VSTECS Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00856  2002-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 7.450 2026-02-04
2 2026-02-05 7.600 2026-02-03
3 2026-01-22 104,000 -60,000 0.01 3 1,429,787,998 823,680 7.920 2026-01-20
4 2025-09-15 164,000 -72,000 0.01 4 1,430,313,998 1,726,920 10.53 2025-09-11
5 2025-08-20 236,000 -120,000 0.02 5 1,430,813,998 2,773,000 11.75 2025-08-18
6 2025-08-15 356,000 -6,000 0.02 6 1,430,813,998 3,883,960 10.91 2025-08-13
7 2025-08-13 362,000 -6,000 0.03 6 1,430,813,998 3,706,880 10.24 2025-08-11
8 2025-07-15 368,000 -6,000 0.03 6 1,430,813,998 3,072,800 8.350 2025-07-11
9 2025-05-20 374,000 2,000 0.03 6 1,430,813,998 2,535,720 6.780 2025-05-16
10 2025-04-09 372,000 10,000 0.03 5 1,430,813,998 1,707,480 4.590 2025-04-07
11 2025-02-28 362,000 -2,000 0.03 5 1,431,173,998 2,476,080 6.840 2025-02-26
12 2025-02-25 364,000 -6,000 0.03 6 1,431,173,998 3,024,840 8.310 2025-02-21
13 2021-11-26 370,000 -90,000 0.03 6 1,455,171,998 2,712,100 7.330 2021-11-24
14 2021-05-27 460,000 2,000 0.03 7 1,455,171,998 3,532,800 7.680 2021-05-25
15 2021-04-20 458,000 -14,000 0.03 6 1,455,171,998 3,293,020 7.190 2021-04-16
16 2021-04-09 472,000 -14,000 0.03 7 1,455,171,998 3,469,200 7.350 2021-04-07
17 2021-04-01 486,000 -2,000 0.03 7 1,455,171,998 3,567,240 7.340 2021-03-30
18 2021-03-30 488,000 -50,000 0.03 7 1,455,171,998 3,479,440 7.130 2021-03-26
19 2021-01-28 538,000 -4,000 0.04 7 1,455,171,998 3,712,200 6.900 2021-01-26
20 2021-01-25 542,000 -6,000 0.04 8 1,455,171,998 4,184,240 7.720 2021-01-21
21 2021-01-15 548,000 4,000 0.04 8 1,454,451,998 4,077,120 7.440 2021-01-13
22 2021-01-11 544,000 20,000 0.04 7 1,454,451,998 3,780,800 6.950 2021-01-07
23 2021-01-08 524,000 10,000 0.04 7 1,454,451,998 3,772,800 7.200 2021-01-06
24 2020-12-18 514,000 -20,000 0.04 7 1,454,211,998 3,325,580 6.470 2020-12-16
25 2020-12-17 534,000 -30,000 0.04 7 1,454,211,998 3,465,660 6.490 2020-12-15
26 2020-12-15 564,000 -2,000 0.04 7 1,454,211,998 3,643,440 6.460 2020-12-11
27 2020-12-11 566,000 2,000 0.04 8 1,454,211,998 3,724,280 6.580 2020-12-09
28 2020-12-01 564,000 -6,000 0.04 7 1,452,771,998 3,835,200 6.800 2020-11-27
29 2020-11-26 570,000 10,000 0.04 7 1,452,291,998 3,568,200 6.260 2020-11-24
30 2020-11-11 560,000 50,000 0.04 7 1,451,989,998 3,108,000 5.550 2020-11-09
31 2020-10-19 510,000 -100,000 0.04 7 1,451,811,998 2,672,400 5.240 2020-10-15
32 2020-09-18 610,000 -8,000 0.04 7 1,451,811,998 3,373,300 5.530 2020-09-16
33 2020-09-16 618,000 12,000 0.04 7 1,451,811,998 3,201,240 5.180 2020-09-14
34 2020-09-10 606,000 100,000 0.04 7 1,451,811,998 2,999,700 4.950 2020-09-08
35 2020-02-28 506,000 -20,000 0.03 7 1,453,341,998 1,862,080 3.680 2020-02-26
36 2020-02-17 526,000 10,000 0.04 7 1,453,341,998 1,951,460 3.710 2020-02-13
37 2019-12-11 516,000 -20,000 0.04 6 1,453,341,998 2,058,840 3.990 2019-12-09
38 2019-12-03 536,000 28,000 0.04 6 1,453,341,998 2,149,360 4.010 2019-11-29
39 2019-11-29 508,000 40,000 0.03 6 1,453,341,998 2,042,160 4.020 2019-11-27
40 2019-11-01 468,000 -10,000 0.03 5 1,453,341,998 1,862,640 3.980 2019-10-30
41 2019-08-15 478,000 10,000 0.03 6 1,453,341,998 1,907,220 3.990 2019-08-13
42 2019-01-15 468,000 10,000 0.03 5 1,457,863,998 1,483,560 3.170 2019-01-11
43 2018-05-09 458,000 -21,600 0.03 5 1,464,283,998 1,832,000 4.000 2018-05-07
44 2017-12-15 479,600 -10,000 0.03 6 1,459,863,998 2,340,448 4.880 2017-12-13
45 2017-12-14 489,600 -10,000 0.03 6 1,459,863,998 2,364,768 4.830 2017-12-12
46 2017-12-05 499,600 -14,000 0.03 6 1,459,623,998 2,273,180 4.550 2017-12-01
47 2017-12-01 513,600 -60,000 0.04 7 1,459,223,998 2,126,304 4.140 2017-11-29
48 2017-11-03 573,600 -10,000 0.04 8 1,458,103,998 2,191,152 3.820 2017-11-01
49 2017-11-02 583,600 -40,000 0.04 8 1,457,623,998 2,118,468 3.630 2017-10-31
50 2017-10-30 623,600 -138,000 0.04 8 1,457,183,998 1,995,520 3.200 2017-10-26
51 2017-10-27 761,600 138,000 0.05 9 1,456,703,998 2,406,656 3.160 2017-10-25
52 2017-10-17 623,600 -10,000 0.04 8 1,455,263,998 1,976,812 3.170 2017-10-13
53 2017-10-13 633,600 -120,000 0.04 8 1,454,963,998 1,774,080 2.800 2017-10-11
54 2017-08-31 753,600 2,000 0.05 8 1,454,883,998 1,672,992 2.220 2017-08-29
55 2017-08-21 751,600 -7,200 0.05 8 1,454,883,998 1,578,360 2.100 2017-08-17
56 2017-08-17 758,800 66,000 0.05 9 1,454,883,998 1,540,364 2.030 2017-08-15
57 2017-05-17 692,800 2,000 0.05 9 1,454,643,998 1,794,352 2.590 2017-05-15
58 2017-01-11 690,800 -10,000 0.05 8 1,454,403,998 1,996,412 2.890 2017-01-09
59 2016-12-29 700,800 -60,000 0.05 8 1,454,403,998 1,892,160 2.700 2016-12-23
60 2016-01-21 760,800 22,000 0.05 9 1,455,355,998 1,202,064 1.580 2016-01-19
61 2016-01-13 738,800 20,000 0.05 9 1,455,355,998 1,329,840 1.800 2016-01-11
62 2015-10-06 718,800 -20,000 0.05 9 1,515,665,998 1,531,044 2.130 2015-10-02
63 2015-10-02 738,800 20,000 0.05 10 1,515,665,998 1,544,092 2.090 2015-09-29
64 2015-08-03 718,800 -400 0.05 9 1,523,957,998 1,962,324 2.730 2015-07-30
65 2015-04-21 719,200 -24,000 0.05 10 1,525,427,998 2,229,520 3.100 2015-04-17
66 2015-04-10 743,200 -30,000 0.05 11 1,525,187,998 2,192,440 2.950 2015-04-08
67 2015-04-09 773,200 -319,200 0.05 12 1,525,187,998 2,195,888 2.840 2015-04-02
68 2015-03-20 1,092,400 -80,000 0.07 13 1,525,187,998 2,840,240 2.600 2015-03-18
69 2015-02-13 1,172,400 -30,000 0.08 14 1,525,187,998 2,860,656 2.440 2015-02-11
70 2015-02-11 1,202,400 -18,000 0.08 15 1,525,187,998 2,969,928 2.470 2015-02-09
71 2015-01-05 1,220,400 80,000 0.08 15 1,525,187,998 3,087,612 2.530 2014-12-31
72 2014-10-17 1,140,400 -2,000 0.08 14 1,492,947,998 2,851,000 2.500 2014-10-15
73 2014-10-16 1,142,400 2,000 0.08 15 1,492,947,998 2,856,000 2.500 2014-10-14
74 2014-10-14 1,140,400 -10,000 0.08 14 1,492,947,998 2,851,000 2.500 2014-10-10
75 2014-10-10 1,150,400 -12,000 0.08 14 1,492,947,998 2,841,488 2.470 2014-10-08
76 2014-10-07 1,162,400 -10,000 0.08 15 1,492,947,998 2,778,136 2.390 2014-10-03
77 2014-09-23 1,172,400 -273,600 0.08 15 1,492,947,998 2,544,108 2.170 2014-09-19
78 2014-06-23 1,446,000 273,600 0.10 16 1,493,007,998 2,761,860 1.910 2014-06-19
79 2014-05-22 1,172,400 20,000 0.08 15 1,494,043,998 1,981,356 1.690 2014-05-20
80 2014-05-14 1,152,400 60,000 0.08 15 1,494,043,998 2,131,940 1.850 2014-05-12
81 2013-11-26 1,092,400 -24,000 0.07 14 1,494,043,998 2,031,864 1.860 2013-11-22
82 2013-11-19 1,116,400 -10,000 0.07 15 1,494,043,998 1,897,880 1.700 2013-11-15
83 2013-11-18 1,126,400 10,000 0.08 16 1,494,043,998 1,768,448 1.570 2013-11-14
84 2013-09-13 1,116,400 -16,800 0.08 15 1,488,043,998 1,708,092 1.530 2013-09-11
85 2013-09-02 1,133,200 -30,000 0.08 16 1,488,043,998 1,711,132 1.510 2013-08-29
86 2013-08-30 1,163,200 30,000 0.08 17 1,488,043,998 1,779,696 1.530 2013-08-28
87 2013-08-27 1,133,200 -30,000 0.08 16 1,488,043,998 1,722,464 1.520 2013-08-23
88 2013-08-20 1,163,200 60,000 0.08 17 1,488,043,998 1,454,000 1.250 2013-08-16
89 2013-08-08 1,103,200 -2,000 0.07 16 1,488,043,998 1,401,064 1.270 2013-08-06
90 2013-08-06 1,105,200 -24,000 0.07 16 1,488,043,998 1,492,020 1.350 2013-08-02
91 2013-07-12 1,129,200 -24,000 0.08 17 1,488,043,998 1,659,924 1.470 2013-07-10
92 2013-06-14 1,153,200 -6,000 0.08 18 1,488,043,998 1,845,120 1.600 2013-06-11
93 2013-06-07 1,159,200 193,200 0.08 18 1,488,043,998 1,959,048 1.690 2013-06-05
94 2013-05-21 966,000 -20,000 0.08 18 1,240,036,665 2,009,280 2.080 2013-05-16
95 2013-04-23 986,000 -50,000 0.08 18 1,240,036,665 1,922,700 1.950 2013-04-19
96 2013-01-24 1,036,000 -92,000 0.08 18 1,240,036,665 2,030,560 1.960 2013-01-22
97 2013-01-07 1,128,000 -200,000 0.09 19 1,240,036,665 2,064,240 1.830 2013-01-03
98 2012-10-03 1,328,000 -122,000 0.11 19 1,240,036,665 1,925,600 1.450 2012-09-27
99 2012-09-28 1,450,000 -508,000 0.12 20 1,240,036,665 2,059,000 1.420 2012-09-26
100 2012-09-17 1,958,000 -60,000 0.16 20 1,240,036,665 2,878,260 1.470 2012-09-13
101 2012-09-11 2,018,000 20,000 0.16 21 1,240,036,665 2,966,460 1.470 2012-09-07
102 2012-09-06 1,998,000 2,000 0.16 21 1,240,036,665 2,957,040 1.480 2012-09-04
103 2012-09-04 1,996,000 60,000 0.16 20 1,240,036,665 2,894,200 1.450 2012-08-31
104 2012-07-26 1,936,000 14,000 0.16 19 1,240,036,665 2,303,840 1.190 2012-07-24
105 2012-07-06 1,922,000 70,000 0.15 18 1,240,036,665 2,613,920 1.360 2012-07-04
106 2012-07-04 1,852,000 -10,000 0.15 18 1,240,036,665 2,481,680 1.340 2012-06-29
107 2012-06-29 1,862,000 -4,000 0.15 19 1,240,036,665 2,532,320 1.360 2012-06-27
108 2012-06-28 1,866,000 -286,000 0.15 19 1,240,036,665 2,575,080 1.380 2012-06-26
109 2012-06-22 2,152,000 80,000 0.17 19 1,240,036,665 3,141,920 1.460 2012-06-20
110 2012-06-21 2,072,000 20,000 0.17 19 1,240,036,665 3,045,840 1.470 2012-06-19
111 2012-06-20 2,052,000 20,000 0.17 19 1,240,036,665 2,975,400 1.450 2012-06-18
112 2012-06-19 2,032,000 20,000 0.16 19 1,240,036,665 2,865,120 1.410 2012-06-15
113 2012-06-18 2,012,000 160,000 0.16 19 1,240,036,665 2,816,800 1.400 2012-06-14
114 2012-05-23 1,852,000 60,000 0.15 18 1,240,036,665 2,722,440 1.470 2012-05-21
115 2012-05-18 1,792,000 20,000 0.14 18 1,240,036,665 2,347,520 1.310 2012-05-16
116 2012-05-17 1,772,000 20,000 0.14 18 1,240,036,665 2,835,200 1.600 2012-05-15
117 2012-04-23 1,752,000 -40,000 0.14 18 1,240,036,665 3,539,040 2.020 2012-04-19
118 2012-04-20 1,792,000 -40,000 0.14 19 1,240,036,665 3,673,600 2.050 2012-04-18
119 2012-04-12 1,832,000 -6,000 0.15 19 1,240,036,665 3,609,040 1.970 2012-04-10
120 2012-03-22 1,838,000 -80,000 0.15 20 1,240,036,665 2,536,440 1.380 2012-03-20
121 2012-03-16 1,918,000 -90,000 0.15 20 1,240,036,665 2,953,720 1.540 2012-03-14
122 2012-02-24 2,008,000 30,000 0.16 20 1,240,036,665 3,032,080 1.510 2012-02-22
123 2012-02-17 1,978,000 60,000 0.16 20 1,240,036,665 2,868,100 1.450 2012-02-15
124 2012-02-14 1,918,000 30,000 0.15 19 1,240,036,665 2,781,100 1.450 2012-02-10
125 2012-02-09 1,888,000 150,000 0.15 19 1,240,036,665 2,473,280 1.310 2012-02-07
126 2012-02-02 1,738,000 290,000 0.14 18 1,240,036,665 2,050,840 1.180 2012-01-31
127 2012-01-10 1,448,000 20,000 0.12 17 1,241,610,665 1,534,880 1.060 2012-01-06
128 2011-10-10 1,428,000 -10,000 0.11 16 1,258,318,665 1,142,400 0.800 2011-10-06
129 2011-10-04 1,438,000 40,000 0.11 17 1,258,318,665 1,092,880 0.760 2011-09-30
130 2011-09-14 1,398,000 12,000 0.11 16 1,258,318,665 1,887,300 1.350 2011-09-09
131 2011-09-09 1,386,000 -20,000 0.11 15 1,258,318,665 1,884,960 1.360 2011-09-07
132 2011-09-06 1,406,000 20,000 0.11 16 1,258,318,665 1,926,220 1.370 2011-09-02
133 2011-08-11 1,386,000 10,000 0.11 15 1,258,318,665 2,300,760 1.660 2011-08-09
134 2011-07-22 1,376,000 -60,000 0.11 14 1,258,318,665 2,655,680 1.930 2011-07-20
135 2011-06-03 1,436,000 -50,000 0.11 14 1,258,318,665 2,986,880 2.080 2011-06-01
136 2011-05-31 1,486,000 100,000 0.12 14 1,258,318,665 2,689,660 1.810 2011-05-27
137 2011-05-17 1,386,000 -10,000 0.11 13 1,258,888,665 2,869,020 2.070 2011-05-13
138 2011-05-05 1,396,000 -300,000 0.11 14 1,258,888,665 3,015,360 2.160 2011-05-03
139 2011-04-29 1,696,000 -20,000 0.13 15 1,258,888,665 3,782,080 2.230 2011-04-27
140 2011-04-27 1,716,000 300,000 0.14 16 1,258,888,665 3,946,800 2.300 2011-04-21
141 2011-04-08 1,416,000 -30,000 0.11 15 1,258,888,665 3,327,600 2.350 2011-04-06
142 2011-03-29 1,446,000 6,000 0.11 15 1,258,888,665 3,470,400 2.400 2011-03-25
143 2011-03-25 1,440,000 20,000 0.11 14 1,258,888,665 3,384,000 2.350 2011-03-23
144 2011-03-24 1,420,000 -150,000 0.11 14 1,258,888,665 3,493,200 2.460 2011-03-22
145 2011-03-22 1,570,000 -4,000 0.12 15 1,258,888,665 3,752,300 2.390 2011-03-18
146 2011-03-21 1,574,000 -20,000 0.13 16 1,258,888,665 3,683,160 2.340 2011-03-17
147 2011-03-16 1,594,000 -90,000 0.13 16 1,258,888,665 4,048,760 2.540 2011-03-14
148 2011-03-15 1,684,000 50,000 0.13 17 1,258,888,665 4,327,880 2.570 2011-03-11
149 2011-03-10 1,634,000 50,000 0.13 16 1,258,888,665 4,330,100 2.650 2011-03-08
150 2011-03-08 1,584,000 20,000 0.13 16 1,258,888,665 4,276,800 2.700 2011-03-04
151 2011-02-25 1,564,000 -50,000 0.12 16 1,258,888,665 3,831,800 2.450 2011-02-23
152 2011-02-18 1,614,000 20,000 0.13 16 1,258,888,665 4,325,520 2.680 2011-02-16
153 2011-02-16 1,594,000 10,000 0.13 15 1,258,888,665 4,255,980 2.670 2011-02-14
154 2011-02-14 1,584,000 -70,000 0.13 14 1,258,888,665 4,245,120 2.680 2011-02-10
155 2011-02-11 1,654,000 -10,000 0.13 15 1,258,888,665 4,548,500 2.750 2011-02-09
156 2011-02-08 1,664,000 30,000 0.13 15 1,258,888,665 4,808,960 2.890 2011-02-02
157 2011-02-07 1,634,000 20,000 0.13 15 1,258,888,665 4,640,560 2.840 2011-01-31
158 2011-01-31 1,614,000 -10,000 0.13 15 1,258,888,665 4,357,800 2.700 2011-01-27
159 2011-01-27 1,624,000 60,000 0.13 16 1,258,888,665 4,449,760 2.740 2011-01-25
160 2011-01-24 1,564,000 60,000 0.12 16 1,258,888,665 4,050,760 2.590 2011-01-20
161 2011-01-21 1,504,000 10,000 0.12 16 1,258,888,665 3,895,360 2.590 2011-01-19
162 2011-01-18 1,494,000 10,000 0.12 15 1,258,888,665 4,003,920 2.680 2011-01-14
163 2011-01-14 1,484,000 80,000 0.12 14 1,258,888,665 3,828,720 2.580 2011-01-12
164 2011-01-12 1,404,000 -70,000 0.11 13 1,258,888,665 3,355,560 2.390 2011-01-10
165 2011-01-04 1,474,000 60,000 0.12 13 1,258,888,665 3,375,460 2.290 2010-12-31
166 2010-12-17 1,414,000 -2,000 0.11 12 1,258,888,665 3,308,760 2.340 2010-12-15
167 2010-12-08 1,416,000 24,000 0.11 13 1,258,888,665 3,242,640 2.290 2010-12-06
168 2010-10-26 1,392,000 -20,000 0.11 12 1,258,888,665 2,784,000 2.000 2010-10-22
169 2010-10-21 1,412,000 20,000 0.11 13 1,258,888,665 2,795,760 1.980 2010-10-19
170 2010-10-11 1,392,000 -24,000 0.11 12 1,258,888,665 2,881,440 2.070 2010-10-07
171 2010-10-08 1,416,000 20,000 0.11 13 1,258,888,665 2,888,640 2.040 2010-10-06
172 2010-10-07 1,396,000 -86,000 0.11 13 1,258,888,665 2,973,480 2.130 2010-10-05
173 2010-09-20 1,482,000 -70,000 0.12 14 1,258,888,665 3,141,840 2.120 2010-09-16
174 2010-08-26 1,552,000 -292,000 0.12 14 1,258,888,665 3,662,720 2.360 2010-08-24
175 2010-08-12 1,844,000 -30,000 0.15 14 1,258,888,665 4,775,960 2.590 2010-08-10
176 2010-08-02 1,874,000 50,000 0.15 14 1,258,888,665 4,647,520 2.480 2010-07-29
177 2010-07-27 1,824,000 -10,000 0.14 14 1,258,888,665 4,523,520 2.480 2010-07-23
178 2010-07-22 1,834,000 42,000 0.15 15 1,258,888,665 4,456,620 2.430 2010-07-20
179 2010-06-04 1,792,000 20,000 0.14 15 1,258,888,665 4,480,000 2.500 2010-06-02
180 2010-05-27 1,772,000 50,000 0.14 15 1,258,888,665 4,305,960 2.430 2010-05-25
181 2010-05-24 1,722,000 20,000 0.14 15 1,258,888,665 4,356,660 2.530 2010-05-19
182 2010-05-14 1,702,000 20,000 0.14 14 1,258,888,665 4,255,000 2.500 2010-05-12
183 2010-05-12 1,682,000 -20,000 0.13 14 1,258,888,665 4,339,560 2.580 2010-05-10
184 2010-05-11 1,702,000 10,000 0.14 14 1,258,888,665 4,203,940 2.470 2010-05-07
185 2010-04-30 1,692,000 -30,000 0.13 14 1,258,888,665 4,957,560 2.930 2010-04-28
186 2010-04-23 1,722,000 4,000 0.14 15 1,258,888,665 5,269,320 3.060 2010-04-21
187 2010-04-22 1,718,000 50,000 0.14 14 1,258,888,665 4,896,300 2.850 2010-04-20
188 2010-04-16 1,668,000 -14,000 0.13 13 1,258,888,665 4,687,080 2.810 2010-04-14
189 2010-04-14 1,682,000 6,000 0.13 13 1,258,888,665 4,793,700 2.850 2010-04-12
190 2010-04-08 1,676,000 -18,000 0.13 12 1,258,888,665 4,340,840 2.590 2010-04-01
191 2010-03-30 1,694,000 40,000 0.13 12 1,258,888,665 3,794,560 2.240 2010-03-26
192 2010-03-25 1,654,000 20,000 0.13 12 1,258,888,665 3,754,580 2.270 2010-03-23
193 2010-03-22 1,634,000 -360,000 0.13 12 1,258,888,665 3,529,440 2.160 2010-03-18
194 2010-03-19 1,994,000 -30,000 0.16 13 1,258,888,665 3,988,000 2.000 2010-03-17
195 2010-03-16 2,024,000 20,000 0.16 13 1,258,888,665 3,805,120 1.880 2010-03-12
196 2010-03-11 2,004,000 -10,000 0.16 12 1,258,888,665 3,907,800 1.950 2010-03-09
197 2010-03-09 2,014,000 -10,000 0.16 12 1,258,888,665 3,766,180 1.870 2010-03-05
198 2010-03-05 2,024,000 -30,000 0.16 12 1,258,888,665 3,764,640 1.860 2010-03-03
199 2010-03-03 2,054,000 360,000 0.16 12 1,258,888,665 3,861,520 1.880 2010-03-01
200 2010-02-03 1,694,000 -10,000 0.13 11 1,258,888,665 2,947,560 1.740 2010-02-01
201 2010-02-02 1,704,000 -40,000 0.14 11 1,258,888,665 2,862,720 1.680 2010-01-29
202 2010-02-01 1,744,000 -790,000 0.14 13 1,258,888,665 2,912,480 1.670 2010-01-28
203 2010-01-26 2,534,000 60,000 0.20 13 1,258,888,665 4,713,240 1.860 2010-01-22
204 2010-01-21 2,474,000 100,000 0.20 12 1,258,888,665 4,948,000 2.000 2010-01-19
205 2010-01-20 2,374,000 160,000 0.19 12 1,258,888,665 4,795,480 2.020 2010-01-18
206 2010-01-14 2,214,000 -16,000 0.18 12 1,258,888,665 4,295,160 1.940 2010-01-12
207 2010-01-13 2,230,000 30,000 0.18 13 1,258,888,665 4,348,500 1.950 2010-01-11
208 2010-01-11 2,200,000 240,000 0.17 12 1,258,888,665 4,202,000 1.910 2010-01-07
209 2010-01-07 1,960,000 300,000 0.16 12 1,258,888,665 3,704,400 1.890 2010-01-05
210 2010-01-06 1,660,000 16,000 0.13 11 1,258,888,665 3,104,200 1.870 2010-01-04
211 2010-01-05 1,644,000 -80,000 0.13 10 1,258,888,665 3,107,160 1.890 2009-12-31
212 2009-12-21 1,724,000 -30,000 0.14 10 1,258,888,665 3,448,000 2.000 2009-12-17
213 2009-12-18 1,754,000 100,000 0.14 11 1,258,888,665 3,841,260 2.190 2009-12-16
214 2009-12-16 1,654,000 -30,000 0.13 10 1,258,888,665 3,142,600 1.900 2009-12-14
215 2009-12-11 1,684,000 30,000 0.13 10 1,258,888,665 3,199,600 1.900 2009-12-09
216 2009-12-04 1,654,000 20,000 0.13 9 1,258,888,665 3,159,140 1.910 2009-12-02
217 2009-11-25 1,634,000 -80,000 0.13 9 1,258,888,665 3,268,000 2.000 2009-11-23
218 2009-11-17 1,714,000 -120,000 0.14 10 1,258,888,665 3,188,040 1.860 2009-11-13
219 2009-11-13 1,834,000 -52,000 0.15 10 1,258,888,665 3,044,440 1.660 2009-11-11
220 2009-11-10 1,886,000 30,000 0.15 11 1,258,888,665 2,904,440 1.540 2009-11-06
221 2009-10-30 1,856,000 60,000 0.15 11 1,258,888,665 2,876,800 1.550 2009-10-28
222 2009-10-23 1,796,000 220,000 0.14 11 1,258,888,665 2,855,640 1.590 2009-10-21
223 2009-10-22 1,576,000 -6,000 0.13 11 1,258,888,665 2,458,560 1.560 2009-10-20
224 2009-10-14 1,582,000 100,000 0.13 11 1,258,888,665 2,262,260 1.430 2009-10-12
225 2009-10-07 1,482,000 -4,000 0.12 10 1,258,888,665 2,045,160 1.380 2009-10-05
226 2009-10-06 1,486,000 -48,000 0.12 11 1,258,888,665 2,050,680 1.380 2009-10-02
227 2009-09-29 1,534,000 -30,000 0.12 11 1,258,888,665 2,301,000 1.500 2009-09-25
228 2009-09-24 1,564,000 30,000 0.12 11 1,258,888,665 2,455,480 1.570 2009-09-22
229 2009-09-10 1,534,000 4,000 0.12 10 1,258,888,665 1,994,200 1.300 2009-09-08
230 2009-09-03 1,530,000 86,000 0.12 9 1,258,888,665 1,989,000 1.300 2009-09-01
231 2009-08-05 1,444,000 -50,000 0.12 8 1,203,005,332 2,064,920 1.430 2009-08-03
232 2009-07-28 1,494,000 50,000 0.12 9 1,203,005,332 1,807,740 1.210 2009-07-24
233 2009-07-24 1,444,000 -10,000 0.13 8 1,091,238,666 1,732,800 1.200 2009-07-22
234 2009-07-23 1,454,000 230,000 0.13 9 1,091,238,666 1,773,880 1.220 2009-07-21
235 2009-07-16 1,224,000 150,000 0.11 8 1,091,238,666 1,285,200 1.050 2009-07-14
236 2009-06-16 1,074,000 -50,000 0.10 8 1,091,238,666 1,342,500 1.250 2009-06-12
237 2009-06-10 1,124,000 50,000 0.10 9 1,091,238,666 1,225,160 1.090 2009-06-08
238 2009-04-16 1,074,000 100,000 0.10 8 1,091,238,666 644,400 0.600 2009-04-14
239 2009-01-16 974,000 -80,000 0.09 7 1,092,238,666 457,780 0.470 2009-01-14
240 2008-12-23 1,054,000 80,000 0.09 8 1,117,666,666 484,840 0.460 2008-12-19
241 2008-09-08 974,000 190,000 0.09 7 1,117,666,666 964,260 0.990 2008-09-04
242 2008-08-25 784,000 60,000 0.07 6 1,117,666,666 744,800 0.950 2008-08-20
243 2008-08-20 724,000 100,000 0.06 6 1,117,666,666 702,280 0.970 2008-08-18
244 2008-07-16 624,000 18,000 0.06 6 1,117,666,666 773,760 1.240 2008-07-14
245 2008-06-24 606,000 266,000 0.05 5 1,117,666,666 836,280 1.380 2008-06-20
246 2008-06-02 340,000 -6,718,000 0.03 4 1,117,666,666 537,200 1.580 2008-05-29
247 2008-05-30 7,058,000 800,000 0.63 5 1,117,666,666 10,939,900 1.550 2008-05-28
248 2008-05-29 6,258,000 50,000 0.56 5 1,117,666,666 9,887,640 1.580 2008-05-27
249 2008-05-26 6,208,000 614,000 0.56 5 1,117,666,666 9,994,880 1.610 2008-05-22
250 2008-05-23 5,594,000 170,000 0.50 5 1,117,666,666 9,174,160 1.640 2008-05-21
251 2008-05-22 5,424,000 50,000 0.49 5 1,117,666,666 9,058,080 1.670 2008-05-20
252 2008-05-21 5,374,000 6,000 0.48 5 1,117,666,666 9,028,320 1.680 2008-05-19
253 2008-05-19 5,368,000 -32,000 0.48 5 1,117,666,666 9,018,240 1.680 2008-05-15
254 2008-05-16 5,400,000 646,000 0.48 5 1,117,666,666 8,910,000 1.650 2008-05-14
255 2008-05-15 4,754,000 2,690,000 0.43 5 1,117,666,666 7,939,180 1.670 2008-05-13
256 2008-05-14 2,064,000 42,000 0.18 5 1,117,666,666 3,488,160 1.690 2008-05-09
257 2008-05-09 2,022,000 50,000 0.18 5 1,117,666,666 3,396,960 1.680 2008-05-07
258 2008-05-07 1,972,000 -20,000 0.18 5 1,117,666,666 3,411,560 1.730 2008-05-05
259 2008-04-29 1,992,000 30,000 0.18 6 1,117,666,666 3,565,680 1.790 2008-04-25
260 2008-04-28 1,962,000 -50,000 0.18 6 1,117,666,666 3,590,460 1.830 2008-04-24
261 2008-04-24 2,012,000 164,000 0.18 6 1,117,666,666 3,380,160 1.680 2008-04-22
262 2008-04-23 1,848,000 8,000 0.17 6 1,117,666,666 3,141,600 1.700 2008-04-21
263 2008-04-22 1,840,000 -142,000 0.16 6 1,117,666,666 3,091,200 1.680 2008-04-18
264 2008-04-21 1,982,000 450,000 0.18 6 1,117,666,666 3,091,920 1.560 2008-04-17
265 2008-04-17 1,532,000 370,000 0.14 6 1,117,666,666 2,343,960 1.530 2008-04-15
266 2008-04-14 1,162,000 34,000 0.10 6 1,117,666,666 1,777,860 1.530 2008-04-10
267 2008-04-10 1,128,000 44,000 0.10 6 1,117,666,666 1,692,000 1.500 2008-04-08
268 2008-04-09 1,084,000 500,000 0.10 6 1,117,666,666 1,626,000 1.500 2008-04-07
269 2008-04-08 584,000 150,000 0.05 6 1,117,666,666 899,360 1.540 2008-04-03
270 2008-04-07 434,000 50,000 0.04 6 1,117,666,666 694,400 1.600 2008-04-02
271 2008-03-19 384,000 -70,000 0.03 6 1,117,666,666 545,280 1.420 2008-03-17
272 2008-03-18 454,000 120,000 0.04 7 1,117,666,666 671,920 1.480 2008-03-14
273 2008-03-13 334,000 50,000 0.03 6 1,117,666,666 501,000 1.500 2008-03-11
274 2008-03-12 284,000 50,000 0.03 6 1,117,666,666 426,000 1.500 2008-03-10
275 2008-03-10 234,000 20,000 0.02 6 1,117,666,666 374,400 1.600 2008-03-06
276 2008-03-03 214,000 -38,000 0.02 5 1,117,666,666 342,400 1.600 2008-02-28
277 2008-02-25 252,000 8,000 0.02 6 1,117,666,666 390,600 1.550 2008-02-21
278 2008-01-25 244,000 50,000 0.02 6 1,117,666,666 402,600 1.650 2008-01-23
279 2008-01-21 194,000 -100,000 0.02 6 1,117,666,666 316,220 1.630 2008-01-17
280 2008-01-18 294,000 -20,000 0.03 6 1,117,666,666 499,800 1.700 2008-01-16
281 2008-01-02 314,000 50,000 0.03 7 1,117,666,666 656,260 2.090 2007-12-27
282 2007-12-14 264,000 4,000 0.02 7 1,117,666,666 599,280 2.270 2007-12-12
283 2007-12-07 260,000 -8,000 0.02 6 1,117,666,666 608,400 2.340 2007-12-05
284 2007-11-30 268,000 10,000 0.02 6 1,117,666,666 584,240 2.180 2007-11-28
285 2007-11-20 258,000 -20,000 0.02 5 1,117,666,666 647,580 2.510 2007-11-16
286 2007-11-02 278,000 -8,000 0.02 5 1,117,666,666 745,040 2.680 2007-10-31
287 2007-10-31 286,000 20,000 0.03 5 1,117,666,666 772,200 2.700 2007-10-29
288 2007-10-30 266,000 8,000 0.03 5 931,666,666 726,180 2.730 2007-10-26
289 2007-10-16 258,000 100,000 0.03 5 931,666,666 722,400 2.800 2007-10-12
290 2007-10-11 158,000 -6,000 0.02 5 931,666,666 535,620 3.390 2007-10-09
291 2007-10-09 164,000 -10,000 0.02 5 931,666,666 529,720 3.230 2007-10-05
292 2007-10-05 174,000 -30,000 0.02 5 931,666,666 548,100 3.150 2007-10-03
293 2007-09-28 204,000 -20,000 0.02 6 931,666,666 593,640 2.910 2007-09-25
294 2007-09-20 224,000 20,000 0.02 6 931,666,666 660,800 2.950 2007-09-18
295 2007-09-18 204,000 50,000 0.02 5 931,666,666 614,040 3.010 2007-09-14
296 2007-09-05 154,000 -10,000 0.02 4 931,666,666 462,000 3.000 2007-09-03
297 2007-09-04 164,000 -6,000 0.02 5 931,666,666 490,360 2.990 2007-08-31
298 2007-08-27 170,000 -20,000 0.02 5 931,666,666 464,100 2.730 2007-08-23
299 2007-08-21 190,000 60,000 0.02 6 931,666,666 505,400 2.660 2007-08-17
300 2007-08-20 130,000 -20,000 0.01 5 931,666,666 357,500 2.750 2007-08-16
301 2007-08-10 150,000 -10,000 0.02 6 931,666,666 465,000 3.100 2007-08-08
302 2007-08-09 160,000 10,000 0.02 6 931,666,666 502,400 3.140 2007-08-07
303 2007-07-31 150,000 10,000 0.02 6 931,666,666 469,500 3.130 2007-07-27
304 2007-07-26 140,000 -20,000 0.02 5 931,666,666 441,000 3.150 2007-07-24
305 2007-07-18 160,000 -20,000 0.02 5 931,666,666 523,200 3.270 2007-07-16
306 2007-07-16 180,000 20,000 0.02 6 931,666,666 592,200 3.290 2007-07-12
307 2007-07-13 160,000 20,000 0.02 5 931,666,666 542,400 3.390 2007-07-11
308 2007-07-12 140,000 26,000 0.02 4 931,666,666 490,000 3.500 2007-07-10
309 2007-07-11 114,000 60,000 0.01 3 931,666,666 384,180 3.370 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top