Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.040 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 898 | 139 | 0.00 | 825,000,000 | 5,442 | 6.060 | 2026-01-29 |
| 5 | 2026-01-26 | 759 | 113 | 0.00 | 825,000,000 | 4,364 | 5.750 | 2026-01-22 |
| 6 | 2025-12-30 | 646 | -1,016 | 0.00 | 825,000,000 | 3,256 | 5.040 | 2025-12-23 |
| 7 | 2025-11-17 | 1,662 | 1,000 | 0.00 | 825,000,000 | 9,108 | 5.480 | 2025-11-13 |
| 8 | 2025-10-15 | 662 | 625 | 0.00 | 825,000,000 | 3,211 | 4.850 | 2025-10-13 |
| 9 | 2025-08-15 | 37 | -1,071 | 0.00 | 825,000,000 | 190 | 5.140 | 2025-08-13 |
| 10 | 2025-04-08 | 1,108 | -1 | 0.00 | 825,000,000 | 4,343 | 3.920 | 2025-04-03 |
| 11 | 2025-01-16 | 1,109 | 955 | 0.00 | 825,000,000 | 4,192 | 3.780 | 2025-01-14 |
| 12 | 2024-12-27 | 154 | -858 | 0.00 | 825,000,000 | 565 | 3.670 | 2024-12-20 |
| 13 | 2024-08-30 | 1,012 | -20 | 0.00 | 825,000,000 | 3,593 | 3.550 | 2024-08-28 |
| 14 | 2024-04-26 | 1,032 | -31 | 0.00 | 825,000,000 | 3,333 | 3.230 | 2024-04-24 |
| 15 | 2024-02-05 | 1,063 | -14 | 0.00 | 825,000,000 | 2,859 | 2.690 | 2024-02-01 |
| 16 | 2023-12-06 | 1,077 | -5 | 0.00 | 825,000,000 | 3,209 | 2.980 | 2023-12-04 |
| 17 | 2023-11-28 | 1,082 | -5 | 0.00 | 825,000,000 | 3,235 | 2.990 | 2023-11-24 |
| 18 | 2023-11-21 | 1,087 | -5 | 0.00 | 825,000,000 | 3,163 | 2.910 | 2023-11-17 |
| 19 | 2023-09-22 | 1,092 | 1,000 | 0.00 | 825,000,000 | 3,604 | 3.300 | 2023-09-20 |
| 20 | 2023-09-19 | 92 | -5 | 0.00 | 825,000,000 | 310 | 3.370 | 2023-09-15 |
| 21 | 2023-09-13 | 97 | -5 | 0.00 | 825,000,000 | 318 | 3.280 | 2023-09-11 |
| 22 | 2023-09-06 | 102 | -5 | 0.00 | 825,000,000 | 329 | 3.230 | 2023-09-04 |
| 23 | 2023-08-17 | 107 | -4 | 0.00 | 825,000,000 | 325 | 3.040 | 2023-08-15 |
| 24 | 2023-08-16 | 111 | -4 | 0.00 | 825,000,000 | 365 | 3.290 | 2023-08-14 |
| 25 | 2023-08-11 | 115 | -1,270 | 0.00 | 825,000,000 | 406 | 3.530 | 2023-08-09 |
| 26 | 2023-08-10 | 1,385 | -4 | 0.00 | 825,000,000 | 5,069 | 3.660 | 2023-08-08 |
| 27 | 2023-08-09 | 1,389 | -4 | 0.00 | 825,000,000 | 5,278 | 3.800 | 2023-08-07 |
| 28 | 2023-08-07 | 1,393 | -4 | 0.00 | 825,000,000 | 5,530 | 3.970 | 2023-08-03 |
| 29 | 2023-07-27 | 1,397 | -4 | 0.00 | 825,000,000 | 5,616 | 4.020 | 2023-07-25 |
| 30 | 2023-07-24 | 1,401 | 55 | 0.00 | 825,000,000 | 5,660 | 4.040 | 2023-07-20 |
| 31 | 2023-07-21 | 1,346 | -4 | 0.00 | 825,000,000 | 5,330 | 3.960 | 2023-07-19 |
| 32 | 2023-05-11 | 1,350 | -2 | 0.00 | 825,000,000 | 6,939 | 5.140 | 2023-05-09 |
| 33 | 2023-05-09 | 1,352 | -2 | 0.00 | 825,000,000 | 6,976 | 5.160 | 2023-05-05 |
| 34 | 2023-05-05 | 1,354 | -2 | 0.00 | 825,000,000 | 6,987 | 5.160 | 2023-05-03 |
| 35 | 2023-05-04 | 1,356 | -2 | 0.00 | 825,000,000 | 6,943 | 5.120 | 2023-05-02 |
| 36 | 2023-05-03 | 1,358 | -2 | 0.00 | 825,000,000 | 6,953 | 5.120 | 2023-04-28 |
| 37 | 2023-05-02 | 1,360 | -2 | 0.00 | 825,000,000 | 6,909 | 5.080 | 2023-04-27 |
| 38 | 2023-04-28 | 1,362 | 2 | 0.00 | 825,000,000 | 6,878 | 5.050 | 2023-04-26 |
| 39 | 2023-04-20 | 1,360 | 1,096 | 0.00 | 825,000,000 | 7,072 | 5.200 | 2023-04-18 |
| 40 | 2023-04-14 | 264 | -147 | 0.00 | 825,000,000 | 1,333 | 5.050 | 2023-04-12 |
| 41 | 2023-03-23 | 411 | -951 | 0.00 | 825,000,000 | 1,993 | 4.850 | 2023-03-21 |
| 42 | 2023-03-21 | 1,362 | 1,000 | 0.00 | 825,000,000 | 6,810 | 5.000 | 2023-03-17 |
| 43 | 2023-03-15 | 362 | -1,000 | 0.00 | 825,000,000 | 1,828 | 5.050 | 2023-03-13 |
| 44 | 2023-03-06 | 1,362 | 1,000 | 0.00 | 825,000,000 | 7,900 | 5.800 | 2023-03-02 |
| 45 | 2023-02-21 | 362 | -1,000 | 0.00 | 825,000,000 | 2,324 | 6.420 | 2023-02-17 |
| 46 | 2023-02-15 | 1,362 | 1,000 | 0.00 | 825,000,000 | 8,894 | 6.530 | 2023-02-13 |
| 47 | 2023-01-09 | 362 | -1,000 | 0.00 | 825,000,000 | 2,433 | 6.720 | 2023-01-05 |
| 48 | 2022-12-07 | 1,362 | -98 | 0.00 | 825,000,000 | 8,022 | 5.890 | 2022-12-05 |
| 49 | 2022-12-06 | 1,460 | 1,049 | 0.00 | 825,000,000 | 8,395 | 5.750 | 2022-12-02 |
| 50 | 2022-11-03 | 411 | -2,500 | 0.00 | 825,000,000 | 2,096 | 5.100 | 2022-11-01 |
| 51 | 2022-11-02 | 2,911 | 1,997 | 0.00 | 825,000,000 | 14,497 | 4.980 | 2022-10-31 |
| 52 | 2022-10-28 | 914 | -2 | 0.00 | 825,000,000 | 4,826 | 5.280 | 2022-10-26 |
| 53 | 2022-08-12 | 916 | -2 | 0.00 | 825,000,000 | 6,641 | 7.250 | 2022-08-10 |
| 54 | 2022-08-09 | 918 | -1 | 0.00 | 825,000,000 | 6,637 | 7.230 | 2022-08-05 |
| 55 | 2022-08-08 | 919 | -1 | 0.00 | 825,000,000 | 6,415 | 6.980 | 2022-08-04 |
| 56 | 2022-08-05 | 920 | -3 | 0.00 | 825,000,000 | 6,210 | 6.750 | 2022-08-03 |
| 57 | 2022-08-04 | 923 | -1 | 0.00 | 825,000,000 | 6,166 | 6.680 | 2022-08-02 |
| 58 | 2022-07-11 | 924 | 77 | 0.00 | 825,000,000 | 7,263 | 7.860 | 2022-07-07 |
| 59 | 2022-07-08 | 847 | -1,000 | 0.00 | 825,000,000 | 6,310 | 7.450 | 2022-07-06 |
| 60 | 2022-07-07 | 1,847 | -11 | 0.00 | 825,000,000 | 12,283 | 6.650 | 2022-07-05 |
| 61 | 2022-06-24 | 1,858 | -4,000 | 0.00 | 825,000,000 | 12,263 | 6.600 | 2022-06-22 |
| 62 | 2022-06-21 | 5,858 | 4,000 | 0.00 | 825,000,000 | 39,249 | 6.700 | 2022-06-17 |
| 63 | 2022-06-17 | 1,858 | -10,000 | 0.00 | 825,000,000 | 13,136 | 7.070 | 2022-06-15 |
| 64 | 2022-06-16 | 11,858 | 6,000 | 0.00 | 825,000,000 | 81,346 | 6.860 | 2022-06-14 |
| 65 | 2022-06-15 | 5,858 | 4,000 | 0.00 | 825,000,000 | 40,479 | 6.910 | 2022-06-13 |
| 66 | 2022-06-06 | 1,858 | 30 | 0.00 | 825,000,000 | 11,891 | 6.400 | 2022-06-01 |
| 67 | 2022-05-27 | 1,828 | 40 | 0.00 | 825,000,000 | 11,644 | 6.370 | 2022-05-25 |
| 68 | 2022-04-21 | 1,788 | -2 | 0.00 | 825,000,000 | 12,373 | 6.920 | 2022-04-19 |
| 69 | 2022-04-01 | 1,790 | 1,000 | 0.00 | 825,000,000 | 12,047 | 6.730 | 2022-03-30 |
| 70 | 2022-03-17 | 790 | -1 | 0.00 | 825,000,000 | 4,669 | 5.910 | 2022-03-15 |
| 71 | 2021-11-04 | 791 | -1,000 | 0.00 | 825,000,000 | 7,261 | 9.180 | 2021-11-02 |
| 72 | 2021-11-03 | 1,791 | 1,000 | 0.00 | 825,000,000 | 16,585 | 9.260 | 2021-11-01 |
| 73 | 2021-10-29 | 791 | 24 | 0.00 | 825,000,000 | 8,021 | 10.14 | 2021-10-27 |
| 74 | 2021-10-26 | 767 | -500 | 0.00 | 825,000,000 | 5,868 | 7.650 | 2021-10-22 |
| 75 | 2021-10-21 | 1,267 | -1 | 0.00 | 825,000,000 | 10,579 | 8.350 | 2021-10-19 |
| 76 | 2021-10-20 | 1,268 | -13 | 0.00 | 825,000,000 | 10,017 | 7.900 | 2021-10-18 |
| 77 | 2021-10-05 | 1,281 | 100 | 0.00 | 825,000,000 | 11,683 | 9.120 | 2021-09-30 |
| 78 | 2021-09-29 | 1,181 | 487 | 0.00 | 825,000,000 | 11,019 | 9.330 | 2021-09-27 |
| 79 | 2021-09-28 | 694 | -1,000 | 0.00 | 825,000,000 | 7,398 | 10.66 | 2021-09-24 |
| 80 | 2021-09-27 | 1,694 | 1,000 | 0.00 | 825,000,000 | 22,700 | 13.40 | 2021-09-23 |
| 81 | 2021-09-24 | 694 | 150 | 0.00 | 825,000,000 | 8,592 | 12.38 | 2021-09-21 |
| 82 | 2021-09-17 | 544 | -371 | 0.00 | 825,000,000 | 6,550 | 12.04 | 2021-09-15 |
| 83 | 2021-09-15 | 915 | -1,000 | 0.00 | 825,000,000 | 9,223 | 10.08 | 2021-09-13 |
| 84 | 2021-09-14 | 1,915 | 513 | 0.00 | 825,000,000 | 17,101 | 8.930 | 2021-09-10 |
| 85 | 2021-09-13 | 1,402 | 1,000 | 0.00 | 825,000,000 | 11,581 | 8.260 | 2021-09-09 |
| 86 | 2021-09-10 | 402 | -1,511 | 0.00 | 825,000,000 | 3,493 | 8.690 | 2021-09-08 |
| 87 | 2021-08-19 | 1,913 | 621 | 0.00 | 825,000,000 | 11,344 | 5.930 | 2021-08-17 |
| 88 | 2021-07-19 | 1,292 | -14,000 | 0.00 | 825,000,000 | 7,041 | 5.450 | 2021-07-15 |
| 89 | 2021-07-12 | 15,292 | 14,000 | 0.00 | 825,000,000 | 85,635 | 5.600 | 2021-07-08 |
| 90 | 2020-11-23 | 1,292 | 1,000 | 0.00 | 825,000,000 | 4,044 | 3.130 | 2020-11-19 |
| 91 | 2020-01-20 | 292 | -1,552 | 0.00 | 825,000,000 | 1,048 | 3.590 | 2020-01-16 |
| 92 | 2019-04-04 | 1,844 | 8 | 0.00 | 825,000,000 | 9,275 | 5.030 | 2019-04-02 |
| 93 | 2019-04-02 | 1,836 | 1,000 | 0.00 | 825,000,000 | 9,382 | 5.110 | 2019-03-29 |
| 94 | 2019-03-19 | 836 | -900 | 0.00 | 825,000,000 | 4,180 | 5.000 | 2019-03-15 |
| 95 | 2019-03-15 | 1,736 | -8 | 0.00 | 825,000,000 | 8,732 | 5.030 | 2019-03-13 |
| 96 | 2019-03-13 | 1,744 | 1,000 | 0.00 | 825,000,000 | 9,104 | 5.220 | 2019-03-11 |
| 97 | 2018-12-10 | 744 | -1,000 | 0.00 | 825,000,000 | 3,705 | 4.980 | 2018-12-06 |
| 98 | 2018-08-23 | 1,744 | 500 | 0.00 | 825,000,000 | 10,290 | 5.900 | 2018-08-21 |
| 99 | 2018-08-16 | 1,244 | 400 | 0.00 | 825,000,000 | 7,501 | 6.030 | 2018-08-14 |
| 100 | 2018-06-22 | 844 | 5 | 0.00 | 825,000,000 | 5,182 | 6.140 | 2018-06-20 |
| 101 | 2018-06-06 | 839 | -2 | 0.00 | 825,000,000 | 5,135 | 6.120 | 2018-06-04 |
| 102 | 2018-05-28 | 841 | -900 | 0.00 | 825,000,000 | 5,080 | 6.040 | 2018-05-24 |
| 103 | 2018-04-11 | 1,741 | 461 | 0.00 | 825,000,000 | 10,272 | 5.900 | 2018-04-09 |
| 104 | 2017-12-27 | 1,280 | 30 | 0.00 | 825,000,000 | 6,643 | 5.190 | 2017-12-21 |
| 105 | 2017-06-13 | 1,250 | 446 | 0.00 | 825,000,000 | 4,500 | 3.600 | 2017-06-09 |
| 106 | 2017-03-10 | 804 | -1,000 | 0.00 | 825,000,000 | 2,653 | 3.300 | 2017-03-08 |
| 107 | 2017-03-09 | 1,804 | 1,000 | 0.00 | 825,000,000 | 5,953 | 3.300 | 2017-03-07 |
| 108 | 2017-02-16 | 804 | -1,000 | 0.00 | 825,000,000 | 2,621 | 3.260 | 2017-02-14 |
| 109 | 2016-12-19 | 1,804 | 1,000 | 0.00 | 825,000,000 | 4,366 | 2.420 | 2016-12-15 |
| 110 | 2016-12-16 | 804 | -80 | 0.00 | 825,000,000 | 1,954 | 2.430 | 2016-12-14 |
| 111 | 2016-11-21 | 884 | -500 | 0.00 | 825,000,000 | 2,122 | 2.400 | 2016-11-17 |
| 112 | 2016-09-09 | 1,384 | 500 | 0.00 | 825,000,000 | 3,059 | 2.210 | 2016-09-07 |
| 113 | 2016-07-27 | 884 | -1,000 | 0.00 | 825,000,000 | 2,033 | 2.300 | 2016-07-25 |
| 114 | 2016-03-29 | 1,884 | 1,127 | 0.00 | 825,000,000 | 4,522 | 2.400 | 2016-03-23 |
| 115 | 2015-12-03 | 757 | -1,300 | 0.00 | 825,000,000 | 1,847 | 2.440 | 2015-12-01 |
| 116 | 2015-12-02 | 2,057 | 273 | 0.00 | 825,000,000 | 5,143 | 2.500 | 2015-11-30 |
| 117 | 2015-10-27 | 1,784 | 1,000 | 0.00 | 825,000,000 | 5,584 | 3.130 | 2015-10-23 |
| 118 | 2015-10-23 | 784 | -1,000 | 0.00 | 825,000,000 | 2,438 | 3.110 | 2015-10-20 |
| 119 | 2015-10-22 | 1,784 | 1,000 | 0.00 | 825,000,000 | 5,620 | 3.150 | 2015-10-19 |
| 120 | 2015-10-19 | 784 | -1,000 | 0.00 | 825,000,000 | 2,579 | 3.290 | 2015-10-15 |
| 121 | 2015-10-16 | 1,784 | 1,000 | 0.00 | 825,000,000 | 5,637 | 3.160 | 2015-10-14 |
| 122 | 2015-07-29 | 784 | -1,000 | 0.00 | 825,000,000 | 3,214 | 4.100 | 2015-07-27 |
| 123 | 2015-04-15 | 1,784 | 400 | 0.00 | 825,000,000 | 7,350 | 4.120 | 2015-04-13 |
| 124 | 2015-04-01 | 1,384 | -150 | 0.00 | 825,000,000 | 5,204 | 3.760 | 2015-03-30 |
| 125 | 2014-11-03 | 1,534 | 1,500 | 0.00 | 825,000,000 | 7,425 | 4.840 | 2014-10-30 |
| 126 | 2014-10-28 | 34 | -746 | 0.00 | 825,000,000 | 166 | 4.880 | 2014-10-24 |
| 127 | 2014-08-27 | 780 | 746 | 0.00 | 825,000,000 | 3,783 | 4.850 | 2014-08-25 |
| 128 | 2014-07-29 | 34 | -1,620 | 0.00 | 825,000,000 | 140 | 4.120 | 2014-07-25 |
| 129 | 2014-07-21 | 1,654 | 443 | 0.00 | 825,000,000 | 6,633 | 4.010 | 2014-07-17 |
| 130 | 2014-05-19 | 1,211 | 1,000 | 0.00 | 825,000,000 | 4,650 | 3.840 | 2014-05-15 |
| 131 | 2014-05-16 | 211 | -500 | 0.00 | 825,000,000 | 808 | 3.830 | 2014-05-14 |
| 132 | 2014-02-27 | 711 | 9 | 0.00 | 825,000,000 | 2,567 | 3.610 | 2014-02-25 |
| 133 | 2014-02-13 | 702 | 5 | 0.00 | 825,000,000 | 2,436 | 3.470 | 2014-02-11 |
| 134 | 2014-01-20 | 697 | 500 | 0.00 | 825,000,000 | 2,572 | 3.690 | 2014-01-16 |
| 135 | 2014-01-10 | 197 | 4 | 0.00 | 825,000,000 | 812 | 4.120 | 2014-01-08 |
| 136 | 2013-10-31 | 193 | -424 | 0.00 | 825,000,000 | 648 | 3.360 | 2013-10-29 |
| 137 | 2013-10-16 | 617 | -6,000 | 0.00 | 825,000,000 | 2,209 | 3.580 | 2013-10-11 |
| 138 | 2013-10-11 | 6,617 | -4,000 | 0.00 | 825,000,000 | 24,284 | 3.670 | 2013-10-09 |
| 139 | 2013-10-09 | 10,617 | 4,000 | 0.00 | 825,000,000 | 37,372 | 3.520 | 2013-10-07 |
| 140 | 2013-10-04 | 6,617 | -2,000 | 0.00 | 825,000,000 | 23,887 | 3.610 | 2013-10-02 |
| 141 | 2013-10-02 | 8,617 | -300 | 0.00 | 825,000,000 | 32,572 | 3.780 | 2013-09-27 |
| 142 | 2013-09-27 | 8,917 | 7,620 | 0.00 | 825,000,000 | 33,439 | 3.750 | 2013-09-25 |
| 143 | 2013-09-11 | 1,297 | -30 | 0.00 | 825,000,000 | 4,708 | 3.630 | 2013-09-09 |
| 144 | 2013-08-13 | 1,327 | 939 | 0.00 | 825,000,000 | 4,392 | 3.310 | 2013-08-09 |
| 145 | 2013-07-09 | 388 | 1 | 0.00 | 825,000,000 | 1,245 | 3.210 | 2013-07-05 |
| 146 | 2013-07-03 | 387 | -30 | 0.00 | 825,000,000 | 1,277 | 3.300 | 2013-06-28 |
| 147 | 2013-06-27 | 417 | -1,351 | 0.00 | 825,000,000 | 1,376 | 3.300 | 2013-06-25 |
| 148 | 2013-06-17 | 1,768 | -159 | 0.00 | 825,000,000 | 6,241 | 3.530 | 2013-06-13 |
| 149 | 2013-04-26 | 1,927 | 579 | 0.00 | 825,000,000 | 6,937 | 3.600 | 2013-04-24 |
| 150 | 2013-02-22 | 1,348 | 978 | 0.00 | 825,000,000 | 6,915 | 5.130 | 2013-02-20 |
| 151 | 2013-01-28 | 370 | -4,000 | 0.00 | 825,000,000 | 1,861 | 5.030 | 2013-01-24 |
| 152 | 2013-01-25 | 4,370 | -2,000 | 0.00 | 825,000,000 | 22,069 | 5.050 | 2013-01-23 |
| 153 | 2013-01-21 | 6,370 | 4,000 | 0.00 | 825,000,000 | 32,296 | 5.070 | 2013-01-17 |
| 154 | 2013-01-18 | 2,370 | 500 | 0.00 | 825,000,000 | 12,561 | 5.300 | 2013-01-16 |
| 155 | 2013-01-14 | 1,870 | 1,000 | 0.00 | 825,000,000 | 10,061 | 5.380 | 2013-01-10 |
| 156 | 2012-12-11 | 870 | -960 | 0.00 | 825,000,000 | 3,863 | 4.440 | 2012-12-07 |
| 157 | 2012-12-05 | 1,830 | 1,000 | 0.00 | 825,000,000 | 7,887 | 4.310 | 2012-12-03 |
| 158 | 2012-11-15 | 830 | -960 | 0.00 | 825,000,000 | 3,337 | 4.020 | 2012-11-13 |
| 159 | 2012-10-17 | 1,790 | 1,000 | 0.00 | 825,000,000 | 7,357 | 4.110 | 2012-10-15 |
| 160 | 2012-10-04 | 790 | -1,080 | 0.00 | 825,000,000 | 2,852 | 3.610 | 2012-09-28 |
| 161 | 2012-09-28 | 1,870 | -24 | 0.00 | 825,000,000 | 6,769 | 3.620 | 2012-09-26 |
| 162 | 2012-09-25 | 1,894 | -22 | 0.00 | 825,000,000 | 6,837 | 3.610 | 2012-09-21 |
| 163 | 2012-09-18 | 1,916 | 1,000 | 0.00 | 825,000,000 | 6,878 | 3.590 | 2012-09-14 |
| 164 | 2012-09-13 | 916 | 500 | 0.00 | 825,000,000 | 3,325 | 3.630 | 2012-09-11 |
| 165 | 2012-09-10 | 416 | -23 | 0.00 | 825,000,000 | 1,456 | 3.500 | 2012-09-06 |
| 166 | 2012-09-05 | 439 | -20 | 0.00 | 825,000,000 | 1,602 | 3.650 | 2012-09-03 |
| 167 | 2012-09-04 | 459 | -545 | 0.00 | 825,000,000 | 1,694 | 3.690 | 2012-08-31 |
| 168 | 2012-08-24 | 1,004 | 500 | 0.00 | 825,000,000 | 3,715 | 3.700 | 2012-08-22 |
| 169 | 2012-08-21 | 504 | -1,000 | 0.00 | 825,000,000 | 1,895 | 3.760 | 2012-08-17 |
| 170 | 2012-08-16 | 1,504 | -50 | 0.00 | 825,000,000 | 5,505 | 3.660 | 2012-08-14 |
| 171 | 2012-08-15 | 1,554 | 1,000 | 0.00 | 825,000,000 | 5,719 | 3.680 | 2012-08-13 |
| 172 | 2012-08-13 | 554 | -1,000 | 0.00 | 825,000,000 | 2,100 | 3.790 | 2012-08-09 |
| 173 | 2012-08-07 | 1,554 | 536 | 0.00 | 825,000,000 | 5,843 | 3.760 | 2012-08-03 |
| 174 | 2012-08-06 | 1,018 | -425 | 0.00 | 825,000,000 | 3,868 | 3.800 | 2012-08-02 |
| 175 | 2012-07-11 | 1,443 | -12 | 0.00 | 825,000,000 | 5,772 | 4.000 | 2012-07-09 |
| 176 | 2012-07-10 | 1,455 | 224 | 0.00 | 825,000,000 | 5,966 | 4.100 | 2012-07-06 |
| 177 | 2012-07-04 | 1,231 | -21 | 0.00 | 825,000,000 | 4,838 | 3.930 | 2012-06-29 |
| 178 | 2012-06-26 | 1,252 | -3 | 0.00 | 825,000,000 | 5,271 | 4.210 | 2012-06-22 |
| 179 | 2012-06-19 | 1,255 | -1 | 0.00 | 825,000,000 | 5,773 | 4.600 | 2012-06-15 |
| 180 | 2012-06-18 | 1,256 | 1 | 0.00 | 825,000,000 | 6,004 | 4.780 | 2012-06-14 |
| 181 | 2012-06-15 | 1,255 | -6 | 0.00 | 825,000,000 | 6,112 | 4.870 | 2012-06-13 |
| 182 | 2012-06-14 | 1,261 | 770 | 0.00 | 825,000,000 | 6,179 | 4.900 | 2012-06-12 |
| 183 | 2012-06-11 | 491 | 1 | 0.00 | 825,000,000 | 2,426 | 4.940 | 2012-06-07 |
| 184 | 2012-06-07 | 490 | -92 | 0.00 | 825,000,000 | 2,426 | 4.950 | 2012-06-05 |
| 185 | 2012-06-04 | 582 | -2 | 0.00 | 825,000,000 | 3,172 | 5.450 | 2012-05-31 |
| 186 | 2012-05-31 | 584 | -1 | 0.00 | 825,000,000 | 3,154 | 5.400 | 2012-05-29 |
| 187 | 2012-05-28 | 585 | -1 | 0.00 | 825,000,000 | 3,194 | 5.460 | 2012-05-24 |
| 188 | 2012-05-25 | 586 | -141 | 0.00 | 825,000,000 | 3,077 | 5.250 | 2012-05-23 |
| 189 | 2012-05-22 | 727 | -750 | 0.00 | 825,000,000 | 3,708 | 5.100 | 2012-05-18 |
| 190 | 2012-05-21 | 1,477 | -1 | 0.00 | 825,000,000 | 7,577 | 5.130 | 2012-05-17 |
| 191 | 2012-05-18 | 1,478 | -1 | 0.00 | 825,000,000 | 7,656 | 5.180 | 2012-05-16 |
| 192 | 2012-05-11 | 1,479 | -2 | 0.00 | 825,000,000 | 8,327 | 5.630 | 2012-05-09 |
| 193 | 2012-05-08 | 1,481 | -3 | 0.00 | 825,000,000 | 8,930 | 6.030 | 2012-05-04 |
| 194 | 2012-05-04 | 1,484 | 220 | 0.00 | 825,000,000 | 9,141 | 6.160 | 2012-05-02 |
| 195 | 2012-04-26 | 1,264 | -12 | 0.00 | 825,000,000 | 7,748 | 6.130 | 2012-04-24 |
| 196 | 2012-04-25 | 1,276 | 6 | 0.00 | 825,000,000 | 8,013 | 6.280 | 2012-04-23 |
| 197 | 2012-04-24 | 1,270 | 6 | 0.00 | 825,000,000 | 8,230 | 6.480 | 2012-04-20 |
| 198 | 2012-04-23 | 1,264 | -6 | 0.00 | 825,000,000 | 7,963 | 6.300 | 2012-04-19 |
| 199 | 2012-04-20 | 1,270 | -634 | 0.00 | 825,000,000 | 8,014 | 6.310 | 2012-04-18 |
| 200 | 2012-04-19 | 1,904 | -10 | 0.00 | 825,000,000 | 12,052 | 6.330 | 2012-04-17 |
| 201 | 2012-04-12 | 1,914 | 1,044 | 0.00 | 825,000,000 | 11,427 | 5.970 | 2012-04-10 |
| 202 | 2012-04-11 | 870 | -11 | 0.00 | 825,000,000 | 5,177 | 5.950 | 2012-04-05 |
| 203 | 2012-04-03 | 881 | -26 | 0.00 | 825,000,000 | 5,110 | 5.800 | 2012-03-30 |
| 204 | 2012-03-27 | 907 | -48 | 0.00 | 825,000,000 | 5,088 | 5.610 | 2012-03-23 |
| 205 | 2012-02-29 | 955 | 200 | 0.00 | 825,000,000 | 6,399 | 6.700 | 2012-02-27 |
| 206 | 2012-02-27 | 755 | -200 | 0.00 | 825,000,000 | 4,613 | 6.110 | 2012-02-23 |
| 207 | 2012-02-24 | 955 | -40,000 | 0.00 | 825,000,000 | 5,950 | 6.230 | 2012-02-22 |
| 208 | 2012-02-22 | 40,955 | 36,340 | 0.00 | 825,000,000 | 267,027 | 6.520 | 2012-02-20 |
| 209 | 2012-02-21 | 4,615 | 4,000 | 0.00 | 825,000,000 | 29,121 | 6.310 | 2012-02-17 |
| 210 | 2012-02-13 | 615 | -1,000 | 0.00 | 825,000,000 | 3,715 | 6.040 | 2012-02-09 |
| 211 | 2012-02-09 | 1,615 | 1,151 | 0.00 | 825,000,000 | 9,722 | 6.020 | 2012-02-07 |
| 212 | 2012-01-13 | 464 | -800 | 0.00 | 825,000,000 | 2,125 | 4.580 | 2012-01-11 |
| 213 | 2011-12-28 | 1,264 | 986 | 0.00 | 825,000,000 | 6,004 | 4.750 | 2011-12-22 |
| 214 | 2011-12-22 | 278 | -57 | 0.00 | 825,000,000 | 1,323 | 4.760 | 2011-12-20 |
| 215 | 2011-12-09 | 335 | -1,000 | 0.00 | 825,000,000 | 1,675 | 5.000 | 2011-12-07 |
| 216 | 2011-12-07 | 1,335 | 1,000 | 0.00 | 825,000,000 | 6,662 | 4.990 | 2011-12-05 |
| 217 | 2011-10-27 | 335 | -1,000 | 0.00 | 825,000,000 | 1,655 | 4.940 | 2011-10-25 |
| 218 | 2011-10-26 | 1,335 | 1,016 | 0.00 | 825,000,000 | 6,568 | 4.920 | 2011-10-24 |
| 219 | 2011-10-24 | 319 | -1,000 | 0.00 | 825,000,000 | 1,515 | 4.750 | 2011-10-20 |
| 220 | 2011-10-17 | 1,319 | 1,000 | 0.00 | 825,000,000 | 6,476 | 4.910 | 2011-10-13 |
| 221 | 2011-10-07 | 319 | -1,251 | 0.00 | 825,000,000 | 1,120 | 3.510 | 2011-10-04 |
| 222 | 2011-10-04 | 1,570 | 1,500 | 0.00 | 825,000,000 | 6,625 | 4.220 | 2011-09-30 |
| 223 | 2011-09-20 | 70 | -1,339 | 0.00 | 825,000,000 | 386 | 5.510 | 2011-09-16 |
| 224 | 2011-09-19 | 1,409 | -1 | 0.00 | 825,000,000 | 7,735 | 5.490 | 2011-09-15 |
| 225 | 2011-09-15 | 1,410 | 1,000 | 0.00 | 825,000,000 | 8,249 | 5.850 | 2011-09-12 |
| 226 | 2011-08-23 | 410 | 300 | 0.00 | 825,000,000 | 2,706 | 6.600 | 2011-08-19 |
| 227 | 2011-08-12 | 110 | -340 | 0.00 | 825,000,000 | 780 | 7.090 | 2011-08-10 |
| 228 | 2011-08-11 | 450 | -550 | 0.00 | 825,000,000 | 3,213 | 7.140 | 2011-08-09 |
| 229 | 2011-08-09 | 1,000 | -22,000 | 0.00 | 825,000,000 | 7,050 | 7.050 | 2011-08-05 |
| 230 | 2011-08-08 | 23,000 | -2,000 | 0.00 | 825,000,000 | 178,710 | 7.770 | 2011-08-04 |
| 231 | 2011-08-05 | 25,000 | 14,885 | 0.00 | 825,000,000 | 199,500 | 7.980 | 2011-08-03 |
| 232 | 2011-08-04 | 10,115 | 9,995 | 0.00 | 825,000,000 | 81,426 | 8.050 | 2011-08-02 |
| 233 | 2011-08-02 | 120 | -900 | 0.00 | 825,000,000 | 1,087 | 9.060 | 2011-07-29 |
| 234 | 2011-07-13 | 1,020 | 1,000 | 0.00 | 825,000,000 | 9,690 | 9.500 | 2011-07-11 |
| 235 | 2011-07-08 | 20 | -1,000 | 0.00 | 825,000,000 | 201 | 10.04 | 2011-07-06 |
| 236 | 2011-07-04 | 1,020 | 1,000 | 0.00 | 825,000,000 | 9,323 | 9.140 | 2011-06-29 |
| 237 | 2011-06-30 | 20 | -500 | 0.00 | 825,000,000 | 182 | 9.120 | 2011-06-28 |
| 238 | 2011-06-28 | 520 | -1,050 | 0.00 | 825,000,000 | 4,810 | 9.250 | 2011-06-24 |
| 239 | 2011-05-19 | 1,570 | 1,570 | 0.00 | 825,000,000 | 15,480 | 9.860 | 2011-05-17 |
| 240 | 2011-04-20 | 0 | -921 | 0.00 | 825,000,000 | 0 | 10.02 | 2011-04-18 |
| 241 | 2011-03-11 | 921 | -50,000 | 0.00 | 825,000,000 | 8,455 | 9.180 | 2011-03-09 |
| 242 | 2011-03-10 | 50,921 | 50,000 | 0.01 | 825,000,000 | 472,547 | 9.280 | 2011-03-08 |
| 243 | 2011-02-25 | 921 | -292 | 0.00 | 825,000,000 | 7,884 | 8.560 | 2011-02-23 |
| 244 | 2011-02-23 | 1,213 | 1,203 | 0.00 | 825,000,000 | 10,856 | 8.950 | 2011-02-21 |
| 245 | 2011-02-22 | 10 | 10 | 0.00 | 825,000,000 | 90 | 9.040 | 2011-02-18 |
| 246 | 2010-12-09 | 0 | -6,000 | 0.00 | 825,000,000 | 0 | 7.850 | 2010-12-07 |
| 247 | 2010-11-05 | 6,000 | -10,000 | 0.00 | 825,000,000 | 46,560 | 7.760 | 2010-11-03 |
| 248 | 2010-10-29 | 16,000 | 10,000 | 0.00 | 825,000,000 | 121,920 | 7.620 | 2010-10-27 |
| 249 | 2010-10-27 | 6,000 | -80,000 | 0.00 | 825,000,000 | 47,640 | 7.940 | 2010-10-25 |
| 250 | 2010-10-26 | 86,000 | 20,000 | 0.01 | 825,000,000 | 645,000 | 7.500 | 2010-10-22 |
| 251 | 2010-10-25 | 66,000 | 10,000 | 0.01 | 825,000,000 | 484,440 | 7.340 | 2010-10-21 |
| 252 | 2010-10-22 | 56,000 | 50,000 | 0.01 | 825,000,000 | 417,760 | 7.460 | 2010-10-20 |
| 253 | 2010-10-06 | 6,000 | -1,000 | 0.00 | 825,000,000 | 40,200 | 6.700 | 2010-10-04 |
| 254 | 2010-08-13 | 7,000 | -2,000 | 0.00 | 825,000,000 | 47,180 | 6.740 | 2010-08-11 |
| 255 | 2010-08-12 | 9,000 | 2,000 | 0.00 | 825,000,000 | 62,280 | 6.920 | 2010-08-10 |
| 256 | 2010-06-23 | 7,000 | -22,000 | 0.00 | 825,000,000 | 41,720 | 5.960 | 2010-06-21 |
| 257 | 2010-06-01 | 29,000 | -4,000 | 0.00 | 825,000,000 | 155,730 | 5.370 | 2010-05-28 |
| 258 | 2010-05-31 | 33,000 | 5,000 | 0.00 | 825,000,000 | 165,660 | 5.020 | 2010-05-27 |
| 259 | 2010-05-28 | 28,000 | -6,000 | 0.00 | 825,000,000 | 145,600 | 5.200 | 2010-05-26 |
| 260 | 2010-05-27 | 34,000 | 4,000 | 0.00 | 825,000,000 | 168,300 | 4.950 | 2010-05-25 |
| 261 | 2010-05-25 | 30,000 | 4,000 | 0.00 | 825,000,000 | 154,500 | 5.150 | 2010-05-20 |
| 262 | 2010-05-18 | 26,000 | -4,000 | 0.00 | 825,000,000 | 161,720 | 6.220 | 2010-05-14 |
| 263 | 2010-05-14 | 30,000 | 4,000 | 0.00 | 825,000,000 | 186,000 | 6.200 | 2010-05-12 |
| 264 | 2010-05-12 | 26,000 | 20,000 | 0.00 | 825,000,000 | 164,320 | 6.320 | 2010-05-10 |
| 265 | 2010-04-26 | 6,000 | 6,000 | 0.00 | 825,000,000 | 38,700 | 6.450 | 2010-04-22 |
| 266 | 2010-04-23 | 0 | -20,000 | 0.00 | 825,000,000 | 0 | 6.280 | 2010-04-21 |
| 267 | 2010-04-20 | 20,000 | -180,000 | 0.00 | 825,000,000 | 117,400 | 5.870 | 2010-04-16 |
| 268 | 2010-04-19 | 200,000 | 200,000 | 0.02 | 825,000,000 | 1,190,000 | 5.950 | 2010-04-15 |
| 269 | 2010-04-13 | 0 | -4,000 | 0.00 | 825,000,000 | 0 | 5.260 | 2010-04-09 |
| 270 | 2010-04-09 | 4,000 | 4,000 | 0.00 | 825,000,000 | 20,520 | 5.130 | 2010-04-07 |
| 271 | 2010-04-01 | 0 | -270,000 | 0.00 | 825,000,000 | 0 | 5.390 | 2010-03-30 |
| 272 | 2010-03-18 | 270,000 | -10,000 | 0.03 | 825,000,000 | 1,368,900 | 5.070 | 2010-03-16 |
| 273 | 2010-03-17 | 280,000 | -24,000 | 0.03 | 825,000,000 | 1,386,000 | 4.950 | 2010-03-15 |
| 274 | 2010-03-16 | 304,000 | -16,000 | 0.04 | 825,000,000 | 1,392,320 | 4.580 | 2010-03-12 |
| 275 | 2010-03-15 | 320,000 | -20,000 | 0.04 | 825,000,000 | 1,446,400 | 4.520 | 2010-03-11 |
| 276 | 2010-03-12 | 340,000 | 70,000 | 0.04 | 825,000,000 | 1,523,200 | 4.480 | 2010-03-10 |
| 277 | 2010-03-11 | 270,000 | 20,000 | 0.03 | 825,000,000 | 1,163,700 | 4.310 | 2010-03-09 |
| 278 | 2010-03-08 | 250,000 | 80,000 | 0.03 | 825,000,000 | 1,075,000 | 4.300 | 2010-03-04 |
| 279 | 2010-03-05 | 170,000 | 70,000 | 0.02 | 825,000,000 | 741,200 | 4.360 | 2010-03-03 |
| 280 | 2010-02-19 | 100,000 | 70,000 | 0.01 | 825,000,000 | 425,000 | 4.250 | 2010-02-17 |
| 281 | 2010-02-18 | 30,000 | 10,000 | 0.00 | 825,000,000 | 120,000 | 4.000 | 2010-02-12 |
| 282 | 2010-02-17 | 20,000 | 20,000 | 0.00 | 825,000,000 | 78,000 | 3.900 | 2010-02-11 |
| 283 | 2009-11-23 | 0 | -30,000 | 0.00 | 825,000,000 | 0 | 4.140 | 2009-11-19 |
| 284 | 2009-11-20 | 30,000 | -20,000 | 0.00 | 825,000,000 | 119,700 | 3.990 | 2009-11-18 |
| 285 | 2009-11-19 | 50,000 | -100,000 | 0.01 | 825,000,000 | 207,500 | 4.150 | 2009-11-17 |
| 286 | 2009-11-13 | 150,000 | 100,000 | 0.02 | 825,000,000 | 477,000 | 3.180 | 2009-11-11 |
| 287 | 2009-11-10 | 50,000 | 50,000 | 0.01 | 825,000,000 | 148,000 | 2.960 | 2009-11-06 |
| 288 | 2009-11-09 | 0 | -4,000 | 0.00 | 825,000,000 | 0 | 3.020 | 2009-11-05 |
| 289 | 2009-11-04 | 4,000 | -40,000 | 0.00 | 825,000,000 | 11,880 | 2.970 | 2009-11-02 |
| 290 | 2009-11-03 | 44,000 | -60,000 | 0.01 | 825,000,000 | 118,800 | 2.700 | 2009-10-30 |
| 291 | 2009-10-30 | 104,000 | 50,000 | 0.01 | 825,000,000 | 266,240 | 2.560 | 2009-10-28 |
| 292 | 2009-10-29 | 54,000 | 50,000 | 0.01 | 825,000,000 | 135,540 | 2.510 | 2009-10-27 |
| 293 | 2009-10-28 | 4,000 | 4,000 | 0.00 | 825,000,000 | 9,440 | 2.360 | 2009-10-23 |
| 294 | 2007-08-20 | 0 | -1,000 | 0.00 | 825,000,000 | 0 | 2.920 | 2007-08-16 |
| 295 | 2007-08-13 | 1,000 | 1,000 | 0.00 | 825,000,000 | 3,150 | 3.150 | 2007-08-09 |
Webb-site Database - Powered By Linux Group