Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 5.900 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 6.040 | 2026-01-30 | ||||||
| 4 | 2025-11-26 | 2,814,007 | -14,000 | 0.34 | 21 | 825,000,000 | 15,617,739 | 5.550 | 2025-11-24 |
| 5 | 2025-11-25 | 2,828,007 | 100,000 | 0.34 | 22 | 825,000,000 | 15,751,999 | 5.570 | 2025-11-21 |
| 6 | 2025-09-24 | 2,728,007 | -10,000 | 0.33 | 21 | 825,000,000 | 14,185,636 | 5.200 | 2025-09-22 |
| 7 | 2025-09-04 | 2,738,007 | 10,000 | 0.33 | 21 | 825,000,000 | 14,045,976 | 5.130 | 2025-09-02 |
| 8 | 2025-09-02 | 2,728,007 | 100,000 | 0.33 | 21 | 825,000,000 | 14,322,037 | 5.250 | 2025-08-29 |
| 9 | 2025-08-18 | 2,628,007 | 40,000 | 0.32 | 21 | 825,000,000 | 13,402,836 | 5.100 | 2025-08-14 |
| 10 | 2025-08-13 | 2,588,007 | 300,000 | 0.31 | 21 | 825,000,000 | 12,914,155 | 4.990 | 2025-08-11 |
| 11 | 2025-08-06 | 2,288,007 | -4,000 | 0.28 | 21 | 825,000,000 | 10,135,871 | 4.430 | 2025-08-04 |
| 12 | 2025-07-14 | 2,292,007 | -4,000 | 0.28 | 22 | 825,000,000 | 9,007,588 | 3.930 | 2025-07-10 |
| 13 | 2025-06-23 | 2,296,007 | -22,000 | 0.28 | 22 | 825,000,000 | 8,426,346 | 3.670 | 2025-06-19 |
| 14 | 2025-06-18 | 2,318,007 | 10,000 | 0.28 | 23 | 825,000,000 | 8,483,906 | 3.660 | 2025-06-16 |
| 15 | 2025-05-30 | 2,308,007 | 22,000 | 0.28 | 22 | 825,000,000 | 8,308,825 | 3.600 | 2025-05-28 |
| 16 | 2025-05-02 | 2,286,007 | 20,000 | 0.28 | 21 | 825,000,000 | 8,229,625 | 3.600 | 2025-04-29 |
| 17 | 2025-03-27 | 2,266,007 | 128,000 | 0.27 | 20 | 825,000,000 | 8,928,068 | 3.940 | 2025-03-25 |
| 18 | 2025-03-26 | 2,138,007 | 28,000 | 0.26 | 20 | 825,000,000 | 8,380,987 | 3.920 | 2025-03-24 |
| 19 | 2025-03-18 | 2,110,007 | 8,000 | 0.26 | 18 | 825,000,000 | 8,355,628 | 3.960 | 2025-03-14 |
| 20 | 2025-03-11 | 2,102,007 | -30,000 | 0.25 | 17 | 825,000,000 | 8,534,148 | 4.060 | 2025-03-07 |
| 21 | 2025-02-06 | 2,132,007 | -34,000 | 0.26 | 18 | 825,000,000 | 8,591,988 | 4.030 | 2025-02-04 |
| 22 | 2024-10-09 | 2,166,007 | 12,000 | 0.26 | 19 | 825,000,000 | 8,772,328 | 4.050 | 2024-10-07 |
| 23 | 2024-09-27 | 2,154,007 | 200,000 | 0.26 | 18 | 825,000,000 | 7,539,025 | 3.500 | 2024-09-25 |
| 24 | 2024-08-15 | 1,954,007 | 58,000 | 0.24 | 18 | 825,000,000 | 7,483,847 | 3.830 | 2024-08-13 |
| 25 | 2024-07-24 | 1,896,007 | 22,000 | 0.23 | 18 | 825,000,000 | 7,166,906 | 3.780 | 2024-07-22 |
| 26 | 2024-05-16 | 1,874,007 | 2,000 | 0.23 | 17 | 825,000,000 | 7,046,266 | 3.760 | 2024-05-13 |
| 27 | 2024-05-09 | 1,872,007 | 86,000 | 0.23 | 16 | 825,000,000 | 6,926,426 | 3.700 | 2024-05-07 |
| 28 | 2024-02-14 | 1,786,007 | -6,000 | 0.22 | 15 | 825,000,000 | 4,840,079 | 2.710 | 2024-02-07 |
| 29 | 2024-02-05 | 1,792,007 | -4,000 | 0.22 | 16 | 825,000,000 | 4,820,499 | 2.690 | 2024-02-01 |
| 30 | 2024-01-04 | 1,796,007 | -20,000 | 0.22 | 17 | 825,000,000 | 5,370,061 | 2.990 | 2024-01-02 |
| 31 | 2023-12-12 | 1,816,007 | 150,000 | 0.22 | 18 | 825,000,000 | 5,339,061 | 2.940 | 2023-12-08 |
| 32 | 2023-08-23 | 1,666,007 | 100,000 | 0.20 | 18 | 825,000,000 | 5,131,302 | 3.080 | 2023-08-21 |
| 33 | 2023-08-14 | 1,566,007 | 22,000 | 0.19 | 18 | 825,000,000 | 5,543,665 | 3.540 | 2023-08-10 |
| 34 | 2023-08-11 | 1,544,007 | 6,000 | 0.19 | 18 | 825,000,000 | 5,450,345 | 3.530 | 2023-08-09 |
| 35 | 2023-08-10 | 1,538,007 | 150,000 | 0.19 | 17 | 825,000,000 | 5,629,106 | 3.660 | 2023-08-08 |
| 36 | 2023-08-09 | 1,388,007 | 6,000 | 0.17 | 17 | 825,000,000 | 5,274,427 | 3.800 | 2023-08-07 |
| 37 | 2023-08-02 | 1,382,007 | 100,000 | 0.17 | 17 | 825,000,000 | 5,790,609 | 4.190 | 2023-07-31 |
| 38 | 2023-05-11 | 1,282,007 | 14,000 | 0.16 | 16 | 825,000,000 | 6,589,516 | 5.140 | 2023-05-09 |
| 39 | 2023-05-10 | 1,268,007 | 4,000 | 0.15 | 15 | 825,000,000 | 6,492,196 | 5.120 | 2023-05-08 |
| 40 | 2023-05-08 | 1,264,007 | 18,000 | 0.15 | 15 | 825,000,000 | 6,496,996 | 5.140 | 2023-05-04 |
| 41 | 2023-03-28 | 1,246,007 | -18,000 | 0.15 | 14 | 825,000,000 | 6,130,354 | 4.920 | 2023-03-24 |
| 42 | 2023-03-14 | 1,264,007 | 6,000 | 0.15 | 15 | 825,000,000 | 6,320,035 | 5.000 | 2023-03-10 |
| 43 | 2022-12-09 | 1,258,007 | -2,000 | 0.15 | 14 | 825,000,000 | 7,334,181 | 5.830 | 2022-12-07 |
| 44 | 2022-11-28 | 1,260,007 | 20,000 | 0.15 | 14 | 825,000,000 | 7,182,040 | 5.700 | 2022-11-24 |
| 45 | 2022-11-08 | 1,240,007 | 100,000 | 0.15 | 13 | 825,000,000 | 6,658,838 | 5.370 | 2022-11-04 |
| 46 | 2022-10-06 | 1,140,007 | -440,000 | 0.14 | 13 | 825,000,000 | 6,076,237 | 5.330 | 2022-10-03 |
| 47 | 2022-10-05 | 1,580,007 | -12,000 | 0.19 | 14 | 825,000,000 | 8,579,438 | 5.430 | 2022-09-30 |
| 48 | 2022-09-21 | 1,592,007 | -2,000 | 0.19 | 15 | 825,000,000 | 10,284,365 | 6.460 | 2022-09-19 |
| 49 | 2022-09-08 | 1,594,007 | 12,000 | 0.19 | 15 | 825,000,000 | 10,042,244 | 6.300 | 2022-09-06 |
| 50 | 2022-08-26 | 1,582,007 | -6,000 | 0.19 | 14 | 825,000,000 | 10,298,866 | 6.510 | 2022-08-24 |
| 51 | 2022-08-24 | 1,588,007 | 440,000 | 0.19 | 15 | 825,000,000 | 10,814,328 | 6.810 | 2022-08-22 |
| 52 | 2022-08-19 | 1,148,007 | 2,000 | 0.14 | 14 | 825,000,000 | 8,346,011 | 7.270 | 2022-08-17 |
| 53 | 2022-08-18 | 1,146,007 | 6,000 | 0.14 | 14 | 825,000,000 | 8,274,171 | 7.220 | 2022-08-16 |
| 54 | 2022-08-11 | 1,140,007 | 38,000 | 0.14 | 13 | 825,000,000 | 8,208,050 | 7.200 | 2022-08-09 |
| 55 | 2022-08-10 | 1,102,007 | 18,000 | 0.13 | 12 | 825,000,000 | 7,813,230 | 7.090 | 2022-08-08 |
| 56 | 2022-08-01 | 1,084,007 | -440,000 | 0.13 | 11 | 825,000,000 | 7,512,169 | 6.930 | 2022-07-28 |
| 57 | 2022-06-07 | 1,524,007 | -4,000 | 0.18 | 12 | 825,000,000 | 9,814,605 | 6.440 | 2022-06-02 |
| 58 | 2022-05-17 | 1,528,007 | 4,000 | 0.19 | 13 | 825,000,000 | 10,589,089 | 6.930 | 2022-05-13 |
| 59 | 2022-05-12 | 1,524,007 | 20,000 | 0.18 | 12 | 825,000,000 | 10,134,647 | 6.650 | 2022-05-10 |
| 60 | 2022-04-29 | 1,504,007 | 4,000 | 0.18 | 11 | 825,000,000 | 9,745,965 | 6.480 | 2022-04-27 |
| 61 | 2022-01-25 | 1,500,007 | -50,000 | 0.18 | 11 | 825,000,000 | 11,820,055 | 7.880 | 2022-01-21 |
| 62 | 2021-12-30 | 1,550,007 | -20,000 | 0.19 | 12 | 825,000,000 | 11,795,553 | 7.610 | 2021-12-28 |
| 63 | 2021-11-26 | 1,570,007 | 50,000 | 0.19 | 13 | 825,000,000 | 12,811,257 | 8.160 | 2021-11-24 |
| 64 | 2021-11-15 | 1,520,007 | -1,989 | 0.18 | 12 | 825,000,000 | 12,524,858 | 8.240 | 2021-11-11 |
| 65 | 2021-10-28 | 1,521,996 | -2,000 | 0.18 | 12 | 825,000,000 | 14,611,162 | 9.600 | 2021-10-26 |
| 66 | 2021-10-26 | 1,523,996 | -26,000 | 0.18 | 13 | 825,000,000 | 11,658,569 | 7.650 | 2021-10-22 |
| 67 | 2021-10-22 | 1,549,996 | 2,000 | 0.19 | 14 | 825,000,000 | 12,368,968 | 7.980 | 2021-10-20 |
| 68 | 2021-10-08 | 1,547,996 | -100,000 | 0.19 | 13 | 825,000,000 | 14,102,244 | 9.110 | 2021-10-06 |
| 69 | 2021-10-04 | 1,647,996 | -100,000 | 0.20 | 13 | 825,000,000 | 14,947,324 | 9.070 | 2021-09-29 |
| 70 | 2021-09-28 | 1,747,996 | -80,000 | 0.21 | 13 | 825,000,000 | 18,633,637 | 10.66 | 2021-09-24 |
| 71 | 2021-09-16 | 1,827,996 | -88,000 | 0.22 | 12 | 825,000,000 | 18,426,200 | 10.08 | 2021-09-14 |
| 72 | 2021-09-15 | 1,915,996 | -2,000 | 0.23 | 13 | 825,000,000 | 19,313,240 | 10.08 | 2021-09-13 |
| 73 | 2021-09-14 | 1,917,996 | -34,000 | 0.23 | 13 | 825,000,000 | 17,127,704 | 8.930 | 2021-09-10 |
| 74 | 2021-09-10 | 1,951,996 | -50,000 | 0.24 | 13 | 825,000,000 | 16,962,845 | 8.690 | 2021-09-08 |
| 75 | 2021-09-08 | 2,001,996 | -90,000 | 0.24 | 13 | 825,000,000 | 12,592,555 | 6.290 | 2021-09-06 |
| 76 | 2021-08-24 | 2,091,996 | -16,000 | 0.25 | 14 | 825,000,000 | 11,150,339 | 5.330 | 2021-08-20 |
| 77 | 2021-08-16 | 2,107,996 | 2,000 | 0.26 | 15 | 825,000,000 | 12,647,976 | 6.000 | 2021-08-12 |
| 78 | 2021-08-10 | 2,105,996 | 16,000 | 0.26 | 14 | 825,000,000 | 12,635,976 | 6.000 | 2021-08-06 |
| 79 | 2021-08-05 | 2,089,996 | -120,000 | 0.25 | 13 | 825,000,000 | 12,456,376 | 5.960 | 2021-08-03 |
| 80 | 2021-08-02 | 2,209,996 | -40,000 | 0.27 | 14 | 825,000,000 | 12,530,677 | 5.670 | 2021-07-29 |
| 81 | 2021-07-30 | 2,249,996 | -54,000 | 0.27 | 15 | 825,000,000 | 12,194,978 | 5.420 | 2021-07-28 |
| 82 | 2021-07-06 | 2,303,996 | -10,000 | 0.28 | 16 | 825,000,000 | 10,782,701 | 4.680 | 2021-07-02 |
| 83 | 2021-06-23 | 2,313,996 | 60,000 | 0.28 | 17 | 825,000,000 | 11,269,161 | 4.870 | 2021-06-21 |
| 84 | 2021-06-15 | 2,253,996 | -30,000 | 0.27 | 16 | 825,000,000 | 11,179,820 | 4.960 | 2021-06-10 |
| 85 | 2021-06-10 | 2,283,996 | -20,000 | 0.28 | 17 | 825,000,000 | 11,282,940 | 4.940 | 2021-06-08 |
| 86 | 2021-06-09 | 2,303,996 | -16,000 | 0.28 | 18 | 825,000,000 | 10,943,981 | 4.750 | 2021-06-07 |
| 87 | 2021-06-04 | 2,319,996 | -34,000 | 0.28 | 18 | 825,000,000 | 10,811,181 | 4.660 | 2021-06-02 |
| 88 | 2021-06-01 | 2,353,996 | -16,000 | 0.29 | 18 | 825,000,000 | 10,028,023 | 4.260 | 2021-05-28 |
| 89 | 2021-05-04 | 2,369,996 | 90,000 | 0.29 | 19 | 825,000,000 | 9,835,483 | 4.150 | 2021-04-30 |
| 90 | 2021-05-03 | 2,279,996 | 120,000 | 0.28 | 19 | 825,000,000 | 9,553,183 | 4.190 | 2021-04-29 |
| 91 | 2021-04-22 | 2,159,996 | 68,000 | 0.26 | 18 | 825,000,000 | 9,223,183 | 4.270 | 2021-04-20 |
| 92 | 2021-04-09 | 2,091,996 | 10,000 | 0.25 | 18 | 825,000,000 | 8,619,024 | 4.120 | 2021-04-07 |
| 93 | 2021-03-22 | 2,081,996 | 20,000 | 0.25 | 17 | 825,000,000 | 9,139,962 | 4.390 | 2021-03-18 |
| 94 | 2021-03-05 | 2,061,996 | -20,000 | 0.25 | 17 | 825,000,000 | 8,247,984 | 4.000 | 2021-03-03 |
| 95 | 2021-02-24 | 2,081,996 | -30,000 | 0.25 | 17 | 825,000,000 | 7,516,006 | 3.610 | 2021-02-22 |
| 96 | 2021-02-23 | 2,111,996 | 74,000 | 0.26 | 17 | 825,000,000 | 7,645,426 | 3.620 | 2021-02-19 |
| 97 | 2021-01-26 | 2,037,996 | 200,000 | 0.25 | 17 | 825,000,000 | 6,827,287 | 3.350 | 2021-01-22 |
| 98 | 2020-12-09 | 1,837,996 | -10,000 | 0.22 | 17 | 825,000,000 | 6,469,746 | 3.520 | 2020-12-07 |
| 99 | 2020-12-07 | 1,847,996 | -12,000 | 0.22 | 17 | 825,000,000 | 6,283,186 | 3.400 | 2020-12-03 |
| 100 | 2020-12-04 | 1,859,996 | -46,000 | 0.23 | 17 | 825,000,000 | 6,100,787 | 3.280 | 2020-12-02 |
| 101 | 2020-11-27 | 1,905,996 | 54,000 | 0.23 | 17 | 825,000,000 | 5,870,468 | 3.080 | 2020-11-25 |
| 102 | 2020-11-25 | 1,851,996 | -150,000 | 0.22 | 16 | 825,000,000 | 5,667,108 | 3.060 | 2020-11-23 |
| 103 | 2020-08-20 | 2,001,996 | 100,000 | 0.24 | 17 | 825,000,000 | 5,925,908 | 2.960 | 2020-08-18 |
| 104 | 2020-08-10 | 1,901,996 | 4,000 | 0.23 | 17 | 825,000,000 | 5,725,008 | 3.010 | 2020-08-06 |
| 105 | 2020-06-17 | 1,897,996 | 100,000 | 0.23 | 16 | 825,000,000 | 5,845,828 | 3.080 | 2020-06-15 |
| 106 | 2020-04-28 | 1,797,996 | 230,000 | 0.22 | 16 | 825,000,000 | 5,951,367 | 3.310 | 2020-04-24 |
| 107 | 2020-04-07 | 1,567,996 | 210,000 | 0.19 | 15 | 825,000,000 | 5,001,907 | 3.190 | 2020-04-03 |
| 108 | 2020-03-25 | 1,357,996 | 26,000 | 0.16 | 14 | 825,000,000 | 4,073,988 | 3.000 | 2020-03-23 |
| 109 | 2020-03-24 | 1,331,996 | 40,000 | 0.16 | 13 | 825,000,000 | 4,129,188 | 3.100 | 2020-03-20 |
| 110 | 2020-03-20 | 1,291,996 | 18,000 | 0.16 | 12 | 825,000,000 | 4,134,387 | 3.200 | 2020-03-18 |
| 111 | 2020-01-29 | 1,273,996 | 2 | 0.15 | 12 | 825,000,000 | 4,458,986 | 3.500 | 2020-01-22 |
| 112 | 2020-01-10 | 1,273,994 | 1,990 | 0.15 | 11 | 825,000,000 | 4,522,679 | 3.550 | 2020-01-08 |
| 113 | 2019-12-27 | 1,272,004 | 4 | 0.15 | 10 | 825,000,000 | 4,553,774 | 3.580 | 2019-12-20 |
| 114 | 2019-09-23 | 1,272,000 | -18,000 | 0.15 | 9 | 825,000,000 | 4,808,160 | 3.780 | 2019-09-19 |
| 115 | 2019-08-23 | 1,290,000 | 40,000 | 0.16 | 9 | 825,000,000 | 5,160,000 | 4.000 | 2019-08-21 |
| 116 | 2019-08-15 | 1,250,000 | 16,000 | 0.15 | 9 | 825,000,000 | 4,900,000 | 3.920 | 2019-08-13 |
| 117 | 2019-07-05 | 1,234,000 | 200,000 | 0.15 | 10 | 825,000,000 | 5,022,380 | 4.070 | 2019-07-03 |
| 118 | 2019-06-06 | 1,034,000 | 150,000 | 0.13 | 10 | 825,000,000 | 4,280,760 | 4.140 | 2019-06-04 |
| 119 | 2019-05-08 | 884,000 | 20,000 | 0.11 | 9 | 825,000,000 | 4,163,640 | 4.710 | 2019-05-06 |
| 120 | 2019-05-02 | 864,000 | 200,000 | 0.10 | 9 | 825,000,000 | 4,104,000 | 4.750 | 2019-04-29 |
| 121 | 2019-04-26 | 664,000 | 52,000 | 0.08 | 8 | 825,000,000 | 3,193,840 | 4.810 | 2019-04-24 |
| 122 | 2019-04-04 | 612,000 | 76,000 | 0.07 | 8 | 825,000,000 | 3,078,360 | 5.030 | 2019-04-02 |
| 123 | 2019-04-03 | 536,000 | 2,000 | 0.06 | 8 | 825,000,000 | 2,696,080 | 5.030 | 2019-04-01 |
| 124 | 2019-03-14 | 534,000 | 38,000 | 0.06 | 7 | 825,000,000 | 2,707,380 | 5.070 | 2019-03-12 |
| 125 | 2019-03-12 | 496,000 | -20,000 | 0.06 | 6 | 825,000,000 | 2,638,720 | 5.320 | 2019-03-08 |
| 126 | 2019-03-05 | 516,000 | 20,000 | 0.06 | 7 | 825,000,000 | 2,745,120 | 5.320 | 2019-03-01 |
| 127 | 2019-02-26 | 496,000 | -10,000 | 0.06 | 6 | 825,000,000 | 2,643,680 | 5.330 | 2019-02-22 |
| 128 | 2019-01-23 | 506,000 | -36,000 | 0.06 | 7 | 825,000,000 | 2,752,640 | 5.440 | 2019-01-21 |
| 129 | 2018-12-21 | 542,000 | -40,000 | 0.07 | 8 | 825,000,000 | 2,834,660 | 5.230 | 2018-12-19 |
| 130 | 2018-08-13 | 582,000 | -20,000 | 0.07 | 8 | 825,000,000 | 3,660,780 | 6.290 | 2018-08-09 |
| 131 | 2018-08-10 | 602,000 | -10,000 | 0.07 | 9 | 825,000,000 | 3,672,200 | 6.100 | 2018-08-08 |
| 132 | 2018-08-06 | 612,000 | 30,000 | 0.07 | 9 | 825,000,000 | 3,739,320 | 6.110 | 2018-08-02 |
| 133 | 2018-04-09 | 582,000 | 56,000 | 0.07 | 8 | 825,000,000 | 3,416,340 | 5.870 | 2018-04-04 |
| 134 | 2018-03-02 | 526,000 | -6,000 | 0.06 | 8 | 825,000,000 | 3,497,900 | 6.650 | 2018-02-28 |
| 135 | 2018-02-01 | 532,000 | -4,000 | 0.06 | 8 | 825,000,000 | 3,489,920 | 6.560 | 2018-01-30 |
| 136 | 2018-01-30 | 536,000 | -4,000 | 0.06 | 8 | 825,000,000 | 3,087,360 | 5.760 | 2018-01-26 |
| 137 | 2018-01-03 | 540,000 | -6,000 | 0.07 | 8 | 825,000,000 | 3,029,400 | 5.610 | 2017-12-29 |
| 138 | 2017-12-28 | 546,000 | -6,000 | 0.07 | 8 | 825,000,000 | 2,893,800 | 5.300 | 2017-12-22 |
| 139 | 2017-12-07 | 552,000 | -6,000 | 0.07 | 8 | 825,000,000 | 3,036,000 | 5.500 | 2017-12-05 |
| 140 | 2017-12-05 | 558,000 | -8,000 | 0.07 | 8 | 825,000,000 | 2,823,480 | 5.060 | 2017-12-01 |
| 141 | 2017-11-30 | 566,000 | -6,000 | 0.07 | 8 | 825,000,000 | 2,779,060 | 4.910 | 2017-11-28 |
| 142 | 2017-11-29 | 572,000 | -8,000 | 0.07 | 8 | 825,000,000 | 2,642,640 | 4.620 | 2017-11-27 |
| 143 | 2017-11-16 | 580,000 | -8,000 | 0.07 | 8 | 825,000,000 | 2,528,800 | 4.360 | 2017-11-14 |
| 144 | 2017-11-09 | 588,000 | -6,000 | 0.07 | 8 | 825,000,000 | 2,634,240 | 4.480 | 2017-11-07 |
| 145 | 2017-11-08 | 594,000 | -8,000 | 0.07 | 8 | 825,000,000 | 2,661,120 | 4.480 | 2017-11-06 |
| 146 | 2017-11-07 | 602,000 | -8,000 | 0.07 | 8 | 825,000,000 | 2,654,820 | 4.410 | 2017-11-03 |
| 147 | 2017-11-06 | 610,000 | -10,000 | 0.07 | 8 | 825,000,000 | 2,690,100 | 4.410 | 2017-11-02 |
| 148 | 2017-10-20 | 620,000 | -10,000 | 0.08 | 8 | 825,000,000 | 2,777,600 | 4.480 | 2017-10-18 |
| 149 | 2017-10-18 | 630,000 | -4,000 | 0.08 | 8 | 825,000,000 | 2,746,800 | 4.360 | 2017-10-16 |
| 150 | 2017-10-11 | 634,000 | -6,000 | 0.08 | 8 | 825,000,000 | 2,719,860 | 4.290 | 2017-10-09 |
| 151 | 2017-10-06 | 640,000 | -8,000 | 0.08 | 8 | 825,000,000 | 2,777,600 | 4.340 | 2017-10-03 |
| 152 | 2017-09-12 | 648,000 | 72,000 | 0.08 | 8 | 825,000,000 | 2,825,280 | 4.360 | 2017-09-08 |
| 153 | 2017-08-07 | 576,000 | -124,000 | 0.07 | 8 | 825,000,000 | 2,551,680 | 4.430 | 2017-08-03 |
| 154 | 2017-07-11 | 700,000 | -20,000 | 0.08 | 9 | 825,000,000 | 3,003,000 | 4.290 | 2017-07-07 |
| 155 | 2017-05-10 | 720,000 | 18,000 | 0.09 | 10 | 825,000,000 | 2,455,200 | 3.410 | 2017-05-08 |
| 156 | 2017-04-18 | 702,000 | -10,000 | 0.09 | 9 | 825,000,000 | 2,471,040 | 3.520 | 2017-04-12 |
| 157 | 2017-04-07 | 712,000 | 48,000 | 0.09 | 10 | 825,000,000 | 2,477,760 | 3.480 | 2017-04-05 |
| 158 | 2017-03-01 | 664,000 | -280,000 | 0.08 | 11 | 825,000,000 | 2,277,520 | 3.430 | 2017-02-27 |
| 159 | 2017-02-24 | 944,000 | -20,000 | 0.11 | 12 | 825,000,000 | 3,115,200 | 3.300 | 2017-02-22 |
| 160 | 2017-02-10 | 964,000 | -30,000 | 0.12 | 12 | 825,000,000 | 2,882,360 | 2.990 | 2017-02-08 |
| 161 | 2017-01-19 | 994,000 | 52,000 | 0.12 | 12 | 825,000,000 | 2,465,120 | 2.480 | 2017-01-17 |
| 162 | 2016-10-28 | 942,000 | 20,000 | 0.11 | 12 | 825,000,000 | 2,307,900 | 2.450 | 2016-10-26 |
| 163 | 2016-09-15 | 922,000 | 200,000 | 0.11 | 12 | 825,000,000 | 2,037,620 | 2.210 | 2016-09-13 |
| 164 | 2016-07-20 | 722,000 | 40,000 | 0.09 | 12 | 825,000,000 | 1,559,520 | 2.160 | 2016-07-18 |
| 165 | 2016-05-09 | 682,000 | 16,000 | 0.08 | 12 | 825,000,000 | 1,691,360 | 2.480 | 2016-05-05 |
| 166 | 2016-05-05 | 666,000 | 30,000 | 0.08 | 12 | 825,000,000 | 1,684,980 | 2.530 | 2016-05-03 |
| 167 | 2016-04-22 | 636,000 | 30,000 | 0.08 | 12 | 825,000,000 | 1,653,600 | 2.600 | 2016-04-20 |
| 168 | 2016-01-12 | 606,000 | 10,000 | 0.07 | 11 | 825,000,000 | 1,399,860 | 2.310 | 2016-01-08 |
| 169 | 2015-12-16 | 596,000 | 54,000 | 0.07 | 10 | 825,000,000 | 1,346,960 | 2.260 | 2015-12-14 |
| 170 | 2015-12-02 | 542,000 | 16,000 | 0.07 | 10 | 825,000,000 | 1,355,000 | 2.500 | 2015-11-30 |
| 171 | 2015-08-25 | 526,000 | -46,000 | 0.06 | 10 | 825,000,000 | 1,956,720 | 3.720 | 2015-08-21 |
| 172 | 2015-08-21 | 572,000 | -44,000 | 0.07 | 10 | 825,000,000 | 2,328,040 | 4.070 | 2015-08-19 |
| 173 | 2015-07-30 | 616,000 | -18,000 | 0.07 | 11 | 825,000,000 | 2,464,000 | 4.000 | 2015-07-28 |
| 174 | 2015-06-29 | 634,000 | 106,000 | 0.08 | 12 | 825,000,000 | 2,859,340 | 4.510 | 2015-06-25 |
| 175 | 2015-06-09 | 528,000 | -10,000 | 0.06 | 12 | 825,000,000 | 2,534,400 | 4.800 | 2015-06-05 |
| 176 | 2015-04-15 | 538,000 | 60,000 | 0.07 | 13 | 825,000,000 | 2,216,560 | 4.120 | 2015-04-13 |
| 177 | 2015-03-19 | 478,000 | 20,000 | 0.06 | 12 | 825,000,000 | 1,787,720 | 3.740 | 2015-03-17 |
| 178 | 2015-01-06 | 458,000 | -34,000 | 0.06 | 11 | 825,000,000 | 2,106,800 | 4.600 | 2015-01-02 |
| 179 | 2014-12-11 | 492,000 | -36,000 | 0.06 | 11 | 825,000,000 | 2,341,920 | 4.760 | 2014-12-09 |
| 180 | 2014-12-05 | 528,000 | -20,000 | 0.06 | 11 | 825,000,000 | 2,534,400 | 4.800 | 2014-12-03 |
| 181 | 2014-08-28 | 548,000 | 10,000 | 0.07 | 11 | 825,000,000 | 2,663,280 | 4.860 | 2014-08-26 |
| 182 | 2014-08-27 | 538,000 | -10,000 | 0.07 | 10 | 825,000,000 | 2,609,300 | 4.850 | 2014-08-25 |
| 183 | 2014-08-22 | 548,000 | -18,000 | 0.07 | 11 | 825,000,000 | 2,679,720 | 4.890 | 2014-08-20 |
| 184 | 2014-08-20 | 566,000 | -26,000 | 0.07 | 11 | 825,000,000 | 2,807,360 | 4.960 | 2014-08-18 |
| 185 | 2014-08-19 | 592,000 | 10,000 | 0.07 | 12 | 825,000,000 | 2,829,760 | 4.780 | 2014-08-15 |
| 186 | 2014-08-08 | 582,000 | 34,000 | 0.07 | 11 | 825,000,000 | 2,601,540 | 4.470 | 2014-08-06 |
| 187 | 2014-07-24 | 548,000 | -32,000 | 0.07 | 11 | 825,000,000 | 2,246,800 | 4.100 | 2014-07-22 |
| 188 | 2014-07-22 | 580,000 | -1,557 | 0.07 | 12 | 825,000,000 | 2,337,400 | 4.030 | 2014-07-18 |
| 189 | 2014-07-21 | 581,557 | 1,557 | 0.07 | 13 | 825,000,000 | 2,332,044 | 4.010 | 2014-07-17 |
| 190 | 2014-06-23 | 580,000 | 54,000 | 0.07 | 12 | 825,000,000 | 2,267,800 | 3.910 | 2014-06-19 |
| 191 | 2014-06-03 | 526,000 | -56,000 | 0.06 | 12 | 825,000,000 | 2,035,620 | 3.870 | 2014-05-29 |
| 192 | 2014-05-30 | 582,000 | 56,000 | 0.07 | 13 | 825,000,000 | 2,269,800 | 3.900 | 2014-05-28 |
| 193 | 2014-05-29 | 526,000 | -44,000 | 0.06 | 12 | 825,000,000 | 1,983,020 | 3.770 | 2014-05-27 |
| 194 | 2014-05-22 | 570,000 | 44,000 | 0.07 | 13 | 825,000,000 | 2,188,800 | 3.840 | 2014-05-20 |
| 195 | 2014-03-21 | 526,000 | -16,000 | 0.06 | 12 | 825,000,000 | 1,825,220 | 3.470 | 2014-03-19 |
| 196 | 2014-02-14 | 542,000 | -2,000 | 0.07 | 12 | 825,000,000 | 1,934,940 | 3.570 | 2014-02-12 |
| 197 | 2014-02-13 | 544,000 | 2,000 | 0.07 | 13 | 825,000,000 | 1,887,680 | 3.470 | 2014-02-11 |
| 198 | 2014-01-10 | 542,000 | 26,000 | 0.07 | 12 | 825,000,000 | 2,233,040 | 4.120 | 2014-01-08 |
| 199 | 2013-12-19 | 516,000 | -20,000 | 0.06 | 11 | 825,000,000 | 2,162,040 | 4.190 | 2013-12-17 |
| 200 | 2013-11-21 | 536,000 | 58,000 | 0.06 | 11 | 825,000,000 | 1,988,560 | 3.710 | 2013-11-19 |
| 201 | 2013-11-04 | 478,000 | 24,000 | 0.06 | 11 | 825,000,000 | 1,682,560 | 3.520 | 2013-10-31 |
| 202 | 2013-10-07 | 454,000 | -6,000 | 0.06 | 10 | 825,000,000 | 1,657,100 | 3.650 | 2013-10-03 |
| 203 | 2013-08-30 | 460,000 | -2,000 | 0.06 | 11 | 825,000,000 | 1,476,600 | 3.210 | 2013-08-28 |
| 204 | 2013-08-12 | 462,000 | -10,000 | 0.06 | 12 | 825,000,000 | 1,524,600 | 3.300 | 2013-08-08 |
| 205 | 2013-08-06 | 472,000 | -40,000 | 0.06 | 13 | 825,000,000 | 1,562,320 | 3.310 | 2013-08-02 |
| 206 | 2013-07-26 | 512,000 | -2,000 | 0.06 | 14 | 825,000,000 | 1,664,000 | 3.250 | 2013-07-24 |
| 207 | 2013-05-28 | 514,000 | -8,000 | 0.06 | 15 | 825,000,000 | 1,824,700 | 3.550 | 2013-05-24 |
| 208 | 2013-05-24 | 522,000 | 14,000 | 0.06 | 15 | 825,000,000 | 1,873,980 | 3.590 | 2013-05-22 |
| 209 | 2013-05-14 | 508,000 | -28,000 | 0.06 | 14 | 825,000,000 | 2,011,680 | 3.960 | 2013-05-10 |
| 210 | 2013-05-06 | 536,000 | -12,000 | 0.06 | 16 | 825,000,000 | 1,951,040 | 3.640 | 2013-05-02 |
| 211 | 2013-04-19 | 548,000 | 46,000 | 0.07 | 17 | 825,000,000 | 2,000,200 | 3.650 | 2013-04-17 |
| 212 | 2013-04-09 | 502,000 | 18,000 | 0.06 | 17 | 825,000,000 | 2,043,140 | 4.070 | 2013-04-05 |
| 213 | 2013-04-03 | 484,000 | 40,000 | 0.06 | 16 | 825,000,000 | 2,187,680 | 4.520 | 2013-03-28 |
| 214 | 2013-03-20 | 444,000 | 10,000 | 0.05 | 16 | 825,000,000 | 2,060,160 | 4.640 | 2013-03-18 |
| 215 | 2013-03-01 | 434,000 | 12,000 | 0.05 | 15 | 825,000,000 | 2,139,620 | 4.930 | 2013-02-27 |
| 216 | 2013-01-18 | 422,000 | -10,000 | 0.05 | 14 | 825,000,000 | 2,236,600 | 5.300 | 2013-01-16 |
| 217 | 2012-12-20 | 432,000 | -10,000 | 0.05 | 15 | 825,000,000 | 1,866,240 | 4.320 | 2012-12-18 |
| 218 | 2012-12-18 | 442,000 | -14,000 | 0.05 | 16 | 825,000,000 | 1,940,380 | 4.390 | 2012-12-14 |
| 219 | 2012-12-11 | 456,000 | 20,000 | 0.06 | 17 | 825,000,000 | 2,024,640 | 4.440 | 2012-12-07 |
| 220 | 2012-11-21 | 436,000 | -40,000 | 0.05 | 16 | 825,000,000 | 1,774,520 | 4.070 | 2012-11-19 |
| 221 | 2012-11-08 | 476,000 | 10,000 | 0.06 | 17 | 825,000,000 | 1,975,400 | 4.150 | 2012-11-06 |
| 222 | 2012-10-26 | 466,000 | 40,000 | 0.06 | 16 | 825,000,000 | 2,045,740 | 4.390 | 2012-10-24 |
| 223 | 2012-10-24 | 426,000 | 4,000 | 0.05 | 15 | 825,000,000 | 1,801,980 | 4.230 | 2012-10-19 |
| 224 | 2012-10-22 | 422,000 | 56,000 | 0.05 | 15 | 825,000,000 | 1,742,860 | 4.130 | 2012-10-18 |
| 225 | 2012-10-12 | 366,000 | 4,000 | 0.04 | 14 | 825,000,000 | 1,537,200 | 4.200 | 2012-10-10 |
| 226 | 2012-10-10 | 362,000 | -12,000 | 0.04 | 14 | 825,000,000 | 1,491,440 | 4.120 | 2012-10-08 |
| 227 | 2012-10-09 | 374,000 | -26,000 | 0.05 | 15 | 825,000,000 | 1,409,980 | 3.770 | 2012-10-05 |
| 228 | 2012-09-14 | 400,000 | -12,000 | 0.05 | 16 | 825,000,000 | 1,440,000 | 3.600 | 2012-09-12 |
| 229 | 2012-09-05 | 412,000 | 12,000 | 0.05 | 17 | 825,000,000 | 1,503,800 | 3.650 | 2012-09-03 |
| 230 | 2012-09-03 | 400,000 | 6,000 | 0.05 | 16 | 825,000,000 | 1,472,000 | 3.680 | 2012-08-30 |
| 231 | 2012-08-29 | 394,000 | 2,000 | 0.05 | 16 | 825,000,000 | 1,477,500 | 3.750 | 2012-08-27 |
| 232 | 2012-08-09 | 392,000 | 40,000 | 0.05 | 16 | 825,000,000 | 1,505,280 | 3.840 | 2012-08-07 |
| 233 | 2012-07-23 | 352,000 | 32,000 | 0.04 | 15 | 825,000,000 | 1,337,600 | 3.800 | 2012-07-19 |
| 234 | 2012-07-18 | 320,000 | 8,000 | 0.04 | 14 | 825,000,000 | 1,251,200 | 3.910 | 2012-07-16 |
| 235 | 2012-07-12 | 312,000 | 2,000 | 0.04 | 13 | 825,000,000 | 1,244,880 | 3.990 | 2012-07-10 |
| 236 | 2012-07-09 | 310,000 | 4,000 | 0.04 | 12 | 825,000,000 | 1,298,900 | 4.190 | 2012-07-05 |
| 237 | 2012-06-29 | 306,000 | 26,000 | 0.04 | 11 | 825,000,000 | 1,224,000 | 4.000 | 2012-06-27 |
| 238 | 2012-06-07 | 280,000 | 2,000 | 0.03 | 10 | 825,000,000 | 1,386,000 | 4.950 | 2012-06-05 |
| 239 | 2012-02-29 | 278,000 | 2,000 | 0.03 | 10 | 825,000,000 | 1,862,600 | 6.700 | 2012-02-27 |
| 240 | 2012-02-28 | 276,000 | -26,000 | 0.03 | 10 | 825,000,000 | 1,782,960 | 6.460 | 2012-02-24 |
| 241 | 2012-01-30 | 302,000 | -2,000 | 0.04 | 11 | 825,000,000 | 1,449,600 | 4.800 | 2012-01-26 |
| 242 | 2012-01-10 | 304,000 | 2,000 | 0.04 | 12 | 825,000,000 | 1,386,240 | 4.560 | 2012-01-06 |
| 243 | 2011-09-01 | 302,000 | 10,000 | 0.04 | 11 | 825,000,000 | 1,872,400 | 6.200 | 2011-08-30 |
| 244 | 2011-08-26 | 292,000 | -4,000 | 0.04 | 11 | 825,000,000 | 1,778,280 | 6.090 | 2011-08-24 |
| 245 | 2011-08-16 | 296,000 | 2,000 | 0.04 | 13 | 825,000,000 | 2,015,760 | 6.810 | 2011-08-12 |
| 246 | 2011-08-10 | 294,000 | 4,000 | 0.04 | 12 | 825,000,000 | 2,052,120 | 6.980 | 2011-08-08 |
| 247 | 2011-08-05 | 290,000 | 26,000 | 0.04 | 12 | 825,000,000 | 2,314,200 | 7.980 | 2011-08-03 |
| 248 | 2011-08-04 | 264,000 | 6,000 | 0.03 | 11 | 825,000,000 | 2,125,200 | 8.050 | 2011-08-02 |
| 249 | 2011-08-03 | 258,000 | 6,000 | 0.03 | 11 | 825,000,000 | 2,293,620 | 8.890 | 2011-08-01 |
| 250 | 2011-08-02 | 252,000 | 4,000 | 0.03 | 10 | 825,000,000 | 2,283,120 | 9.060 | 2011-07-29 |
| 251 | 2011-07-12 | 248,000 | 2,000 | 0.03 | 10 | 825,000,000 | 2,390,720 | 9.640 | 2011-07-08 |
| 252 | 2011-07-06 | 246,000 | -20,000 | 0.03 | 9 | 825,000,000 | 2,351,760 | 9.560 | 2011-07-04 |
| 253 | 2011-06-22 | 266,000 | 10,000 | 0.03 | 10 | 825,000,000 | 2,263,660 | 8.510 | 2011-06-20 |
| 254 | 2011-06-20 | 256,000 | -20,000 | 0.03 | 9 | 825,000,000 | 2,470,400 | 9.650 | 2011-06-16 |
| 255 | 2011-06-13 | 276,000 | -10,000 | 0.03 | 10 | 825,000,000 | 2,815,200 | 10.20 | 2011-06-09 |
| 256 | 2011-06-10 | 286,000 | -20,000 | 0.03 | 11 | 825,000,000 | 2,945,800 | 10.30 | 2011-06-08 |
| 257 | 2011-06-08 | 306,000 | -20,000 | 0.04 | 13 | 825,000,000 | 3,274,200 | 10.70 | 2011-06-03 |
| 258 | 2011-06-07 | 326,000 | 24,000 | 0.04 | 15 | 825,000,000 | 3,449,080 | 10.58 | 2011-06-02 |
| 259 | 2011-06-03 | 302,000 | 10,000 | 0.04 | 14 | 825,000,000 | 3,128,720 | 10.36 | 2011-06-01 |
| 260 | 2011-05-26 | 292,000 | 4,000 | 0.04 | 13 | 825,000,000 | 2,794,440 | 9.570 | 2011-05-24 |
| 261 | 2011-05-17 | 288,000 | -10,000 | 0.03 | 13 | 825,000,000 | 2,845,440 | 9.880 | 2011-05-13 |
| 262 | 2011-05-12 | 298,000 | -10,000 | 0.04 | 13 | 825,000,000 | 2,872,720 | 9.640 | 2011-05-09 |
| 263 | 2011-05-06 | 308,000 | -50,000 | 0.04 | 13 | 825,000,000 | 2,947,560 | 9.570 | 2011-05-04 |
| 264 | 2011-05-05 | 358,000 | 50,000 | 0.04 | 14 | 825,000,000 | 3,472,600 | 9.700 | 2011-05-03 |
| 265 | 2011-04-28 | 308,000 | 12,000 | 0.04 | 13 | 825,000,000 | 3,116,960 | 10.12 | 2011-04-26 |
| 266 | 2011-04-19 | 296,000 | -10,000 | 0.04 | 12 | 825,000,000 | 2,900,800 | 9.800 | 2011-04-15 |
| 267 | 2011-04-12 | 306,000 | -10,000 | 0.04 | 12 | 825,000,000 | 2,891,700 | 9.450 | 2011-04-08 |
| 268 | 2011-03-01 | 316,000 | 10,000 | 0.04 | 12 | 825,000,000 | 2,746,040 | 8.690 | 2011-02-25 |
| 269 | 2011-02-15 | 306,000 | -10,000 | 0.04 | 11 | 825,000,000 | 2,714,220 | 8.870 | 2011-02-11 |
| 270 | 2011-02-14 | 316,000 | 10,000 | 0.04 | 12 | 825,000,000 | 2,806,080 | 8.880 | 2011-02-10 |
| 271 | 2011-02-08 | 306,000 | -20,000 | 0.04 | 11 | 825,000,000 | 2,766,240 | 9.040 | 2011-02-02 |
| 272 | 2011-01-26 | 326,000 | -20,000 | 0.04 | 11 | 825,000,000 | 2,842,720 | 8.720 | 2011-01-24 |
| 273 | 2011-01-20 | 346,000 | -4,000 | 0.04 | 12 | 825,000,000 | 2,989,440 | 8.640 | 2011-01-18 |
| 274 | 2011-01-18 | 350,000 | 4,000 | 0.04 | 13 | 825,000,000 | 3,080,000 | 8.800 | 2011-01-14 |
| 275 | 2011-01-11 | 346,000 | 40,000 | 0.04 | 12 | 825,000,000 | 2,951,380 | 8.530 | 2011-01-07 |
| 276 | 2011-01-10 | 306,000 | 10,000 | 0.04 | 12 | 825,000,000 | 2,717,280 | 8.880 | 2011-01-06 |
| 277 | 2011-01-05 | 296,000 | -1,000 | 0.04 | 12 | 825,000,000 | 2,495,280 | 8.430 | 2011-01-03 |
| 278 | 2010-12-29 | 297,000 | 10,000 | 0.04 | 12 | 825,000,000 | 2,292,840 | 7.720 | 2010-12-24 |
| 279 | 2010-12-23 | 287,000 | 20,000 | 0.03 | 12 | 825,000,000 | 2,201,290 | 7.670 | 2010-12-21 |
| 280 | 2010-12-22 | 267,000 | 3,000 | 0.03 | 10 | 825,000,000 | 2,023,860 | 7.580 | 2010-12-20 |
| 281 | 2010-12-20 | 264,000 | 8,000 | 0.03 | 9 | 825,000,000 | 1,995,840 | 7.560 | 2010-12-16 |
| 282 | 2010-12-03 | 256,000 | -20,000 | 0.03 | 9 | 825,000,000 | 1,981,440 | 7.740 | 2010-12-01 |
| 283 | 2010-12-01 | 276,000 | -10,000 | 0.03 | 9 | 825,000,000 | 2,075,520 | 7.520 | 2010-11-29 |
| 284 | 2010-11-17 | 286,000 | 28,000 | 0.03 | 9 | 825,000,000 | 2,059,200 | 7.200 | 2010-11-15 |
| 285 | 2010-11-09 | 258,000 | 50,000 | 0.03 | 8 | 825,000,000 | 1,996,920 | 7.740 | 2010-11-05 |
| 286 | 2010-11-04 | 208,000 | 10,000 | 0.03 | 7 | 825,000,000 | 1,601,600 | 7.700 | 2010-11-02 |
| 287 | 2010-11-01 | 198,000 | 10,000 | 0.02 | 6 | 825,000,000 | 1,534,500 | 7.750 | 2010-10-28 |
| 288 | 2010-10-28 | 188,000 | -6,000 | 0.02 | 6 | 825,000,000 | 1,451,360 | 7.720 | 2010-10-26 |
| 289 | 2010-10-21 | 194,000 | 10,000 | 0.02 | 6 | 825,000,000 | 1,336,660 | 6.890 | 2010-10-19 |
| 290 | 2010-10-18 | 184,000 | 40,000 | 0.02 | 6 | 825,000,000 | 1,240,160 | 6.740 | 2010-10-14 |
| 291 | 2010-10-14 | 144,000 | -6,000 | 0.02 | 5 | 825,000,000 | 966,240 | 6.710 | 2010-10-12 |
| 292 | 2010-10-08 | 150,000 | 2,000 | 0.02 | 6 | 825,000,000 | 1,006,500 | 6.710 | 2010-10-06 |
| 293 | 2010-10-07 | 148,000 | 6,000 | 0.02 | 5 | 825,000,000 | 993,080 | 6.710 | 2010-10-05 |
| 294 | 2010-09-29 | 142,000 | -4,000 | 0.02 | 4 | 825,000,000 | 948,560 | 6.680 | 2010-09-27 |
| 295 | 2010-09-28 | 146,000 | 4,000 | 0.02 | 5 | 825,000,000 | 989,880 | 6.780 | 2010-09-24 |
| 296 | 2010-09-14 | 142,000 | -2,000 | 0.02 | 4 | 825,000,000 | 896,020 | 6.310 | 2010-09-10 |
| 297 | 2010-09-13 | 144,000 | 12,000 | 0.02 | 5 | 825,000,000 | 914,400 | 6.350 | 2010-09-09 |
| 298 | 2010-09-08 | 132,000 | -4,000 | 0.02 | 3 | 825,000,000 | 863,280 | 6.540 | 2010-09-06 |
| 299 | 2010-09-03 | 136,000 | 20,000 | 0.02 | 4 | 825,000,000 | 847,280 | 6.230 | 2010-09-01 |
| 300 | 2010-08-31 | 116,000 | -20,000 | 0.01 | 3 | 825,000,000 | 704,120 | 6.070 | 2010-08-27 |
| 301 | 2010-08-12 | 136,000 | 4,000 | 0.02 | 4 | 825,000,000 | 941,120 | 6.920 | 2010-08-10 |
| 302 | 2010-08-11 | 132,000 | 4,000 | 0.02 | 4 | 825,000,000 | 939,840 | 7.120 | 2010-08-09 |
| 303 | 2010-08-06 | 128,000 | 10,000 | 0.02 | 4 | 825,000,000 | 837,120 | 6.540 | 2010-08-04 |
| 304 | 2010-08-05 | 118,000 | 6,000 | 0.01 | 4 | 825,000,000 | 813,020 | 6.890 | 2010-08-03 |
| 305 | 2010-08-04 | 112,000 | 4,000 | 0.01 | 4 | 825,000,000 | 824,320 | 7.360 | 2010-08-02 |
| 306 | 2010-07-28 | 108,000 | 18,000 | 0.01 | 4 | 825,000,000 | 733,320 | 6.790 | 2010-07-26 |
| 307 | 2010-07-27 | 90,000 | -2,000 | 0.01 | 4 | 825,000,000 | 601,200 | 6.680 | 2010-07-23 |
| 308 | 2010-07-26 | 92,000 | 8,000 | 0.01 | 5 | 825,000,000 | 603,520 | 6.560 | 2010-07-22 |
| 309 | 2010-07-23 | 84,000 | 4,000 | 0.01 | 5 | 825,000,000 | 542,640 | 6.460 | 2010-07-21 |
| 310 | 2010-07-22 | 80,000 | 4,000 | 0.01 | 5 | 825,000,000 | 507,200 | 6.340 | 2010-07-20 |
| 311 | 2010-07-15 | 76,000 | 4,000 | 0.01 | 5 | 825,000,000 | 433,200 | 5.700 | 2010-07-13 |
| 312 | 2010-07-14 | 72,000 | 4,000 | 0.01 | 5 | 825,000,000 | 417,600 | 5.800 | 2010-07-12 |
| 313 | 2010-07-12 | 68,000 | 4,000 | 0.01 | 5 | 825,000,000 | 381,480 | 5.610 | 2010-07-08 |
| 314 | 2010-06-24 | 64,000 | 4,000 | 0.01 | 5 | 825,000,000 | 382,720 | 5.980 | 2010-06-22 |
| 315 | 2010-06-04 | 60,000 | 4,000 | 0.01 | 5 | 825,000,000 | 322,800 | 5.380 | 2010-06-02 |
| 316 | 2010-05-28 | 56,000 | 6,000 | 0.01 | 5 | 825,000,000 | 291,200 | 5.200 | 2010-05-26 |
| 317 | 2010-05-11 | 50,000 | 2,000 | 0.01 | 5 | 825,000,000 | 302,000 | 6.040 | 2010-05-07 |
| 318 | 2010-05-04 | 48,000 | 8,000 | 0.01 | 4 | 825,000,000 | 311,520 | 6.490 | 2010-04-30 |
| 319 | 2010-05-03 | 40,000 | -40,000 | 0.00 | 3 | 825,000,000 | 265,200 | 6.630 | 2010-04-29 |
| 320 | 2010-04-29 | 80,000 | -20,000 | 0.01 | 3 | 825,000,000 | 552,800 | 6.910 | 2010-04-27 |
| 321 | 2010-04-27 | 100,000 | -10,000 | 0.01 | 3 | 825,000,000 | 669,000 | 6.690 | 2010-04-23 |
| 322 | 2010-04-26 | 110,000 | -10,000 | 0.01 | 3 | 825,000,000 | 709,500 | 6.450 | 2010-04-22 |
| 323 | 2010-04-23 | 120,000 | -10,000 | 0.01 | 3 | 825,000,000 | 753,600 | 6.280 | 2010-04-21 |
| 324 | 2010-04-21 | 130,000 | -10,000 | 0.02 | 3 | 825,000,000 | 778,700 | 5.990 | 2010-04-19 |
| 325 | 2010-04-15 | 140,000 | -14,000 | 0.02 | 3 | 825,000,000 | 756,000 | 5.400 | 2010-04-13 |
| 326 | 2010-04-14 | 154,000 | -4,000 | 0.02 | 3 | 825,000,000 | 813,120 | 5.280 | 2010-04-12 |
| 327 | 2010-04-12 | 158,000 | 20,000 | 0.02 | 4 | 825,000,000 | 821,600 | 5.200 | 2010-04-08 |
| 328 | 2010-04-08 | 138,000 | 14,000 | 0.02 | 3 | 825,000,000 | 721,740 | 5.230 | 2010-04-01 |
| 329 | 2010-03-30 | 124,000 | 20,000 | 0.02 | 3 | 825,000,000 | 669,600 | 5.400 | 2010-03-26 |
| 330 | 2010-03-29 | 104,000 | 26,000 | 0.01 | 3 | 825,000,000 | 547,040 | 5.260 | 2010-03-25 |
| 331 | 2010-03-25 | 78,000 | 70,000 | 0.01 | 3 | 825,000,000 | 407,160 | 5.220 | 2010-03-23 |
| 332 | 2010-03-23 | 8,000 | -2,000 | 0.00 | 2 | 825,000,000 | 39,680 | 4.960 | 2010-03-19 |
| 333 | 2010-03-22 | 10,000 | -4,000 | 0.00 | 3 | 825,000,000 | 50,600 | 5.060 | 2010-03-18 |
| 334 | 2010-02-10 | 14,000 | 10,000 | 0.00 | 2 | 825,000,000 | 55,020 | 3.930 | 2010-02-08 |
| 335 | 2009-11-20 | 4,000 | -16,000 | 0.00 | 1 | 825,000,000 | 15,960 | 3.990 | 2009-11-18 |
| 336 | 2009-11-18 | 20,000 | -10,000 | 0.00 | 2 | 825,000,000 | 82,000 | 4.100 | 2009-11-16 |
| 337 | 2009-11-10 | 30,000 | -70,000 | 0.00 | 2 | 825,000,000 | 88,800 | 2.960 | 2009-11-06 |
| 338 | 2009-08-14 | 100,000 | -2,000 | 0.01 | 3 | 825,000,000 | 184,000 | 1.840 | 2009-08-12 |
| 339 | 2009-05-27 | 102,000 | -60,000 | 0.01 | 4 | 825,000,000 | 129,540 | 1.270 | 2009-05-25 |
| 340 | 2009-04-22 | 162,000 | -40,000 | 0.02 | 5 | 825,000,000 | 119,880 | 0.740 | 2009-04-20 |
| 341 | 2009-02-12 | 202,000 | 40,000 | 0.02 | 6 | 825,000,000 | 101,000 | 0.500 | 2009-02-10 |
| 342 | 2008-10-27 | 162,000 | -4,000 | 0.02 | 5 | 825,000,000 | 129,600 | 0.800 | 2008-10-23 |
| 343 | 2008-09-11 | 166,000 | -10,000 | 0.02 | 6 | 825,000,000 | 190,900 | 1.150 | 2008-09-09 |
| 344 | 2008-06-02 | 176,000 | -376,000 | 0.02 | 7 | 825,000,000 | 286,880 | 1.630 | 2008-05-29 |
| 345 | 2008-03-19 | 552,000 | -376,000 | 0.07 | 8 | 825,000,000 | 905,280 | 1.640 | 2008-03-17 |
| 346 | 2008-03-18 | 928,000 | 376,000 | 0.11 | 9 | 825,000,000 | 1,633,280 | 1.760 | 2008-03-14 |
| 347 | 2008-03-03 | 552,000 | -26,000 | 0.07 | 8 | 825,000,000 | 1,043,280 | 1.890 | 2008-02-28 |
| 348 | 2008-01-08 | 578,000 | -10,000 | 0.07 | 9 | 825,000,000 | 1,473,900 | 2.550 | 2008-01-04 |
| 349 | 2007-12-28 | 588,000 | 10,000 | 0.07 | 9 | 825,000,000 | 1,511,160 | 2.570 | 2007-12-24 |
| 350 | 2007-11-14 | 578,000 | -30,000 | 0.07 | 9 | 825,000,000 | 1,618,400 | 2.800 | 2007-11-12 |
| 351 | 2007-11-06 | 608,000 | -10,000 | 0.07 | 9 | 825,000,000 | 1,684,160 | 2.770 | 2007-11-02 |
| 352 | 2007-10-31 | 618,000 | -4,000 | 0.07 | 10 | 825,000,000 | 1,792,200 | 2.900 | 2007-10-29 |
| 353 | 2007-10-12 | 622,000 | -20,000 | 0.08 | 11 | 825,000,000 | 1,791,360 | 2.880 | 2007-10-10 |
| 354 | 2007-09-28 | 642,000 | -2,000 | 0.08 | 11 | 825,000,000 | 1,919,580 | 2.990 | 2007-09-25 |
| 355 | 2007-09-27 | 644,000 | 2,000 | 0.08 | 12 | 825,000,000 | 1,964,200 | 3.050 | 2007-09-24 |
| 356 | 2007-09-18 | 642,000 | 44,000 | 0.08 | 11 | 825,000,000 | 2,054,400 | 3.200 | 2007-09-14 |
| 357 | 2007-09-14 | 598,000 | 230,000 | 0.07 | 11 | 825,000,000 | 1,805,960 | 3.020 | 2007-09-12 |
| 358 | 2007-09-07 | 368,000 | -20,000 | 0.04 | 11 | 825,000,000 | 1,067,200 | 2.900 | 2007-09-05 |
| 359 | 2007-09-05 | 388,000 | 10,000 | 0.05 | 11 | 825,000,000 | 1,105,800 | 2.850 | 2007-09-03 |
| 360 | 2007-08-28 | 378,000 | -68,000 | 0.05 | 11 | 825,000,000 | 1,096,200 | 2.900 | 2007-08-24 |
| 361 | 2007-08-27 | 446,000 | -20,000 | 0.05 | 11 | 825,000,000 | 1,226,500 | 2.750 | 2007-08-23 |
| 362 | 2007-08-24 | 466,000 | 10,000 | 0.06 | 12 | 825,000,000 | 1,272,180 | 2.730 | 2007-08-22 |
| 363 | 2007-08-23 | 456,000 | 10,000 | 0.06 | 12 | 825,000,000 | 1,240,320 | 2.720 | 2007-08-21 |
| 364 | 2007-08-22 | 446,000 | 50,000 | 0.05 | 11 | 825,000,000 | 1,280,020 | 2.870 | 2007-08-20 |
| 365 | 2007-08-21 | 396,000 | 10,000 | 0.05 | 10 | 825,000,000 | 1,089,000 | 2.750 | 2007-08-17 |
| 366 | 2007-08-20 | 386,000 | 10,000 | 0.05 | 10 | 825,000,000 | 1,127,120 | 2.920 | 2007-08-16 |
| 367 | 2007-08-17 | 376,000 | -50,000 | 0.05 | 10 | 825,000,000 | 1,180,640 | 3.140 | 2007-08-15 |
| 368 | 2007-08-13 | 426,000 | -20,000 | 0.05 | 10 | 825,000,000 | 1,341,900 | 3.150 | 2007-08-09 |
| 369 | 2007-08-09 | 446,000 | -20,000 | 0.05 | 10 | 825,000,000 | 1,248,800 | 2.800 | 2007-08-07 |
| 370 | 2007-08-07 | 466,000 | -50,000 | 0.06 | 11 | 825,000,000 | 1,435,280 | 3.080 | 2007-08-03 |
| 371 | 2007-08-06 | 516,000 | 20,000 | 0.06 | 12 | 825,000,000 | 1,542,840 | 2.990 | 2007-08-02 |
| 372 | 2007-08-03 | 496,000 | 4,000 | 0.06 | 12 | 825,000,000 | 1,562,400 | 3.150 | 2007-08-01 |
| 373 | 2007-08-02 | 492,000 | 10,000 | 0.06 | 12 | 825,000,000 | 1,623,600 | 3.300 | 2007-07-31 |
| 374 | 2007-08-01 | 482,000 | 10,000 | 0.06 | 11 | 825,000,000 | 1,576,140 | 3.270 | 2007-07-30 |
| 375 | 2007-07-31 | 472,000 | 80,000 | 0.06 | 10 | 825,000,000 | 1,543,440 | 3.270 | 2007-07-27 |
| 376 | 2007-07-30 | 392,000 | 54,000 | 0.05 | 10 | 825,000,000 | 1,336,720 | 3.410 | 2007-07-26 |
| 377 | 2007-07-27 | 338,000 | -46,000 | 0.04 | 9 | 825,000,000 | 1,071,460 | 3.170 | 2007-07-25 |
| 378 | 2007-07-26 | 384,000 | -20,000 | 0.05 | 10 | 825,000,000 | 1,228,800 | 3.200 | 2007-07-24 |
| 379 | 2007-07-25 | 404,000 | -110,000 | 0.05 | 9 | 825,000,000 | 1,155,440 | 2.860 | 2007-07-23 |
| 380 | 2007-07-24 | 514,000 | -50,000 | 0.06 | 9 | 825,000,000 | 1,264,440 | 2.460 | 2007-07-20 |
| 381 | 2007-07-23 | 564,000 | 20,000 | 0.07 | 9 | 825,000,000 | 1,381,800 | 2.450 | 2007-07-19 |
| 382 | 2007-07-19 | 544,000 | 50,000 | 0.07 | 9 | 825,000,000 | 1,376,320 | 2.530 | 2007-07-17 |
| 383 | 2007-07-18 | 494,000 | -28,000 | 0.06 | 9 | 825,000,000 | 1,269,580 | 2.570 | 2007-07-16 |
| 384 | 2007-07-16 | 522,000 | 10,000 | 0.06 | 9 | 825,000,000 | 1,273,680 | 2.440 | 2007-07-12 |
| 385 | 2007-07-13 | 512,000 | 20,000 | 0.06 | 9 | 825,000,000 | 1,172,480 | 2.290 | 2007-07-11 |
| 386 | 2007-07-11 | 492,000 | 10,000 | 0.06 | 9 | 825,000,000 | 1,156,200 | 2.350 | 2007-07-09 |
| 387 | 2007-07-10 | 482,000 | 38,000 | 0.06 | 9 | 825,000,000 | 1,060,400 | 2.200 | 2007-07-06 |
| 388 | 2007-07-04 | 444,000 | -10,000 | 0.05 | 8 | 825,000,000 | 1,016,760 | 2.290 | 2007-06-29 |
| 389 | 2007-07-03 | 454,000 | 20,000 | 0.06 | 9 | 825,000,000 | 1,039,660 | 2.290 | 2007-06-28 |
Webb-site Database - Powered By Linux Group