Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-12 | 626,350,541 | -168,000 | 75.92 | 825,000,000 | 2025-12-31 |
| 2 | 2025-11-13 | 626,518,541 | -12,000 | 75.94 | 825,000,000 | 2025-10-31 |
| 3 | 2025-09-25 | 626,530,541 | -4,000 | 75.94 | 825,000,000 | 2025-08-31 |
| 4 | 2025-08-13 | 626,534,541 | -2,000 | 75.94 | 825,000,000 | 2025-07-31 |
| 5 | 2025-06-16 | 626,536,541 | -4,000 | 75.94 | 825,000,000 | 2025-05-31 |
| 6 | 2025-04-02 | 626,540,541 | 1 | 75.94 | 825,000,000 | 2025-03-31 |
| 7 | 2025-03-13 | 626,540,540 | 20,000 | 75.94 | 825,000,000 | 2025-02-28 |
| 8 | 2025-02-26 | 626,520,540 | -10,000 | 75.94 | 825,000,000 | 2025-01-31 |
| 9 | 2025-02-12 | 626,530,540 | -130,000 | 75.94 | 825,000,000 | 2025-01-31 |
| 10 | 2025-01-10 | 626,660,540 | -2,000 | 75.96 | 825,000,000 | 2024-12-31 |
| 11 | 2025-01-06 | 626,662,540 | -194,000 | 75.96 | 825,000,000 | 2024-12-31 |
| 12 | 2024-12-10 | 626,856,540 | 194,000 | 75.98 | 825,000,000 | 2024-11-30 |
| 13 | 2024-12-02 | 626,662,540 | -4,000 | 75.96 | 825,000,000 | 2024-11-30 |
| 14 | 2024-11-14 | 626,666,540 | 2,000 | 75.96 | 825,000,000 | 2024-10-31 |
| 15 | 2024-11-05 | 626,664,540 | -2,000 | 75.96 | 825,000,000 | 2024-10-31 |
| 16 | 2024-10-23 | 626,666,540 | 4,000 | 75.96 | 825,000,000 | 2024-09-30 |
| 17 | 2024-10-16 | 626,662,540 | -4,000 | 75.96 | 825,000,000 | 2024-09-30 |
| 18 | 2024-10-08 | 626,666,540 | -200,000 | 75.96 | 825,000,000 | 2024-09-30 |
| 19 | 2024-10-07 | 626,866,540 | -64,000 | 75.98 | 825,000,000 | 2024-09-30 |
| 20 | 2024-09-09 | 626,930,540 | 12,000 | 75.99 | 825,000,000 | 2024-08-31 |
| 21 | 2024-09-03 | 626,918,540 | 20 | 75.99 | 825,000,000 | 2024-08-31 |
| 22 | 2024-08-21 | 626,918,520 | -2,000 | 75.99 | 825,000,000 | 2024-07-31 |
| 23 | 2024-08-12 | 626,920,520 | 300,000 | 75.99 | 825,000,000 | 2024-07-31 |
| 24 | 2024-05-08 | 626,620,520 | 200,000 | 75.95 | 825,000,000 | 2024-04-30 |
| 25 | 2024-05-06 | 626,420,520 | -300,000 | 75.93 | 825,000,000 | 2024-04-30 |
| 26 | 2024-02-15 | 626,720,520 | -2,000 | 75.97 | 825,000,000 | 2024-01-31 |
| 27 | 2024-02-05 | 626,722,520 | 4,000 | 75.97 | 825,000,000 | 2024-01-31 |
| 28 | 2024-01-11 | 626,718,520 | -108,000 | 75.97 | 825,000,000 | 2023-12-31 |
| 29 | 2023-12-11 | 626,826,520 | 110,000 | 75.98 | 825,000,000 | 2023-11-30 |
| 30 | 2023-11-22 | 626,716,520 | -2,000 | 75.97 | 825,000,000 | 2023-10-31 |
| 31 | 2023-05-11 | 626,718,520 | -2,000 | 75.97 | 825,000,000 | 2023-04-30 |
| 32 | 2023-03-28 | 626,720,520 | 4,000 | 75.97 | 825,000,000 | 2023-02-28 |
| 33 | 2023-02-02 | 626,716,520 | -4,000 | 75.97 | 825,000,000 | 2023-01-31 |
| 34 | 2023-01-26 | 626,720,520 | -64,000 | 75.97 | 825,000,000 | 2022-12-31 |
| 35 | 2022-12-06 | 626,784,520 | -4,000 | 75.97 | 825,000,000 | 2022-11-30 |
| 36 | 2022-11-10 | 626,788,520 | 2,000 | 75.97 | 825,000,000 | 2022-10-31 |
| 37 | 2022-11-08 | 626,786,520 | 20,000 | 75.97 | 825,000,000 | 2022-10-31 |
| 38 | 2022-11-07 | 626,766,520 | -4,000 | 75.97 | 825,000,000 | 2022-10-31 |
| 39 | 2022-11-01 | 626,770,520 | 4,000 | 75.97 | 825,000,000 | 2022-10-31 |
| 40 | 2022-07-06 | 626,766,520 | 136,000 | 75.97 | 825,000,000 | 2022-06-30 |
| 41 | 2022-07-05 | 626,630,520 | -10,000 | 75.96 | 825,000,000 | 2022-06-30 |
| 42 | 2022-06-22 | 626,640,520 | -4,000 | 75.96 | 825,000,000 | 2022-05-31 |
| 43 | 2022-05-16 | 626,644,520 | -40 | 75.96 | 825,000,000 | 2022-04-30 |
| 44 | 2022-05-11 | 626,644,560 | -30 | 75.96 | 825,000,000 | 2022-04-30 |
| 45 | 2022-03-24 | 626,644,590 | 10,000 | 75.96 | 825,000,000 | 2022-02-28 |
| 46 | 2022-03-23 | 626,634,590 | 4,000 | 75.96 | 825,000,000 | 2022-02-28 |
| 47 | 2022-03-18 | 626,630,590 | 6,000 | 75.96 | 825,000,000 | 2022-02-28 |
| 48 | 2022-03-10 | 626,624,590 | 10,000 | 75.95 | 825,000,000 | 2022-02-28 |
| 49 | 2022-01-17 | 626,614,590 | 10,000 | 75.95 | 825,000,000 | 2021-12-31 |
| 50 | 2022-01-05 | 626,604,590 | 2,000 | 75.95 | 825,000,000 | 2021-12-31 |
| 51 | 2021-12-16 | 626,602,590 | -4,000 | 75.95 | 825,000,000 | 2021-11-30 |
| 52 | 2021-10-29 | 626,606,590 | -10,000 | 75.95 | 825,000,000 | 2021-09-30 |
| 53 | 2021-10-26 | 626,616,590 | -2,000 | 75.95 | 825,000,000 | 2021-09-30 |
| 54 | 2021-10-04 | 626,618,590 | -36,000 | 75.95 | 825,000,000 | 2021-09-30 |
| 55 | 2021-09-29 | 626,654,590 | -2,000 | 75.96 | 825,000,000 | 2021-08-31 |
| 56 | 2021-09-24 | 626,656,590 | -12,000 | 75.96 | 825,000,000 | 2021-08-31 |
| 57 | 2021-09-21 | 626,668,590 | -52,000 | 75.96 | 825,000,000 | 2021-08-31 |
| 58 | 2021-09-20 | 626,720,590 | -100 | 75.97 | 825,000,000 | 2021-08-31 |
| 59 | 2021-09-17 | 626,720,690 | -40,000 | 75.97 | 825,000,000 | 2021-08-31 |
| 60 | 2021-09-16 | 626,760,690 | -22,000 | 75.97 | 825,000,000 | 2021-08-31 |
| 61 | 2021-09-15 | 626,782,690 | -190,000 | 75.97 | 825,000,000 | 2021-08-31 |
| 62 | 2021-09-14 | 626,972,690 | -250,000 | 76.00 | 825,000,000 | 2021-08-31 |
| 63 | 2021-09-13 | 627,222,690 | -4,000 | 76.03 | 825,000,000 | 2021-08-31 |
| 64 | 2021-09-10 | 627,226,690 | -108,000 | 76.03 | 825,000,000 | 2021-08-31 |
| 65 | 2021-09-08 | 627,334,690 | -50,000 | 76.04 | 825,000,000 | 2021-08-31 |
| 66 | 2021-09-01 | 627,384,690 | -4,000 | 76.05 | 825,000,000 | 2021-08-31 |
| 67 | 2021-08-13 | 627,388,690 | 40,000 | 76.05 | 825,000,000 | 2021-07-31 |
| 68 | 2021-08-12 | 627,348,690 | 20,000 | 76.04 | 825,000,000 | 2021-07-31 |
| 69 | 2021-08-11 | 627,328,690 | 140,000 | 76.04 | 825,000,000 | 2021-07-31 |
| 70 | 2021-08-02 | 627,188,690 | -166,000 | 76.02 | 825,000,000 | 2021-07-31 |
| 71 | 2021-07-22 | 627,354,690 | 20,000 | 76.04 | 825,000,000 | 2021-06-30 |
| 72 | 2021-07-19 | 627,334,690 | 20,000 | 76.04 | 825,000,000 | 2021-06-30 |
| 73 | 2021-07-08 | 627,314,690 | -2,000 | 76.04 | 825,000,000 | 2021-06-30 |
| 74 | 2021-06-08 | 627,316,690 | -6,000 | 76.04 | 825,000,000 | 2021-05-31 |
| 75 | 2021-06-07 | 627,322,690 | -4,000 | 76.04 | 825,000,000 | 2021-05-31 |
| 76 | 2021-05-31 | 627,326,690 | 50,000 | 76.04 | 825,000,000 | 2021-05-31 |
| 77 | 2021-04-21 | 627,276,690 | 170,000 | 76.03 | 825,000,000 | 2021-03-31 |
| 78 | 2021-04-14 | 627,106,690 | 2,000 | 76.01 | 825,000,000 | 2021-03-31 |
| 79 | 2021-03-17 | 627,104,690 | -50,000 | 76.01 | 825,000,000 | 2021-02-28 |
| 80 | 2021-03-15 | 627,154,690 | -30,000 | 76.02 | 825,000,000 | 2021-02-28 |
| 81 | 2021-02-18 | 627,184,690 | 10,000 | 76.02 | 825,000,000 | 2021-01-31 |
| 82 | 2021-01-19 | 627,174,690 | -10,000 | 76.02 | 825,000,000 | 2020-12-31 |
| 83 | 2020-11-13 | 627,184,690 | 8,000 | 76.02 | 825,000,000 | 2020-10-31 |
| 84 | 2020-10-23 | 627,176,690 | -10,000 | 76.02 | 825,000,000 | 2020-09-30 |
| 85 | 2020-09-28 | 627,186,690 | 50,000 | 76.02 | 825,000,000 | 2020-08-31 |
| 86 | 2020-09-24 | 627,136,690 | -8,000 | 76.02 | 825,000,000 | 2020-08-31 |
| 87 | 2020-09-18 | 627,144,690 | 14,000 | 76.02 | 825,000,000 | 2020-08-31 |
| 88 | 2020-09-11 | 627,130,690 | -14,000 | 76.02 | 825,000,000 | 2020-08-31 |
| 89 | 2020-08-11 | 627,144,690 | 30,000 | 76.02 | 825,000,000 | 2020-07-31 |
| 90 | 2020-07-13 | 627,114,690 | -40,000 | 76.01 | 825,000,000 | 2020-06-30 |
| 91 | 2020-07-03 | 627,154,690 | 36,000 | 76.02 | 825,000,000 | 2020-06-30 |
| 92 | 2020-06-26 | 627,118,690 | 130,000 | 76.01 | 825,000,000 | 2020-05-31 |
| 93 | 2020-04-22 | 626,988,690 | 110,000 | 76.00 | 825,000,000 | 2020-03-31 |
| 94 | 2020-04-21 | 626,878,690 | 10,000 | 75.99 | 825,000,000 | 2020-03-31 |
| 95 | 2020-03-27 | 626,868,690 | 2,000 | 75.98 | 825,000,000 | 2020-02-29 |
| 96 | 2020-03-09 | 626,866,690 | 3,500 | 75.98 | 825,000,000 | 2020-02-29 |
| 97 | 2020-01-24 | 626,863,190 | -2 | 75.98 | 825,000,000 | 2019-12-31 |
| 98 | 2020-01-21 | 626,863,192 | -2,000 | 75.98 | 825,000,000 | 2019-12-31 |
| 99 | 2020-01-10 | 626,865,192 | -1,990 | 75.98 | 825,000,000 | 2019-12-31 |
| 100 | 2019-12-27 | 626,867,182 | -4 | 75.98 | 825,000,000 | 2019-11-30 |
| 101 | 2019-11-21 | 626,867,186 | -224,000 | 75.98 | 825,000,000 | 2019-10-31 |
| 102 | 2019-11-01 | 627,091,186 | 224,000 | 76.01 | 825,000,000 | 2019-10-31 |
| 103 | 2019-10-18 | 626,867,186 | -20,000 | 75.98 | 825,000,000 | 2019-09-30 |
| 104 | 2019-10-14 | 626,887,186 | -20,000 | 75.99 | 825,000,000 | 2019-09-30 |
| 105 | 2019-09-04 | 626,907,186 | 2,000 | 75.99 | 825,000,000 | 2019-08-31 |
| 106 | 2019-08-13 | 626,905,186 | 10,000 | 75.99 | 825,000,000 | 2019-07-31 |
| 107 | 2019-08-02 | 626,895,186 | 10,000 | 75.99 | 825,000,000 | 2019-07-31 |
| 108 | 2019-07-31 | 626,885,186 | 56,000 | 75.99 | 825,000,000 | 2019-07-31 |
| 109 | 2019-07-22 | 626,829,186 | -2,000 | 75.98 | 825,000,000 | 2019-06-30 |
| 110 | 2019-07-17 | 626,831,186 | 280,000 | 75.98 | 825,000,000 | 2019-06-30 |
| 111 | 2019-06-18 | 626,551,186 | -2,000 | 75.95 | 825,000,000 | 2019-05-31 |
| 112 | 2019-06-14 | 626,553,186 | -20,000 | 75.95 | 825,000,000 | 2019-05-31 |
| 113 | 2019-05-31 | 626,573,186 | 2,000 | 75.95 | 825,000,000 | 2019-05-31 |
| 114 | 2019-04-23 | 626,571,186 | 2,000 | 75.95 | 825,000,000 | 2019-03-31 |
| 115 | 2019-04-15 | 626,569,186 | 500 | 75.95 | 825,000,000 | 2019-03-31 |
| 116 | 2019-04-11 | 626,568,686 | 2,000 | 75.95 | 825,000,000 | 2019-03-31 |
| 117 | 2019-04-09 | 626,566,686 | 12,000 | 75.95 | 825,000,000 | 2019-03-31 |
| 118 | 2019-02-14 | 626,554,686 | -180,000 | 75.95 | 825,000,000 | 2019-01-31 |
| 119 | 2019-01-17 | 626,734,686 | 200,000 | 75.97 | 825,000,000 | 2018-12-31 |
| 120 | 2019-01-16 | 626,534,686 | -110,000 | 75.94 | 825,000,000 | 2018-12-31 |
| 121 | 2019-01-09 | 626,644,686 | 4,000 | 75.96 | 825,000,000 | 2018-12-31 |
| 122 | 2018-10-10 | 626,640,686 | -4,000 | 75.96 | 825,000,000 | 2018-09-30 |
| 123 | 2018-09-03 | 626,644,686 | -2,000 | 75.96 | 825,000,000 | 2018-08-31 |
| 124 | 2018-08-24 | 626,646,686 | -2,000 | 75.96 | 825,000,000 | 2018-07-31 |
| 125 | 2018-08-20 | 626,648,686 | -2,000 | 75.96 | 825,000,000 | 2018-07-31 |
| 126 | 2018-08-07 | 626,650,686 | 14,000 | 75.96 | 825,000,000 | 2018-07-31 |
| 127 | 2018-07-09 | 626,636,686 | -20,000 | 75.96 | 825,000,000 | 2018-06-30 |
| 128 | 2018-06-01 | 626,656,686 | 110,000 | 75.96 | 825,000,000 | 2018-05-31 |
| 129 | 2018-05-29 | 626,546,686 | 110,000 | 75.95 | 825,000,000 | 2018-04-30 |
| 130 | 2018-05-21 | 626,436,686 | 704,000 | 75.93 | 825,000,000 | 2018-04-30 |
| 131 | 2018-05-15 | 625,732,686 | 500,000 | 75.85 | 825,000,000 | 2018-04-30 |
| 132 | 2018-05-07 | 625,232,686 | -8,000 | 75.79 | 825,000,000 | 2018-04-30 |
| 133 | 2018-04-17 | 625,240,686 | 10,000 | 75.79 | 825,000,000 | 2018-03-31 |
| 134 | 2018-04-13 | 625,230,686 | 20,000 | 75.79 | 825,000,000 | 2018-03-31 |
| 135 | 2018-03-09 | 625,210,686 | 130,000 | 75.78 | 825,000,000 | 2018-02-28 |
| 136 | 2018-01-31 | 625,080,686 | -20,000 | 75.77 | 825,000,000 | 2018-01-31 |
| 137 | 2018-01-30 | 625,100,686 | -68,000 | 75.77 | 825,000,000 | 2017-12-31 |
| 138 | 2018-01-25 | 625,168,686 | -2,000 | 75.78 | 825,000,000 | 2017-12-31 |
| 139 | 2018-01-24 | 625,170,686 | -104,000 | 75.78 | 825,000,000 | 2017-12-31 |
| 140 | 2018-01-23 | 625,274,686 | -2,000 | 75.79 | 825,000,000 | 2017-12-31 |
| 141 | 2018-01-03 | 625,276,686 | -50,000 | 75.79 | 825,000,000 | 2017-12-31 |
| 142 | 2017-12-27 | 625,326,686 | -30 | 75.80 | 825,000,000 | 2017-11-30 |
| 143 | 2017-12-08 | 625,326,716 | -146,000 | 75.80 | 825,000,000 | 2017-11-30 |
| 144 | 2017-12-07 | 625,472,716 | -100,000 | 75.81 | 825,000,000 | 2017-11-30 |
| 145 | 2017-11-27 | 625,572,716 | -2,000 | 75.83 | 825,000,000 | 2017-10-31 |
| 146 | 2017-11-06 | 625,574,716 | -2,000 | 75.83 | 825,000,000 | 2017-10-31 |
| 147 | 2017-10-26 | 625,576,716 | -10,000 | 75.83 | 825,000,000 | 2017-09-30 |
| 148 | 2017-10-25 | 625,586,716 | -4,000 | 75.83 | 825,000,000 | 2017-09-30 |
| 149 | 2017-10-16 | 625,590,716 | -14,000 | 75.83 | 825,000,000 | 2017-09-30 |
| 150 | 2017-10-12 | 625,604,716 | -2,000 | 75.83 | 825,000,000 | 2017-09-30 |
| 151 | 2017-10-10 | 625,606,716 | -2,000 | 75.83 | 825,000,000 | 2017-09-30 |
| 152 | 2017-09-20 | 625,608,716 | -12,000 | 75.83 | 825,000,000 | 2017-08-31 |
| 153 | 2017-09-14 | 625,620,716 | 10,000 | 75.83 | 825,000,000 | 2017-08-31 |
| 154 | 2017-08-22 | 625,610,716 | 26 | 75.83 | 825,000,000 | 2017-07-31 |
| 155 | 2017-07-10 | 625,610,690 | -2,000 | 75.83 | 825,000,000 | 2017-06-30 |
| 156 | 2017-06-19 | 625,612,690 | -8,000 | 75.83 | 825,000,000 | 2017-05-31 |
| 157 | 2017-06-15 | 625,620,690 | -4,000 | 75.83 | 825,000,000 | 2017-05-31 |
| 158 | 2017-04-25 | 625,624,690 | -2,000 | 75.83 | 825,000,000 | 2017-03-31 |
| 159 | 2017-04-21 | 625,626,690 | -2,000 | 75.83 | 825,000,000 | 2017-03-31 |
| 160 | 2017-03-30 | 625,628,690 | -2,000 | 75.83 | 825,000,000 | 2017-02-28 |
| 161 | 2017-03-23 | 625,630,690 | -2,000 | 75.83 | 825,000,000 | 2017-02-28 |
| 162 | 2017-03-20 | 625,632,690 | -2,000 | 75.83 | 825,000,000 | 2017-02-28 |
| 163 | 2017-03-03 | 625,634,690 | -1,000 | 75.83 | 825,000,000 | 2017-02-28 |
| 164 | 2017-03-02 | 625,635,690 | 8,000 | 75.83 | 825,000,000 | 2017-02-28 |
| 165 | 2017-02-09 | 625,627,690 | -30,000 | 75.83 | 825,000,000 | 2017-01-31 |
| 166 | 2017-01-18 | 625,657,690 | -6,000 | 75.84 | 825,000,000 | 2016-12-31 |
| 167 | 2016-12-01 | 625,663,690 | -10,000 | 75.84 | 825,000,000 | 2016-11-30 |
| 168 | 2016-11-25 | 625,673,690 | 204,000 | 75.84 | 825,000,000 | 2016-10-31 |
| 169 | 2016-11-21 | 625,469,690 | -2,000 | 75.81 | 825,000,000 | 2016-10-31 |
| 170 | 2016-11-02 | 625,471,690 | -978,000 | 75.81 | 825,000,000 | 2016-10-31 |
| 171 | 2016-10-04 | 626,449,690 | 978,000 | 75.93 | 825,000,000 | 2016-09-30 |
| 172 | 2016-09-20 | 625,471,690 | -2,000 | 75.81 | 825,000,000 | 2016-08-31 |
| 173 | 2016-07-20 | 625,473,690 | -8,000 | 75.81 | 825,000,000 | 2016-06-30 |
| 174 | 2016-06-24 | 625,481,690 | -2,000 | 75.82 | 825,000,000 | 2016-05-31 |
| 175 | 2016-06-20 | 625,483,690 | 10,000 | 75.82 | 825,000,000 | 2016-05-31 |
| 176 | 2016-06-03 | 625,473,690 | 118,000 | 75.81 | 825,000,000 | 2016-05-31 |
| 177 | 2016-05-20 | 625,355,690 | -4,000 | 75.80 | 825,000,000 | 2016-04-30 |
| 178 | 2016-05-03 | 625,359,690 | 20,000 | 75.80 | 825,000,000 | 2016-04-30 |
| 179 | 2016-04-12 | 625,339,690 | 2,000 | 75.80 | 825,000,000 | 2016-03-31 |
| 180 | 2016-04-08 | 625,337,690 | 2,000 | 75.80 | 825,000,000 | 2016-03-31 |
| 181 | 2016-01-13 | 625,335,690 | -4,000 | 75.80 | 825,000,000 | 2015-12-31 |
| 182 | 2016-01-12 | 625,339,690 | -10,000 | 75.80 | 825,000,000 | 2015-12-31 |
| 183 | 2015-12-09 | 625,349,690 | -10,000 | 75.80 | 825,000,000 | 2015-11-30 |
| 184 | 2015-10-12 | 625,359,690 | 10,000 | 75.80 | 825,000,000 | 2015-09-30 |
| 185 | 2015-09-29 | 625,349,690 | -2,000 | 75.80 | 825,000,000 | 2015-08-31 |
| 186 | 2015-09-22 | 625,351,690 | -124,000 | 75.80 | 825,000,000 | 2015-08-31 |
| 187 | 2015-09-11 | 625,475,690 | -2,000 | 75.82 | 825,000,000 | 2015-08-31 |
| 188 | 2015-07-08 | 625,477,690 | -2,000 | 75.82 | 825,000,000 | 2015-06-30 |
| 189 | 2015-07-03 | 625,479,690 | -4,000 | 75.82 | 825,000,000 | 2015-06-30 |
| 190 | 2015-06-29 | 625,483,690 | -200,000 | 75.82 | 825,000,000 | 2015-05-31 |
| 191 | 2015-06-24 | 625,683,690 | -2,000 | 75.84 | 825,000,000 | 2015-05-31 |
| 192 | 2015-06-18 | 625,685,690 | -110,000 | 75.84 | 825,000,000 | 2015-05-31 |
| 193 | 2015-06-10 | 625,795,690 | 1 | 75.85 | 825,000,000 | 2015-05-31 |
| 194 | 2015-06-09 | 625,795,689 | -300,000 | 75.85 | 825,000,000 | 2015-05-31 |
| 195 | 2015-05-20 | 626,095,689 | 150 | 75.89 | 825,000,000 | 2015-04-30 |
| 196 | 2015-04-29 | 626,095,539 | -6,000 | 75.89 | 825,000,000 | 2015-03-31 |
| 197 | 2015-04-27 | 626,101,539 | 10,000 | 75.89 | 825,000,000 | 2015-03-31 |
| 198 | 2015-04-02 | 626,091,539 | 10,000 | 75.89 | 825,000,000 | 2015-03-31 |
| 199 | 2015-03-20 | 626,081,539 | -1,800,000 | 75.89 | 825,000,000 | 2015-02-28 |
| 200 | 2015-03-16 | 627,881,539 | 14,000 | 76.11 | 825,000,000 | 2015-02-28 |
| 201 | 2015-01-13 | 627,867,539 | -10,000 | 76.11 | 825,000,000 | 2014-12-31 |
| 202 | 2014-12-17 | 627,877,539 | -600,000 | 76.11 | 825,000,000 | 2014-11-30 |
| 203 | 2014-12-08 | 628,477,539 | -100,000 | 76.18 | 825,000,000 | 2014-11-30 |
| 204 | 2014-11-26 | 628,577,539 | -2,000 | 76.19 | 825,000,000 | 2014-10-31 |
| 205 | 2014-11-17 | 628,579,539 | 2,000 | 76.19 | 825,000,000 | 2014-10-31 |
| 206 | 2014-11-07 | 628,577,539 | 44,000 | 76.19 | 825,000,000 | 2014-10-31 |
| 207 | 2014-11-04 | 628,533,539 | -10,000 | 76.19 | 825,000,000 | 2014-10-31 |
| 208 | 2014-10-27 | 628,543,539 | -6,000 | 76.19 | 825,000,000 | 2014-09-30 |
| 209 | 2014-10-09 | 628,549,539 | 200,000 | 76.19 | 825,000,000 | 2014-09-30 |
| 210 | 2014-09-24 | 628,349,539 | -2,000 | 76.16 | 825,000,000 | 2014-08-31 |
| 211 | 2014-09-12 | 628,351,539 | -50,000 | 76.16 | 825,000,000 | 2014-08-31 |
| 212 | 2014-08-20 | 628,401,539 | -10,000 | 76.17 | 825,000,000 | 2014-07-31 |
| 213 | 2014-08-13 | 628,411,539 | -8,000 | 76.17 | 825,000,000 | 2014-07-31 |
| 214 | 2014-08-08 | 628,419,539 | -8,000 | 76.17 | 825,000,000 | 2014-07-31 |
| 215 | 2014-08-07 | 628,427,539 | -6,000 | 76.17 | 825,000,000 | 2014-07-31 |
| 216 | 2014-08-01 | 628,433,539 | -2,000 | 76.17 | 825,000,000 | 2014-07-31 |
| 217 | 2014-07-03 | 628,435,539 | -6,000 | 76.17 | 825,000,000 | 2014-06-30 |
| 218 | 2014-06-30 | 628,441,539 | -2,000 | 76.17 | 825,000,000 | 2014-06-30 |
| 219 | 2014-06-19 | 628,443,539 | -6,000 | 76.17 | 825,000,000 | 2014-05-31 |
| 220 | 2014-06-09 | 628,449,539 | -380,000 | 76.18 | 825,000,000 | 2014-05-31 |
| 221 | 2014-05-13 | 628,829,539 | 26,000 | 76.22 | 825,000,000 | 2014-04-30 |
| 222 | 2014-02-13 | 628,803,539 | 12,000 | 76.22 | 825,000,000 | 2014-01-31 |
| 223 | 2014-02-07 | 628,791,539 | 10,000 | 76.22 | 825,000,000 | 2014-01-31 |
| 224 | 2014-01-07 | 628,781,539 | 20,000 | 76.22 | 825,000,000 | 2013-12-31 |
| 225 | 2013-12-04 | 628,761,539 | -16,000 | 76.21 | 825,000,000 | 2013-11-30 |
| 226 | 2013-11-04 | 628,777,539 | -2,000 | 76.22 | 825,000,000 | 2013-10-31 |
| 227 | 2013-10-08 | 628,779,539 | 2,000 | 76.22 | 825,000,000 | 2013-09-30 |
| 228 | 2013-10-07 | 628,777,539 | 2,000 | 76.22 | 825,000,000 | 2013-09-30 |
| 229 | 2013-10-04 | 628,775,539 | -8,000 | 76.22 | 825,000,000 | 2013-09-30 |
| 230 | 2013-09-17 | 628,783,539 | -2,000 | 76.22 | 825,000,000 | 2013-08-31 |
| 231 | 2013-09-10 | 628,785,539 | -6,000 | 76.22 | 825,000,000 | 2013-08-31 |
| 232 | 2013-08-12 | 628,791,539 | 2,000 | 76.22 | 825,000,000 | 2013-07-31 |
| 233 | 2013-08-06 | 628,789,539 | 10,000 | 76.22 | 825,000,000 | 2013-07-31 |
| 234 | 2013-07-30 | 628,779,539 | 10,000 | 76.22 | 825,000,000 | 2013-06-30 |
| 235 | 2013-07-19 | 628,769,539 | 30 | 76.21 | 825,000,000 | 2013-06-30 |
| 236 | 2013-07-03 | 628,769,509 | 30 | 76.21 | 825,000,000 | 2013-06-30 |
| 237 | 2013-06-19 | 628,769,479 | -10,000 | 76.21 | 825,000,000 | 2013-05-31 |
| 238 | 2013-06-14 | 628,779,479 | -8,000 | 76.22 | 825,000,000 | 2013-05-31 |
| 239 | 2013-06-03 | 628,787,479 | 16,000 | 76.22 | 825,000,000 | 2013-05-31 |
| 240 | 2013-05-23 | 628,771,479 | -8,000 | 76.21 | 825,000,000 | 2013-04-30 |
| 241 | 2013-05-07 | 628,779,479 | 80,000 | 76.22 | 825,000,000 | 2013-04-30 |
| 242 | 2013-05-02 | 628,699,479 | 300,000 | 76.21 | 825,000,000 | 2013-04-30 |
| 243 | 2013-04-24 | 628,399,479 | 100,000 | 76.17 | 825,000,000 | 2013-03-31 |
| 244 | 2013-04-12 | 628,299,479 | 4,000 | 76.16 | 825,000,000 | 2013-03-31 |
| 245 | 2013-04-09 | 628,295,479 | 60,000 | 76.16 | 825,000,000 | 2013-03-31 |
| 246 | 2013-03-26 | 628,235,479 | 16,000 | 76.15 | 825,000,000 | 2013-02-28 |
| 247 | 2013-03-21 | 628,219,479 | 10,000 | 76.15 | 825,000,000 | 2013-02-28 |
| 248 | 2013-03-14 | 628,209,479 | 6,000 | 76.15 | 825,000,000 | 2013-02-28 |
| 249 | 2012-12-04 | 628,203,479 | 10,000 | 76.15 | 825,000,000 | 2012-11-30 |
| 250 | 2012-11-12 | 628,193,479 | 100 | 76.14 | 825,000,000 | 2012-10-31 |
| 251 | 2012-10-26 | 628,193,379 | -40,000 | 76.14 | 825,000,000 | 2012-09-30 |
| 252 | 2012-10-10 | 628,233,379 | -8,000 | 76.15 | 825,000,000 | 2012-09-30 |
| 253 | 2012-09-28 | 628,241,379 | 10,000 | 76.15 | 825,000,000 | 2012-08-31 |
| 254 | 2012-09-24 | 628,231,379 | 40,000 | 76.15 | 825,000,000 | 2012-08-31 |
| 255 | 2012-09-14 | 628,191,379 | 20,000 | 76.14 | 825,000,000 | 2012-08-31 |
| 256 | 2012-09-07 | 628,171,379 | 10,020 | 76.14 | 825,000,000 | 2012-08-31 |
| 257 | 2012-08-22 | 628,161,359 | 20,000 | 76.14 | 825,000,000 | 2012-07-31 |
| 258 | 2012-08-16 | 628,141,359 | 10,000 | 76.14 | 825,000,000 | 2012-07-31 |
| 259 | 2012-08-15 | 628,131,359 | 100,000 | 76.14 | 825,000,000 | 2012-07-31 |
| 260 | 2012-07-03 | 628,031,359 | -10,000 | 76.13 | 825,000,000 | 2012-06-30 |
| 261 | 2012-06-28 | 628,041,359 | 10,000 | 76.13 | 825,000,000 | 2012-05-31 |
| 262 | 2012-05-31 | 628,031,359 | 10,000 | 76.13 | 825,000,000 | 2012-05-31 |
| 263 | 2012-04-23 | 628,021,359 | 480,000 | 76.12 | 825,000,000 | 2012-03-31 |
| 264 | 2012-04-17 | 627,541,359 | 6,000 | 76.07 | 825,000,000 | 2012-03-31 |
| 265 | 2012-04-16 | 627,535,359 | -2,000 | 76.06 | 825,000,000 | 2012-03-31 |
| 266 | 2012-03-16 | 627,537,359 | -16,000 | 76.07 | 825,000,000 | 2012-02-29 |
| 267 | 2012-03-06 | 627,553,359 | 10,000 | 76.07 | 825,000,000 | 2012-02-29 |
| 268 | 2012-03-02 | 627,543,359 | -2,000 | 76.07 | 825,000,000 | 2012-02-29 |
| 269 | 2012-02-29 | 627,545,359 | 16,000 | 76.07 | 825,000,000 | 2012-02-29 |
| 270 | 2012-02-16 | 627,529,359 | 2,000 | 76.06 | 825,000,000 | 2012-01-31 |
| 271 | 2012-02-13 | 627,527,359 | 100 | 76.06 | 825,000,000 | 2012-01-31 |
| 272 | 2012-01-26 | 627,527,259 | -70,000 | 76.06 | 825,000,000 | 2011-12-31 |
| 273 | 2012-01-05 | 627,597,259 | 8,000 | 76.07 | 825,000,000 | 2011-12-31 |
| 274 | 2011-12-08 | 627,589,259 | 70,000 | 76.07 | 825,000,000 | 2011-11-30 |
| 275 | 2011-11-11 | 627,519,259 | 6,000 | 76.06 | 825,000,000 | 2011-10-31 |
| 276 | 2011-10-31 | 627,513,259 | -2,000 | 76.06 | 825,000,000 | 2011-10-31 |
| 277 | 2011-10-26 | 627,515,259 | 2,000 | 76.06 | 825,000,000 | 2011-09-30 |
| 278 | 2011-10-24 | 627,513,259 | -10,000 | 76.06 | 825,000,000 | 2011-09-30 |
| 279 | 2011-09-20 | 627,523,259 | -6,000 | 76.06 | 825,000,000 | 2011-08-31 |
| 280 | 2011-09-07 | 627,529,259 | -6,000 | 76.06 | 825,000,000 | 2011-08-31 |
| 281 | 2011-08-26 | 627,535,259 | -2,000 | 76.06 | 825,000,000 | 2011-07-31 |
| 282 | 2011-08-15 | 627,537,259 | 20 | 76.07 | 825,000,000 | 2011-07-31 |
| 283 | 2011-08-08 | 627,537,239 | -14,000 | 76.07 | 825,000,000 | 2011-07-31 |
| 284 | 2011-07-25 | 627,551,239 | -200 | 76.07 | 825,000,000 | 2011-06-30 |
| 285 | 2011-07-07 | 627,551,439 | 154,000 | 76.07 | 825,000,000 | 2011-06-30 |
| 286 | 2011-06-30 | 627,397,439 | -2,000 | 76.05 | 825,000,000 | 2011-06-30 |
| 287 | 2011-06-27 | 627,399,439 | 110,000 | 76.05 | 825,000,000 | 2011-05-31 |
| 288 | 2011-06-21 | 627,289,439 | 26,000 | 76.04 | 825,000,000 | 2011-05-31 |
| 289 | 2011-06-13 | 627,263,439 | -90 | 76.03 | 825,000,000 | 2011-05-31 |
| 290 | 2011-06-10 | 627,263,529 | -2,000 | 76.03 | 825,000,000 | 2011-05-31 |
| 291 | 2011-06-09 | 627,265,529 | -2,000 | 76.03 | 825,000,000 | 2011-05-31 |
| 292 | 2011-05-24 | 627,267,529 | 2,000 | 76.03 | 825,000,000 | 2011-04-30 |
| 293 | 2011-05-23 | 627,265,529 | 4,000 | 76.03 | 825,000,000 | 2011-04-30 |
| 294 | 2011-05-20 | 627,261,529 | 10,000 | 76.03 | 825,000,000 | 2011-04-30 |
| 295 | 2011-05-17 | 627,251,529 | 6,000 | 76.03 | 825,000,000 | 2011-04-30 |
| 296 | 2011-05-13 | 627,245,529 | -20,000 | 76.03 | 825,000,000 | 2011-04-30 |
| 297 | 2011-05-11 | 627,265,529 | 10,000 | 76.03 | 825,000,000 | 2011-04-30 |
| 298 | 2011-04-27 | 627,255,529 | -2,000 | 76.03 | 825,000,000 | 2011-03-31 |
| 299 | 2011-03-30 | 627,257,529 | -4,000 | 76.03 | 825,000,000 | 2011-02-28 |
| 300 | 2011-03-18 | 627,261,529 | -2,000 | 76.03 | 825,000,000 | 2011-02-28 |
| 301 | 2011-03-16 | 627,263,529 | 18,000 | 76.03 | 825,000,000 | 2011-02-28 |
| 302 | 2011-03-11 | 627,245,529 | -2,000 | 76.03 | 825,000,000 | 2011-02-28 |
| 303 | 2011-03-09 | 627,247,529 | -190,000 | 76.03 | 825,000,000 | 2011-02-28 |
| 304 | 2011-03-01 | 627,437,529 | 4,000 | 76.05 | 825,000,000 | 2011-02-28 |
| 305 | 2011-02-24 | 627,433,529 | 100,000 | 76.05 | 825,000,000 | 2011-01-31 |
| 306 | 2011-02-23 | 627,333,529 | -2,000 | 76.04 | 825,000,000 | 2011-01-31 |
| 307 | 2011-02-21 | 627,335,529 | 6,000 | 76.04 | 825,000,000 | 2011-01-31 |
| 308 | 2011-02-14 | 627,329,529 | 2,000 | 76.04 | 825,000,000 | 2011-01-31 |
| 309 | 2011-01-31 | 627,327,529 | 6,000 | 76.04 | 825,000,000 | 2011-01-31 |
| 310 | 2011-01-19 | 627,321,529 | -2,000 | 76.04 | 825,000,000 | 2010-12-31 |
| 311 | 2011-01-12 | 627,323,529 | 8,000 | 76.04 | 825,000,000 | 2010-12-31 |
| 312 | 2011-01-11 | 627,315,529 | -20,000 | 76.04 | 825,000,000 | 2010-12-31 |
| 313 | 2010-12-23 | 627,335,529 | 10,000 | 76.04 | 825,000,000 | 2010-11-30 |
| 314 | 2010-12-01 | 627,325,529 | -4,000 | 76.04 | 825,000,000 | 2010-11-30 |
| 315 | 2010-11-24 | 627,329,529 | -10,000 | 76.04 | 825,000,000 | 2010-10-31 |
| 316 | 2010-11-16 | 627,339,529 | -4,000 | 76.04 | 825,000,000 | 2010-10-31 |
| 317 | 2010-11-15 | 627,343,529 | 20,000 | 76.04 | 825,000,000 | 2010-10-31 |
| 318 | 2010-10-29 | 627,323,529 | -2,000 | 76.04 | 825,000,000 | 2010-09-30 |
| 319 | 2010-10-26 | 627,325,529 | -10,000 | 76.04 | 825,000,000 | 2010-09-30 |
| 320 | 2010-10-25 | 627,335,529 | -2,000 | 76.04 | 825,000,000 | 2010-09-30 |
| 321 | 2010-10-13 | 627,337,529 | -2,000 | 76.04 | 825,000,000 | 2010-09-30 |
| 322 | 2010-10-07 | 627,339,529 | -2,000 | 76.04 | 825,000,000 | 2010-09-30 |
| 323 | 2010-09-27 | 627,341,529 | -48,000 | 76.04 | 825,000,000 | 2010-08-31 |
| 324 | 2010-09-16 | 627,389,529 | -30,000 | 76.05 | 825,000,000 | 2010-08-31 |
| 325 | 2010-09-13 | 627,419,529 | -2,000 | 76.05 | 825,000,000 | 2010-08-31 |
| 326 | 2010-08-27 | 627,421,529 | 10,000 | 76.05 | 825,000,000 | 2010-07-31 |
| 327 | 2010-08-13 | 627,411,529 | 50,000 | 76.05 | 825,000,000 | 2010-07-31 |
| 328 | 2010-07-21 | 627,361,529 | 20,000 | 76.04 | 825,000,000 | 2010-06-30 |
| 329 | 2010-07-19 | 627,341,529 | -20,000 | 76.04 | 825,000,000 | 2010-06-30 |
| 330 | 2010-06-24 | 627,361,529 | -2,000 | 76.04 | 825,000,000 | 2010-05-31 |
| 331 | 2010-05-24 | 627,363,529 | -6,000 | 76.04 | 825,000,000 | 2010-04-30 |
| 332 | 2010-05-18 | 627,369,529 | -10,000 | 76.04 | 825,000,000 | 2010-04-30 |
| 333 | 2010-05-17 | 627,379,529 | 4,000 | 76.05 | 825,000,000 | 2010-04-30 |
| 334 | 2010-05-13 | 627,375,529 | 4,000 | 76.05 | 825,000,000 | 2010-04-30 |
| 335 | 2010-05-10 | 627,371,529 | 4,000 | 76.05 | 825,000,000 | 2010-04-30 |
| 336 | 2010-05-06 | 627,367,529 | -4,000 | 76.04 | 825,000,000 | 2010-04-30 |
| 337 | 2010-05-03 | 627,371,529 | -16,000 | 76.05 | 825,000,000 | 2010-04-30 |
| 338 | 2010-04-29 | 627,387,529 | -20,000 | 76.05 | 825,000,000 | 2010-03-31 |
| 339 | 2010-04-23 | 627,407,529 | -14,000 | 76.05 | 825,000,000 | 2010-03-31 |
| 340 | 2010-04-21 | 627,421,529 | -2,000 | 76.05 | 825,000,000 | 2010-03-31 |
| 341 | 2010-04-20 | 627,423,529 | -1,602,000 | 76.05 | 825,000,000 | 2010-03-31 |
| 342 | 2010-04-16 | 629,025,529 | -12,000 | 76.25 | 825,000,000 | 2010-03-31 |
| 343 | 2010-04-12 | 629,037,529 | -22,000 | 76.25 | 825,000,000 | 2010-03-31 |
| 344 | 2010-04-07 | 629,059,529 | 6,000 | 76.25 | 825,000,000 | 2010-03-31 |
| 345 | 2010-03-30 | 629,053,529 | -100,000 | 76.25 | 825,000,000 | 2010-02-28 |
| 346 | 2010-03-22 | 629,153,529 | -20,000 | 76.26 | 825,000,000 | 2010-02-28 |
| 347 | 2010-03-19 | 629,173,529 | -4,000 | 76.26 | 825,000,000 | 2010-02-28 |
| 348 | 2010-03-18 | 629,177,529 | -200,000 | 76.26 | 825,000,000 | 2010-02-28 |
| 349 | 2010-03-16 | 629,377,529 | -316,000 | 76.29 | 825,000,000 | 2010-02-28 |
| 350 | 2010-03-15 | 629,693,529 | -50,000 | 76.33 | 825,000,000 | 2010-02-28 |
| 351 | 2010-03-02 | 629,743,529 | -2,000 | 76.33 | 825,000,000 | 2010-02-28 |
| 352 | 2010-03-01 | 629,745,529 | 48,000 | 76.33 | 825,000,000 | 2010-02-28 |
| 353 | 2010-02-19 | 629,697,529 | -20,000 | 76.33 | 825,000,000 | 2010-01-31 |
| 354 | 2010-02-02 | 629,717,529 | -4,000 | 76.33 | 825,000,000 | 2010-01-31 |
| 355 | 2010-01-26 | 629,721,529 | 300 | 76.33 | 825,000,000 | 2009-12-31 |
| 356 | 2010-01-21 | 629,721,229 | -2,000 | 76.33 | 825,000,000 | 2009-12-31 |
| 357 | 2010-01-20 | 629,723,229 | 2,000 | 76.33 | 825,000,000 | 2009-12-31 |
| 358 | 2010-01-19 | 629,721,229 | -2,000 | 76.33 | 825,000,000 | 2009-12-31 |
| 359 | 2010-01-18 | 629,723,229 | -2,000 | 76.33 | 825,000,000 | 2009-12-31 |
| 360 | 2010-01-14 | 629,725,229 | -2,000 | 76.33 | 825,000,000 | 2009-12-31 |
| 361 | 2010-01-13 | 629,727,229 | -600,000 | 76.33 | 825,000,000 | 2009-12-31 |
| 362 | 2010-01-12 | 630,327,229 | -4,000 | 76.40 | 825,000,000 | 2009-12-31 |
| 363 | 2010-01-05 | 630,331,229 | 100 | 76.40 | 825,000,000 | 2009-12-31 |
| 364 | 2009-12-29 | 630,331,129 | -2,000 | 76.40 | 825,000,000 | 2009-11-30 |
| 365 | 2009-12-02 | 630,333,129 | -50,000 | 76.40 | 825,000,000 | 2009-11-30 |
| 366 | 2009-11-30 | 630,383,129 | -2,000 | 76.41 | 825,000,000 | 2009-11-30 |
| 367 | 2009-11-26 | 630,385,129 | -2,000 | 76.41 | 825,000,000 | 2009-10-31 |
| 368 | 2009-11-25 | 630,387,129 | -20,000 | 76.41 | 825,000,000 | 2009-10-31 |
| 369 | 2009-11-24 | 630,407,129 | -50,000 | 76.41 | 825,000,000 | 2009-10-31 |
| 370 | 2009-11-23 | 630,457,129 | -2,000 | 76.42 | 825,000,000 | 2009-10-31 |
| 371 | 2009-11-20 | 630,459,129 | -2,000 | 76.42 | 825,000,000 | 2009-10-31 |
| 372 | 2009-11-19 | 630,461,129 | -2,000 | 76.42 | 825,000,000 | 2009-10-31 |
| 373 | 2009-11-18 | 630,463,129 | -14,000 | 76.42 | 825,000,000 | 2009-10-31 |
| 374 | 2009-11-17 | 630,477,129 | -20,000 | 76.42 | 825,000,000 | 2009-10-31 |
| 375 | 2009-11-16 | 630,497,129 | -100,000 | 76.42 | 825,000,000 | 2009-10-31 |
| 376 | 2009-11-09 | 630,597,129 | 20,000 | 76.44 | 825,000,000 | 2009-10-31 |
| 377 | 2009-11-06 | 630,577,129 | -4,000 | 76.43 | 825,000,000 | 2009-10-31 |
| 378 | 2009-10-14 | 630,581,129 | -2,000 | 76.43 | 825,000,000 | 2009-09-30 |
| 379 | 2009-09-16 | 630,583,129 | -2,000 | 76.43 | 825,000,000 | 2009-08-31 |
| 380 | 2009-09-14 | 630,585,129 | -4,000 | 76.43 | 825,000,000 | 2009-08-31 |
| 381 | 2009-09-08 | 630,589,129 | -4,000 | 76.44 | 825,000,000 | 2009-08-31 |
| 382 | 2009-08-21 | 630,593,129 | 20,000 | 76.44 | 825,000,000 | 2009-07-31 |
| 383 | 2009-08-19 | 630,573,129 | -10,000 | 76.43 | 825,000,000 | 2009-07-31 |
| 384 | 2009-08-05 | 630,583,129 | -2,000 | 76.43 | 825,000,000 | 2009-07-31 |
| 385 | 2009-08-04 | 630,585,129 | -2,000 | 76.43 | 825,000,000 | 2009-07-31 |
| 386 | 2009-07-30 | 630,587,129 | -100,000 | 76.43 | 825,000,000 | 2009-06-30 |
| 387 | 2009-07-28 | 630,687,129 | -20,000 | 76.45 | 825,000,000 | 2009-06-30 |
| 388 | 2009-07-15 | 630,707,129 | -2,000 | 76.45 | 825,000,000 | 2009-06-30 |
| 389 | 2009-05-26 | 630,709,129 | -2,000 | 76.45 | 825,000,000 | 2009-04-30 |
| 390 | 2009-05-21 | 630,711,129 | -10,000 | 76.45 | 825,000,000 | 2009-04-30 |
| 391 | 2009-05-15 | 630,721,129 | 6,000 | 76.45 | 825,000,000 | 2009-04-30 |
| 392 | 2009-05-13 | 630,715,129 | 10,000 | 76.45 | 825,000,000 | 2009-04-30 |
| 393 | 2009-04-06 | 630,705,129 | -80,000 | 76.45 | 825,000,000 | 2009-03-31 |
| 394 | 2009-03-10 | 630,785,129 | -40,000 | 76.46 | 825,000,000 | 2009-02-28 |
| 395 | 2009-02-18 | 630,825,129 | 40,000 | 76.46 | 825,000,000 | 2009-01-31 |
| 396 | 2009-02-04 | 630,785,129 | -10,000 | 76.46 | 825,000,000 | 2009-01-31 |
| 397 | 2008-12-19 | 630,795,129 | -20,000 | 76.46 | 825,000,000 | 2008-11-30 |
| 398 | 2008-12-10 | 630,815,129 | 10,000 | 76.46 | 825,000,000 | 2008-11-30 |
| 399 | 2008-11-19 | 630,805,129 | 200,000 | 76.46 | 825,000,000 | 2008-10-31 |
| 400 | 2008-11-13 | 630,605,129 | -2,000 | 76.44 | 825,000,000 | 2008-10-31 |
| 401 | 2008-11-11 | 630,607,129 | -20,000 | 76.44 | 825,000,000 | 2008-10-31 |
| 402 | 2008-10-21 | 630,627,129 | 50,000 | 76.44 | 825,000,000 | 2008-09-30 |
| 403 | 2008-10-13 | 630,577,129 | 40,000 | 76.43 | 825,000,000 | 2008-09-30 |
| 404 | 2008-09-29 | 630,537,129 | 9,999 | 76.43 | 825,000,000 | 2008-08-31 |
| 405 | 2008-09-26 | 630,527,130 | 10,000 | 76.43 | 825,000,000 | 2008-08-31 |
| 406 | 2008-09-16 | 630,517,130 | 50,000 | 76.43 | 825,000,000 | 2008-08-31 |
| 407 | 2008-07-25 | 630,467,130 | -2,000 | 76.42 | 825,000,000 | 2008-06-30 |
| 408 | 2008-06-27 | 630,469,130 | -2,000 | 76.42 | 825,000,000 | 2008-05-31 |
| 409 | 2008-06-06 | 630,471,130 | -2,000 | 76.42 | 825,000,000 | 2008-05-31 |
| 410 | 2008-05-30 | 630,473,130 | 40,000 | 76.42 | 825,000,000 | 2008-04-30 |
| 411 | 2008-05-16 | 630,433,130 | 60,000 | 76.42 | 825,000,000 | 2008-04-30 |
| 412 | 2008-05-15 | 630,373,130 | 20,000 | 76.41 | 825,000,000 | 2008-04-30 |
| 413 | 2008-05-13 | 630,353,130 | 4,000 | 76.41 | 825,000,000 | 2008-04-30 |
| 414 | 2008-05-08 | 630,349,130 | 50,000 | 76.41 | 825,000,000 | 2008-04-30 |
| 415 | 2008-04-25 | 630,299,130 | -2,000 | 76.40 | 825,000,000 | 2008-03-31 |
| 416 | 2008-04-21 | 630,301,130 | -2,000 | 76.40 | 825,000,000 | 2008-03-31 |
| 417 | 2008-04-16 | 630,303,130 | 320,000 | 76.40 | 825,000,000 | 2008-03-31 |
| 418 | 2008-04-01 | 629,983,130 | -2,000 | 76.36 | 825,000,000 | 2008-03-31 |
| 419 | 2008-03-25 | 629,985,130 | 10,000 | 76.36 | 825,000,000 | 2008-02-29 |
| 420 | 2008-02-20 | 629,975,130 | -2,000 | 76.36 | 825,000,000 | 2007-12-31 |
| 421 | 2008-02-12 | 629,977,130 | -2,000 | 76.36 | 825,000,000 | 2007-12-31 |
| 422 | 2008-01-30 | 629,979,130 | 20,000 | 76.36 | 825,000,000 | 2007-12-31 |
| 423 | 2007-12-31 | 629,959,130 | -4,000 | 76.36 | 825,000,000 | 2007-12-31 |
| 424 | 2007-12-18 | 629,963,130 | -6,000,000 | 76.36 | 825,000,000 | 2007-11-30 |
| 425 | 2007-11-28 | 635,963,130 | -488,000 | 77.09 | 825,000,000 | 2007-10-31 |
| 426 | 2007-11-21 | 636,451,130 | -2,000 | 77.15 | 825,000,000 | 2007-10-31 |
| 427 | 2007-11-13 | 636,453,130 | 398,000 | 77.15 | 825,000,000 | 2007-10-31 |
| 428 | 2007-11-12 | 636,055,130 | 6,488,000 | 77.10 | 825,000,000 | 2007-10-31 |
| 429 | 2007-11-05 | 629,567,130 | -2,000 | 76.31 | 825,000,000 | 2007-10-31 |
| 430 | 2007-10-31 | 629,569,130 | -2,000 | 76.31 | 825,000,000 | 2007-10-31 |
| 431 | 2007-10-29 | 629,571,130 | -4,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 432 | 2007-10-26 | 629,575,130 | -4,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 433 | 2007-10-24 | 629,579,130 | -2,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 434 | 2007-10-22 | 629,581,130 | 2,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 435 | 2007-10-16 | 629,579,130 | 2,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 436 | 2007-10-15 | 629,577,130 | -2,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 437 | 2007-10-12 | 629,579,130 | -2,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 438 | 2007-10-03 | 629,581,130 | -4,000 | 76.31 | 825,000,000 | 2007-09-30 |
| 439 | 2007-09-28 | 629,585,130 | 500,000 | 76.31 | 825,000,000 | 2007-08-31 |
| 440 | 2007-09-27 | 629,085,130 | -2,000 | 76.25 | 825,000,000 | 2007-08-31 |
| 441 | 2007-09-24 | 629,087,130 | -2,000 | 76.25 | 825,000,000 | 2007-08-31 |
| 442 | 2007-09-21 | 629,089,130 | -2,000 | 76.25 | 825,000,000 | 2007-08-31 |
| 443 | 2007-09-19 | 629,091,130 | -48,000 | 76.25 | 825,000,000 | 2007-08-31 |
| 444 | 2007-09-07 | 629,139,130 | -10,000 | 76.26 | 825,000,000 | 2007-08-31 |
| 445 | 2007-09-06 | 629,149,130 | -20,000 | 76.26 | 825,000,000 | 2007-08-31 |
| 446 | 2007-08-24 | 629,169,130 | 48,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 447 | 2007-08-21 | 629,121,130 | -2,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 448 | 2007-08-20 | 629,123,130 | -4,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 449 | 2007-08-15 | 629,127,130 | -2,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 450 | 2007-08-09 | 629,129,130 | 22,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 451 | 2007-08-08 | 629,107,130 | -2,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 452 | 2007-08-03 | 629,109,130 | -2,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 453 | 2007-08-02 | 629,111,130 | 12,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 454 | 2007-07-31 | 629,099,130 | -6,000 | 76.25 | 825,000,000 | 2007-06-30 |
| 455 | 2007-07-30 | 629,105,130 | 2,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 456 | 2007-07-25 | 629,103,130 | -4,000 | 76.25 | 825,000,000 | 2007-06-30 |
| 457 | 2007-07-24 | 629,107,130 | -4,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 458 | 2007-07-19 | 629,111,130 | -2,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 459 | 2007-07-18 | 629,113,130 | 2,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 460 | 2007-07-17 | 629,111,130 | -1,002,000 | 76.26 | 825,000,000 | 2007-06-30 |
| 461 | 2007-07-16 | 630,113,130 | -2,000 | 76.38 | 825,000,000 | 2007-06-30 |
| 462 | 2007-07-12 | 630,115,130 | -1,000,000 | 76.38 | 825,000,000 | 2007-06-30 |
| 463 | 2007-07-10 | 631,115,130 | 2,000 | 76.50 | 825,000,000 | 2007-06-30 |
| 464 | 2007-07-09 | 631,113,130 | -4,000 | 76.50 | 825,000,000 | 2007-06-30 |
| 465 | 2007-07-06 | 631,117,130 | -1,602,000 | 76.50 | 825,000,000 | 2007-06-30 |
| 466 | 2007-07-05 | 632,719,130 | -1,000,000 | 76.69 | 825,000,000 | 2007-06-30 |
| 467 | 2007-07-04 | 633,719,130 | -4,000 | 76.81 | 825,000,000 | 2007-06-30 |
| 468 | 2007-06-28 | 633,723,130 | -6,000 | 76.81 | 825,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group