 13,848,930 -150,000 0.18 7,857,727,149 12,602,526 0.910 2017-08-01
1604 2017-08-02 13,998,930 262,000 0.18 7,857,727,149 12,319,058 0.880 2017-07-31
1605 2017-07-20 13,736,930 -131,000 0.17 7,857,727,149 12,637,976 0.920 2017-07-18
1606 2017-07-19 13,867,930 10,000 0.18 7,857,727,149 11,649,061 0.840 2017-07-17
1607 2017-07-17 13,857,930 66,000 0.18 7,857,727,149 11,502,082 0.830 2017-07-13
1608 2017-07-14 13,791,930 -64,000 0.18 7,857,727,149 11,033,544 0.800 2017-07-12
1609 2017-07-13 13,855,930 106,000 0.18 7,857,727,149 11,500,422 0.830 2017-07-11
1610 2017-07-12 13,749,930 -60,000 0.17 7,857,727,149 11,824,940 0.860 2017-07-10
1611 2017-07-11 13,809,930 -341,000 0.18 7,857,727,149 11,876,540 0.860 2017-07-07
1612 2017-07-10 14,150,930 -10,000 0.18 7,857,727,149 12,311,309 0.870 2017-07-06
1613 2017-07-07 14,160,930 -60,000 0.18 7,857,727,149 12,461,618 0.880 2017-07-05
1614 2017-07-06 14,220,930 185,000 0.18 7,857,727,149 12,230,000 0.860 2017-07-04
1615 2017-07-03 14,035,930 -621,000 0.18 7,857,727,149 11,790,181 0.840 2017-06-29
1616 2017-06-30 14,656,930 -176,000 0.19 7,857,727,149 12,165,252 0.830 2017-06-28
1617 2017-06-29 14,832,930 -30,000 0.19 7,857,727,149 12,607,991 0.850 2017-06-27
1618 2017-06-28 14,862,930 -170,000 0.19 7,857,727,149 13,228,008 0.890 2017-06-26
1619 2017-06-27 15,032,930 -162,000 0.19 7,857,727,149 13,379,308 0.890 2017-06-23
1620 2017-06-26 15,194,930 740,700 0.19 7,857,727,149 13,675,437 0.900 2017-06-22
1621 2017-06-23 14,454,230 418,300 0.18 7,857,727,149 12,864,265 0.890 2017-06-21
1622 2017-06-22 14,035,930 -151,000 0.18 7,857,727,149 12,351,618 0.880 2017-06-20
1623 2017-06-21 14,186,930 22,000 0.18 7,857,727,149 12,342,629 0.870 2017-06-19
1624 2017-06-20 14,164,930 -84,000 0.18 7,857,727,149 12,323,489 0.870 2017-06-16
1625 2017-06-19 14,248,930 -130,000 0.18 7,857,727,149 12,539,058 0.880 2017-06-15
1626 2017-06-16 14,378,930 343,000 0.18 7,857,727,149 13,084,826 0.910 2017-06-14
1627 2017-06-13 14,035,930 -320,200 0.18 7,857,727,149 13,474,493 0.960 2017-06-09
1628 2017-06-09 14,356,130 -44,000 0.18 7,857,727,149 14,069,007 0.980 2017-06-07
1629 2017-06-08 14,400,130 207,900 0.18 7,857,727,149 13,968,126 0.970 2017-06-06
1630 2017-06-07 14,192,230 -24,000 0.18 7,857,727,149 14,050,308 0.990 2017-06-05
1631 2017-06-06 14,216,230 167,600 0.18 7,857,727,149 14,074,068 0.990 2017-06-02
1632 2017-06-05 14,048,630 -222,000 0.18 7,857,727,149 13,908,144 0.990 2017-06-01
1633 2017-06-02 14,270,630 -4,000 0.18 7,857,727,149 14,270,630 1.000 2017-05-31
1634 2017-06-01 14,274,630 -4,000 0.18 7,857,727,149 14,131,884 0.990 2017-05-29
1635 2017-05-29 14,278,630 223,600 0.18 7,857,727,149 14,278,630 1.000 2017-05-25
1636 2017-05-26 14,055,030 -96,000 0.18 7,857,727,149 13,773,929 0.980 2017-05-24
1637 2017-05-25 14,151,030 -232,000 0.18 7,857,727,149 14,151,030 1.000 2017-05-23
1638 2017-05-24 14,383,030 307,500 0.18 7,857,727,149 14,526,860 1.010 2017-05-22
1639 2017-05-23 14,075,530 -180,000 0.18 7,857,727,149 14,075,530 1.000 2017-05-19
1640 2017-05-19 14,255,530 219,600 0.18 7,857,727,149 14,398,085 1.010 2017-05-17
1641 2017-05-16 14,035,930 -417,800 0.18 7,857,727,149 14,457,008 1.030 2017-05-12
1642 2017-05-15 14,453,730 252,000 0.18 7,857,727,149 14,887,342 1.030 2017-05-11
1643 2017-05-12 14,201,730 -38,000 0.18 7,857,727,149 14,485,765 1.020 2017-05-10
1644 2017-05-11 14,239,730 -64,000 0.18 7,857,727,149 13,954,935 0.980 2017-05-09
1645 2017-05-10 14,303,730 -2,000 0.18 7,857,727,149 13,874,618 0.970 2017-05-08
1646 2017-05-09 14,305,730 269,800 0.18 7,857,727,149 13,590,444 0.950 2017-05-05
1647 2017-05-08 14,035,930 -405,284 0.18 7,857,727,149 13,614,852 0.970 2017-05-04
1648 2017-05-05 14,441,214 -305,516 0.18 7,857,727,149 13,863,565 0.960 2017-05-02
1649 2017-05-04 14,746,730 88,000 0.19 7,857,727,149 13,861,926 0.940 2017-04-28
1650 2017-05-02 14,658,730 12,000 0.19 7,857,727,149 14,365,555 0.980 2017-04-27
1651 2017-04-27 14,646,730 194,000 0.19 7,857,727,149 14,060,861 0.960 2017-04-25
1652 2017-04-25 14,452,730 172,000 0.18 7,857,727,149 14,019,148 0.970 2017-04-21
1653 2017-04-24 14,280,730 -14,000 0.18 7,857,727,149 13,995,115 0.980 2017-04-20
1654 2017-04-21 14,294,730 92,000 0.18 7,857,727,149 13,865,888 0.970 2017-04-19
1655 2017-04-20 14,202,730 30,000 0.18 7,857,727,149 14,202,730 1.000 2017-04-18
1656 2017-04-19 14,172,730 -40,000 0.18 7,857,727,149 14,031,003 0.990 2017-04-13
1657 2017-04-18 14,212,730 176,800 0.18 7,857,727,149 14,354,857 1.010 2017-04-12
1658 2017-04-13 14,035,930 -8,000 0.18 7,857,727,149 14,597,367 1.040 2017-04-11
1659 2017-04-12 14,043,930 8,000 0.18 7,857,727,149 14,465,248 1.030 2017-04-10
1660 2017-04-11 14,035,930 -179,100 0.18 7,857,727,149 14,457,008 1.030 2017-04-07
1661 2017-04-10 14,215,030 -2,000 0.18 7,857,727,149 14,499,331 1.020 2017-04-06
1662 2017-04-07 14,217,030 84,000 0.18 7,857,727,149 14,643,541 1.030 2017-04-05
1663 2017-04-06 14,133,030 -48,000 0.18 7,857,727,149 14,557,021 1.030 2017-04-03
1664 2017-04-05 14,181,030 145,100 0.18 7,857,727,149 14,464,651 1.020 2017-03-31
1665 2017-03-29 14,035,930 -46,000 0.18 7,857,727,149 14,597,367 1.040 2017-03-27
1666 2017-03-28 14,081,930 6,000 0.18 7,857,727,149 14,926,846 1.060 2017-03-24
1667 2017-03-27 14,075,930 28,000 0.18 7,857,727,149 15,061,245 1.070 2017-03-23
1668 2017-03-24 14,047,930 12,000 0.18 7,857,727,149 15,171,764 1.080 2017-03-22
1669 2017-03-23 14,035,930 -208,200 0.18 7,857,727,149 15,299,164 1.090 2017-03-21
1670 2017-03-22 14,244,130 131,600 0.18 7,857,727,149 15,383,660 1.080 2017-03-20
1671 2017-03-21 14,112,530 6,000 0.18 7,857,727,149 14,818,157 1.050 2017-03-17
1672 2017-03-20 14,106,530 -138,000 0.18 7,857,727,149 15,093,987 1.070 2017-03-16
1673 2017-03-17 14,244,530 208,600 0.18 7,857,727,149 15,099,202 1.060 2017-03-15
1674 2017-03-16 14,035,930 -240,000 0.18 7,857,727,149 14,597,367 1.040 2017-03-14
1675 2017-03-15 14,275,930 170,000 0.18 7,857,727,149 14,989,727 1.050 2017-03-13
1676 2017-03-14 14,105,930 -30,000 0.18 7,857,727,149 14,529,108 1.030 2017-03-10
1677 2017-03-13 14,135,930 2,000 0.18 7,857,727,149 14,701,367 1.040 2017-03-09
1678 2017-03-10 14,133,930 98,000 0.18 7,857,727,149 14,981,966 1.060 2017-03-08
1679 2017-03-08 14,035,930 -210,500 0.18 7,857,727,149 15,439,523 1.100 2017-03-06
1680 2017-03-07 14,246,430 -83,000 0.18 7,857,727,149 15,671,073 1.100 2017-03-03
1681 2017-03-06 14,329,430 42,000 0.18 7,857,727,149 16,048,962 1.120 2017-03-02
1682 2017-03-03 14,287,430 -94,000 0.18 7,857,727,149 16,001,922 1.120 2017-03-01
1683 2017-03-02 14,381,430 162,000 0.18 7,857,727,149 16,394,830 1.140 2017-02-28
1684 2017-03-01 14,219,430 144,500 0.18 7,857,727,149 16,210,150 1.140 2017-02-27
1685 2017-02-28 14,074,930 -198,100 0.18 7,857,727,149 16,186,170 1.150 2017-02-24
1686 2017-02-27 14,273,030 -34,000 0.18 7,857,727,149 16,556,715 1.160 2017-02-23
1687 2017-02-24 14,307,030 132,000 0.18 7,857,727,149 16,882,295 1.180 2017-02-22
1688 2017-02-23 14,175,030 100 0.18 7,857,727,149 16,726,535 1.180 2017-02-21
1689 2017-02-21 14,174,930 -424,626 0.18 7,857,727,149 16,159,420 1.140 2017-02-17
1690 2017-02-20 14,599,556 -104,000 0.19 7,857,727,149 16,935,485 1.160 2017-02-16
1691 2017-02-17 14,703,556 82,000 0.19 7,857,727,149 17,497,232 1.190 2017-02-15
1692 2017-02-16 14,621,556 126,000 0.19 7,857,727,149 17,253,436 1.180 2017-02-14
1693 2017-02-15 14,495,556 -167,704 0.18 7,857,727,149 17,539,623 1.210 2017-02-13
1694 2017-02-14 14,663,260 142,000 0.19 7,857,727,149 16,422,851 1.120 2017-02-10
1695 2017-02-13 14,521,260 -101,670 0.18 7,857,727,149 16,263,811 1.120 2017-02-09
1696 2017-02-10 14,622,930 438,000 0.19 7,857,727,149 16,231,452 1.110 2017-02-08
1697 2017-02-09 14,184,930 10,000 0.18 7,857,727,149 15,745,272 1.110 2017-02-07
1698 2017-02-08 14,174,930 -228,000 0.18 7,857,727,149 16,017,671 1.130 2017-02-06
1699 2017-02-07 14,402,930 30,000 0.18 7,857,727,149 16,563,370 1.150 2017-02-03
1700 2017-02-06 14,372,930 78,000 0.18 7,857,727,149 16,816,328 1.170 2017-02-02
1701 2017-02-03 14,294,930 138,000 0.18 7,857,727,149 16,582,119 1.160 2017-02-01
1702 2017-02-02 14,156,930 74,000 0.18 7,857,727,149 16,138,900 1.140 2017-01-26
1703 2017-02-01 14,082,930 -172,300 0.18 7,857,727,149 15,913,711 1.130 2017-01-25
1704 2017-01-26 14,255,230 172,300 0.18 7,857,727,149 16,250,962 1.140 2017-01-24
1705 2017-01-25 14,082,930 -40,000 0.18 7,857,727,149 15,209,564 1.080 2017-01-23
1706 2017-01-24 14,122,930 40,000 0.18 7,857,727,149 15,111,535 1.070 2017-01-20
1707 2017-01-23 14,082,930 -359,086 0.18 7,857,727,149 15,068,735 1.070 2017-01-19
1708 2017-01-20 14,442,016 -166,914 0.18 7,857,727,149 15,597,377 1.080 2017-01-18
1709 2017-01-19 14,608,930 -8,000 0.19 7,857,727,149 15,193,287 1.040 2017-01-17
1710 2017-01-18 14,616,930 26,000 0.19 7,857,727,149 14,909,269 1.020 2017-01-16
1711 2017-01-17 14,590,930 212,000 0.19 7,857,727,149 15,612,295 1.070 2017-01-13
1712 2017-01-16 14,378,930 192,000 0.18 7,857,727,149 15,097,877 1.050 2017-01-12
1713 2017-01-12 14,186,930 -70,000 0.18 7,857,727,149 14,754,407 1.040 2017-01-10
1714 2017-01-11 14,256,930 174,000 0.18 7,857,727,149 14,542,069 1.020 2017-01-09
1715 2017-01-10 14,082,930 -303,200 0.18 7,857,727,149 14,646,247 1.040 2017-01-06
1716 2017-01-09 14,386,130 246,900 0.18 7,857,727,149 14,961,575 1.040 2017-01-05
1717 2017-01-06 14,139,230 -106,000 0.18 7,857,727,149 14,422,015 1.020 2017-01-04
1718 2017-01-05 14,245,230 -138,000 0.18 7,857,727,149 14,102,778 0.990 2017-01-03
1719 2017-01-04 14,383,230 8,000 0.18 7,857,727,149 13,664,069 0.950 2016-12-30
1720 2017-01-03 14,375,230 292,300 0.18 7,857,727,149 13,656,469 0.950 2016-12-29
1721 2016-12-30 14,082,930 -411,500 0.18 7,857,727,149 13,519,613 0.960 2016-12-28
1722 2016-12-29 14,494,430 2,500 0.18 7,857,727,149 13,769,709 0.950 2016-12-23
1723 2016-12-28 14,491,930 -2,379,000 0.18 7,857,727,149 13,912,253 0.960 2016-12-22
1724 2016-12-23 16,870,930 -170,000 0.21 7,857,727,149 16,533,511 0.980 2016-12-21
1725 2016-12-22 17,040,930 6,000 0.22 7,857,727,149 16,700,111 0.980 2016-12-20
1726 2016-12-21 17,034,930 108,000 0.22 7,857,727,149 16,694,231 0.980 2016-12-19
1727 2016-12-20 16,926,930 146,000 0.22 7,857,727,149 16,588,391 0.980 2016-12-16
1728 2016-12-19 16,780,930 60,000 0.21 7,857,727,149 16,613,121 0.990 2016-12-15
1729 2016-12-16 16,720,930 81,000 0.21 7,857,727,149 17,055,349 1.020 2016-12-14
1730 2016-12-15 16,639,930 604,000 0.21 7,857,727,149 17,305,527 1.040 2016-12-13
1731 2016-12-14 16,035,930 1,651,000 0.20 7,857,727,149 16,517,008 1.030 2016-12-12
1732 2016-12-13 14,384,930 302,000 0.18 7,857,727,149 14,816,478 1.030 2016-12-09
1733 2016-12-12 14,082,930 -215,200 0.18 7,857,727,149 14,787,077 1.050 2016-12-08
1734 2016-12-09 14,298,130 215,200 0.18 7,857,727,149 15,441,980 1.080 2016-12-07
1735 2016-12-08 14,082,930 -365,814 0.18 7,857,727,149 15,209,564 1.080 2016-12-06
1736 2016-12-07 14,448,744 -43,282 0.18 7,857,727,149 15,315,669 1.060 2016-12-05
1737 2016-12-06 14,492,026 324,000 0.18 7,857,727,149 15,216,627 1.050 2016-12-02
1738 2016-12-05 14,168,026 -418,707 0.18 7,857,727,149 15,018,108 1.060 2016-12-01
1739 2016-12-02 14,586,733 148,000 0.19 7,857,727,149 15,024,335 1.030 2016-11-30
1740 2016-11-30 14,438,733 -1,055,955 0.18 7,857,727,149 15,738,219 1.090 2016-11-28
1741 2016-11-29 15,494,688 -54,000 0.20 7,857,727,149 17,044,157 1.100 2016-11-25
1742 2016-11-28 15,548,688 -32,000 0.20 7,857,727,149 15,859,662 1.020 2016-11-24
1743 2016-11-25 15,580,688 -1,277,242 0.20 7,857,727,149 15,424,881 0.990 2016-11-23
1744 2016-11-24 16,857,930 1,130,000 0.21 7,857,727,149 17,026,509 1.010 2016-11-22
1745 2016-11-23 15,727,930 20,000 0.20 7,857,727,149 14,312,416 0.910 2016-11-21
1746 2016-11-22 15,707,930 -60,000 0.20 7,857,727,149 13,980,058 0.890 2016-11-18
1747 2016-11-21 15,767,930 -20,000 0.20 7,857,727,149 14,664,175 0.930 2016-11-17
1748 2016-11-18 15,787,930 8,000 0.20 7,857,727,149 14,524,896 0.920 2016-11-16
1749 2016-11-16 15,779,930 -26,000 0.20 7,857,727,149 14,201,937 0.900 2016-11-14
1750 2016-11-14 15,805,930 4,000 0.20 7,857,727,149 14,067,278 0.890 2016-11-10
1751 2016-11-11 15,801,930 2,000 0.20 7,857,727,149 13,589,660 0.860 2016-11-09
1752 2016-11-09 15,799,930 -20,000 0.20 7,857,727,149 13,745,939 0.870 2016-11-07
1753 2016-11-08 15,819,930 18,000 0.20 7,857,727,149 13,288,741 0.840 2016-11-04
1754 2016-11-07 15,801,930 1,085,000 0.20 7,857,727,149 13,905,698 0.880 2016-11-03
1755 2016-11-04 14,716,930 136,000 0.19 7,857,727,149 12,509,391 0.850 2016-11-02
1756 2016-11-03 14,580,930 -385,606 0.19 7,857,727,149 13,560,265 0.930 2016-11-01
1757 2016-11-02 14,966,536 -6,000 0.19 7,857,727,149 14,517,540 0.970 2016-10-31
1758 2016-11-01 14,972,536 -543,394 0.19 7,857,727,149 14,822,811 0.990 2016-10-28
1759 2016-10-31 15,515,930 -8,000 0.20 7,857,727,149 15,671,089 1.010 2016-10-27
1760 2016-10-28 15,523,930 -2,000 0.20 7,857,727,149 15,834,409 1.020 2016-10-26
1761 2016-10-27 15,525,930 -42,000 0.20 7,857,727,149 15,836,449 1.020 2016-10-25
1762 2016-10-26 15,567,930 -48,000 0.20 7,857,727,149 15,723,609 1.010 2016-10-24
1763 2016-10-24 15,615,930 48,000 0.20 7,857,727,149 15,147,452 0.970 2016-10-19
1764 2016-10-20 15,567,930 2,000 0.20 7,857,727,149 15,256,571 0.980 2016-10-18
1765 2016-10-19 15,565,930 8,000 0.20 7,857,727,149 15,254,611 0.980 2016-10-17
1766 2016-10-18 15,557,930 6,000 0.20 7,857,727,149 15,246,771 0.980 2016-10-14
1767 2016-10-17 15,551,930 568,034 0.20 7,857,727,149 15,240,891 0.980 2016-10-13
1768 2016-10-14 14,983,896 2,000 0.19 7,857,727,149 14,684,218 0.980 2016-10-12
1769 2016-10-13 14,981,896 4,000 0.19 7,857,727,149 15,281,534 1.020 2016-10-11
1770 2016-10-12 14,977,896 24,000 0.19 7,857,727,149 15,427,233 1.030 2016-10-07
1771 2016-10-11 14,953,896 -201,908 0.19 7,857,727,149 15,552,052 1.040 2016-10-06
1772 2016-10-07 15,155,804 -46,000 0.19 7,857,727,149 15,458,920 1.020 2016-10-05
1773 2016-10-06 15,201,804 -10,000 0.19 7,857,727,149 15,353,822 1.010 2016-10-04
1774 2016-10-05 15,211,804 2,000 0.19 7,857,727,149 14,755,450 0.970 2016-10-03
1775 2016-10-04 15,209,804 608,874 0.19 7,857,727,149 14,449,314 0.950 2016-09-30
1776 2016-10-03 14,600,930 -408,126 0.19 7,857,727,149 13,870,884 0.950 2016-09-29
1777 2016-09-30 15,009,056 396,126 0.19 7,857,727,149 14,258,603 0.950 2016-09-28
1778 2016-09-29 14,612,930 6,000 0.19 7,857,727,149 13,882,284 0.950 2016-09-27
1779 2016-09-28 14,606,930 4,000 0.19 7,857,727,149 13,876,584 0.950 2016-09-26
1780 2016-09-23 14,602,930 2,000 0.19 7,857,727,149 14,456,901 0.990 2016-09-21
1781 2016-09-21 14,600,930 -32,000 0.19 7,857,727,149 14,746,939 1.010 2016-09-19
1782 2016-09-19 14,632,930 -60,000 0.19 7,857,727,149 14,486,601 0.990 2016-09-14
1783 2016-09-15 14,692,930 -20,000 0.19 7,857,727,149 14,839,859 1.010 2016-09-13
1784 2016-09-14 14,712,930 -4,000 0.19 7,857,727,149 14,565,801 0.990 2016-09-12
1785 2016-09-12 14,716,930 40,000 0.19 7,857,727,149 14,128,253 0.960 2016-09-08
1786 2016-09-09 14,676,930 40,000 0.19 7,857,727,149 13,943,084 0.950 2016-09-07
1787 2016-09-07 14,636,930 11,568,000 0.19 7,857,727,149 13,612,345 0.930 2016-09-05
1788 2016-09-06 3,068,930 2,000 0.04 7,857,727,149 2,792,726 0.910 2016-09-02
1789 2016-09-05 3,066,930 4,000 0.04 7,857,727,149 2,760,237 0.900 2016-09-01
1790 2016-09-02 3,062,930 2,000 0.04 7,857,727,149 2,664,749 0.870 2016-08-31
1791 2016-09-01 3,060,930 2,000 0.04 7,857,727,149 2,724,228 0.890 2016-08-30
1792 2016-08-30 3,058,930 26,000 0.04 7,857,727,149 2,722,448 0.890 2016-08-26
1793 2016-08-29 3,032,930 -471,615 0.04 7,857,727,149 2,668,978 0.880 2016-08-25
1794 2016-08-26 3,504,545 26,000 0.04 7,857,727,149 3,084,000 0.880 2016-08-24
1795 2016-08-24 3,478,545 -587,185 0.04 7,857,727,149 3,026,334 0.870 2016-08-22
1796 2016-08-22 4,065,730 445,562 0.05 7,857,727,149 3,577,842 0.880 2016-08-18
1797 2016-08-19 3,620,168 120,000 0.05 7,857,727,149 3,113,344 0.860 2016-08-17
1798 2016-08-15 3,500,168 455,238 0.04 7,857,727,149 2,905,139 0.830 2016-08-11
1799 2016-08-12 3,044,930 2,000 0.04 7,857,727,149 2,496,843 0.820 2016-08-10
1800 2016-08-11 3,042,930 10,000 0.04 7,857,727,149 2,525,632 0.830 2016-08-09
1801 2016-08-10 3,032,930 -367,300 0.04 7,857,727,149 2,517,332 0.830 2016-08-08
1802 2016-08-09 3,400,230 2,000 0.04 7,857,727,149 2,788,189 0.820 2016-08-05
1803 2016-08-03 3,398,230 -138,000 0.04 7,857,727,149 2,820,531 0.830 2016-07-29
1804 2016-07-29 3,536,230 2,000 0.05 7,857,727,149 2,899,709 0.820 2016-07-27
1805 2016-07-27 3,534,230 -2,000 0.04 7,857,727,149 2,898,069 0.820 2016-07-25
1806 2016-07-26 3,536,230 -14,000 0.05 7,857,727,149 2,970,433 0.840 2016-07-22
1807 2016-07-25 3,550,230 -2,000 0.05 7,857,727,149 2,911,189 0.820 2016-07-21
1808 2016-07-22 3,552,230 -2,000 0.05 7,857,727,149 2,841,784 0.800 2016-07-20
1809 2016-07-19 3,554,230 26,000 0.05 7,857,727,149 2,807,842 0.790 2016-07-15
1810 2016-07-15 3,528,230 495,300 0.04 7,857,727,149 2,752,019 0.780 2016-07-13
1811 2016-07-13 3,032,930 -1,060,800 0.04 7,857,727,149 2,396,015 0.790 2016-07-11
1812 2016-07-12 4,093,730 -10,000 0.05 7,857,727,149 3,193,109 0.780 2016-07-08
1813 2016-07-11 4,103,730 -38,000 0.05 7,857,727,149 3,282,984 0.800 2016-07-07
1814 2016-07-07 4,141,730 -22,000 0.05 7,857,727,149 3,271,967 0.790 2016-07-05
1815 2016-07-06 4,163,730 570,000 0.05 7,857,727,149 3,122,798 0.750 2016-07-04
1816 2016-06-27 3,593,730 6,000 0.05 7,857,727,149 2,623,423 0.730 2016-06-23
1817 2016-06-24 3,587,730 14,000 0.05 7,857,727,149 2,619,043 0.730 2016-06-22
1818 2016-06-23 3,573,730 -48,000 0.05 7,857,727,149 2,608,823 0.730 2016-06-21
1819 2016-06-22 3,621,730 2,000 0.05 7,857,727,149 2,680,080 0.740 2016-06-20
1820 2016-06-21 3,619,730 2,000 0.05 7,857,727,149 2,606,206 0.720 2016-06-17
1821 2016-06-13 3,617,730 -4,000 0.05 7,857,727,149 2,640,943 0.730 2016-06-08
1822 2016-06-10 3,621,730 -10,000 0.05 7,857,727,149 2,571,428 0.710 2016-06-07
1823 2016-06-08 3,631,730 2,000 0.05 7,857,727,149 2,542,211 0.700 2016-06-06
1824 2016-06-07 3,629,730 2,000 0.05 7,857,727,149 2,540,811 0.700 2016-06-03
1825 2016-06-03 3,627,730 -62,000 0.05 7,857,727,149 2,466,856 0.680 2016-06-01
1826 2016-06-02 3,689,730 -292,000 0.05 7,857,727,149 2,435,222 0.660 2016-05-31
1827 2016-05-31 3,981,730 -12,000 0.05 7,857,727,149 2,707,576 0.680 2016-05-27
1828 2016-05-30 3,993,730 -2,000 0.05 7,857,727,149 2,715,736 0.680 2016-05-26
1829 2016-05-27 3,995,730 -170,000 0.05 7,857,727,149 2,677,139 0.670 2016-05-25
1830 2016-05-25 4,165,730 -92,000 0.05 7,857,727,149 2,707,725 0.650 2016-05-23
1831 2016-05-24 4,257,730 56,000 0.05 7,857,727,149 2,810,102 0.660 2016-05-20
1832 2016-05-19 4,201,730 -2,000 0.05 7,857,727,149 2,731,125 0.650 2016-05-17
1833 2016-05-16 4,203,730 30,000 0.05 7,857,727,149 2,774,462 0.660 2016-05-12
1834 2016-05-12 4,173,730 -340,000 0.05 7,857,727,149 2,796,399 0.670 2016-05-10
1835 2016-05-11 4,513,730 6,000 0.06 7,857,727,149 2,979,062 0.660 2016-05-09
1836 2016-05-10 4,507,730 -2,000 0.06 7,857,727,149 3,020,179 0.670 2016-05-06
1837 2016-05-06 4,509,730 -76,000 0.06 7,857,727,149 3,111,714 0.690 2016-05-04
1838 2016-05-05 4,585,730 8,000 0.06 7,857,727,149 3,164,154 0.690 2016-05-03
1839 2016-05-04 4,577,730 72,000 0.06 7,857,727,149 3,204,411 0.700 2016-04-29
1840 2016-05-03 4,505,730 108,000 0.06 7,857,727,149 3,199,068 0.710 2016-04-28
1841 2016-04-29 4,397,730 2,000 0.06 7,857,727,149 3,210,343 0.730 2016-04-27
1842 2016-04-28 4,395,730 -2,000 0.06 7,857,727,149 3,208,883 0.730 2016-04-26
1843 2016-04-27 4,397,730 -2,000 0.06 7,857,727,149 3,298,298 0.750 2016-04-25
1844 2016-04-26 4,399,730 -40,000 0.06 7,857,727,149 3,255,800 0.740 2016-04-22
1845 2016-04-25 4,439,730 -2,000 0.06 7,857,727,149 3,107,811 0.700 2016-04-21
1846 2016-04-22 4,441,730 -4,000 0.06 7,857,727,149 3,064,794 0.690 2016-04-20
1847 2016-04-21 4,445,730 -2,000 0.06 7,857,727,149 3,112,011 0.700 2016-04-19
1848 2016-04-19 4,447,730 32,000 0.06 7,857,727,149 3,113,411 0.700 2016-04-15
1849 2016-04-18 4,415,730 4,000 0.06 7,857,727,149 3,091,011 0.700 2016-04-14
1850 2016-04-15 4,411,730 6,000 0.06 7,857,727,149 3,132,328 0.710 2016-04-13
1851 2016-04-14 4,405,730 -474,000 0.06 7,857,727,149 2,863,725 0.650 2016-04-12
1852 2016-04-12 4,879,730 36,000 0.06 7,857,727,149 3,074,230 0.630 2016-04-08
1853 2016-04-11 4,843,730 118,000 0.06 7,857,727,149 3,051,550 0.630 2016-04-07
1854 2016-04-08 4,725,730 56,000 0.06 7,857,727,149 2,977,210 0.630 2016-04-06
1855 2016-04-07 4,669,730 150,000 0.06 7,857,727,149 2,941,930 0.630 2016-04-05
1856 2016-04-06 4,519,730 -974,000 0.06 7,857,727,149 2,757,035 0.610 2016-04-01
1857 2016-04-05 5,493,730 62,000 0.07 7,857,727,149 3,406,113 0.620 2016-03-31
1858 2016-04-01 5,431,730 32,000 0.07 7,857,727,149 3,530,625 0.650 2016-03-30
1859 2016-03-30 5,399,730 2,000 0.07 7,857,727,149 3,671,816 0.680 2016-03-24
1860 2016-03-24 5,397,730 1,226,000 0.07 7,857,727,149 3,832,388 0.710 2016-03-22
1861 2016-03-22 4,171,730 152,000 0.05 7,857,727,149 3,003,646 0.720 2016-03-18
1862 2016-03-21 4,019,730 168,000 0.05 7,857,727,149 2,813,811 0.700 2016-03-17
1863 2016-03-18 3,851,730 -1,447,000 0.05 7,857,727,149 2,657,694 0.690 2016-03-16
1864 2016-03-17 5,298,730 48,000 0.07 7,857,727,149 3,815,086 0.720 2016-03-15
1865 2016-03-16 5,250,730 250,000 0.07 7,857,727,149 3,833,033 0.730 2016-03-14
1866 2016-03-15 5,000,730 142,000 0.06 7,857,727,149 3,650,533 0.730 2016-03-11
1867 2016-03-14 4,858,730 102,000 0.06 7,857,727,149 3,498,286 0.720 2016-03-10
1868 2016-03-11 4,756,730 112,000 0.06 7,857,727,149 3,472,413 0.730 2016-03-09
1869 2016-03-10 4,644,730 1,324,000 0.06 7,857,727,149 3,483,548 0.750 2016-03-08
1870 2016-03-09 3,320,730 102,000 0.04 7,857,727,149 2,457,340 0.740 2016-03-07
1871 2016-03-08 3,218,730 20,000 0.04 7,857,727,149 2,414,048 0.750 2016-03-04
1872 2016-03-07 3,198,730 -2,000 0.04 7,857,727,149 2,335,073 0.730 2016-03-03
1873 2016-03-04 3,200,730 128,000 0.04 7,857,727,149 2,240,511 0.700 2016-03-02
1874 2016-03-03 3,072,730 -934,300 0.04 7,857,727,149 1,966,547 0.640 2016-03-01
1875 2016-03-02 4,007,030 -12,000 0.05 7,857,727,149 2,484,359 0.620 2016-02-29
1876 2016-03-01 4,019,030 130,000 0.05 7,857,727,149 2,692,750 0.670 2016-02-26
1877 2016-02-29 3,889,030 116,000 0.05 7,857,727,149 2,450,089 0.630 2016-02-25
1878 2016-02-26 3,773,030 158,000 0.05 7,857,727,149 2,527,930 0.670 2016-02-24
1879 2016-02-25 3,615,030 -2,804,000 0.05 7,857,727,149 2,458,220 0.680 2016-02-23
1880 2016-02-24 6,419,030 286,000 0.08 7,857,727,149 4,236,560 0.660 2016-02-22
1881 2016-02-23 6,133,030 284,000 0.08 7,857,727,149 3,863,809 0.630 2016-02-19
1882 2016-02-22 5,849,030 296,000 0.07 7,857,727,149 3,743,379 0.640 2016-02-18
1883 2016-02-19 5,553,030 94,000 0.07 7,857,727,149 3,442,879 0.620 2016-02-17
1884 2016-02-18 5,459,030 698,000 0.07 7,857,727,149 3,384,599 0.620 2016-02-16
1885 2016-02-17 4,761,030 414,000 0.06 7,857,727,149 2,809,008 0.590 2016-02-15
1886 2016-02-16 4,347,030 154,000 0.06 7,857,727,149 2,477,807 0.570 2016-02-12
1887 2016-02-15 4,193,030 70,000 0.05 7,857,727,149 2,390,027 0.570 2016-02-11
1888 2016-02-12 4,123,030 64,000 0.05 7,857,727,149 2,432,588 0.590 2016-02-05
1889 2016-02-11 4,059,030 174,000 0.05 7,857,727,149 2,394,828 0.590 2016-02-04
1890 2016-02-05 3,885,030 -122,000 0.05 7,857,727,149 2,214,467 0.570 2016-02-03
1891 2016-02-04 4,007,030 88,000 0.05 7,857,727,149 2,324,077 0.580 2016-02-02
1892 2016-02-03 3,919,030 -16,000 0.05 7,857,727,149 2,233,847 0.570 2016-02-01
1893 2016-02-02 3,935,030 -218,000 0.05 7,857,727,149 2,321,668 0.590 2016-01-29
1894 2016-02-01 4,153,030 -174,000 0.05 7,857,727,149 2,367,227 0.570 2016-01-28
1895 2016-01-29 4,327,030 -590,000 0.06 7,857,727,149 2,423,137 0.560 2016-01-27
1896 2016-01-28 4,917,030 -416,000 0.06 7,857,727,149 2,606,026 0.530 2016-01-26
1897 2016-01-27 5,333,030 -392,000 0.07 7,857,727,149 2,986,497 0.560 2016-01-25
1898 2016-01-26 5,725,030 1,474,000 0.07 7,857,727,149 3,091,516 0.540 2016-01-22
1899 2016-01-25 4,251,030 170,000 0.05 7,857,727,149 2,210,536 0.520 2016-01-21
1900 2016-01-22 4,081,030 -302,000 0.05 7,857,727,149 2,285,377 0.560 2016-01-20
1901 2016-01-21 4,383,030 202,000 0.06 7,857,727,149 2,585,988 0.590 2016-01-19
1902 2016-01-20 4,181,030 -52,000 0.05 7,857,727,149 2,550,428 0.610 2016-01-18
1903 2016-01-19 4,233,030 -314,000 0.05 7,857,727,149 2,709,139 0.640 2016-01-15
1904 2016-01-18 4,547,030 -306,000 0.06 7,857,727,149 3,046,510 0.670 2016-01-14
1905 2016-01-15 4,853,030 100,000 0.06 7,857,727,149 3,105,939 0.640 2016-01-13
1906 2016-01-14 4,753,030 98,000 0.06 7,857,727,149 3,041,939 0.640 2016-01-12
1907 2016-01-13 4,655,030 286,000 0.06 7,857,727,149 2,979,219 0.640 2016-01-11
1908 2016-01-12 4,369,030 1,866,000 0.06 7,857,727,149 2,883,560 0.660 2016-01-08
1909 2016-01-11 2,503,030 -298,000 0.03 7,857,727,149 1,702,060 0.680 2016-01-07
1910 2016-01-08 2,801,030 566,000 0.04 7,857,727,149 2,156,793 0.770 2016-01-06
1911 2016-01-07 2,235,030 -243,700 0.03 7,857,727,149 1,743,323 0.780 2016-01-05
1912 2016-01-06 2,478,730 -710,650 0.03 7,857,727,149 1,908,622 0.770 2016-01-04
1913 2016-01-05 3,189,380 266,000 0.04 7,857,727,149 2,615,292 0.820 2015-12-30
1914 2016-01-04 2,923,380 -154,000 0.04 7,857,727,149 2,426,405 0.830 2015-12-29
1915 2015-12-30 3,077,380 -2,000 0.04 7,857,727,149 2,523,452 0.820 2015-12-28
1916 2015-12-29 3,079,380 -108,000 0.04 7,857,727,149 2,586,679 0.840 2015-12-23
1917 2015-12-28 3,187,380 -116,000 0.04 7,857,727,149 2,549,904 0.800 2015-12-22
1918 2015-12-23 3,303,380 -2,733,000 0.04 7,857,727,149 2,642,704 0.800 2015-12-21
1919 2015-12-22 6,036,380 3,203,000 0.08 7,857,727,149 4,708,376 0.780 2015-12-18
1920 2015-12-21 2,833,380 -414,000 0.04 7,857,727,149 2,351,705 0.830 2015-12-17
1921 2015-12-18 3,247,380 -2,994,000 0.04 7,857,727,149 2,662,852 0.820 2015-12-16
1922 2015-12-17 6,241,380 -326,000 0.08 7,857,727,149 5,055,518 0.810 2015-12-15
1923 2015-12-16 6,567,380 -562,000 0.08 7,857,727,149 5,188,230 0.790 2015-12-14
1924 2015-12-15 7,129,380 -718,000 0.09 7,857,727,149 5,418,329 0.760 2015-12-11
1925 2015-12-14 7,847,380 778,000 0.10 7,857,727,149 6,042,483 0.770 2015-12-10
1926 2015-12-11 7,069,380 128,000 0.09 7,857,727,149 5,514,116 0.780 2015-12-09
1927 2015-12-10 6,941,380 3,670,000 0.09 7,857,727,149 5,344,863 0.770 2015-12-08
1928 2015-12-09 3,271,380 -230,000 0.04 7,857,727,149 2,682,532 0.820 2015-12-07
1929 2015-12-08 3,501,380 -378,000 0.04 7,857,727,149 2,976,173 0.850 2015-12-04
1930 2015-12-07 3,879,380 -658,000 0.05 7,857,727,149 3,297,473 0.850 2015-12-03
1931 2015-12-04 4,537,380 -298,000 0.06 7,857,727,149 3,992,894 0.880 2015-12-02
1932 2015-12-03 4,835,380 -52,000 0.06 7,857,727,149 4,351,842 0.900 2015-12-01
1933 2015-12-02 4,887,380 -110,000 0.06 7,857,727,149 4,300,894 0.880 2015-11-30
1934 2015-12-01 4,997,380 -300,000 0.06 7,857,727,149 4,347,721 0.870 2015-11-27
1935 2015-11-30 5,297,380 -35,000 0.07 7,857,727,149 4,767,642 0.900 2015-11-26
1936 2015-11-27 5,332,380 304,000 0.07 7,857,727,149 4,799,142 0.900 2015-11-25
1937 2015-11-26 5,028,380 1,454,000 0.06 7,857,727,149 4,525,542 0.900 2015-11-24
1938 2015-11-25 3,574,380 1,118,000 0.05 7,857,727,149 3,216,942 0.900 2015-11-23
1939 2015-11-24 2,456,380 -3,738,000 0.03 7,857,727,149 2,284,433 0.930 2015-11-20
1940 2015-11-23 6,194,380 1,200,000 0.08 7,857,727,149 5,822,717 0.940 2015-11-19
1941 2015-11-20 4,994,380 876,000 0.06 7,857,727,149 4,794,605 0.960 2015-11-18
1942 2015-11-19 4,118,380 778,000 0.05 7,857,727,149 4,118,380 1.000 2015-11-17
1943 2015-11-18 3,340,380 1,300,800 0.04 7,857,727,149 3,407,188 1.020 2015-11-16
1944 2015-11-11 2,039,580 100,000 0.03 7,857,727,149 2,284,330 1.120 2015-11-09
1945 2015-10-30 1,939,580 299,000 0.02 7,857,727,149 2,249,913 1.160 2015-10-28
1946 2015-08-14 1,640,580 50,000 0.02 7,868,527,149 2,329,624 1.420 2015-08-12
1947 2015-08-07 1,590,580 -174,000 0.02 7,868,527,149 2,226,812 1.400 2015-08-05
1948 2015-08-04 1,764,580 -100,000 0.02 7,868,527,149 2,646,870 1.500 2015-07-31
1949 2015-07-22 1,864,580 94,000 0.02 7,868,527,149 3,039,265 1.630 2015-07-20
1950 2015-07-13 1,770,580 100,000 0.02 7,868,527,149 2,815,222 1.590 2015-07-09
1951 2015-07-08 1,670,580 50,000 0.02 7,868,527,149 2,906,809 1.740 2015-07-06
1952 2015-07-06 1,620,580 -38,000 0.02 7,868,527,149 3,208,748 1.980 2015-07-02
1953 2015-06-15 1,658,580 -154,000 0.02 7,868,527,149 3,980,592 2.400 2015-06-11
1954 2015-06-04 1,812,580 212,000 0.02 7,868,527,149 3,407,650 1.880 2015-06-02
1955 2015-05-29 1,600,580 -50,000 0.02 7,868,527,149 3,169,148 1.980 2015-05-27
1956 2015-05-12 1,650,580 -50,000 0.02 7,868,527,149 3,086,585 1.870 2015-05-08
1957 2015-05-07 1,700,580 6,000 0.02 7,868,527,149 2,822,963 1.660 2015-05-05
1958 2015-04-27 1,694,580 -100,000 0.02 7,868,527,149 2,253,791 1.330 2015-04-23
1959 2015-04-13 1,794,580 -880,000 0.02 7,868,527,149 2,494,466 1.390 2015-04-09
1960 2015-04-10 2,674,580 -3,000,000 0.03 7,868,527,149 3,450,208 1.290 2015-04-08
1961 2015-01-30 5,674,580 1,000,000 0.07 7,868,527,149 5,844,817 1.030 2015-01-28
1962 2015-01-27 4,674,580 -700,000 0.06 7,868,527,149 4,768,072 1.020 2015-01-23
1963 2015-01-26 5,374,580 700,000 0.07 7,868,527,149 5,535,817 1.030 2015-01-22
1964 2015-01-20 4,674,580 -2,230,000 0.06 7,868,527,149 4,814,817 1.030 2015-01-16
1965 2015-01-19 6,904,580 2,230,000 0.09 7,868,527,149 7,111,717 1.030 2015-01-15
1966 2015-01-14 4,674,580 -160,575 0.06 7,868,527,149 4,768,072 1.020 2015-01-12
1967 2015-01-13 4,835,155 150,000 0.06 7,868,527,149 5,028,561 1.040 2015-01-09
1968 2015-01-09 4,685,155 10,575 0.06 7,868,527,149 4,872,561 1.040 2015-01-07
1969 2015-01-08 4,674,580 -40,000 0.06 7,868,527,149 4,861,563 1.040 2015-01-06
1970 2015-01-05 4,714,580 10,575 0.06 7,868,527,149 4,808,872 1.020 2014-12-30
1971 2014-12-15 4,704,005 -10,575 0.06 7,868,527,149 4,939,205 1.050 2014-12-11
1972 2014-12-03 4,714,580 -200,000 0.06 7,868,527,149 5,138,892 1.090 2014-12-01
1973 2014-12-01 4,914,580 -360,000 0.06 7,868,527,149 5,455,184 1.110 2014-11-27
1974 2014-11-28 5,274,580 -400,000 0.07 7,868,527,149 5,960,275 1.130 2014-11-26
1975 2014-11-14 5,674,580 358,000 0.07 7,868,527,149 6,639,259 1.170 2014-11-12
1976 2014-10-29 5,316,580 -1,528,000 0.07 7,868,527,149 5,795,072 1.090 2014-10-27
1977 2014-10-15 6,844,580 100,000 0.09 7,868,527,149 8,418,833 1.230 2014-10-13
1978 2014-10-03 6,744,580 12,000 0.09 7,868,527,149 8,160,942 1.210 2014-09-29
1979 2014-09-05 6,732,580 150,000 0.09 7,868,527,149 8,954,331 1.330 2014-09-03
1980 2014-08-28 6,582,580 -100,000 0.08 7,868,527,149 8,491,528 1.290 2014-08-26
1981 2014-08-26 6,682,580 400,000 0.08 7,868,527,149 9,021,483 1.350 2014-08-22
1982 2014-08-20 6,282,580 -1,000,000 0.08 7,868,527,149 8,795,612 1.400 2014-08-18
1983 2014-07-30 7,282,580 -5,000,000 0.09 7,868,527,149 8,884,748 1.220 2014-07-28
1984 2014-07-29 12,282,580 6,000,000 0.16 7,868,527,149 14,984,748 1.220 2014-07-25
1985 2014-07-28 6,282,580 -3,000,000 0.08 7,868,527,149 7,224,967 1.150 2014-07-24
1986 2014-07-25 9,282,580 3,000,000 0.12 7,868,527,149 10,953,444 1.180 2014-07-23
1987 2014-07-15 6,282,580 -300,000 0.08 7,868,527,149 7,162,141 1.140 2014-07-11
1988 2014-07-09 6,582,580 -600,000 0.08 7,868,527,149 8,162,399 1.240 2014-07-07
1989 2014-07-08 7,182,580 300,000 0.09 7,868,527,149 8,690,922 1.210 2014-07-04
1990 2014-06-30 6,882,580 480,000 0.09 7,868,527,149 9,016,180 1.310 2014-06-26
1991 2014-06-25 6,402,580 -300,000 0.08 7,868,527,149 8,067,251 1.260 2014-06-23
1992 2014-06-23 6,702,580 400,000 0.09 7,868,527,149 8,378,225 1.250 2014-06-19
1993 2014-06-20 6,302,580 300,000 0.08 7,868,527,149 8,004,277 1.270 2014-06-18
1994 2014-05-30 6,002,580 -230,000 0.08 7,868,527,149 7,983,431 1.330 2014-05-28
1995 2014-05-20 6,232,580 -75,200 0.08 7,868,527,149 7,853,051 1.260 2014-05-16
1996 2014-05-05 6,307,780 -30,000 0.08 7,868,527,149 7,064,714 1.120 2014-04-30
1997 2014-03-31 6,337,780 -30,000 0.08 7,868,527,149 6,401,158 1.010 2014-03-27
1998 2014-02-21 6,367,780 60,000 0.08 7,868,527,149 6,049,391 0.950 2014-02-19
1999 2013-09-24 6,307,780 -502,000 0.08 7,868,527,149 6,749,325 1.070 2013-09-19
2000 2013-08-28 6,809,780 -442,000 0.09 7,868,527,149 7,626,954 1.120 2013-08-26
2001 2013-08-21 7,251,780 600,000 0.09 7,868,527,149 8,194,511 1.130 2013-08-19
2002 2013-07-30 6,651,780 -324,000 0.08 7,868,527,149 7,316,958 1.100 2013-07-26
2003 2013-07-23 6,975,780 800,000 0.09 7,868,527,149 7,882,631 1.130 2013-07-19
2004 2013-07-22 6,175,780 888,000 0.08 7,868,527,149 7,102,147 1.150 2013-07-18
2005 2013-07-05 5,287,780 300,000 0.07 7,868,527,149 4,759,002 0.900 2013-07-03
2006 2013-06-26 4,987,780 100,000 0.06 7,868,527,149 4,289,491 0.860 2013-06-24
2007 2013-06-20 4,887,780 292,000 0.06 7,868,527,149 4,399,002 0.900 2013-06-18
2008 2013-06-11 4,595,780 350,000 0.06 7,868,527,149 4,365,991 0.950 2013-06-07
2009 2013-06-10 4,245,780 250,000 0.05 7,868,527,149 4,118,407 0.970 2013-06-06
2010 2013-04-16 3,995,780 -152,000 0.05 7,865,737,149 3,875,907 0.970 2013-04-12
2011 2013-03-15 4,147,780 -410,000 0.05 7,865,737,149 4,438,125 1.070 2013-03-13
2012 2013-03-13 4,557,780 324,000 0.06 7,865,737,149 5,013,558 1.100 2013-03-11
2013 2012-11-26 4,233,780 3,137,650 0.05 7,865,737,149 4,826,509 1.140 2012-11-22
2014 2012-07-05 1,096,130 944,000 0.01 7,865,737,149 1,392,085 1.270 2012-07-03
2015 2012-07-04 152,130 152,000 0.00 7,865,737,149 193,205 1.270 2012-06-29
2016 2012-05-04 130 -1,457 0.00 7,865,737,149 170 1.310 2012-05-02
2017 2012-05-03 1,587 1,457 0.00 7,865,737,149 2,031 1.280 2012-04-30
2018 2012-02-09 130 -950,000 0.00 7,865,737,149 150 1.150 2012-02-07
2019 2012-02-07 950,130 950,000 0.01 7,865,737,149 1,140,156 1.200 2012-02-03
2020 2011-06-20 130 30 0.00 7,865,737,149 176 1.350 2011-06-16
2021 2011-06-02 100 -3,528,000 0.00 6,050,567,038 152 1.520 2011-05-31
2022 2011-06-01 3,528,100 -2,240,000 0.06 6,050,567,038 5,151,026 1.460 2011-05-30
2023 2011-05-06 5,768,100 -406,000 0.10 6,050,567,038 9,690,408 1.680 2011-05-04
2024 2011-03-22 6,174,100 -408,000 0.10 6,050,567,038 10,063,783 1.630 2011-03-18
2025 2011-02-28 6,582,100 100 0.11 6,050,567,038 9,609,866 1.460 2011-02-24
2026 2011-02-01 6,582,000 -1,398,000 0.11 6,050,567,038 10,531,200 1.600 2011-01-28
2027 2011-01-31 7,980,000 -1,786,000 0.13 6,050,567,038 12,927,600 1.620 2011-01-27
2028 2011-01-28 9,766,000 -3,116,000 0.16 6,050,567,038 15,918,580 1.630 2011-01-26
2029 2011-01-19 12,882,000 -15,000,000 0.21 6,050,567,038 22,543,500 1.750 2011-01-17
2030 2010-11-22 27,882,000 -1,500,000 0.46 6,050,567,038 53,254,620 1.910 2010-11-18
2031 2010-11-18 29,382,000 15,000,000 0.49 6,050,567,038 58,176,360 1.980 2010-11-16
2032 2010-10-21 14,382,000 1,500,000 0.24 6,050,567,038 32,071,860 2.230 2010-10-19
2033 2010-10-19 12,882,000 -5,835 0.21 6,050,567,038 28,469,220 2.210 2010-10-15
2034 2010-10-07 12,887,835 -2,000,000 0.21 6,050,567,038 27,837,724 2.160 2010-10-05
2035 2010-10-06 14,887,835 -2,500,000 0.25 6,050,567,038 30,073,427 2.020 2010-10-04
2036 2010-09-22 17,387,835 -13,853 0.29 6,050,567,038 32,167,495 1.850 2010-09-20
2037 2010-08-31 17,401,688 -6,000 0.29 6,050,567,038 29,234,836 1.680 2010-08-27
2038 2010-08-24 17,407,688 1,500,000 0.29 6,050,567,038 30,985,685 1.780 2010-08-20
2039 2010-08-19 15,907,688 1,500,000 0.26 6,050,567,038 27,520,300 1.730 2010-08-17
2040 2010-08-17 14,407,688 1,500,000 0.24 6,050,567,038 24,781,223 1.720 2010-08-13
2041 2010-07-26 12,907,688 -56,000 0.21 6,050,567,038 19,232,455 1.490 2010-07-22
2042 2010-07-06 12,963,688 -1,907,538 0.21 6,050,567,038 17,241,705 1.330 2010-07-02
2043 2010-07-05 14,871,226 534,000 0.25 6,050,567,038 20,224,867 1.360 2010-06-30
2044 2010-07-02 14,337,226 -5,013,412 0.24 6,050,567,038 19,642,000 1.370 2010-06-29
2045 2010-06-10 19,350,638 -500,000 0.32 6,050,567,038 26,510,374 1.370 2010-06-08
2046 2010-06-09 19,850,638 -1,952,000 0.33 6,050,567,038 27,989,400 1.410 2010-06-07
2047 2010-06-04 21,802,638 614,000 0.36 6,050,567,038 30,959,746 1.420 2010-06-02
2048 2010-05-25 21,188,638 -1,334,462 0.35 6,050,567,038 30,511,639 1.440 2010-05-20
2049 2010-05-17 22,523,100 -4,400,000 0.37 6,050,567,038 38,739,732 1.720 2010-05-13
2050 2010-05-11 26,923,100 -5,100,000 0.44 6,050,567,038 43,884,653 1.630 2010-05-07
2051 2010-05-10 32,023,100 -4,024,000 0.53 6,050,567,038 54,439,270 1.700 2010-05-06
2052 2010-05-06 36,047,100 -4,000,000 0.60 6,050,567,038 60,559,128 1.680 2010-05-04
2053 2010-04-09 40,047,100 3,000,000 0.66 6,050,567,038 85,300,323 2.130 2010-04-07
2054 2010-03-19 37,047,100 5,144,000 0.61 6,050,567,038 79,651,265 2.150 2010-03-17
2055 2010-03-05 31,903,100 3,722,000 0.53 6,050,567,038 67,953,603 2.130 2010-03-03
2056 2010-01-19 28,181,100 3,000,000 0.47 6,050,567,038 65,661,963 2.330 2010-01-15
2057 2010-01-13 25,181,100 -2,052,000 0.42 6,050,567,038 59,175,585 2.350 2010-01-11
2058 2009-11-05 27,233,100 1,500,000 0.45 6,050,567,038 60,729,813 2.230 2009-11-03
2059 2009-11-04 25,733,100 1,600,000 0.43 6,050,567,038 57,384,813 2.230 2009-11-02
2060 2009-10-09 24,133,100 24,133,100 0.40 6,050,567,038 54,299,475 2.250 2009-10-07

Webb-site Database - Powered By Linux Group

Back to top