VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-02 | -4,542,994 | -26,000 | -0.32 | 1,429,787,998 | 2026-01-02 |
| 2 | 2025-11-20 | -4,516,994 | -143,645,199 | -0.32 | 1,429,813,998 | 2025-10-31 |
| 3 | 2025-11-06 | 139,128,205 | 100 | 9.73 | 1,429,813,998 | 2025-10-31 |
| 4 | 2025-10-31 | 139,128,105 | -500,000 | 9.73 | 1,429,813,998 | 2025-10-31 |
| 5 | 2025-10-15 | 139,628,105 | 143,645,199 | 9.76 | 1,430,313,998 | 2025-09-30 |
| 6 | 2025-09-10 | -4,017,094 | -2,160,000 | -0.28 | 1,430,313,998 | 2025-09-02 |
| 7 | 2025-09-02 | -1,857,094 | -500,000 | -0.13 | 1,430,313,998 | 2025-09-02 |
| 8 | 2025-08-15 | -1,357,094 | -30,000 | -0.09 | 1,430,813,998 | 2025-07-31 |
| 9 | 2025-08-08 | -1,327,094 | -6,014,000 | -0.09 | 1,430,813,998 | 2025-07-31 |
| 10 | 2025-07-29 | 4,686,906 | 182,000 | 0.33 | 1,430,813,998 | 2025-06-30 |
| 11 | 2025-07-28 | 4,504,906 | 1,978,000 | 0.31 | 1,430,813,998 | 2025-06-30 |
| 12 | 2025-07-11 | 2,526,906 | 2,114,000 | 0.18 | 1,430,813,998 | 2025-06-30 |
| 13 | 2025-07-09 | 412,906 | 1,900,000 | 0.03 | 1,430,813,998 | 2025-06-30 |
| 14 | 2025-07-08 | -1,487,094 | 2,000,000 | -0.10 | 1,430,813,998 | 2025-06-30 |
| 15 | 2025-04-07 | -3,487,094 | -340,000 | -0.24 | 1,430,813,998 | 2025-04-07 |
| 16 | 2025-04-01 | -3,147,094 | 24,000 | -0.22 | 1,431,173,998 | 2025-03-31 |
| 17 | 2025-03-13 | -3,171,094 | -7,200 | -0.22 | 1,431,173,998 | 2025-02-28 |
| 18 | 2025-01-15 | -3,163,894 | -124,000 | -0.22 | 1,431,173,998 | 2025-01-15 |
| 19 | 2025-01-14 | -3,039,894 | -240,000 | -0.21 | 1,431,297,998 | 2025-01-14 |
| 20 | 2025-01-13 | -2,799,894 | -374,000 | -0.20 | 1,431,537,998 | 2025-01-13 |
| 21 | 2024-11-19 | -2,425,894 | 438,000 | -0.17 | 1,431,911,998 | 2024-11-06 |
| 22 | 2024-11-06 | -2,863,894 | -42,000 | -0.20 | 1,431,911,998 | 2024-11-06 |
| 23 | 2024-11-05 | -2,821,894 | -800,000 | -0.20 | 1,431,953,998 | 2024-11-05 |
| 24 | 2024-10-29 | -2,021,894 | -208,000 | -0.14 | 1,432,753,998 | 2024-10-29 |
| 25 | 2024-10-08 | -1,813,894 | -1,400,000 | -0.13 | 1,432,961,998 | 2024-10-08 |
| 26 | 2024-10-07 | -413,894 | -208,000 | -0.03 | 1,434,361,998 | 2024-10-07 |
| 27 | 2024-07-23 | -205,894 | -19,200 | -0.01 | 1,434,569,998 | 2024-07-10 |
| 28 | 2024-07-10 | -186,694 | -100,000 | -0.01 | 1,434,569,998 | 2024-07-10 |
| 29 | 2024-07-09 | -86,694 | -862,000 | -0.01 | 1,434,669,998 | 2024-07-09 |
| 30 | 2024-07-05 | 775,306 | -920,000 | 0.05 | 1,435,531,998 | 2024-07-05 |
| 31 | 2024-07-02 | 1,695,306 | -438,000 | 0.12 | 1,436,451,998 | 2024-06-30 |
| 32 | 2024-04-18 | 2,133,306 | 150 | 0.15 | 1,436,889,998 | 2024-03-31 |
| 33 | 2024-01-08 | 2,133,156 | -2,924,000 | 0.15 | 1,436,889,998 | 2024-01-08 |
| 34 | 2024-01-04 | 5,057,156 | 2,924,000 | 0.35 | 1,439,813,998 | 2023-12-31 |
| 35 | 2023-11-27 | 2,133,156 | -240,000 | 0.15 | 1,439,813,998 | 2023-11-21 |
| 36 | 2023-11-06 | 2,373,156 | -4,408,000 | 0.16 | 1,439,813,998 | 2023-11-06 |
| 37 | 2023-11-02 | 6,781,156 | 4,408,000 | 0.47 | 1,444,221,998 | 2023-11-02 |
| 38 | 2023-10-11 | 2,373,156 | -4,752,000 | 0.16 | 1,444,221,998 | 2023-10-11 |
| 39 | 2023-10-10 | 7,125,156 | 4,752,000 | 0.49 | 1,448,973,998 | 2023-10-05 |
| 40 | 2023-08-21 | 2,373,156 | -13,000,000 | 0.16 | 1,448,973,998 | 2023-08-11 |
| 41 | 2023-08-11 | 15,373,156 | -904,000 | 1.06 | 1,448,973,998 | 2023-08-11 |
| 42 | 2023-08-09 | 16,277,156 | 904,000 | 1.12 | 1,449,877,998 | 2023-07-31 |
| 43 | 2023-08-07 | 15,373,156 | 13,000,000 | 1.06 | 1,449,877,998 | 2023-07-31 |
| 44 | 2023-07-13 | 2,373,156 | -1,040,000 | 0.16 | 1,449,877,998 | 2023-07-13 |
| 45 | 2023-07-05 | 3,413,156 | 1,040,000 | 0.24 | 1,450,917,998 | 2023-06-30 |
| 46 | 2023-04-06 | 2,373,156 | 524,000 | 0.16 | 1,450,917,998 | 2023-03-31 |
| 47 | 2023-03-21 | 1,849,156 | -11,000,000 | 0.13 | 1,450,917,998 | 2023-02-28 |
| 48 | 2023-03-08 | 12,849,156 | 11,000,000 | 0.89 | 1,450,917,998 | 2023-02-28 |
| 49 | 2023-01-05 | 1,849,156 | -9,600 | 0.13 | 1,450,917,998 | 2022-12-31 |
| 50 | 2022-10-19 | 1,858,756 | -2,602,000 | 0.13 | 1,450,917,998 | 2022-10-19 |
| 51 | 2022-10-13 | 4,460,756 | 2,602,000 | 0.31 | 1,453,519,998 | 2022-10-11 |
| 52 | 2022-10-11 | 1,858,756 | -668,000 | 0.13 | 1,453,519,998 | 2022-10-11 |
| 53 | 2022-09-09 | 2,526,756 | 668,000 | 0.17 | 1,454,187,998 | 2022-09-08 |
| 54 | 2022-07-19 | 1,858,756 | -682,000 | 0.13 | 1,454,187,998 | 2022-07-19 |
| 55 | 2022-07-15 | 2,540,756 | 682,000 | 0.17 | 1,454,869,998 | 2022-07-14 |
| 56 | 2022-06-23 | 1,858,756 | -302,000 | 0.13 | 1,454,869,998 | 2022-06-23 |
| 57 | 2022-06-16 | 2,160,756 | 302,000 | 0.15 | 1,455,171,998 | 2022-06-16 |
| 58 | 2022-04-12 | 1,858,756 | -19,200 | 0.13 | 1,455,171,998 | 2022-04-11 |
| 59 | 2022-01-05 | 1,877,956 | 12,000 | 0.13 | 1,455,171,998 | 2021-12-31 |
| 60 | 2021-11-02 | 1,865,956 | -120,000 | 0.13 | 1,455,171,998 | 2021-10-31 |
| 61 | 2021-09-27 | 1,985,956 | -2,400 | 0.14 | 1,455,171,998 | 2021-08-31 |
| 62 | 2021-02-22 | 1,988,356 | -9,600 | 0.14 | 1,455,171,998 | 2021-01-31 |
| 63 | 2021-02-03 | 1,997,956 | -2,400 | 0.14 | 1,455,171,998 | 2021-01-31 |
| 64 | 2021-02-02 | 2,000,356 | -480,000 | 0.14 | 1,455,171,998 | 2021-01-31 |
| 65 | 2021-01-27 | 2,480,356 | 120,000 | 0.17 | 1,455,171,998 | 2021-01-20 |
| 66 | 2021-01-20 | 2,360,356 | 240,000 | 0.16 | 1,455,171,998 | 2021-01-20 |
| 67 | 2021-01-18 | 2,120,356 | 480,000 | 0.15 | 1,454,931,998 | 2021-01-18 |
| 68 | 2021-01-08 | 1,640,356 | -240,000 | 0.11 | 1,454,451,998 | 2020-12-31 |
| 69 | 2021-01-04 | 1,880,356 | -480,000 | 0.13 | 1,454,451,998 | 2020-12-31 |
| 70 | 2020-12-31 | 2,360,356 | 216,000 | 0.16 | 1,454,451,998 | 2020-12-31 |
| 71 | 2020-12-30 | 2,144,356 | 24,000 | 0.15 | 1,454,235,998 | 2020-12-30 |
| 72 | 2020-12-18 | 2,120,356 | -1,440,000 | 0.15 | 1,454,211,998 | 2020-12-04 |
| 73 | 2020-12-04 | 3,560,356 | 1,440,000 | 0.24 | 1,454,211,998 | 2020-12-04 |
| 74 | 2020-12-02 | 2,120,356 | 2,400 | 0.15 | 1,452,771,998 | 2020-12-01 |
| 75 | 2020-12-01 | 2,117,956 | 480,000 | 0.15 | 1,452,771,998 | 2020-12-01 |
| 76 | 2020-11-18 | 1,637,956 | -302,000 | 0.11 | 1,452,291,998 | 2020-11-12 |
| 77 | 2020-11-13 | 1,939,956 | -178,000 | 0.13 | 1,452,291,998 | 2020-11-12 |
| 78 | 2020-11-12 | 2,117,956 | 302,000 | 0.15 | 1,452,291,998 | 2020-11-12 |
| 79 | 2020-11-03 | 1,815,956 | 178,000 | 0.13 | 1,451,989,998 | 2020-11-03 |
| 80 | 2020-07-31 | 1,637,956 | -24,000 | 0.11 | 1,451,811,998 | 2020-07-31 |
| 81 | 2020-07-07 | 1,661,956 | -240,000 | 0.11 | 1,451,811,998 | 2020-06-30 |
| 82 | 2020-06-30 | 1,901,956 | 240,000 | 0.13 | 1,451,811,998 | 2020-06-30 |
| 83 | 2020-04-17 | 1,661,956 | -1,770,000 | 0.11 | 1,451,571,998 | 2020-04-17 |
| 84 | 2020-04-08 | 3,431,956 | 1,770,000 | 0.24 | 1,453,341,998 | 2020-03-31 |
| 85 | 2020-03-03 | 1,661,956 | 2,000 | 0.11 | 1,453,341,998 | 2020-02-29 |
| 86 | 2019-12-04 | 1,659,956 | -19,200 | 0.11 | 1,453,341,998 | 2019-11-30 |
| 87 | 2019-11-05 | 1,679,156 | -28,000 | 0.12 | 1,453,341,998 | 2019-10-31 |
| 88 | 2019-10-22 | 1,707,156 | 19,200 | 0.12 | 1,453,341,998 | 2019-09-30 |
| 89 | 2019-10-10 | 1,687,956 | -60,000 | 0.12 | 1,453,341,998 | 2019-09-30 |
| 90 | 2019-09-18 | 1,747,956 | -19,600,000 | 0.12 | 1,453,341,998 | 2019-08-31 |
| 91 | 2019-09-16 | 21,347,956 | -108,000 | 1.47 | 1,453,341,998 | 2019-08-31 |
| 92 | 2019-09-13 | 21,455,956 | -3,480,000 | 1.48 | 1,453,341,998 | 2019-08-31 |
| 93 | 2019-09-12 | 24,935,956 | 60,000 | 1.72 | 1,453,341,998 | 2019-08-31 |
| 94 | 2019-09-02 | 24,875,956 | -98,000,000 | 1.71 | 1,453,341,998 | 2019-08-31 |
| 95 | 2019-08-21 | 122,875,956 | -8,400,000 | 8.45 | 1,453,341,998 | 2019-07-31 |
| 96 | 2019-03-04 | 131,275,956 | 100 | 9.03 | 1,453,341,998 | 2019-02-28 |
| 97 | 2019-02-28 | 131,275,856 | -5,962,000 | 9.03 | 1,453,341,998 | 2019-02-28 |
| 98 | 2019-02-12 | 137,237,856 | 5,962,000 | 9.40 | 1,459,303,998 | 2019-01-31 |
| 99 | 2019-02-01 | 131,275,856 | -1,440,000 | 9.00 | 1,459,303,998 | 2019-01-31 |
| 100 | 2019-01-22 | 132,715,856 | 1,440,000 | 9.09 | 1,459,303,998 | 2019-01-22 |
| 101 | 2019-01-07 | 131,275,856 | -2,708,000 | 9.00 | 1,457,863,998 | 2019-01-07 |
| 102 | 2019-01-03 | 133,983,856 | 2,708,000 | 9.17 | 1,460,571,998 | 2018-12-31 |
| 103 | 2018-12-19 | 131,275,856 | -630,000 | 8.99 | 1,460,571,998 | 2018-12-19 |
| 104 | 2018-12-11 | 131,905,856 | 630,000 | 9.03 | 1,461,201,998 | 2018-11-30 |
| 105 | 2018-11-30 | 131,275,856 | -2,882,000 | 8.98 | 1,461,201,998 | 2018-11-30 |
| 106 | 2018-11-15 | 134,157,856 | -480,000 | 9.16 | 1,464,083,998 | 2018-10-31 |
| 107 | 2018-11-05 | 134,637,856 | 2,882,000 | 9.20 | 1,464,083,998 | 2018-10-31 |
| 108 | 2018-10-30 | 131,755,856 | 480,000 | 9.00 | 1,464,083,998 | 2018-10-30 |
| 109 | 2018-09-24 | 131,275,856 | -20,000 | 8.97 | 1,463,603,998 | 2018-08-31 |
| 110 | 2018-08-31 | 131,295,856 | -274,000 | 8.97 | 1,463,603,998 | 2018-08-31 |
| 111 | 2018-08-23 | 131,569,856 | 20,000 | 8.99 | 1,463,877,998 | 2018-07-31 |
| 112 | 2018-07-30 | 131,549,856 | 274,000 | 8.99 | 1,463,877,998 | 2018-06-30 |
| 113 | 2018-05-31 | 131,275,856 | -1,846,000 | 8.97 | 1,463,877,998 | 2018-05-31 |
| 114 | 2018-05-23 | 133,121,856 | 406,000 | 9.09 | 1,464,283,998 | 2018-05-02 |
| 115 | 2018-05-16 | 132,715,856 | 1 | 9.06 | 1,464,283,998 | 2018-05-02 |
| 116 | 2018-05-11 | 132,715,855 | 5 | 9.06 | 1,464,283,998 | 2018-05-02 |
| 117 | 2018-05-07 | 132,715,850 | 10 | 9.06 | 1,464,283,998 | 2018-05-02 |
| 118 | 2018-05-02 | 132,715,840 | 1,440,000 | 9.06 | 1,464,283,998 | 2018-05-02 |
| 119 | 2018-04-17 | 131,275,840 | 1,800,000 | 8.97 | 1,462,843,998 | 2018-04-17 |
| 120 | 2018-03-28 | 129,475,840 | -700,000 | 8.86 | 1,461,043,998 | 2018-03-22 |
| 121 | 2018-03-22 | 130,175,840 | 700,000 | 8.91 | 1,461,043,998 | 2018-03-22 |
| 122 | 2018-03-21 | 129,475,840 | -480,000 | 8.87 | 1,460,343,998 | 2018-03-13 |
| 123 | 2018-03-13 | 129,955,840 | 480,000 | 8.90 | 1,460,343,998 | 2018-03-13 |
| 124 | 2018-02-02 | 129,475,840 | -19,200 | 8.87 | 1,459,863,998 | 2018-01-31 |
| 125 | 2018-01-25 | 129,495,040 | -6,000 | 8.87 | 1,459,863,998 | 2017-12-31 |
| 126 | 2018-01-22 | 129,501,040 | -19,200 | 8.87 | 1,459,863,998 | 2017-12-31 |
| 127 | 2018-01-12 | 129,520,240 | -24,000 | 8.87 | 1,459,863,998 | 2017-12-31 |
| 128 | 2017-12-22 | 129,544,240 | -240,000 | 8.87 | 1,459,863,998 | 2017-12-14 |
| 129 | 2017-12-14 | 129,784,240 | 240,000 | 8.89 | 1,459,863,998 | 2017-12-14 |
| 130 | 2017-12-11 | 129,544,240 | -240,000 | 8.88 | 1,459,623,998 | 2017-12-05 |
| 131 | 2017-12-07 | 129,784,240 | -160,000 | 8.89 | 1,459,623,998 | 2017-12-05 |
| 132 | 2017-12-05 | 129,944,240 | 230,000 | 8.90 | 1,459,623,998 | 2017-12-05 |
| 133 | 2017-12-04 | 129,714,240 | 158,000 | 8.89 | 1,459,383,998 | 2017-12-04 |
| 134 | 2017-11-27 | 129,556,240 | -20,000 | 8.88 | 1,459,223,998 | 2017-11-14 |
| 135 | 2017-11-23 | 129,576,240 | -960,000 | 8.88 | 1,459,223,998 | 2017-11-14 |
| 136 | 2017-11-14 | 130,536,240 | 960,000 | 8.95 | 1,459,223,998 | 2017-11-14 |
| 137 | 2017-11-10 | 129,576,240 | -160,000 | 8.89 | 1,458,263,998 | 2017-11-06 |
| 138 | 2017-11-09 | 129,736,240 | -480,000 | 8.90 | 1,458,263,998 | 2017-11-06 |
| 139 | 2017-11-07 | 130,216,240 | -440,000 | 8.93 | 1,458,263,998 | 2017-11-06 |
| 140 | 2017-11-06 | 130,656,240 | 160,000 | 8.96 | 1,458,263,998 | 2017-11-06 |
| 141 | 2017-11-02 | 130,496,240 | -1,220,000 | 8.95 | 1,457,623,998 | 2017-11-01 |
| 142 | 2017-11-01 | 131,716,240 | -40,000 | 9.04 | 1,457,623,998 | 2017-11-01 |
| 143 | 2017-10-30 | 131,756,240 | 470,000 | 9.04 | 1,457,183,998 | 2017-10-30 |
| 144 | 2017-10-26 | 131,286,240 | 1,440,000 | 9.01 | 1,456,703,998 | 2017-10-26 |
| 145 | 2017-10-25 | 129,846,240 | -301,600 | 8.92 | 1,455,263,998 | 2017-10-16 |
| 146 | 2017-10-24 | 130,147,840 | -160,000 | 8.94 | 1,455,263,998 | 2017-10-16 |
| 147 | 2017-10-19 | 130,307,840 | 2,000 | 8.95 | 1,455,263,998 | 2017-10-16 |
| 148 | 2017-10-16 | 130,305,840 | 300,000 | 8.95 | 1,455,263,998 | 2017-10-16 |
| 149 | 2017-10-13 | 130,005,840 | 160,000 | 8.94 | 1,454,963,998 | 2017-10-13 |
| 150 | 2017-10-12 | 129,845,840 | 240,000 | 8.93 | 1,454,803,998 | 2017-10-12 |
| 151 | 2017-10-03 | 129,605,840 | -320,000 | 8.91 | 1,454,563,998 | 2017-09-30 |
| 152 | 2017-09-25 | 129,925,840 | 320,000 | 8.93 | 1,454,883,998 | 2017-08-31 |
| 153 | 2017-09-21 | 129,605,840 | 10,000 | 8.91 | 1,454,883,998 | 2017-08-31 |
| 154 | 2017-09-20 | 129,595,840 | 10,000 | 8.91 | 1,454,883,998 | 2017-08-31 |
| 155 | 2017-09-14 | 129,585,840 | -9,600 | 8.91 | 1,454,883,998 | 2017-08-31 |
| 156 | 2017-06-22 | 129,595,440 | 48,000 | 8.91 | 1,454,883,998 | 2017-05-31 |
| 157 | 2017-06-07 | 129,547,440 | -36,000 | 8.90 | 1,454,883,998 | 2017-05-31 |
| 158 | 2017-06-06 | 129,583,440 | -240,000 | 8.91 | 1,454,883,998 | 2017-05-31 |
| 159 | 2017-05-29 | 129,823,440 | 240,000 | 8.92 | 1,454,883,998 | 2017-05-29 |
| 160 | 2017-03-27 | 129,583,440 | 240,000 | 8.91 | 1,454,643,998 | 2017-03-27 |
| 161 | 2016-12-14 | 129,343,440 | -48,000 | 8.89 | 1,454,403,998 | 2016-11-30 |
| 162 | 2016-12-06 | 129,391,440 | -1,200 | 8.90 | 1,454,403,998 | 2016-11-30 |
| 163 | 2016-10-31 | 129,392,640 | -34,000 | 8.90 | 1,454,403,998 | 2016-10-31 |
| 164 | 2016-10-20 | 129,426,640 | -36,000 | 8.90 | 1,454,437,998 | 2016-09-30 |
| 165 | 2016-09-27 | 129,462,640 | 34,000 | 8.90 | 1,454,437,998 | 2016-08-31 |
| 166 | 2016-05-06 | 129,428,640 | -8,000 | 8.90 | 1,454,437,998 | 2016-04-30 |
| 167 | 2016-05-03 | 129,436,640 | -918,000 | 8.90 | 1,454,437,998 | 2016-04-30 |
| 168 | 2016-04-18 | 130,354,640 | 918,000 | 8.96 | 1,455,355,998 | 2016-03-31 |
| 169 | 2016-03-24 | 129,436,640 | -9,600 | 8.89 | 1,455,355,998 | 2016-02-29 |
| 170 | 2016-02-29 | 129,446,240 | 768,000 | 8.89 | 1,455,355,998 | 2016-02-29 |
| 171 | 2016-01-28 | 128,678,240 | 120 | 8.84 | 1,455,355,998 | 2015-12-31 |
| 172 | 2016-01-27 | 128,678,120 | 9,600 | 8.84 | 1,455,355,998 | 2015-12-31 |
| 173 | 2015-12-31 | 128,668,520 | -450,000 | 8.84 | 1,455,355,998 | 2015-12-31 |
| 174 | 2015-11-27 | 129,118,520 | 450,000 | 8.87 | 1,455,805,998 | 2015-10-31 |
| 175 | 2015-11-02 | 128,668,520 | -59,860,000 | 8.84 | 1,455,805,998 | 2015-10-31 |
| 176 | 2015-10-05 | 188,528,520 | 59,860,000 | 12.44 | 1,515,665,998 | 2015-09-30 |
| 177 | 2015-09-11 | 128,668,520 | -8,292,000 | 8.49 | 1,515,665,998 | 2015-09-11 |
| 178 | 2015-09-09 | 136,960,520 | 8,292,000 | 8.99 | 1,523,957,998 | 2015-08-31 |
| 179 | 2015-08-25 | 128,668,520 | -1,200 | 8.44 | 1,523,957,998 | 2015-07-31 |
| 180 | 2015-07-31 | 128,669,720 | -1,470,000 | 8.44 | 1,523,957,998 | 2015-07-31 |
| 181 | 2015-07-28 | 130,139,720 | 1,470,000 | 8.53 | 1,525,427,998 | 2015-06-30 |
| 182 | 2015-04-30 | 128,669,720 | -240,000 | 8.43 | 1,525,427,998 | 2015-04-30 |
| 183 | 2015-04-27 | 128,909,720 | 4,000 | 8.45 | 1,525,427,998 | 2015-04-21 |
| 184 | 2015-04-21 | 128,905,720 | 242,000 | 8.45 | 1,525,427,998 | 2015-04-21 |
| 185 | 2015-04-20 | 128,663,720 | -10,000 | 8.44 | 1,525,187,998 | 2015-03-31 |
| 186 | 2014-12-02 | 128,673,720 | -32,000,000 | 8.44 | 1,525,187,998 | 2014-11-30 |
| 187 | 2014-11-27 | 160,673,720 | 32,000,000 | 10.53 | 1,525,187,998 | 2014-11-27 |
| 188 | 2014-10-29 | 128,673,720 | -240,000 | 8.62 | 1,493,187,998 | 2014-10-28 |
| 189 | 2014-10-28 | 128,913,720 | 240,000 | 8.63 | 1,493,187,998 | 2014-10-28 |
| 190 | 2014-10-24 | 128,673,720 | 76,800 | 8.62 | 1,492,947,998 | 2014-09-30 |
| 191 | 2014-10-23 | 128,596,920 | -7,200 | 8.61 | 1,492,947,998 | 2014-09-30 |
| 192 | 2014-10-20 | 128,604,120 | -20,000 | 8.61 | 1,492,947,998 | 2014-09-30 |
| 193 | 2014-10-09 | 128,624,120 | -20,000 | 8.62 | 1,492,947,998 | 2014-09-30 |
| 194 | 2014-09-30 | 128,644,120 | -20,000 | 8.62 | 1,492,947,998 | 2014-09-30 |
| 195 | 2014-09-29 | 128,664,120 | -54,000 | 8.62 | 1,492,947,998 | 2014-08-31 |
| 196 | 2014-09-11 | 128,718,120 | -24,000 | 8.62 | 1,492,947,998 | 2014-08-31 |
| 197 | 2014-09-10 | 128,742,120 | -20,000 | 8.62 | 1,492,947,998 | 2014-08-31 |
| 198 | 2014-09-05 | 128,762,120 | -20,000 | 8.62 | 1,492,947,998 | 2014-08-31 |
| 199 | 2014-07-31 | 128,782,120 | -60,000 | 8.63 | 1,492,947,998 | 2014-07-31 |
| 200 | 2014-07-07 | 128,842,120 | 58,000 | 8.63 | 1,493,007,998 | 2014-06-30 |
| 201 | 2014-06-20 | 128,784,120 | -1,036,000 | 8.63 | 1,493,007,998 | 2014-06-20 |
| 202 | 2014-06-16 | 129,820,120 | 2,000 | 8.69 | 1,494,043,998 | 2014-05-31 |
| 203 | 2014-06-04 | 129,818,120 | 1,036,000 | 8.69 | 1,494,043,998 | 2014-05-31 |
| 204 | 2014-03-25 | 128,782,120 | -624,000 | 8.62 | 1,494,043,998 | 2014-02-28 |
| 205 | 2014-03-17 | 129,406,120 | -120,000 | 8.66 | 1,494,043,998 | 2014-02-28 |
| 206 | 2014-02-24 | 129,526,120 | 120,000 | 8.67 | 1,494,043,998 | 2014-01-31 |
| 207 | 2014-02-10 | 129,406,120 | -9,600 | 8.66 | 1,494,043,998 | 2014-01-31 |
| 208 | 2014-01-08 | 129,415,720 | -12,000 | 8.66 | 1,494,043,998 | 2013-12-31 |
| 209 | 2013-12-06 | 129,427,720 | -6,012,000 | 8.66 | 1,494,043,998 | 2013-11-30 |
| 210 | 2013-12-05 | 135,439,720 | -20,000 | 9.07 | 1,494,043,998 | 2013-11-30 |
| 211 | 2013-11-28 | 135,459,720 | 12,000 | 9.07 | 1,494,043,998 | 2013-11-15 |
| 212 | 2013-11-25 | 135,447,720 | -24,000 | 9.07 | 1,494,043,998 | 2013-11-15 |
| 213 | 2013-11-15 | 135,471,720 | 6,000,000 | 9.07 | 1,494,043,998 | 2013-11-15 |
| 214 | 2013-10-11 | 129,471,720 | -50,000 | 8.70 | 1,488,043,998 | 2013-09-30 |
| 215 | 2013-08-09 | 129,521,720 | 24,000 | 8.70 | 1,488,043,998 | 2013-07-31 |
| 216 | 2013-08-07 | 129,497,720 | 2,000 | 8.70 | 1,488,043,998 | 2013-07-31 |
| 217 | 2013-07-10 | 129,495,720 | -10,000 | 8.70 | 1,488,043,998 | 2013-06-30 |
| 218 | 2013-06-10 | 129,505,720 | 4,000 | 8.70 | 1,488,043,998 | 2013-06-07 |
| 219 | 2013-06-07 | 129,501,720 | 21,583,620 | 8.70 | 1,488,043,998 | 2013-06-07 |
| 220 | 2013-05-21 | 107,918,100 | -10,000 | 8.70 | 1,240,036,665 | 2013-04-30 |
| 221 | 2013-05-14 | 107,928,100 | 110,000 | 8.70 | 1,240,036,665 | 2013-04-30 |
| 222 | 2013-05-09 | 107,818,100 | 30,000 | 8.69 | 1,240,036,665 | 2013-04-30 |
| 223 | 2013-05-03 | 107,788,100 | 20,000 | 8.69 | 1,240,036,665 | 2013-04-30 |
| 224 | 2013-04-02 | 107,768,100 | 50,000 | 8.69 | 1,240,036,665 | 2013-03-31 |
| 225 | 2013-03-12 | 107,718,100 | -10,000 | 8.69 | 1,240,036,665 | 2013-02-28 |
| 226 | 2013-02-26 | 107,728,100 | -6,000 | 8.69 | 1,240,036,665 | 2013-01-31 |
| 227 | 2013-02-06 | 107,734,100 | -2,000 | 8.69 | 1,240,036,665 | 2013-01-31 |
| 228 | 2013-01-31 | 107,736,100 | -384,000 | 8.69 | 1,240,036,665 | 2013-01-31 |
| 229 | 2013-01-30 | 108,120,100 | -50,000 | 8.72 | 1,240,036,665 | 2012-12-31 |
| 230 | 2013-01-15 | 108,170,100 | 434,000 | 8.72 | 1,240,036,665 | 2012-12-31 |
| 231 | 2013-01-07 | 107,736,100 | -2,000 | 8.69 | 1,240,036,665 | 2012-12-31 |
| 232 | 2013-01-04 | 107,738,100 | -50,000 | 8.69 | 1,240,036,665 | 2012-12-31 |
| 233 | 2012-12-27 | 107,788,100 | -10,000 | 8.69 | 1,240,036,665 | 2012-11-30 |
| 234 | 2012-11-27 | 107,798,100 | 10,000 | 8.69 | 1,240,036,665 | 2012-10-31 |
| 235 | 2012-11-15 | 107,788,100 | 50,000 | 8.69 | 1,240,036,665 | 2012-10-31 |
| 236 | 2012-10-30 | 107,738,100 | -70,000 | 8.69 | 1,240,036,665 | 2012-09-30 |
| 237 | 2012-10-05 | 107,808,100 | 70,000 | 8.69 | 1,240,036,665 | 2012-09-30 |
| 238 | 2012-09-11 | 107,738,100 | 20,000 | 8.69 | 1,240,036,665 | 2012-08-31 |
| 239 | 2012-08-22 | 107,718,100 | -10,000 | 8.69 | 1,240,036,665 | 2012-07-31 |
| 240 | 2012-08-02 | 107,728,100 | -10,000 | 8.69 | 1,240,036,665 | 2012-07-31 |
| 241 | 2012-07-11 | 107,738,100 | 10,000 | 8.69 | 1,240,036,665 | 2012-06-30 |
| 242 | 2012-06-06 | 107,728,100 | 20,000 | 8.69 | 1,240,036,665 | 2012-05-31 |
| 243 | 2012-05-15 | 107,708,100 | 22,000 | 8.69 | 1,240,036,665 | 2012-04-30 |
| 244 | 2012-04-10 | 107,686,100 | 10,000 | 8.68 | 1,240,036,665 | 2012-03-31 |
| 245 | 2012-03-30 | 107,676,100 | -6,000 | 8.68 | 1,240,036,665 | 2012-02-29 |
| 246 | 2012-03-01 | 107,682,100 | -4,000 | 8.68 | 1,240,036,665 | 2012-02-29 |
| 247 | 2012-02-02 | 107,686,100 | -46,000 | 8.68 | 1,240,036,665 | 2012-01-31 |
| 248 | 2012-01-31 | 107,732,100 | -1,574,000 | 8.69 | 1,240,036,665 | 2012-01-31 |
| 249 | 2012-01-30 | 109,306,100 | 426,000 | 8.80 | 1,241,610,665 | 2011-12-31 |
| 250 | 2012-01-09 | 108,880,100 | 1,148,000 | 8.77 | 1,241,610,665 | 2011-12-31 |
| 251 | 2011-12-30 | 107,732,100 | -8,830,000 | 8.68 | 1,241,610,665 | 2011-12-30 |
| 252 | 2011-12-28 | 116,562,100 | 2,180,000 | 9.32 | 1,250,440,665 | 2011-11-30 |
| 253 | 2011-12-21 | 114,382,100 | 3,974,000 | 9.15 | 1,250,440,665 | 2011-11-30 |
| 254 | 2011-12-16 | 110,408,100 | 560,000 | 8.83 | 1,250,440,665 | 2011-11-30 |
| 255 | 2011-12-15 | 109,848,100 | 46,000 | 8.78 | 1,250,440,665 | 2011-11-30 |
| 256 | 2011-12-09 | 109,802,100 | 1,738,000 | 8.78 | 1,250,440,665 | 2011-11-30 |
| 257 | 2011-12-08 | 108,064,100 | 378,000 | 8.64 | 1,250,440,665 | 2011-11-30 |
| 258 | 2011-11-30 | 107,686,100 | -5,870,000 | 8.61 | 1,250,440,665 | 2011-11-30 |
| 259 | 2011-11-29 | 113,556,100 | 818,000 | 9.04 | 1,256,310,665 | 2011-10-31 |
| 260 | 2011-11-28 | 112,738,100 | 1,112,000 | 8.97 | 1,256,310,665 | 2011-10-31 |
| 261 | 2011-11-22 | 111,626,100 | 1,170,000 | 8.89 | 1,256,310,665 | 2011-10-31 |
| 262 | 2011-11-17 | 110,456,100 | 2,212,000 | 8.79 | 1,256,310,665 | 2011-10-31 |
| 263 | 2011-11-15 | 108,244,100 | 558,000 | 8.62 | 1,256,310,665 | 2011-10-31 |
| 264 | 2011-10-31 | 107,686,100 | -2,008,000 | 8.57 | 1,256,310,665 | 2011-10-31 |
| 265 | 2011-10-10 | 109,694,100 | 916,000 | 8.72 | 1,258,318,665 | 2011-09-30 |
| 266 | 2011-10-07 | 108,778,100 | 1,092,000 | 8.64 | 1,258,318,665 | 2011-09-30 |
| 267 | 2011-09-26 | 107,686,100 | 10,000 | 8.56 | 1,258,318,665 | 2011-08-31 |
| 268 | 2011-09-12 | 107,676,100 | 6,000 | 8.56 | 1,258,318,665 | 2011-08-31 |
| 269 | 2011-08-09 | 107,670,100 | -2,000 | 8.56 | 1,258,318,665 | 2011-07-31 |
| 270 | 2011-07-14 | 107,672,100 | -10,000 | 8.56 | 1,258,318,665 | 2011-06-30 |
| 271 | 2011-06-30 | 107,682,100 | -20,000 | 8.56 | 1,258,318,665 | 2011-06-30 |
| 272 | 2011-06-28 | 107,702,100 | 20,000 | 8.56 | 1,258,318,665 | 2011-05-31 |
| 273 | 2011-06-14 | 107,682,100 | 20,000 | 8.56 | 1,258,318,665 | 2011-05-31 |
| 274 | 2011-05-31 | 107,662,100 | -570,000 | 8.56 | 1,258,318,665 | 2011-05-31 |
| 275 | 2011-05-26 | 108,232,100 | 570,000 | 8.60 | 1,258,888,665 | 2011-04-30 |
| 276 | 2011-04-27 | 107,662,100 | -60,000 | 8.55 | 1,258,888,665 | 2011-03-31 |
| 277 | 2011-03-14 | 107,722,100 | -100,000 | 8.56 | 1,258,888,665 | 2011-02-28 |
| 278 | 2011-02-16 | 107,822,100 | 100,000 | 8.56 | 1,258,888,665 | 2011-01-31 |
| 279 | 2011-01-06 | 107,722,100 | 40,000 | 8.56 | 1,258,888,665 | 2010-12-31 |
| 280 | 2010-12-29 | 107,682,100 | 6,000 | 8.55 | 1,258,888,665 | 2010-11-30 |
| 281 | 2010-11-29 | 107,676,100 | -8,000 | 8.55 | 1,258,888,665 | 2010-10-31 |
| 282 | 2010-10-26 | 107,684,100 | 18,000 | 8.55 | 1,258,888,665 | 2010-09-30 |
| 283 | 2010-07-06 | 107,666,100 | 4,000 | 8.55 | 1,258,888,665 | 2010-06-30 |
| 284 | 2010-05-17 | 107,662,100 | -4,000 | 8.55 | 1,258,888,665 | 2010-04-30 |
| 285 | 2010-05-04 | 107,666,100 | -8,000 | 8.55 | 1,258,888,665 | 2010-04-30 |
| 286 | 2010-01-18 | 107,674,100 | 30,000 | 8.55 | 1,258,888,665 | 2009-12-31 |
| 287 | 2010-01-13 | 107,644,100 | -2,000 | 8.55 | 1,258,888,665 | 2009-12-31 |
| 288 | 2010-01-07 | 107,646,100 | 2,000 | 8.55 | 1,258,888,665 | 2009-12-31 |
| 289 | 2009-11-27 | 107,644,100 | 30,000 | 8.55 | 1,258,888,665 | 2009-10-31 |
| 290 | 2009-11-23 | 107,614,100 | -10,000 | 8.55 | 1,258,888,665 | 2009-10-31 |
| 291 | 2009-11-18 | 107,624,100 | -40,000 | 8.55 | 1,258,888,665 | 2009-10-31 |
| 292 | 2009-11-17 | 107,664,100 | -185,990,000 | 8.55 | 1,258,888,665 | 2009-10-31 |
| 293 | 2009-11-11 | 293,654,100 | -40,000 | 23.33 | 1,258,888,665 | 2009-10-31 |
| 294 | 2009-08-31 | 293,694,100 | -55,883,333 | 23.33 | 1,258,888,665 | 2009-08-31 |
| 295 | 2009-08-28 | 349,577,433 | 55,883,333 | 27.77 | 1,258,888,665 | 2009-08-28 |
| 296 | 2009-07-29 | 293,694,100 | -111,766,666 | 24.41 | 1,203,005,332 | 2009-07-28 |
| 297 | 2009-07-28 | 405,460,766 | 111,766,666 | 33.70 | 1,203,005,332 | 2009-07-28 |
| 298 | 2009-07-16 | 293,694,100 | 10,000 | 26.91 | 1,091,238,666 | 2009-06-30 |
| 299 | 2009-03-25 | 293,684,100 | 8,000 | 26.91 | 1,091,238,666 | 2009-02-28 |
| 300 | 2009-03-11 | 293,676,100 | -20,000 | 26.91 | 1,091,238,666 | 2009-02-28 |
| 301 | 2009-01-20 | 293,696,100 | -986,000 | 26.91 | 1,091,238,666 | 2009-01-20 |
| 302 | 2009-01-16 | 294,682,100 | -2,000 | 26.98 | 1,092,238,666 | 2009-01-15 |
| 303 | 2009-01-15 | 294,684,100 | -19,984,000 | 26.98 | 1,092,238,666 | 2009-01-15 |
| 304 | 2009-01-14 | 314,668,100 | 1,000,000 | 28.29 | 1,112,222,666 | 2008-12-31 |
| 305 | 2009-01-12 | 313,668,100 | 5,500,000 | 28.20 | 1,112,222,666 | 2008-12-31 |
| 306 | 2009-01-09 | 308,168,100 | 1,200,000 | 27.71 | 1,112,222,666 | 2008-12-31 |
| 307 | 2009-01-07 | 306,968,100 | 5,842,000 | 27.60 | 1,112,222,666 | 2008-12-31 |
| 308 | 2009-01-02 | 301,126,100 | -4,108,000 | 27.07 | 1,112,222,666 | 2008-12-31 |
| 309 | 2008-12-30 | 305,234,100 | 2,206,000 | 27.31 | 1,117,666,666 | 2008-11-30 |
| 310 | 2008-12-29 | 303,028,100 | 2,796,000 | 27.11 | 1,117,666,666 | 2008-11-30 |
| 311 | 2008-12-23 | 300,232,100 | 1,104,000 | 26.86 | 1,117,666,666 | 2008-11-30 |
| 312 | 2008-12-22 | 299,128,100 | 1,000,000 | 26.76 | 1,117,666,666 | 2008-11-30 |
| 313 | 2008-12-19 | 298,128,100 | 2,598,000 | 26.67 | 1,117,666,666 | 2008-11-30 |
| 314 | 2008-12-18 | 295,530,100 | 1,500,000 | 26.44 | 1,117,666,666 | 2008-11-30 |
| 315 | 2008-12-17 | 294,030,100 | 96,000 | 26.31 | 1,117,666,666 | 2008-11-30 |
| 316 | 2008-12-16 | 293,934,100 | 250,000 | 26.30 | 1,117,666,666 | 2008-11-30 |
| 317 | 2008-12-01 | 293,684,100 | -30,000 | 26.28 | 1,117,666,666 | 2008-11-30 |
| 318 | 2008-11-18 | 293,714,100 | 26,000 | 26.28 | 1,117,666,666 | 2008-10-31 |
| 319 | 2008-11-06 | 293,688,100 | 30,000 | 26.28 | 1,117,666,666 | 2008-10-31 |
| 320 | 2008-11-05 | 293,658,100 | -112,000 | 26.27 | 1,117,666,666 | 2008-10-31 |
| 321 | 2008-10-23 | 293,770,100 | 112,000 | 26.28 | 1,117,666,666 | 2008-09-30 |
| 322 | 2008-10-20 | 293,658,100 | 6,000 | 26.27 | 1,117,666,666 | 2008-09-30 |
| 323 | 2008-10-14 | 293,652,100 | 2,000 | 26.27 | 1,117,666,666 | 2008-09-30 |
| 324 | 2008-09-24 | 293,650,100 | 50,000 | 26.27 | 1,117,666,666 | 2008-08-31 |
| 325 | 2008-09-17 | 293,600,100 | 80,000 | 26.27 | 1,117,666,666 | 2008-08-31 |
| 326 | 2008-09-10 | 293,520,100 | -8,000 | 26.26 | 1,117,666,666 | 2008-08-31 |
| 327 | 2008-03-17 | 293,528,100 | -16,000 | 26.26 | 1,117,666,666 | 2008-01-31 |
| 328 | 2008-02-01 | 293,544,100 | 70,000 | 26.26 | 1,117,666,666 | 2008-01-31 |
| 329 | 2007-12-19 | 293,474,100 | 4,000 | 26.26 | 1,117,666,666 | 2007-11-30 |
| 330 | 2007-12-18 | 293,470,100 | -30,000,000 | 26.26 | 1,117,666,666 | 2007-11-30 |
| 331 | 2007-12-14 | 323,470,100 | 2,000 | 28.94 | 1,117,666,666 | 2007-11-30 |
| 332 | 2007-11-21 | 323,468,100 | -2,000 | 28.94 | 1,117,666,666 | 2007-10-31 |
| 333 | 2007-11-20 | 323,470,100 | 2,000 | 28.94 | 1,117,666,666 | 2007-10-31 |
| 334 | 2007-11-15 | 323,468,100 | 36,000 | 28.94 | 1,117,666,666 | 2007-10-31 |
| 335 | 2007-11-06 | 323,432,100 | 10,000 | 28.94 | 1,117,666,666 | 2007-10-31 |
| 336 | 2007-10-31 | 323,422,100 | 186,000,000 | 28.94 | 1,117,666,666 | 2007-10-31 |
| 337 | 2007-10-10 | 137,422,100 | -241,500,000 | 14.75 | 931,666,666 | 2007-09-30 |
| 338 | 2007-10-08 | 378,922,100 | 50,000 | 40.67 | 931,666,666 | 2007-09-30 |
| 339 | 2007-08-30 | 378,872,100 | -9,000,000 | 40.67 | 931,666,666 | 2007-07-31 |
| 340 | 2007-08-29 | 387,872,100 | -12,000,000 | 41.63 | 931,666,666 | 2007-07-31 |
| 341 | 2007-08-28 | 399,872,100 | -13,000,000 | 42.92 | 931,666,666 | 2007-07-31 |
| 342 | 2007-08-20 | 412,872,100 | -4,000 | 44.32 | 931,666,666 | 2007-07-31 |
| 343 | 2007-07-25 | 412,876,100 | -8,000 | 44.32 | 931,666,666 | 2007-06-30 |
Webb-site Database - Powered By Linux Group