VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.760 | 2026-01-30 | |||||
| 4 | 2025-10-28 | 14,400 | -80,000 | 0.00 | 1,430,313,998 | 144,432 | 10.03 | 2025-10-24 |
| 5 | 2025-10-21 | 94,400 | 80,000 | 0.01 | 1,430,313,998 | 835,440 | 8.850 | 2025-10-17 |
| 6 | 2025-09-26 | 14,400 | -20,000 | 0.00 | 1,430,313,998 | 150,048 | 10.42 | 2025-09-24 |
| 7 | 2025-09-24 | 34,400 | 20,000 | 0.00 | 1,430,313,998 | 366,704 | 10.66 | 2025-09-22 |
| 8 | 2025-08-13 | 14,400 | -8,000 | 0.00 | 1,430,813,998 | 147,456 | 10.24 | 2025-08-11 |
| 9 | 2025-08-12 | 22,400 | -6,000 | 0.00 | 1,430,813,998 | 214,368 | 9.570 | 2025-08-08 |
| 10 | 2025-08-04 | 28,400 | -16,000 | 0.00 | 1,430,813,998 | 259,008 | 9.120 | 2025-07-31 |
| 11 | 2025-07-28 | 44,400 | 4,000 | 0.00 | 1,430,813,998 | 397,824 | 8.960 | 2025-07-24 |
| 12 | 2025-07-24 | 40,400 | 14,000 | 0.00 | 1,430,813,998 | 363,600 | 9.000 | 2025-07-22 |
| 13 | 2025-07-23 | 26,400 | -6,000 | 0.00 | 1,430,813,998 | 254,496 | 9.640 | 2025-07-21 |
| 14 | 2025-07-22 | 32,400 | 4,000 | 0.00 | 1,430,813,998 | 295,164 | 9.110 | 2025-07-18 |
| 15 | 2025-07-18 | 28,400 | 4,000 | 0.00 | 1,430,813,998 | 260,428 | 9.170 | 2025-07-16 |
| 16 | 2025-07-17 | 24,400 | -12,000 | 0.00 | 1,430,813,998 | 240,340 | 9.850 | 2025-07-15 |
| 17 | 2025-07-16 | 36,400 | 22,000 | 0.00 | 1,430,813,998 | 322,868 | 8.870 | 2025-07-14 |
| 18 | 2025-06-13 | 14,400 | -558,000 | 0.00 | 1,430,813,998 | 96,624 | 6.710 | 2025-06-11 |
| 19 | 2025-06-10 | 572,400 | -150,000 | 0.04 | 1,430,813,998 | 3,617,568 | 6.320 | 2025-06-06 |
| 20 | 2025-06-03 | 722,400 | 10,000 | 0.05 | 1,430,813,998 | 4,515,000 | 6.250 | 2025-05-30 |
| 21 | 2025-06-02 | 712,400 | -30,000 | 0.05 | 1,430,813,998 | 4,537,988 | 6.370 | 2025-05-29 |
| 22 | 2025-05-30 | 742,400 | 30,000 | 0.05 | 1,430,813,998 | 4,870,144 | 6.560 | 2025-05-28 |
| 23 | 2025-05-27 | 712,400 | 10,000 | 0.05 | 1,430,813,998 | 4,701,840 | 6.600 | 2025-05-23 |
| 24 | 2025-05-26 | 702,400 | -4,000 | 0.05 | 1,430,813,998 | 4,670,960 | 6.650 | 2025-05-22 |
| 25 | 2025-05-23 | 706,400 | 34,000 | 0.05 | 1,430,813,998 | 4,725,816 | 6.690 | 2025-05-21 |
| 26 | 2025-05-22 | 672,400 | -10,000 | 0.05 | 1,430,813,998 | 4,491,632 | 6.680 | 2025-05-20 |
| 27 | 2025-05-21 | 682,400 | 10,000 | 0.05 | 1,430,813,998 | 4,578,904 | 6.710 | 2025-05-19 |
| 28 | 2025-05-14 | 672,400 | -170,000 | 0.05 | 1,430,813,998 | 4,431,116 | 6.590 | 2025-05-12 |
| 29 | 2025-05-12 | 842,400 | -640,000 | 0.06 | 1,430,813,998 | 5,357,664 | 6.360 | 2025-05-08 |
| 30 | 2025-05-09 | 1,482,400 | -100,000 | 0.10 | 1,430,813,998 | 9,205,704 | 6.210 | 2025-05-07 |
| 31 | 2025-04-22 | 1,582,400 | -300,000 | 0.11 | 1,430,813,998 | 8,497,488 | 5.370 | 2025-04-16 |
| 32 | 2025-04-17 | 1,882,400 | -110,000 | 0.13 | 1,430,813,998 | 10,616,736 | 5.640 | 2025-04-15 |
| 33 | 2025-04-09 | 1,992,400 | -150,000 | 0.14 | 1,430,813,998 | 9,145,116 | 4.590 | 2025-04-07 |
| 34 | 2025-03-31 | 2,142,400 | 1,500,000 | 0.15 | 1,431,173,998 | 14,246,960 | 6.650 | 2025-03-27 |
| 35 | 2025-03-26 | 642,400 | -150,000 | 0.04 | 1,431,173,998 | 4,477,528 | 6.970 | 2025-03-24 |
| 36 | 2025-03-25 | 792,400 | 400,000 | 0.06 | 1,431,173,998 | 4,817,792 | 6.080 | 2025-03-21 |
| 37 | 2025-03-10 | 392,400 | -50,000 | 0.03 | 1,431,173,998 | 2,589,840 | 6.600 | 2025-03-06 |
| 38 | 2025-03-07 | 442,400 | -20,000 | 0.03 | 1,431,173,998 | 2,742,880 | 6.200 | 2025-03-05 |
| 39 | 2025-03-06 | 462,400 | 20,000 | 0.03 | 1,431,173,998 | 2,672,672 | 5.780 | 2025-03-04 |
| 40 | 2025-03-03 | 442,400 | -10,000 | 0.03 | 1,431,173,998 | 2,804,816 | 6.340 | 2025-02-27 |
| 41 | 2025-02-28 | 452,400 | 10,000 | 0.03 | 1,431,173,998 | 3,094,416 | 6.840 | 2025-02-26 |
| 42 | 2025-02-25 | 442,400 | -2,150,000 | 0.03 | 1,431,173,998 | 3,676,344 | 8.310 | 2025-02-21 |
| 43 | 2025-02-24 | 2,592,400 | -550,000 | 0.18 | 1,431,173,998 | 15,347,008 | 5.920 | 2025-02-20 |
| 44 | 2025-02-19 | 3,142,400 | -4,000 | 0.22 | 1,431,173,998 | 18,540,160 | 5.900 | 2025-02-17 |
| 45 | 2025-02-18 | 3,146,400 | -6,000 | 0.22 | 1,431,173,998 | 19,350,360 | 6.150 | 2025-02-14 |
| 46 | 2024-12-13 | 3,152,400 | -82,000 | 0.22 | 1,431,911,998 | 17,306,676 | 5.490 | 2024-12-11 |
| 47 | 2024-12-09 | 3,234,400 | 10,000 | 0.23 | 1,431,911,998 | 17,207,008 | 5.320 | 2024-12-05 |
| 48 | 2024-11-26 | 3,224,400 | -6,000 | 0.23 | 1,431,911,998 | 16,122,000 | 5.000 | 2024-11-22 |
| 49 | 2024-11-18 | 3,230,400 | 3,128,000 | 0.23 | 1,431,911,998 | 15,732,048 | 4.870 | 2024-11-14 |
| 50 | 2024-10-09 | 102,400 | -8,000 | 0.01 | 1,432,961,998 | 521,216 | 5.090 | 2024-10-07 |
| 51 | 2024-07-18 | 110,400 | 30,000 | 0.01 | 1,434,569,998 | 471,408 | 4.270 | 2024-07-16 |
| 52 | 2024-07-17 | 80,400 | 22,000 | 0.01 | 1,434,569,998 | 342,504 | 4.260 | 2024-07-15 |
| 53 | 2024-07-15 | 58,400 | 30,000 | 0.00 | 1,434,569,998 | 247,616 | 4.240 | 2024-07-11 |
| 54 | 2024-07-04 | 28,400 | 4,000 | 0.00 | 1,436,451,998 | 122,120 | 4.300 | 2024-07-02 |
| 55 | 2024-05-13 | 24,400 | 4,000 | 0.00 | 1,436,889,998 | 125,172 | 5.130 | 2024-05-09 |
| 56 | 2023-11-09 | 20,400 | -100,000 | 0.00 | 1,439,813,998 | 80,580 | 3.950 | 2023-11-07 |
| 57 | 2022-11-08 | 120,400 | -50,000 | 0.01 | 1,450,917,998 | 498,456 | 4.140 | 2022-11-04 |
| 58 | 2022-10-28 | 170,400 | 6,000 | 0.01 | 1,450,917,998 | 681,600 | 4.000 | 2022-10-26 |
| 59 | 2022-10-26 | 164,400 | -6,000 | 0.01 | 1,450,917,998 | 632,940 | 3.850 | 2022-10-24 |
| 60 | 2022-08-04 | 170,400 | -30,000 | 0.01 | 1,454,187,998 | 920,160 | 5.400 | 2022-08-02 |
| 61 | 2022-07-06 | 200,400 | -20,000 | 0.01 | 1,454,869,998 | 1,212,420 | 6.050 | 2022-07-04 |
| 62 | 2022-06-29 | 220,400 | 56,000 | 0.02 | 1,454,869,998 | 1,399,540 | 6.350 | 2022-06-27 |
| 63 | 2022-02-18 | 164,400 | 100,000 | 0.01 | 1,455,171,998 | 1,348,080 | 8.200 | 2022-02-16 |
| 64 | 2022-02-04 | 64,400 | 50,000 | 0.00 | 1,455,171,998 | 469,476 | 7.290 | 2022-01-27 |
| 65 | 2021-08-04 | 14,400 | -10,000 | 0.00 | 1,455,171,998 | 91,872 | 6.380 | 2021-08-02 |
| 66 | 2021-07-28 | 24,400 | 10,000 | 0.00 | 1,455,171,998 | 145,912 | 5.980 | 2021-07-26 |
| 67 | 2021-07-12 | 14,400 | -10,000 | 0.00 | 1,455,171,998 | 98,064 | 6.810 | 2021-07-08 |
| 68 | 2021-06-08 | 24,400 | 10,000 | 0.00 | 1,455,171,998 | 168,116 | 6.890 | 2021-06-04 |
| 69 | 2021-05-21 | 14,400 | -10,000 | 0.00 | 1,455,171,998 | 105,552 | 7.330 | 2021-05-18 |
| 70 | 2021-05-14 | 24,400 | 10,000 | 0.00 | 1,455,171,998 | 176,656 | 7.240 | 2021-05-12 |
| 71 | 2021-05-10 | 14,400 | -2,000 | 0.00 | 1,455,171,998 | 108,288 | 7.520 | 2021-05-06 |
| 72 | 2021-03-22 | 16,400 | 2,000 | 0.00 | 1,455,171,998 | 114,636 | 6.990 | 2021-03-18 |
| 73 | 2021-03-01 | 14,400 | -16,000 | 0.00 | 1,455,171,998 | 106,848 | 7.420 | 2021-02-25 |
| 74 | 2021-02-22 | 30,400 | -16,000 | 0.00 | 1,455,171,998 | 260,528 | 8.570 | 2021-02-18 |
| 75 | 2021-02-18 | 46,400 | -14,000 | 0.00 | 1,455,171,998 | 412,960 | 8.900 | 2021-02-16 |
| 76 | 2021-02-17 | 60,400 | 30,000 | 0.00 | 1,455,171,998 | 517,628 | 8.570 | 2021-02-10 |
| 77 | 2021-02-16 | 30,400 | -16,000 | 0.00 | 1,455,171,998 | 247,152 | 8.130 | 2021-02-09 |
| 78 | 2021-02-09 | 46,400 | -10,000 | 0.00 | 1,455,171,998 | 336,400 | 7.250 | 2021-02-05 |
| 79 | 2021-02-05 | 56,400 | -10,000 | 0.00 | 1,455,171,998 | 406,080 | 7.200 | 2021-02-03 |
| 80 | 2021-02-03 | 66,400 | 10,000 | 0.00 | 1,455,171,998 | 458,160 | 6.900 | 2021-02-01 |
| 81 | 2021-02-02 | 56,400 | 6,000 | 0.00 | 1,455,171,998 | 382,392 | 6.780 | 2021-01-29 |
| 82 | 2021-01-28 | 50,400 | 4,000 | 0.00 | 1,455,171,998 | 347,760 | 6.900 | 2021-01-26 |
| 83 | 2021-01-26 | 46,400 | 18,000 | 0.00 | 1,455,171,998 | 331,296 | 7.140 | 2021-01-22 |
| 84 | 2021-01-25 | 28,400 | -12,000 | 0.00 | 1,455,171,998 | 219,248 | 7.720 | 2021-01-21 |
| 85 | 2021-01-21 | 40,400 | 10,000 | 0.00 | 1,455,171,998 | 288,456 | 7.140 | 2021-01-19 |
| 86 | 2021-01-14 | 30,400 | -20,000 | 0.00 | 1,454,451,998 | 224,960 | 7.400 | 2021-01-12 |
| 87 | 2021-01-13 | 50,400 | 6,000 | 0.00 | 1,454,451,998 | 346,752 | 6.880 | 2021-01-11 |
| 88 | 2021-01-11 | 44,400 | 14,000 | 0.00 | 1,454,451,998 | 308,580 | 6.950 | 2021-01-07 |
| 89 | 2021-01-08 | 30,400 | 16,000 | 0.00 | 1,454,451,998 | 218,880 | 7.200 | 2021-01-06 |
| 90 | 2020-09-29 | 14,400 | -2,000 | 0.00 | 1,451,811,998 | 75,168 | 5.220 | 2020-09-25 |
| 91 | 2020-09-21 | 16,400 | 2,000 | 0.00 | 1,451,811,998 | 95,940 | 5.850 | 2020-09-17 |
| 92 | 2020-08-03 | 14,400 | -6,000 | 0.00 | 1,451,811,998 | 65,952 | 4.580 | 2020-07-30 |
| 93 | 2020-07-30 | 20,400 | 6,000 | 0.00 | 1,451,811,998 | 91,800 | 4.500 | 2020-07-28 |
| 94 | 2018-09-13 | 14,400 | -50,000 | 0.00 | 1,463,603,998 | 57,024 | 3.960 | 2018-09-11 |
| 95 | 2018-09-10 | 64,400 | 50,000 | 0.00 | 1,463,603,998 | 259,532 | 4.030 | 2018-09-06 |
| 96 | 2018-02-06 | 14,400 | -8,000 | 0.00 | 1,459,863,998 | 60,192 | 4.180 | 2018-02-02 |
| 97 | 2018-02-05 | 22,400 | 8,000 | 0.00 | 1,459,863,998 | 93,632 | 4.180 | 2018-02-01 |
| 98 | 2017-10-31 | 14,400 | -138,000 | 0.00 | 1,457,183,998 | 47,520 | 3.300 | 2017-10-27 |
| 99 | 2017-10-30 | 152,400 | 138,000 | 0.01 | 1,457,183,998 | 487,680 | 3.200 | 2017-10-26 |
| 100 | 2017-10-27 | 14,400 | -520,000 | 0.00 | 1,456,703,998 | 45,504 | 3.160 | 2017-10-25 |
| 101 | 2017-10-23 | 534,400 | -330,000 | 0.04 | 1,455,263,998 | 1,624,576 | 3.040 | 2017-10-19 |
| 102 | 2017-10-20 | 864,400 | -50,000 | 0.06 | 1,455,263,998 | 2,792,012 | 3.230 | 2017-10-18 |
| 103 | 2017-10-17 | 914,400 | -72,000 | 0.06 | 1,455,263,998 | 2,898,648 | 3.170 | 2017-10-13 |
| 104 | 2017-09-20 | 986,400 | 100,000 | 0.07 | 1,454,883,998 | 2,337,768 | 2.370 | 2017-09-18 |
| 105 | 2017-09-08 | 886,400 | -100,000 | 0.06 | 1,454,883,998 | 2,233,728 | 2.520 | 2017-09-06 |
| 106 | 2017-09-07 | 986,400 | 100,000 | 0.07 | 1,454,883,998 | 2,367,360 | 2.400 | 2017-09-05 |
| 107 | 2017-08-30 | 886,400 | 206,000 | 0.06 | 1,454,883,998 | 1,914,624 | 2.160 | 2017-08-28 |
| 108 | 2017-08-29 | 680,400 | 94,000 | 0.05 | 1,454,883,998 | 1,496,880 | 2.200 | 2017-08-25 |
| 109 | 2017-08-28 | 586,400 | 500,000 | 0.04 | 1,454,883,998 | 1,307,672 | 2.230 | 2017-08-24 |
| 110 | 2017-06-16 | 86,400 | -2,000 | 0.01 | 1,454,883,998 | 209,952 | 2.430 | 2017-06-14 |
| 111 | 2016-06-13 | 88,400 | -20,000 | 0.01 | 1,454,437,998 | 201,552 | 2.280 | 2016-06-08 |
| 112 | 2016-06-10 | 108,400 | 20,000 | 0.01 | 1,454,437,998 | 243,900 | 2.250 | 2016-06-07 |
| 113 | 2016-02-18 | 88,400 | -500,000 | 0.01 | 1,455,355,998 | 142,324 | 1.610 | 2016-02-16 |
| 114 | 2016-02-17 | 588,400 | 500,000 | 0.04 | 1,455,355,998 | 906,136 | 1.540 | 2016-02-15 |
| 115 | 2016-02-04 | 88,400 | -560,000 | 0.01 | 1,455,355,998 | 127,296 | 1.440 | 2016-02-02 |
| 116 | 2016-02-03 | 648,400 | 560,000 | 0.04 | 1,455,355,998 | 920,728 | 1.420 | 2016-02-01 |
| 117 | 2016-02-02 | 88,400 | -242,000 | 0.01 | 1,455,355,998 | 123,760 | 1.400 | 2016-01-29 |
| 118 | 2016-02-01 | 330,400 | 242,000 | 0.02 | 1,455,355,998 | 459,256 | 1.390 | 2016-01-28 |
| 119 | 2016-01-14 | 88,400 | 16,000 | 0.01 | 1,455,355,998 | 156,468 | 1.770 | 2016-01-12 |
| 120 | 2015-09-18 | 72,400 | -2,000 | 0.00 | 1,515,665,998 | 157,832 | 2.180 | 2015-09-16 |
| 121 | 2015-07-08 | 74,400 | 2,000 | 0.00 | 1,525,427,998 | 183,768 | 2.470 | 2015-07-06 |
| 122 | 2015-06-25 | 72,400 | 2,000 | 0.00 | 1,525,427,998 | 227,336 | 3.140 | 2015-06-23 |
| 123 | 2015-06-05 | 70,400 | -20,000 | 0.00 | 1,525,427,998 | 217,536 | 3.090 | 2015-06-03 |
| 124 | 2015-05-05 | 90,400 | 20,000 | 0.01 | 1,525,427,998 | 276,624 | 3.060 | 2015-04-30 |
| 125 | 2015-04-15 | 70,400 | -30,000 | 0.00 | 1,525,187,998 | 221,056 | 3.140 | 2015-04-13 |
| 126 | 2015-04-14 | 100,400 | -26,000 | 0.01 | 1,525,187,998 | 298,188 | 2.970 | 2015-04-10 |
| 127 | 2015-03-04 | 126,400 | -84,000 | 0.01 | 1,525,187,998 | 329,904 | 2.610 | 2015-03-02 |
| 128 | 2015-02-04 | 210,400 | -4,800 | 0.01 | 1,525,187,998 | 534,416 | 2.540 | 2015-02-02 |
| 129 | 2015-01-07 | 215,200 | -20,000 | 0.01 | 1,525,187,998 | 546,608 | 2.540 | 2015-01-05 |
| 130 | 2014-12-17 | 235,200 | 20,000 | 0.02 | 1,525,187,998 | 585,648 | 2.490 | 2014-12-15 |
| 131 | 2014-12-09 | 215,200 | -20,000 | 0.01 | 1,525,187,998 | 565,976 | 2.630 | 2014-12-05 |
| 132 | 2014-12-08 | 235,200 | -30,000 | 0.02 | 1,525,187,998 | 602,112 | 2.560 | 2014-12-04 |
| 133 | 2014-12-03 | 265,200 | 70,000 | 0.02 | 1,525,187,998 | 676,260 | 2.550 | 2014-12-01 |
| 134 | 2014-03-31 | 195,200 | -140,000 | 0.01 | 1,494,043,998 | 390,400 | 2.000 | 2014-03-27 |
| 135 | 2014-03-19 | 335,200 | 140,000 | 0.02 | 1,494,043,998 | 690,512 | 2.060 | 2014-03-17 |
| 136 | 2013-12-11 | 195,200 | -12,000 | 0.01 | 1,494,043,998 | 423,584 | 2.170 | 2013-12-09 |
| 137 | 2013-09-13 | 207,200 | -30,000 | 0.01 | 1,488,043,998 | 317,016 | 1.530 | 2013-09-11 |
| 138 | 2013-09-11 | 237,200 | 30,000 | 0.02 | 1,488,043,998 | 372,404 | 1.570 | 2013-09-09 |
| 139 | 2013-09-09 | 207,200 | -100,000 | 0.01 | 1,488,043,998 | 327,376 | 1.580 | 2013-09-05 |
| 140 | 2013-09-06 | 307,200 | -140,000 | 0.02 | 1,488,043,998 | 500,736 | 1.630 | 2013-09-04 |
| 141 | 2013-08-27 | 447,200 | -681,600 | 0.03 | 1,488,043,998 | 679,744 | 1.520 | 2013-08-23 |
| 142 | 2013-08-19 | 1,128,800 | 56,000 | 0.08 | 1,488,043,998 | 1,490,016 | 1.320 | 2013-08-15 |
| 143 | 2013-06-07 | 1,072,800 | 178,800 | 0.07 | 1,488,043,998 | 1,813,032 | 1.690 | 2013-06-05 |
| 144 | 2013-05-27 | 894,000 | -178,800 | 0.07 | 1,240,036,665 | 1,497,450 | 1.675 | 2013-05-23 |
| 145 | 2013-03-27 | 1,072,800 | -453,600 | 0.07 | 1,488,043,998 | 1,859,162 | 1.733 | 2013-03-25 |
| 146 | 2013-03-15 | 1,526,400 | -36,000 | 0.10 | 1,488,043,998 | 2,518,560 | 1.650 | 2013-03-13 |
| 147 | 2013-03-13 | 1,562,400 | -26,400 | 0.10 | 1,488,043,998 | 2,604,521 | 1.667 | 2013-03-11 |
| 148 | 2013-03-12 | 1,588,800 | -24,000 | 0.11 | 1,488,043,998 | 2,740,680 | 1.725 | 2013-03-08 |
| 149 | 2013-02-26 | 1,612,800 | 36,000 | 0.11 | 1,488,043,998 | 2,943,360 | 1.825 | 2013-02-22 |
| 150 | 2013-02-20 | 1,576,800 | 24,000 | 0.11 | 1,488,043,998 | 2,838,240 | 1.800 | 2013-02-18 |
| 151 | 2012-12-12 | 1,552,800 | 81,600 | 0.10 | 1,488,043,998 | 2,083,858 | 1.342 | 2012-12-10 |
| 152 | 2012-10-18 | 1,471,200 | -60,000 | 0.10 | 1,488,043,998 | 1,937,570 | 1.317 | 2012-10-16 |
| 153 | 2012-10-17 | 1,531,200 | -60,000 | 0.10 | 1,488,043,998 | 2,041,090 | 1.333 | 2012-10-15 |
| 154 | 2012-10-15 | 1,591,200 | -120,000 | 0.11 | 1,488,043,998 | 2,121,070 | 1.333 | 2012-10-11 |
| 155 | 2012-10-12 | 1,711,200 | 240,000 | 0.11 | 1,488,043,998 | 2,253,650 | 1.317 | 2012-10-10 |
| 156 | 2012-10-08 | 1,471,200 | 180,000 | 0.10 | 1,488,043,998 | 1,900,790 | 1.292 | 2012-10-04 |
| 157 | 2012-09-27 | 1,291,200 | 60,000 | 0.09 | 1,488,043,998 | 1,581,720 | 1.225 | 2012-09-25 |
| 158 | 2012-08-24 | 1,231,200 | 216,000 | 0.08 | 1,488,043,998 | 1,498,370 | 1.217 | 2012-08-22 |
| 159 | 2012-08-23 | 1,015,200 | 384,000 | 0.07 | 1,488,043,998 | 1,277,122 | 1.258 | 2012-08-21 |
| 160 | 2012-05-10 | 631,200 | -8,400,000 | 0.04 | 1,488,043,998 | 967,630 | 1.533 | 2012-05-08 |
| 161 | 2012-04-19 | 9,031,200 | 789,600 | 0.61 | 1,488,043,998 | 15,506,570 | 1.717 | 2012-04-17 |
| 162 | 2012-04-18 | 8,241,600 | 751,200 | 0.55 | 1,488,043,998 | 14,488,733 | 1.758 | 2012-04-16 |
| 163 | 2012-04-17 | 7,490,400 | 859,200 | 0.50 | 1,488,043,998 | 12,980,863 | 1.733 | 2012-04-13 |
| 164 | 2012-04-16 | 6,631,200 | 1,800,000 | 0.45 | 1,488,043,998 | 11,551,550 | 1.742 | 2012-04-12 |
| 165 | 2012-04-13 | 4,831,200 | 2,426,400 | 0.32 | 1,488,043,998 | 8,053,610 | 1.667 | 2012-04-11 |
| 166 | 2012-04-12 | 2,404,800 | 1,032,000 | 0.16 | 1,488,043,998 | 3,948,682 | 1.642 | 2012-04-10 |
| 167 | 2012-04-11 | 1,372,800 | 753,600 | 0.09 | 1,488,043,998 | 2,230,800 | 1.625 | 2012-04-05 |
| 168 | 2012-03-27 | 619,200 | -96,000 | 0.04 | 1,488,043,998 | 939,326 | 1.517 | 2012-03-23 |
| 169 | 2012-02-29 | 715,200 | 96,000 | 0.05 | 1,488,043,998 | 977,678 | 1.367 | 2012-02-27 |
| 170 | 2012-02-16 | 619,200 | 84,000 | 0.04 | 1,488,043,998 | 738,086 | 1.192 | 2012-02-14 |
| 171 | 2011-12-29 | 535,200 | 7,200 | 0.04 | 1,500,528,798 | 437,258 | 0.817 | 2011-12-23 |
| 172 | 2011-10-07 | 528,000 | -60,000 | 0.03 | 1,509,982,398 | 334,224 | 0.633 | 2011-10-04 |
| 173 | 2011-04-18 | 588,000 | -24,000 | 0.04 | 1,510,666,398 | 1,136,604 | 1.933 | 2011-04-14 |
| 174 | 2011-04-04 | 612,000 | 24,000 | 0.04 | 1,510,666,398 | 1,188,504 | 1.942 | 2011-03-31 |
| 175 | 2011-03-08 | 588,000 | -4,800 | 0.04 | 1,510,666,398 | 1,323,000 | 2.250 | 2011-03-04 |
| 176 | 2011-03-07 | 592,800 | 4,800 | 0.04 | 1,510,666,398 | 1,318,980 | 2.225 | 2011-03-03 |
| 177 | 2011-02-07 | 588,000 | -26,400 | 0.04 | 1,510,666,398 | 1,391,796 | 2.367 | 2011-01-31 |
| 178 | 2011-01-17 | 614,400 | 43,200 | 0.04 | 1,510,666,398 | 1,413,120 | 2.300 | 2011-01-13 |
| 179 | 2010-12-06 | 571,200 | 26,400 | 0.04 | 1,510,666,398 | 1,161,250 | 2.033 | 2010-12-02 |
| 180 | 2010-09-24 | 544,800 | -120,000 | 0.04 | 1,510,666,398 | 908,182 | 1.667 | 2010-09-21 |
| 181 | 2010-09-13 | 664,800 | -480,000 | 0.04 | 1,510,666,398 | 1,334,918 | 2.008 | 2010-09-09 |
| 182 | 2010-07-12 | 1,144,800 | -24,000 | 0.08 | 1,510,666,398 | 2,394,922 | 2.092 | 2010-07-08 |
| 183 | 2010-06-15 | 1,168,800 | 24,000 | 0.08 | 1,510,666,398 | 2,317,730 | 1.983 | 2010-06-11 |
| 184 | 2010-06-03 | 1,144,800 | -60,000 | 0.08 | 1,510,666,398 | 2,509,402 | 2.192 | 2010-06-01 |
| 185 | 2010-05-28 | 1,204,800 | -784,800 | 0.08 | 1,510,666,398 | 2,590,320 | 2.150 | 2010-05-26 |
| 186 | 2010-05-27 | 1,989,600 | -120,000 | 0.13 | 1,510,666,398 | 4,028,940 | 2.025 | 2010-05-25 |
| 187 | 2010-05-20 | 2,109,600 | -480,000 | 0.14 | 1,510,666,398 | 4,887,943 | 2.317 | 2010-05-18 |
| 188 | 2010-05-19 | 2,589,600 | -24,000 | 0.17 | 1,510,666,398 | 6,000,103 | 2.317 | 2010-05-17 |
| 189 | 2010-05-18 | 2,613,600 | -1,876,800 | 0.17 | 1,510,666,398 | 6,534,000 | 2.500 | 2010-05-14 |
| 190 | 2010-05-17 | 4,490,400 | -81,600 | 0.30 | 1,510,666,398 | 10,363,843 | 2.308 | 2010-05-13 |
| 191 | 2010-05-11 | 4,572,000 | 600,000 | 0.30 | 1,510,666,398 | 9,409,176 | 2.058 | 2010-05-07 |
| 192 | 2010-05-10 | 3,972,000 | 81,600 | 0.26 | 1,510,666,398 | 8,043,300 | 2.025 | 2010-05-06 |
| 193 | 2010-04-23 | 3,890,400 | -60,000 | 0.26 | 1,510,666,398 | 9,920,520 | 2.550 | 2010-04-21 |
| 194 | 2010-04-20 | 3,950,400 | -120,000 | 0.26 | 1,510,666,398 | 9,876,000 | 2.500 | 2010-04-16 |
| 195 | 2010-04-15 | 4,070,400 | 120,000 | 0.27 | 1,510,666,398 | 9,463,680 | 2.325 | 2010-04-13 |
| 196 | 2010-04-14 | 3,950,400 | 180,000 | 0.26 | 1,510,666,398 | 9,382,200 | 2.375 | 2010-04-12 |
| 197 | 2010-04-13 | 3,770,400 | 780,000 | 0.25 | 1,510,666,398 | 8,766,180 | 2.325 | 2010-04-09 |
| 198 | 2010-04-12 | 2,990,400 | 165,600 | 0.20 | 1,510,666,398 | 6,803,160 | 2.275 | 2010-04-08 |
| 199 | 2010-04-09 | 2,824,800 | 720,000 | 0.19 | 1,510,666,398 | 6,474,442 | 2.292 | 2010-04-07 |
| 200 | 2010-03-30 | 2,104,800 | 360,000 | 0.14 | 1,510,666,398 | 3,929,662 | 1.867 | 2010-03-26 |
| 201 | 2010-03-26 | 1,744,800 | 360,000 | 0.12 | 1,510,666,398 | 3,198,218 | 1.833 | 2010-03-24 |
| 202 | 2010-03-25 | 1,384,800 | 360,000 | 0.09 | 1,510,666,398 | 2,620,042 | 1.892 | 2010-03-23 |
| 203 | 2010-03-23 | 1,024,800 | -120,000 | 0.07 | 1,510,666,398 | 2,015,782 | 1.967 | 2010-03-19 |
| 204 | 2010-03-22 | 1,144,800 | 600,000 | 0.08 | 1,510,666,398 | 2,060,640 | 1.800 | 2010-03-18 |
| 205 | 2010-01-29 | 544,800 | -24,000 | 0.04 | 1,510,666,398 | 744,742 | 1.367 | 2010-01-27 |
| 206 | 2010-01-19 | 568,800 | -24,000 | 0.04 | 1,510,666,398 | 938,520 | 1.650 | 2010-01-15 |
| 207 | 2009-12-21 | 592,800 | -12,000 | 0.04 | 1,510,666,398 | 988,198 | 1.667 | 2009-12-17 |
| 208 | 2009-12-17 | 604,800 | 12,000 | 0.04 | 1,510,666,398 | 1,053,562 | 1.742 | 2009-12-15 |
| 209 | 2009-11-02 | 592,800 | -48,000 | 0.04 | 1,510,666,398 | 755,820 | 1.275 | 2009-10-29 |
| 210 | 2009-10-13 | 640,800 | -7,200 | 0.04 | 1,510,666,398 | 763,834 | 1.192 | 2009-10-09 |
| 211 | 2009-10-12 | 648,000 | 12,000 | 0.04 | 1,510,666,398 | 750,384 | 1.158 | 2009-10-08 |
| 212 | 2009-10-09 | 636,000 | 72,000 | 0.04 | 1,510,666,398 | 726,312 | 1.142 | 2009-10-07 |
| 213 | 2009-09-30 | 564,000 | -24,000 | 0.04 | 1,510,666,398 | 653,112 | 1.158 | 2009-09-28 |
| 214 | 2009-09-15 | 588,000 | 24,000 | 0.04 | 1,510,666,398 | 656,796 | 1.117 | 2009-09-11 |
| 215 | 2009-07-31 | 564,000 | -120,000 | 0.04 | 1,443,606,398 | 601,788 | 1.067 | 2009-07-29 |
| 216 | 2009-07-20 | 684,000 | 120,000 | 0.05 | 1,309,486,399 | 689,472 | 1.008 | 2009-07-16 |
| 217 | 2009-07-10 | 564,000 | -36,000 | 0.04 | 1,309,486,399 | 578,100 | 1.025 | 2009-07-08 |
| 218 | 2009-06-23 | 600,000 | 24,000 | 0.05 | 1,309,486,399 | 634,800 | 1.058 | 2009-06-19 |
| 219 | 2009-06-04 | 576,000 | -12,000 | 0.04 | 1,309,486,399 | 470,592 | 0.817 | 2009-06-02 |
| 220 | 2009-06-03 | 588,000 | -60,000 | 0.04 | 1,309,486,399 | 495,096 | 0.842 | 2009-06-01 |
| 221 | 2009-05-29 | 648,000 | -96,000 | 0.05 | 1,309,486,399 | 507,384 | 0.783 | 2009-05-26 |
| 222 | 2009-05-15 | 744,000 | -84,000 | 0.06 | 1,309,486,399 | 465,000 | 0.625 | 2009-05-13 |
| 223 | 2009-02-09 | 828,000 | -187,200 | 0.06 | 1,309,486,399 | 324,576 | 0.392 | 2009-02-05 |
| 224 | 2009-02-03 | 1,015,200 | -112,800 | 0.08 | 1,309,486,399 | 363,442 | 0.358 | 2009-01-30 |
| 225 | 2008-10-14 | 1,128,000 | -919,200 | 0.08 | 1,341,199,999 | 357,576 | 0.317 | 2008-10-10 |
| 226 | 2008-10-13 | 2,047,200 | -60,000 | 0.15 | 1,341,199,999 | 1,125,960 | 0.550 | 2008-10-09 |
| 227 | 2008-09-09 | 2,107,200 | -81,600 | 0.16 | 1,341,199,999 | 1,633,080 | 0.775 | 2008-09-05 |
| 228 | 2008-08-20 | 2,188,800 | 24,000 | 0.16 | 1,341,199,999 | 1,768,550 | 0.808 | 2008-08-18 |
| 229 | 2008-08-07 | 2,164,800 | 81,600 | 0.16 | 1,341,199,999 | 2,255,722 | 1.042 | 2008-08-04 |
| 230 | 2008-07-07 | 2,083,200 | 24,000 | 0.16 | 1,341,199,999 | 2,170,694 | 1.042 | 2008-07-03 |
| 231 | 2008-06-13 | 2,059,200 | 26,400 | 0.15 | 1,341,199,999 | 2,522,520 | 1.225 | 2008-06-11 |
| 232 | 2008-06-06 | 2,032,800 | 24,000 | 0.15 | 1,341,199,999 | 2,524,738 | 1.242 | 2008-06-04 |
| 233 | 2008-06-05 | 2,008,800 | 36,000 | 0.15 | 1,341,199,999 | 2,595,370 | 1.292 | 2008-06-03 |
| 234 | 2008-06-04 | 1,972,800 | 36,000 | 0.15 | 1,341,199,999 | 2,580,422 | 1.308 | 2008-06-02 |
| 235 | 2008-05-26 | 1,936,800 | 24,000 | 0.14 | 1,341,199,999 | 2,599,186 | 1.342 | 2008-05-22 |
| 236 | 2008-05-22 | 1,912,800 | 33,600 | 0.14 | 1,341,199,999 | 2,662,618 | 1.392 | 2008-05-20 |
| 237 | 2008-05-16 | 1,879,200 | 48,000 | 0.14 | 1,341,199,999 | 2,583,900 | 1.375 | 2008-05-14 |
| 238 | 2008-04-16 | 1,831,200 | 24,000 | 0.14 | 1,341,199,999 | 2,289,000 | 1.250 | 2008-04-14 |
| 239 | 2008-04-14 | 1,807,200 | 24,000 | 0.13 | 1,341,199,999 | 2,304,180 | 1.275 | 2008-04-10 |
| 240 | 2008-03-31 | 1,783,200 | 24,000 | 0.13 | 1,341,199,999 | 2,229,000 | 1.250 | 2008-03-27 |
| 241 | 2008-03-19 | 1,759,200 | 12,000 | 0.13 | 1,341,199,999 | 2,081,134 | 1.183 | 2008-03-17 |
| 242 | 2008-03-12 | 1,747,200 | 12,000 | 0.13 | 1,341,199,999 | 2,184,000 | 1.250 | 2008-03-10 |
| 243 | 2008-02-29 | 1,735,200 | 12,000 | 0.13 | 1,341,199,999 | 2,241,878 | 1.292 | 2008-02-27 |
| 244 | 2008-02-28 | 1,723,200 | 12,000 | 0.13 | 1,341,199,999 | 2,154,000 | 1.250 | 2008-02-26 |
| 245 | 2008-02-22 | 1,711,200 | 12,000 | 0.13 | 1,341,199,999 | 2,195,470 | 1.283 | 2008-02-20 |
| 246 | 2008-02-21 | 1,699,200 | 12,000 | 0.13 | 1,341,199,999 | 2,336,400 | 1.375 | 2008-02-19 |
| 247 | 2007-12-05 | 1,687,200 | 60,000 | 0.13 | 1,341,199,999 | 3,121,320 | 1.850 | 2007-12-03 |
| 248 | 2007-11-06 | 1,627,200 | -12,000 | 0.12 | 1,341,199,999 | 3,526,142 | 2.167 | 2007-11-02 |
| 249 | 2007-10-31 | 1,639,200 | 12,000 | 0.12 | 1,341,199,999 | 3,688,200 | 2.250 | 2007-10-29 |
| 250 | 2007-10-29 | 1,627,200 | 511,200 | 0.15 | 1,117,999,999 | 3,363,422 | 2.067 | 2007-10-25 |
| 251 | 2007-10-26 | 1,116,000 | 288,000 | 0.10 | 1,117,999,999 | 2,157,228 | 1.933 | 2007-10-24 |
| 252 | 2007-10-25 | 828,000 | 120,000 | 0.07 | 1,117,999,999 | 1,566,576 | 1.892 | 2007-10-23 |
| 253 | 2007-10-17 | 708,000 | 24,000 | 0.06 | 1,117,999,999 | 1,651,764 | 2.333 | 2007-10-15 |
| 254 | 2007-10-10 | 684,000 | -12,000 | 0.06 | 1,117,999,999 | 1,903,572 | 2.783 | 2007-10-08 |
| 255 | 2007-08-13 | 696,000 | 12,000 | 0.06 | 1,117,999,999 | 1,797,768 | 2.583 | 2007-08-09 |
| 256 | 2007-07-26 | 684,000 | 180,000 | 0.06 | 1,117,999,999 | 1,795,500 | 2.625 | 2007-07-24 |
| 257 | 2007-07-25 | 504,000 | 312,000 | 0.05 | 1,117,999,999 | 1,344,168 | 2.667 | 2007-07-23 |
| 258 | 2007-07-17 | 192,000 | -60,000 | 0.02 | 1,117,999,999 | 532,800 | 2.775 | 2007-07-13 |
| 259 | 2007-07-12 | 252,000 | -746,400 | 0.02 | 1,117,999,999 | 735,084 | 2.917 | 2007-07-10 |
| 260 | 2007-07-10 | 998,400 | -48,000 | 0.09 | 1,117,999,999 | 2,703,667 | 2.708 | 2007-07-06 |
| 261 | 2007-07-04 | 1,046,400 | -50,400 | 0.09 | 1,117,999,999 | 2,772,960 | 2.650 | 2007-06-29 |
| 262 | 2007-07-03 | 1,096,800 | 14,400 | 0.10 | 1,117,999,999 | 2,805,614 | 2.558 | 2007-06-28 |
| 263 | 2007-06-28 | 1,082,400 | 24,000 | 0.10 | 1,117,999,999 | 2,751,461 | 2.542 | 2007-06-26 |
Webb-site Database - Powered By Linux Group