VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.760 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 966,000 | -2,000 | 0.07 | 1,429,787,998 | 7,805,280 | 8.080 | 2026-01-23 |
| 4 | 2026-01-23 | 968,000 | 2,000 | 0.07 | 1,429,787,998 | 7,879,520 | 8.140 | 2026-01-21 |
| 5 | 2026-01-22 | 966,000 | -26,000 | 0.07 | 1,429,787,998 | 7,650,720 | 7.920 | 2026-01-20 |
| 6 | 2026-01-20 | 992,000 | 30,000 | 0.07 | 1,429,787,998 | 8,203,840 | 8.270 | 2026-01-16 |
| 7 | 2026-01-19 | 962,000 | -6,000 | 0.07 | 1,429,787,998 | 8,042,320 | 8.360 | 2026-01-15 |
| 8 | 2026-01-15 | 968,000 | 6,000 | 0.07 | 1,429,787,998 | 8,102,160 | 8.370 | 2026-01-13 |
| 9 | 2026-01-08 | 962,000 | -2,000 | 0.07 | 1,429,787,998 | 7,821,060 | 8.130 | 2026-01-06 |
| 10 | 2026-01-02 | 964,000 | -4,000 | 0.07 | 1,429,787,998 | 7,615,600 | 7.900 | 2025-12-29 |
| 11 | 2025-12-30 | 968,000 | 4,000 | 0.07 | 1,429,813,998 | 7,763,360 | 8.020 | 2025-12-23 |
| 12 | 2025-12-17 | 964,000 | 4,000 | 0.07 | 1,429,813,998 | 7,519,200 | 7.800 | 2025-12-15 |
| 13 | 2025-12-15 | 960,000 | 6,000 | 0.07 | 1,429,813,998 | 7,401,600 | 7.710 | 2025-12-11 |
| 14 | 2025-12-11 | 954,000 | 8,000 | 0.07 | 1,429,813,998 | 7,555,680 | 7.920 | 2025-12-09 |
| 15 | 2025-12-10 | 946,000 | -80,000 | 0.07 | 1,429,813,998 | 7,492,320 | 7.920 | 2025-12-08 |
| 16 | 2025-12-08 | 1,026,000 | -4,000 | 0.07 | 1,429,813,998 | 8,762,040 | 8.540 | 2025-12-04 |
| 17 | 2025-12-01 | 1,030,000 | -4,000 | 0.07 | 1,429,813,998 | 8,590,200 | 8.340 | 2025-11-27 |
| 18 | 2025-11-25 | 1,034,000 | -28,000 | 0.07 | 1,429,813,998 | 8,313,360 | 8.040 | 2025-11-21 |
| 19 | 2025-11-24 | 1,062,000 | -28,000 | 0.07 | 1,429,813,998 | 9,037,620 | 8.510 | 2025-11-20 |
| 20 | 2025-11-21 | 1,090,000 | -2,000 | 0.08 | 1,429,813,998 | 9,341,300 | 8.570 | 2025-11-19 |
| 21 | 2025-11-20 | 1,092,000 | -30,000 | 0.08 | 1,429,813,998 | 9,413,040 | 8.620 | 2025-11-18 |
| 22 | 2025-11-13 | 1,122,000 | 16,000 | 0.08 | 1,429,813,998 | 10,176,540 | 9.070 | 2025-11-11 |
| 23 | 2025-11-11 | 1,106,000 | 4,000 | 0.08 | 1,429,813,998 | 9,876,580 | 8.930 | 2025-11-07 |
| 24 | 2025-11-10 | 1,102,000 | 2,000 | 0.08 | 1,429,813,998 | 10,127,380 | 9.190 | 2025-11-06 |
| 25 | 2025-11-04 | 1,100,000 | 2,000 | 0.08 | 1,429,813,998 | 10,604,000 | 9.640 | 2025-10-31 |
| 26 | 2025-11-03 | 1,098,000 | 10,000 | 0.08 | 1,429,813,998 | 10,914,120 | 9.940 | 2025-10-30 |
| 27 | 2025-10-28 | 1,088,000 | -18,000 | 0.08 | 1,430,313,998 | 10,912,640 | 10.03 | 2025-10-24 |
| 28 | 2025-10-24 | 1,106,000 | -2,000 | 0.08 | 1,430,313,998 | 10,285,800 | 9.300 | 2025-10-22 |
| 29 | 2025-10-23 | 1,108,000 | -6,000 | 0.08 | 1,430,313,998 | 10,370,880 | 9.360 | 2025-10-21 |
| 30 | 2025-10-22 | 1,114,000 | 6,000 | 0.08 | 1,430,313,998 | 10,181,960 | 9.140 | 2025-10-20 |
| 31 | 2025-10-16 | 1,108,000 | 10,000 | 0.08 | 1,430,313,998 | 10,304,400 | 9.300 | 2025-10-14 |
| 32 | 2025-10-15 | 1,098,000 | 4,000 | 0.08 | 1,430,313,998 | 10,595,700 | 9.650 | 2025-10-13 |
| 33 | 2025-10-14 | 1,094,000 | 6,000 | 0.08 | 1,430,313,998 | 10,754,020 | 9.830 | 2025-10-10 |
| 34 | 2025-10-13 | 1,088,000 | -12,000 | 0.08 | 1,430,313,998 | 11,075,840 | 10.18 | 2025-10-09 |
| 35 | 2025-10-10 | 1,100,000 | 16,000 | 0.08 | 1,430,313,998 | 11,066,000 | 10.06 | 2025-10-08 |
| 36 | 2025-10-09 | 1,084,000 | 18,000 | 0.08 | 1,430,313,998 | 10,829,160 | 9.990 | 2025-10-06 |
| 37 | 2025-10-06 | 1,066,000 | 6,000 | 0.07 | 1,430,313,998 | 11,193,000 | 10.50 | 2025-10-02 |
| 38 | 2025-10-03 | 1,060,000 | -6,000 | 0.07 | 1,430,313,998 | 11,395,000 | 10.75 | 2025-09-30 |
| 39 | 2025-10-02 | 1,066,000 | 10,000 | 0.07 | 1,430,313,998 | 10,510,760 | 9.860 | 2025-09-29 |
| 40 | 2025-09-30 | 1,056,000 | 4,000 | 0.07 | 1,430,313,998 | 10,274,880 | 9.730 | 2025-09-26 |
| 41 | 2025-09-29 | 1,052,000 | -6,000 | 0.07 | 1,430,313,998 | 11,003,920 | 10.46 | 2025-09-25 |
| 42 | 2025-09-25 | 1,058,000 | 514,000 | 0.07 | 1,430,313,998 | 10,865,660 | 10.27 | 2025-09-23 |
| 43 | 2025-09-24 | 544,000 | -456,000 | 0.04 | 1,430,313,998 | 5,799,040 | 10.66 | 2025-09-22 |
| 44 | 2025-09-22 | 1,000,000 | -2,000 | 0.07 | 1,430,313,998 | 10,270,000 | 10.27 | 2025-09-18 |
| 45 | 2025-09-19 | 1,002,000 | 6,000 | 0.07 | 1,430,313,998 | 10,390,740 | 10.37 | 2025-09-17 |
| 46 | 2025-09-17 | 996,000 | 4,000 | 0.07 | 1,430,313,998 | 9,979,920 | 10.02 | 2025-09-15 |
| 47 | 2025-09-16 | 992,000 | 38,000 | 0.07 | 1,430,313,998 | 10,296,960 | 10.38 | 2025-09-12 |
| 48 | 2025-09-15 | 954,000 | 6,000 | 0.07 | 1,430,313,998 | 10,045,620 | 10.53 | 2025-09-11 |
| 49 | 2025-09-12 | 948,000 | 18,000 | 0.07 | 1,430,313,998 | 9,641,160 | 10.17 | 2025-09-10 |
| 50 | 2025-09-11 | 930,000 | 14,000 | 0.07 | 1,430,313,998 | 9,290,700 | 9.990 | 2025-09-09 |
| 51 | 2025-09-10 | 916,000 | 4,000 | 0.06 | 1,430,313,998 | 9,224,120 | 10.07 | 2025-09-08 |
| 52 | 2025-09-04 | 912,000 | 2,000 | 0.06 | 1,430,313,998 | 9,165,600 | 10.05 | 2025-09-02 |
| 53 | 2025-09-03 | 910,000 | 16,000 | 0.06 | 1,430,313,998 | 9,509,500 | 10.45 | 2025-09-01 |
| 54 | 2025-09-02 | 894,000 | -6,000 | 0.06 | 1,430,313,998 | 9,753,540 | 10.91 | 2025-08-29 |
| 55 | 2025-09-01 | 900,000 | 8,000 | 0.06 | 1,430,813,998 | 9,774,000 | 10.86 | 2025-08-28 |
| 56 | 2025-08-29 | 892,000 | 36,000 | 0.06 | 1,430,813,998 | 9,562,240 | 10.72 | 2025-08-27 |
| 57 | 2025-08-28 | 856,000 | 12,000 | 0.06 | 1,430,813,998 | 9,390,320 | 10.97 | 2025-08-26 |
| 58 | 2025-08-27 | 844,000 | 30,000 | 0.06 | 1,430,813,998 | 9,495,000 | 11.25 | 2025-08-25 |
| 59 | 2025-08-25 | 814,000 | 10,000 | 0.06 | 1,430,813,998 | 9,336,580 | 11.47 | 2025-08-21 |
| 60 | 2025-08-21 | 804,000 | 24,000 | 0.06 | 1,430,813,998 | 9,318,360 | 11.59 | 2025-08-19 |
| 61 | 2025-08-20 | 780,000 | -20,000 | 0.05 | 1,430,813,998 | 9,165,000 | 11.75 | 2025-08-18 |
| 62 | 2025-08-19 | 800,000 | -6,000 | 0.06 | 1,430,813,998 | 8,960,000 | 11.20 | 2025-08-15 |
| 63 | 2025-08-18 | 806,000 | 10,000 | 0.06 | 1,430,813,998 | 8,793,460 | 10.91 | 2025-08-14 |
| 64 | 2025-08-15 | 796,000 | -24,000 | 0.06 | 1,430,813,998 | 8,684,360 | 10.91 | 2025-08-13 |
| 65 | 2025-08-14 | 820,000 | 6,000 | 0.06 | 1,430,813,998 | 8,323,000 | 10.15 | 2025-08-12 |
| 66 | 2025-08-13 | 814,000 | -26,000 | 0.06 | 1,430,813,998 | 8,335,360 | 10.24 | 2025-08-11 |
| 67 | 2025-08-12 | 840,000 | 64,000 | 0.06 | 1,430,813,998 | 8,038,800 | 9.570 | 2025-08-08 |
| 68 | 2025-08-11 | 776,000 | 2,000 | 0.05 | 1,430,813,998 | 7,348,720 | 9.470 | 2025-08-07 |
| 69 | 2025-08-08 | 774,000 | -324,000 | 0.05 | 1,430,813,998 | 7,229,160 | 9.340 | 2025-08-06 |
| 70 | 2025-08-07 | 1,098,000 | 310,000 | 0.08 | 1,430,813,998 | 10,244,340 | 9.330 | 2025-08-05 |
| 71 | 2025-08-06 | 788,000 | 4,000 | 0.06 | 1,430,813,998 | 6,958,040 | 8.830 | 2025-08-04 |
| 72 | 2025-08-05 | 784,000 | -20,000 | 0.05 | 1,430,813,998 | 6,930,560 | 8.840 | 2025-08-01 |
| 73 | 2025-08-04 | 804,000 | -52,000 | 0.06 | 1,430,813,998 | 7,332,480 | 9.120 | 2025-07-31 |
| 74 | 2025-08-01 | 856,000 | 28,000 | 0.06 | 1,430,813,998 | 7,721,120 | 9.020 | 2025-07-30 |
| 75 | 2025-07-31 | 828,000 | -68,000 | 0.06 | 1,430,813,998 | 7,518,240 | 9.080 | 2025-07-29 |
| 76 | 2025-07-30 | 896,000 | 42,000 | 0.06 | 1,430,813,998 | 7,929,600 | 8.850 | 2025-07-28 |
| 77 | 2025-07-29 | 854,000 | 22,000 | 0.06 | 1,430,813,998 | 7,711,620 | 9.030 | 2025-07-25 |
| 78 | 2025-07-28 | 832,000 | 28,000 | 0.06 | 1,430,813,998 | 7,454,720 | 8.960 | 2025-07-24 |
| 79 | 2025-07-25 | 804,000 | 6,000 | 0.06 | 1,430,813,998 | 7,147,560 | 8.890 | 2025-07-23 |
| 80 | 2025-07-24 | 798,000 | -114,000 | 0.06 | 1,430,813,998 | 7,182,000 | 9.000 | 2025-07-22 |
| 81 | 2025-07-23 | 912,000 | -188,000 | 0.06 | 1,430,813,998 | 8,791,680 | 9.640 | 2025-07-21 |
| 82 | 2025-07-22 | 1,100,000 | 324,000 | 0.08 | 1,430,813,998 | 10,021,000 | 9.110 | 2025-07-18 |
| 83 | 2025-07-21 | 776,000 | -286,000 | 0.05 | 1,430,813,998 | 7,092,640 | 9.140 | 2025-07-17 |
| 84 | 2025-07-18 | 1,062,000 | 378,000 | 0.07 | 1,430,813,998 | 9,738,540 | 9.170 | 2025-07-16 |
| 85 | 2025-07-17 | 684,000 | 346,000 | 0.05 | 1,430,813,998 | 6,737,400 | 9.850 | 2025-07-15 |
| 86 | 2025-07-16 | 338,000 | 52,000 | 0.02 | 1,430,813,998 | 2,998,060 | 8.870 | 2025-07-14 |
| 87 | 2025-07-15 | 286,000 | -322,000 | 0.02 | 1,430,813,998 | 2,388,100 | 8.350 | 2025-07-11 |
| 88 | 2025-07-10 | 608,000 | -2,000 | 0.04 | 1,430,813,998 | 4,724,160 | 7.770 | 2025-07-08 |
| 89 | 2025-07-09 | 610,000 | 2,000 | 0.04 | 1,430,813,998 | 4,703,100 | 7.710 | 2025-07-07 |
| 90 | 2025-07-08 | 608,000 | 2,000 | 0.04 | 1,430,813,998 | 4,724,160 | 7.770 | 2025-07-04 |
| 91 | 2025-07-07 | 606,000 | -10,000 | 0.04 | 1,430,813,998 | 4,714,680 | 7.780 | 2025-07-03 |
| 92 | 2025-06-30 | 616,000 | -10,000 | 0.04 | 1,430,813,998 | 4,878,720 | 7.920 | 2025-06-26 |
| 93 | 2025-06-25 | 626,000 | 4,000 | 0.04 | 1,430,813,998 | 4,538,500 | 7.250 | 2025-06-23 |
| 94 | 2025-06-23 | 622,000 | -2,000 | 0.04 | 1,430,813,998 | 4,409,980 | 7.090 | 2025-06-19 |
| 95 | 2025-06-20 | 624,000 | -30,000 | 0.04 | 1,430,813,998 | 4,648,800 | 7.450 | 2025-06-18 |
| 96 | 2025-06-19 | 654,000 | 8,000 | 0.05 | 1,430,813,998 | 4,970,400 | 7.600 | 2025-06-17 |
| 97 | 2025-06-18 | 646,000 | -20,000 | 0.05 | 1,430,813,998 | 4,631,820 | 7.170 | 2025-06-16 |
| 98 | 2025-06-17 | 666,000 | -20,000 | 0.05 | 1,430,813,998 | 4,515,480 | 6.780 | 2025-06-13 |
| 99 | 2025-06-13 | 686,000 | -24,000 | 0.05 | 1,430,813,998 | 4,603,060 | 6.710 | 2025-06-11 |
| 100 | 2025-06-12 | 710,000 | 4,000 | 0.05 | 1,430,813,998 | 4,629,200 | 6.520 | 2025-06-10 |
| 101 | 2025-06-11 | 706,000 | 4,000 | 0.05 | 1,430,813,998 | 4,483,100 | 6.350 | 2025-06-09 |
| 102 | 2025-06-10 | 702,000 | 2,000 | 0.05 | 1,430,813,998 | 4,436,640 | 6.320 | 2025-06-06 |
| 103 | 2025-06-09 | 700,000 | -4,000 | 0.05 | 1,430,813,998 | 4,417,000 | 6.310 | 2025-06-05 |
| 104 | 2025-06-06 | 704,000 | -10,000 | 0.05 | 1,430,813,998 | 4,371,840 | 6.210 | 2025-06-04 |
| 105 | 2025-06-02 | 714,000 | 48,000 | 0.05 | 1,430,813,998 | 4,548,180 | 6.370 | 2025-05-29 |
| 106 | 2025-05-29 | 666,000 | 6,000 | 0.05 | 1,430,813,998 | 4,415,580 | 6.630 | 2025-05-27 |
| 107 | 2025-05-28 | 660,000 | 10,000 | 0.05 | 1,430,813,998 | 4,329,600 | 6.560 | 2025-05-26 |
| 108 | 2025-05-27 | 650,000 | -6,000 | 0.05 | 1,430,813,998 | 4,290,000 | 6.600 | 2025-05-23 |
| 109 | 2025-05-23 | 656,000 | -32,000 | 0.05 | 1,430,813,998 | 4,388,640 | 6.690 | 2025-05-21 |
| 110 | 2025-05-22 | 688,000 | -2,000 | 0.05 | 1,430,813,998 | 4,595,840 | 6.680 | 2025-05-20 |
| 111 | 2025-05-19 | 690,000 | 26,000 | 0.05 | 1,430,813,998 | 4,719,600 | 6.840 | 2025-05-15 |
| 112 | 2025-05-16 | 664,000 | -6,000 | 0.05 | 1,430,813,998 | 4,448,800 | 6.700 | 2025-05-14 |
| 113 | 2025-05-12 | 670,000 | 4,000 | 0.05 | 1,430,813,998 | 4,261,200 | 6.360 | 2025-05-08 |
| 114 | 2025-05-09 | 666,000 | 18,000 | 0.05 | 1,430,813,998 | 4,135,860 | 6.210 | 2025-05-07 |
| 115 | 2025-05-08 | 648,000 | -6,000 | 0.05 | 1,430,813,998 | 4,192,560 | 6.470 | 2025-05-06 |
| 116 | 2025-05-07 | 654,000 | 10,000 | 0.05 | 1,430,813,998 | 4,179,060 | 6.390 | 2025-05-02 |
| 117 | 2025-05-06 | 644,000 | 6,000 | 0.05 | 1,430,813,998 | 3,831,800 | 5.950 | 2025-04-30 |
| 118 | 2025-04-25 | 638,000 | 32,000 | 0.04 | 1,430,813,998 | 3,713,160 | 5.820 | 2025-04-23 |
| 119 | 2025-04-24 | 606,000 | -52,000 | 0.04 | 1,430,813,998 | 3,351,180 | 5.530 | 2025-04-22 |
| 120 | 2025-04-23 | 658,000 | 6,000 | 0.05 | 1,430,813,998 | 3,520,300 | 5.350 | 2025-04-17 |
| 121 | 2025-04-22 | 652,000 | 12,000 | 0.05 | 1,430,813,998 | 3,501,240 | 5.370 | 2025-04-16 |
| 122 | 2025-04-17 | 640,000 | -16,000 | 0.04 | 1,430,813,998 | 3,609,600 | 5.640 | 2025-04-15 |
| 123 | 2025-04-16 | 656,000 | 14,000 | 0.05 | 1,430,813,998 | 3,673,600 | 5.600 | 2025-04-14 |
| 124 | 2025-04-15 | 642,000 | -14,000 | 0.04 | 1,430,813,998 | 3,415,440 | 5.320 | 2025-04-11 |
| 125 | 2025-04-11 | 656,000 | 4,000 | 0.05 | 1,430,813,998 | 3,345,600 | 5.100 | 2025-04-09 |
| 126 | 2025-04-09 | 652,000 | -14,000 | 0.05 | 1,430,813,998 | 2,992,680 | 4.590 | 2025-04-07 |
| 127 | 2025-04-08 | 666,000 | 80,000 | 0.05 | 1,430,813,998 | 4,095,900 | 6.150 | 2025-04-03 |
| 128 | 2025-04-07 | 586,000 | -60,000 | 0.04 | 1,430,813,998 | 3,891,040 | 6.640 | 2025-04-02 |
| 129 | 2025-04-03 | 646,000 | -2,000 | 0.05 | 1,431,173,998 | 4,211,920 | 6.520 | 2025-04-01 |
| 130 | 2025-04-02 | 648,000 | 4,000 | 0.05 | 1,431,173,998 | 4,315,680 | 6.660 | 2025-03-31 |
| 131 | 2025-03-31 | 644,000 | -2,000 | 0.04 | 1,431,173,998 | 4,282,600 | 6.650 | 2025-03-27 |
| 132 | 2025-03-28 | 646,000 | 68,000 | 0.05 | 1,431,173,998 | 4,379,880 | 6.780 | 2025-03-26 |
| 133 | 2025-03-27 | 578,000 | 8,000 | 0.04 | 1,431,173,998 | 3,930,400 | 6.800 | 2025-03-25 |
| 134 | 2025-03-26 | 570,000 | -16,000 | 0.04 | 1,431,173,998 | 3,972,900 | 6.970 | 2025-03-24 |
| 135 | 2025-03-25 | 586,000 | 6,000 | 0.04 | 1,431,173,998 | 3,562,880 | 6.080 | 2025-03-21 |
| 136 | 2025-03-24 | 580,000 | -6,000 | 0.04 | 1,431,173,998 | 3,514,800 | 6.060 | 2025-03-20 |
| 137 | 2025-03-21 | 586,000 | -4,000 | 0.04 | 1,431,173,998 | 3,685,940 | 6.290 | 2025-03-19 |
| 138 | 2025-03-20 | 590,000 | -4,000 | 0.04 | 1,431,173,998 | 3,640,300 | 6.170 | 2025-03-18 |
| 139 | 2025-03-19 | 594,000 | 4,000 | 0.04 | 1,431,173,998 | 3,516,480 | 5.920 | 2025-03-17 |
| 140 | 2025-03-18 | 590,000 | -14,000 | 0.04 | 1,431,173,998 | 3,563,600 | 6.040 | 2025-03-14 |
| 141 | 2025-03-17 | 604,000 | -18,000 | 0.04 | 1,431,173,998 | 3,599,840 | 5.960 | 2025-03-13 |
| 142 | 2025-03-14 | 622,000 | 32,000 | 0.04 | 1,431,173,998 | 3,800,420 | 6.110 | 2025-03-12 |
| 143 | 2025-03-13 | 590,000 | 10,000 | 0.04 | 1,431,173,998 | 3,705,200 | 6.280 | 2025-03-11 |
| 144 | 2025-03-12 | 580,000 | -10,000 | 0.04 | 1,431,173,998 | 3,665,600 | 6.320 | 2025-03-10 |
| 145 | 2025-03-10 | 590,000 | -8,000 | 0.04 | 1,431,173,998 | 3,894,000 | 6.600 | 2025-03-06 |
| 146 | 2025-03-07 | 598,000 | -146,000 | 0.04 | 1,431,173,998 | 3,707,600 | 6.200 | 2025-03-05 |
| 147 | 2025-03-06 | 744,000 | 150,000 | 0.05 | 1,431,173,998 | 4,300,320 | 5.780 | 2025-03-04 |
| 148 | 2025-03-05 | 594,000 | 40,000 | 0.04 | 1,431,173,998 | 3,474,900 | 5.850 | 2025-03-03 |
| 149 | 2025-03-03 | 554,000 | 162,000 | 0.04 | 1,431,173,998 | 3,512,360 | 6.340 | 2025-02-27 |
| 150 | 2025-02-28 | 392,000 | 16,000 | 0.03 | 1,431,173,998 | 2,681,280 | 6.840 | 2025-02-26 |
| 151 | 2025-02-27 | 376,000 | -12,000 | 0.03 | 1,431,173,998 | 2,718,480 | 7.230 | 2025-02-25 |
| 152 | 2025-02-26 | 388,000 | -552,000 | 0.03 | 1,431,173,998 | 2,875,080 | 7.410 | 2025-02-24 |
| 153 | 2025-02-25 | 940,000 | 604,000 | 0.07 | 1,431,173,998 | 7,811,400 | 8.310 | 2025-02-21 |
| 154 | 2025-02-24 | 336,000 | -4,000 | 0.02 | 1,431,173,998 | 1,989,120 | 5.920 | 2025-02-20 |
| 155 | 2025-02-21 | 340,000 | 4,000 | 0.02 | 1,431,173,998 | 1,989,000 | 5.850 | 2025-02-19 |
| 156 | 2025-02-11 | 336,000 | -10,000 | 0.02 | 1,431,173,998 | 1,693,440 | 5.040 | 2025-02-07 |
| 157 | 2025-02-07 | 346,000 | 4,000 | 0.02 | 1,431,173,998 | 1,705,780 | 4.930 | 2025-02-05 |
| 158 | 2025-02-05 | 342,000 | 12,000 | 0.02 | 1,431,173,998 | 1,682,640 | 4.920 | 2025-02-03 |
| 159 | 2024-11-29 | 330,000 | -2,000 | 0.02 | 1,431,911,998 | 1,676,400 | 5.080 | 2024-11-27 |
| 160 | 2024-11-19 | 332,000 | -2,000 | 0.02 | 1,431,911,998 | 1,633,440 | 4.920 | 2024-11-15 |
| 161 | 2024-11-18 | 334,000 | 2,000 | 0.02 | 1,431,911,998 | 1,626,580 | 4.870 | 2024-11-14 |
| 162 | 2024-11-15 | 332,000 | 2,000 | 0.02 | 1,431,911,998 | 1,616,840 | 4.870 | 2024-11-13 |
| 163 | 2024-11-13 | 330,000 | 2,000 | 0.02 | 1,431,911,998 | 1,537,800 | 4.660 | 2024-11-11 |
| 164 | 2024-10-04 | 328,000 | -6,000 | 0.02 | 1,434,569,998 | 1,587,520 | 4.840 | 2024-10-02 |
| 165 | 2024-10-02 | 334,000 | -6,000 | 0.02 | 1,434,569,998 | 1,506,340 | 4.510 | 2024-09-27 |
| 166 | 2024-09-30 | 340,000 | 12,000 | 0.02 | 1,434,569,998 | 1,485,800 | 4.370 | 2024-09-26 |
| 167 | 2024-08-01 | 328,000 | -4,000 | 0.02 | 1,434,569,998 | 1,377,600 | 4.200 | 2024-07-30 |
| 168 | 2024-07-31 | 332,000 | 4,000 | 0.02 | 1,434,569,998 | 1,391,080 | 4.190 | 2024-07-29 |
| 169 | 2024-04-29 | 328,000 | -6,000 | 0.02 | 1,436,889,998 | 1,597,360 | 4.870 | 2024-04-25 |
| 170 | 2024-04-26 | 334,000 | -8,000 | 0.02 | 1,436,889,998 | 1,639,940 | 4.910 | 2024-04-24 |
| 171 | 2024-04-25 | 342,000 | -294,000 | 0.02 | 1,436,889,998 | 1,617,660 | 4.730 | 2024-04-23 |
| 172 | 2024-04-03 | 636,000 | -16,000 | 0.04 | 1,436,889,998 | 2,664,840 | 4.190 | 2024-03-28 |
| 173 | 2024-04-02 | 652,000 | -4,000 | 0.05 | 1,436,889,998 | 2,705,800 | 4.150 | 2024-03-27 |
| 174 | 2024-03-28 | 656,000 | -2,000 | 0.05 | 1,436,889,998 | 2,722,400 | 4.150 | 2024-03-26 |
| 175 | 2024-03-27 | 658,000 | 20,000 | 0.05 | 1,436,889,998 | 2,678,060 | 4.070 | 2024-03-25 |
| 176 | 2024-03-25 | 638,000 | -20,000 | 0.04 | 1,436,889,998 | 2,705,120 | 4.240 | 2024-03-21 |
| 177 | 2024-03-01 | 658,000 | 20,000 | 0.05 | 1,436,889,998 | 2,697,800 | 4.100 | 2024-02-28 |
| 178 | 2024-02-29 | 638,000 | 2,000 | 0.04 | 1,436,889,998 | 2,685,980 | 4.210 | 2024-02-27 |
| 179 | 2024-02-20 | 636,000 | -40,000 | 0.04 | 1,436,889,998 | 2,728,440 | 4.290 | 2024-02-16 |
| 180 | 2024-02-01 | 676,000 | 20,000 | 0.05 | 1,436,889,998 | 2,805,400 | 4.150 | 2024-01-30 |
| 181 | 2024-01-02 | 656,000 | -50,000 | 0.05 | 1,439,813,998 | 2,892,960 | 4.410 | 2023-12-28 |
| 182 | 2023-12-12 | 706,000 | -20,000 | 0.05 | 1,439,813,998 | 2,781,640 | 3.940 | 2023-12-08 |
| 183 | 2023-11-23 | 726,000 | -20,000 | 0.05 | 1,439,813,998 | 2,882,220 | 3.970 | 2023-11-21 |
| 184 | 2023-11-20 | 746,000 | -20,000 | 0.05 | 1,439,813,998 | 2,946,700 | 3.950 | 2023-11-16 |
| 185 | 2023-11-17 | 766,000 | -30,000 | 0.05 | 1,439,813,998 | 3,064,000 | 4.000 | 2023-11-15 |
| 186 | 2023-11-02 | 796,000 | 10,000 | 0.06 | 1,444,221,998 | 3,144,200 | 3.950 | 2023-10-31 |
| 187 | 2023-10-26 | 786,000 | 14,000 | 0.05 | 1,444,221,998 | 3,144,000 | 4.000 | 2023-10-24 |
| 188 | 2023-09-06 | 772,000 | -100,000 | 0.05 | 1,448,973,998 | 3,180,640 | 4.120 | 2023-09-04 |
| 189 | 2023-08-23 | 872,000 | 4,000 | 0.06 | 1,448,973,998 | 3,270,000 | 3.750 | 2023-08-21 |
| 190 | 2023-08-17 | 868,000 | -2,000 | 0.06 | 1,448,973,998 | 3,341,800 | 3.850 | 2023-08-15 |
| 191 | 2023-08-03 | 870,000 | 20,000 | 0.06 | 1,449,877,998 | 3,358,200 | 3.860 | 2023-08-01 |
| 192 | 2023-07-25 | 850,000 | 12,000 | 0.06 | 1,449,877,998 | 3,357,500 | 3.950 | 2023-07-21 |
| 193 | 2023-06-02 | 838,000 | 20,000 | 0.06 | 1,450,917,998 | 3,335,240 | 3.980 | 2023-05-31 |
| 194 | 2023-05-24 | 818,000 | 20,000 | 0.06 | 1,450,917,998 | 3,435,600 | 4.200 | 2023-05-22 |
| 195 | 2023-05-16 | 798,000 | 30,000 | 0.05 | 1,450,917,998 | 3,463,320 | 4.340 | 2023-05-12 |
| 196 | 2023-05-03 | 768,000 | -30,000 | 0.05 | 1,450,917,998 | 3,456,000 | 4.500 | 2023-04-28 |
| 197 | 2023-04-26 | 798,000 | 20,000 | 0.05 | 1,450,917,998 | 3,351,600 | 4.200 | 2023-04-24 |
| 198 | 2023-04-25 | 778,000 | 40,000 | 0.05 | 1,450,917,998 | 3,322,060 | 4.270 | 2023-04-21 |
| 199 | 2023-04-18 | 738,000 | -30,000 | 0.05 | 1,450,917,998 | 3,276,720 | 4.440 | 2023-04-14 |
| 200 | 2023-04-17 | 768,000 | 30,000 | 0.05 | 1,450,917,998 | 3,325,440 | 4.330 | 2023-04-13 |
| 201 | 2023-02-21 | 738,000 | -2,000 | 0.05 | 1,450,917,998 | 3,357,900 | 4.550 | 2023-02-17 |
| 202 | 2023-02-17 | 740,000 | -4,000 | 0.05 | 1,450,917,998 | 3,463,200 | 4.680 | 2023-02-15 |
| 203 | 2023-02-14 | 744,000 | 100,000 | 0.05 | 1,450,917,998 | 3,571,200 | 4.800 | 2023-02-10 |
| 204 | 2023-02-13 | 644,000 | 6,000 | 0.04 | 1,450,917,998 | 3,245,760 | 5.040 | 2023-02-09 |
| 205 | 2023-01-06 | 638,000 | -2,000 | 0.04 | 1,450,917,998 | 2,883,760 | 4.520 | 2023-01-04 |
| 206 | 2022-12-14 | 640,000 | -2,000 | 0.04 | 1,450,917,998 | 2,700,800 | 4.220 | 2022-12-12 |
| 207 | 2022-12-12 | 642,000 | 2,000 | 0.04 | 1,450,917,998 | 2,837,640 | 4.420 | 2022-12-08 |
| 208 | 2022-11-25 | 640,000 | 4,000 | 0.04 | 1,450,917,998 | 2,502,400 | 3.910 | 2022-11-23 |
| 209 | 2022-11-15 | 636,000 | 4,000 | 0.04 | 1,450,917,998 | 2,582,160 | 4.060 | 2022-11-11 |
| 210 | 2022-11-11 | 632,000 | 6,000 | 0.04 | 1,450,917,998 | 2,597,520 | 4.110 | 2022-11-09 |
| 211 | 2022-10-31 | 626,000 | -200,000 | 0.04 | 1,450,917,998 | 2,535,300 | 4.050 | 2022-10-27 |
| 212 | 2022-10-26 | 826,000 | 2,000 | 0.06 | 1,450,917,998 | 3,180,100 | 3.850 | 2022-10-24 |
| 213 | 2022-10-18 | 824,000 | -300,000 | 0.06 | 1,453,519,998 | 3,370,160 | 4.090 | 2022-10-14 |
| 214 | 2022-10-12 | 1,124,000 | 200,000 | 0.08 | 1,453,519,998 | 4,529,720 | 4.030 | 2022-10-10 |
| 215 | 2022-09-29 | 924,000 | -200,000 | 0.06 | 1,454,187,998 | 4,065,600 | 4.400 | 2022-09-27 |
| 216 | 2022-09-19 | 1,124,000 | 200,000 | 0.08 | 1,454,187,998 | 5,575,040 | 4.960 | 2022-09-15 |
| 217 | 2022-07-19 | 924,000 | -2,000 | 0.06 | 1,454,187,998 | 5,608,680 | 6.070 | 2022-07-15 |
| 218 | 2022-07-12 | 926,000 | -2,000 | 0.06 | 1,454,869,998 | 5,630,080 | 6.080 | 2022-07-08 |
| 219 | 2022-07-07 | 928,000 | 302,000 | 0.06 | 1,454,869,998 | 5,568,000 | 6.000 | 2022-07-05 |
| 220 | 2022-06-21 | 626,000 | 4,000 | 0.04 | 1,455,171,998 | 3,943,800 | 6.300 | 2022-06-17 |
| 221 | 2022-05-30 | 622,000 | 2,000 | 0.04 | 1,455,171,998 | 3,862,620 | 6.210 | 2022-05-26 |
| 222 | 2022-05-18 | 620,000 | -22,000 | 0.04 | 1,455,171,998 | 3,918,400 | 6.320 | 2022-05-16 |
| 223 | 2022-03-28 | 642,000 | 20,000 | 0.04 | 1,455,171,998 | 5,116,740 | 7.970 | 2022-03-24 |
| 224 | 2022-03-15 | 622,000 | -6,000 | 0.04 | 1,455,171,998 | 4,839,160 | 7.780 | 2022-03-11 |
| 225 | 2021-11-24 | 628,000 | 6,000 | 0.04 | 1,455,171,998 | 4,785,360 | 7.620 | 2021-11-22 |
| 226 | 2021-11-12 | 622,000 | -16,000 | 0.04 | 1,455,171,998 | 4,571,700 | 7.350 | 2021-11-10 |
| 227 | 2021-10-26 | 638,000 | 10,000 | 0.04 | 1,455,171,998 | 4,625,500 | 7.250 | 2021-10-22 |
| 228 | 2021-10-25 | 628,000 | 6,000 | 0.04 | 1,455,171,998 | 4,521,600 | 7.200 | 2021-10-21 |
| 229 | 2021-04-16 | 622,000 | -2,000 | 0.04 | 1,455,171,998 | 4,329,120 | 6.960 | 2021-04-14 |
| 230 | 2021-03-25 | 624,000 | -18,000 | 0.04 | 1,455,171,998 | 4,424,160 | 7.090 | 2021-03-23 |
| 231 | 2021-02-17 | 642,000 | 2,000 | 0.04 | 1,455,171,998 | 5,501,940 | 8.570 | 2021-02-10 |
| 232 | 2021-01-26 | 640,000 | 30,000 | 0.04 | 1,455,171,998 | 4,569,600 | 7.140 | 2021-01-22 |
| 233 | 2021-01-07 | 610,000 | 10,000 | 0.04 | 1,454,451,998 | 4,300,500 | 7.050 | 2021-01-05 |
| 234 | 2020-12-18 | 600,000 | -30,000 | 0.04 | 1,454,211,998 | 3,882,000 | 6.470 | 2020-12-16 |
| 235 | 2020-12-04 | 630,000 | 10,000 | 0.04 | 1,454,211,998 | 4,221,000 | 6.700 | 2020-12-02 |
| 236 | 2020-12-01 | 620,000 | -10,000 | 0.04 | 1,452,771,998 | 4,216,000 | 6.800 | 2020-11-27 |
| 237 | 2020-11-26 | 630,000 | -26,000 | 0.04 | 1,452,291,998 | 3,943,800 | 6.260 | 2020-11-24 |
| 238 | 2020-09-25 | 656,000 | 10,000 | 0.05 | 1,451,811,998 | 3,594,880 | 5.480 | 2020-09-23 |
| 239 | 2020-09-22 | 646,000 | 30,000 | 0.04 | 1,451,811,998 | 3,817,860 | 5.910 | 2020-09-18 |
| 240 | 2020-08-27 | 616,000 | -2,000 | 0.04 | 1,451,811,998 | 2,716,560 | 4.410 | 2020-08-25 |
| 241 | 2020-08-13 | 618,000 | -6,000 | 0.04 | 1,451,811,998 | 2,824,260 | 4.570 | 2020-08-11 |
| 242 | 2020-08-10 | 624,000 | 2,000 | 0.04 | 1,451,811,998 | 2,764,320 | 4.430 | 2020-08-06 |
| 243 | 2020-07-30 | 622,000 | 6,000 | 0.04 | 1,451,811,998 | 2,799,000 | 4.500 | 2020-07-28 |
| 244 | 2020-07-23 | 616,000 | -10,000 | 0.04 | 1,451,811,998 | 2,654,960 | 4.310 | 2020-07-21 |
| 245 | 2020-07-08 | 626,000 | -30,000 | 0.04 | 1,451,811,998 | 2,873,340 | 4.590 | 2020-07-06 |
| 246 | 2020-07-02 | 656,000 | -10,000 | 0.05 | 1,451,811,998 | 2,571,520 | 3.920 | 2020-06-29 |
| 247 | 2020-06-18 | 666,000 | -10,000 | 0.05 | 1,451,571,998 | 2,370,960 | 3.560 | 2020-06-16 |
| 248 | 2020-06-15 | 676,000 | 10,000 | 0.05 | 1,451,571,998 | 2,298,400 | 3.400 | 2020-06-11 |
| 249 | 2020-06-11 | 666,000 | -26,000 | 0.05 | 1,451,571,998 | 2,404,260 | 3.610 | 2020-06-09 |
| 250 | 2020-05-15 | 692,000 | 10,000 | 0.05 | 1,451,571,998 | 2,463,520 | 3.560 | 2020-05-13 |
| 251 | 2020-05-13 | 682,000 | -20,000 | 0.05 | 1,451,571,998 | 2,523,400 | 3.700 | 2020-05-11 |
| 252 | 2020-05-07 | 702,000 | -24,000 | 0.05 | 1,451,571,998 | 2,541,240 | 3.620 | 2020-05-05 |
| 253 | 2020-05-05 | 726,000 | -12,000 | 0.05 | 1,451,571,998 | 2,613,600 | 3.600 | 2020-04-29 |
| 254 | 2020-04-21 | 738,000 | -10,000 | 0.05 | 1,451,571,998 | 2,671,560 | 3.620 | 2020-04-17 |
| 255 | 2020-04-16 | 748,000 | -12,000 | 0.05 | 1,453,341,998 | 2,692,800 | 3.600 | 2020-04-14 |
| 256 | 2020-04-08 | 760,000 | -12,000 | 0.05 | 1,453,341,998 | 2,736,000 | 3.600 | 2020-04-06 |
| 257 | 2020-03-27 | 772,000 | -4,000 | 0.05 | 1,453,341,998 | 2,702,000 | 3.500 | 2020-03-25 |
| 258 | 2020-03-24 | 776,000 | -10,000 | 0.05 | 1,453,341,998 | 2,490,960 | 3.210 | 2020-03-20 |
| 259 | 2020-03-18 | 786,000 | -4,000 | 0.05 | 1,453,341,998 | 2,523,060 | 3.210 | 2020-03-16 |
| 260 | 2020-03-12 | 790,000 | 2,000 | 0.05 | 1,453,341,998 | 2,686,000 | 3.400 | 2020-03-10 |
| 261 | 2020-03-05 | 788,000 | 14,000 | 0.05 | 1,453,341,998 | 2,758,000 | 3.500 | 2020-03-03 |
| 262 | 2020-03-03 | 774,000 | 14,000 | 0.05 | 1,453,341,998 | 2,863,800 | 3.700 | 2020-02-28 |
| 263 | 2020-02-26 | 760,000 | 2,000 | 0.05 | 1,453,341,998 | 2,827,200 | 3.720 | 2020-02-24 |
| 264 | 2020-02-24 | 758,000 | 10,000 | 0.05 | 1,453,341,998 | 2,827,340 | 3.730 | 2020-02-20 |
| 265 | 2020-02-04 | 748,000 | 22,000 | 0.05 | 1,453,341,998 | 2,827,440 | 3.780 | 2020-01-31 |
| 266 | 2020-01-31 | 726,000 | 58,000 | 0.05 | 1,453,341,998 | 2,795,100 | 3.850 | 2020-01-29 |
| 267 | 2020-01-21 | 668,000 | -10,000 | 0.05 | 1,453,341,998 | 2,805,600 | 4.200 | 2020-01-17 |
| 268 | 2020-01-17 | 678,000 | -24,000 | 0.05 | 1,453,341,998 | 2,766,240 | 4.080 | 2020-01-15 |
| 269 | 2020-01-06 | 702,000 | -10,000 | 0.05 | 1,453,341,998 | 2,793,960 | 3.980 | 2020-01-02 |
| 270 | 2019-12-30 | 712,000 | 34,000 | 0.05 | 1,453,341,998 | 2,755,440 | 3.870 | 2019-12-23 |
| 271 | 2019-11-22 | 678,000 | -2,000 | 0.05 | 1,453,341,998 | 2,644,200 | 3.900 | 2019-11-20 |
| 272 | 2019-09-18 | 680,000 | -6,000 | 0.05 | 1,453,341,998 | 2,733,600 | 4.020 | 2019-09-16 |
| 273 | 2019-09-16 | 686,000 | -100,000 | 0.05 | 1,453,341,998 | 2,689,120 | 3.920 | 2019-09-12 |
| 274 | 2019-09-11 | 786,000 | 52,000 | 0.05 | 1,453,341,998 | 3,301,200 | 4.200 | 2019-09-09 |
| 275 | 2019-09-10 | 734,000 | 12,000 | 0.05 | 1,453,341,998 | 3,156,200 | 4.300 | 2019-09-06 |
| 276 | 2019-08-30 | 722,000 | 52,000 | 0.05 | 1,453,341,998 | 2,743,600 | 3.800 | 2019-08-28 |
| 277 | 2019-08-06 | 670,000 | -2,000 | 0.05 | 1,453,341,998 | 2,814,000 | 4.200 | 2019-08-02 |
| 278 | 2019-07-23 | 672,000 | -50,000 | 0.05 | 1,453,341,998 | 2,775,360 | 4.130 | 2019-07-19 |
| 279 | 2019-07-04 | 722,000 | -20,000 | 0.05 | 1,453,341,998 | 3,061,280 | 4.240 | 2019-07-02 |
| 280 | 2019-07-03 | 742,000 | -52,000 | 0.05 | 1,453,341,998 | 3,220,280 | 4.340 | 2019-06-28 |
| 281 | 2019-06-28 | 794,000 | -26,000 | 0.05 | 1,453,341,998 | 3,318,920 | 4.180 | 2019-06-26 |
| 282 | 2019-06-12 | 820,000 | 2,000 | 0.06 | 1,453,341,998 | 3,288,200 | 4.010 | 2019-06-10 |
| 283 | 2019-05-10 | 818,000 | 34,000 | 0.06 | 1,453,341,998 | 3,353,800 | 4.100 | 2019-05-08 |
| 284 | 2019-04-23 | 784,000 | 2,000 | 0.05 | 1,453,341,998 | 3,284,960 | 4.190 | 2019-04-17 |
| 285 | 2019-04-18 | 782,000 | -2,000 | 0.05 | 1,453,341,998 | 3,354,780 | 4.290 | 2019-04-16 |
| 286 | 2019-04-15 | 784,000 | 12,000 | 0.05 | 1,453,341,998 | 3,386,880 | 4.320 | 2019-04-11 |
| 287 | 2019-04-12 | 772,000 | 10,000 | 0.05 | 1,453,341,998 | 3,319,600 | 4.300 | 2019-04-10 |
| 288 | 2019-04-02 | 762,000 | -2,000 | 0.05 | 1,453,341,998 | 3,467,100 | 4.550 | 2019-03-29 |
| 289 | 2019-04-01 | 764,000 | 2,000 | 0.05 | 1,453,341,998 | 3,460,920 | 4.530 | 2019-03-28 |
| 290 | 2019-03-29 | 762,000 | 24,000 | 0.05 | 1,453,341,998 | 3,436,620 | 4.510 | 2019-03-27 |
| 291 | 2019-03-22 | 738,000 | -30,000 | 0.05 | 1,453,341,998 | 3,586,680 | 4.860 | 2019-03-20 |
| 292 | 2019-03-21 | 768,000 | 2,000 | 0.05 | 1,453,341,998 | 3,809,280 | 4.960 | 2019-03-19 |
| 293 | 2019-01-10 | 766,000 | 2,000 | 0.05 | 1,457,863,998 | 2,650,360 | 3.460 | 2019-01-08 |
| 294 | 2018-11-29 | 764,000 | -2,000 | 0.05 | 1,464,083,998 | 3,033,080 | 3.970 | 2018-11-27 |
| 295 | 2018-11-19 | 766,000 | -16,000 | 0.05 | 1,464,083,998 | 3,102,300 | 4.050 | 2018-11-15 |
| 296 | 2018-11-01 | 782,000 | -100,000 | 0.05 | 1,464,083,998 | 2,862,120 | 3.660 | 2018-10-30 |
| 297 | 2018-10-25 | 882,000 | 16,000 | 0.06 | 1,463,603,998 | 3,386,880 | 3.840 | 2018-10-23 |
| 298 | 2018-10-16 | 866,000 | 4,000 | 0.06 | 1,463,603,998 | 3,360,080 | 3.880 | 2018-10-12 |
| 299 | 2018-10-03 | 862,000 | 10,000 | 0.06 | 1,463,603,998 | 3,534,200 | 4.100 | 2018-09-28 |
| 300 | 2018-07-17 | 852,000 | -10,000 | 0.06 | 1,463,877,998 | 3,425,040 | 4.020 | 2018-07-13 |
| 301 | 2018-07-16 | 862,000 | -10,000 | 0.06 | 1,463,877,998 | 3,413,520 | 3.960 | 2018-07-12 |
| 302 | 2018-06-07 | 872,000 | 2,000 | 0.06 | 1,463,877,998 | 3,828,080 | 4.390 | 2018-06-05 |
| 303 | 2018-05-04 | 870,000 | 50,000 | 0.06 | 1,464,283,998 | 3,567,000 | 4.100 | 2018-05-02 |
| 304 | 2018-04-27 | 820,000 | 10,000 | 0.06 | 1,462,843,998 | 3,165,200 | 3.860 | 2018-04-25 |
| 305 | 2018-04-20 | 810,000 | 20,000 | 0.06 | 1,462,843,998 | 3,231,900 | 3.990 | 2018-04-18 |
| 306 | 2018-02-06 | 790,000 | -50,000 | 0.05 | 1,459,863,998 | 3,302,200 | 4.180 | 2018-02-02 |
| 307 | 2018-01-03 | 840,000 | -100,000 | 0.06 | 1,459,863,998 | 4,048,800 | 4.820 | 2017-12-29 |
| 308 | 2017-12-27 | 940,000 | 8,000 | 0.06 | 1,459,863,998 | 4,361,600 | 4.640 | 2017-12-21 |
| 309 | 2017-12-22 | 932,000 | 32,000 | 0.06 | 1,459,863,998 | 4,352,440 | 4.670 | 2017-12-20 |
| 310 | 2017-12-14 | 900,000 | 2,000 | 0.06 | 1,459,863,998 | 4,347,000 | 4.830 | 2017-12-12 |
| 311 | 2017-12-08 | 898,000 | -68,000 | 0.06 | 1,459,623,998 | 3,807,520 | 4.240 | 2017-12-06 |
| 312 | 2017-12-07 | 966,000 | -10,000 | 0.07 | 1,459,623,998 | 4,231,080 | 4.380 | 2017-12-05 |
| 313 | 2017-12-01 | 976,000 | -32,000 | 0.07 | 1,459,223,998 | 4,040,640 | 4.140 | 2017-11-29 |
| 314 | 2017-11-13 | 1,008,000 | -20,000 | 0.07 | 1,458,263,998 | 3,719,520 | 3.690 | 2017-11-09 |
| 315 | 2017-11-02 | 1,028,000 | -30,000 | 0.07 | 1,457,623,998 | 3,731,640 | 3.630 | 2017-10-31 |
| 316 | 2017-10-23 | 1,058,000 | -10,000 | 0.07 | 1,455,263,998 | 3,216,320 | 3.040 | 2017-10-19 |
| 317 | 2017-10-19 | 1,068,000 | -10,000 | 0.07 | 1,455,263,998 | 3,417,600 | 3.200 | 2017-10-17 |
| 318 | 2017-10-17 | 1,078,000 | 10,000 | 0.07 | 1,455,263,998 | 3,417,260 | 3.170 | 2017-10-13 |
| 319 | 2017-10-11 | 1,068,000 | -96,000 | 0.07 | 1,454,563,998 | 2,894,280 | 2.710 | 2017-10-09 |
| 320 | 2017-09-07 | 1,164,000 | -20,000 | 0.08 | 1,454,883,998 | 2,793,600 | 2.400 | 2017-09-05 |
| 321 | 2017-08-17 | 1,184,000 | 20,000 | 0.08 | 1,454,883,998 | 2,403,520 | 2.030 | 2017-08-15 |
| 322 | 2017-06-30 | 1,164,000 | 186,000 | 0.08 | 1,454,883,998 | 2,770,320 | 2.380 | 2017-06-28 |
| 323 | 2017-02-27 | 978,000 | -70,000 | 0.07 | 1,454,403,998 | 2,454,780 | 2.510 | 2017-02-23 |
| 324 | 2017-02-17 | 1,048,000 | -48,000 | 0.07 | 1,454,403,998 | 2,766,720 | 2.640 | 2017-02-15 |
| 325 | 2017-01-23 | 1,096,000 | 8,000 | 0.08 | 1,454,403,998 | 3,222,240 | 2.940 | 2017-01-19 |
| 326 | 2017-01-20 | 1,088,000 | 20,000 | 0.07 | 1,454,403,998 | 3,187,840 | 2.930 | 2017-01-18 |
| 327 | 2017-01-19 | 1,068,000 | 10,000 | 0.07 | 1,454,403,998 | 3,097,200 | 2.900 | 2017-01-17 |
| 328 | 2017-01-18 | 1,058,000 | 22,000 | 0.07 | 1,454,403,998 | 3,057,620 | 2.890 | 2017-01-16 |
| 329 | 2017-01-06 | 1,036,000 | -4,000 | 0.07 | 1,454,403,998 | 2,859,360 | 2.760 | 2017-01-04 |
| 330 | 2016-11-08 | 1,040,000 | 10,000 | 0.07 | 1,454,403,998 | 2,423,200 | 2.330 | 2016-11-04 |
| 331 | 2016-10-26 | 1,030,000 | -10,000 | 0.07 | 1,454,437,998 | 2,492,600 | 2.420 | 2016-10-24 |
| 332 | 2016-10-19 | 1,040,000 | 10,000 | 0.07 | 1,454,437,998 | 2,496,000 | 2.400 | 2016-10-17 |
| 333 | 2016-10-18 | 1,030,000 | -12,000 | 0.07 | 1,454,437,998 | 2,461,700 | 2.390 | 2016-10-14 |
| 334 | 2016-10-13 | 1,042,000 | -6,000 | 0.07 | 1,454,437,998 | 2,542,480 | 2.440 | 2016-10-11 |
| 335 | 2016-09-23 | 1,048,000 | -74,000 | 0.07 | 1,454,437,998 | 2,420,880 | 2.310 | 2016-09-21 |
| 336 | 2016-09-06 | 1,122,000 | 56,000 | 0.08 | 1,454,437,998 | 2,457,180 | 2.190 | 2016-09-02 |
| 337 | 2016-08-31 | 1,066,000 | -34,000 | 0.07 | 1,454,437,998 | 2,206,620 | 2.070 | 2016-08-29 |
| 338 | 2016-08-18 | 1,100,000 | 24,000 | 0.08 | 1,454,437,998 | 2,024,000 | 1.840 | 2016-08-16 |
| 339 | 2016-08-10 | 1,076,000 | -400 | 0.07 | 1,454,437,998 | 2,076,680 | 1.930 | 2016-08-08 |
| 340 | 2016-07-27 | 1,076,400 | 50,000 | 0.07 | 1,454,437,998 | 2,023,632 | 1.880 | 2016-07-25 |
| 341 | 2016-06-28 | 1,026,400 | -150,000 | 0.07 | 1,454,437,998 | 2,124,648 | 2.070 | 2016-06-24 |
| 342 | 2016-06-07 | 1,176,400 | -10,000 | 0.08 | 1,454,437,998 | 2,682,192 | 2.280 | 2016-06-03 |
| 343 | 2016-06-06 | 1,186,400 | 10,000 | 0.08 | 1,454,437,998 | 2,752,448 | 2.320 | 2016-06-02 |
| 344 | 2016-06-02 | 1,176,400 | -6,000 | 0.08 | 1,454,437,998 | 2,846,888 | 2.420 | 2016-05-31 |
| 345 | 2016-05-31 | 1,182,400 | -50,000 | 0.08 | 1,454,437,998 | 2,494,864 | 2.110 | 2016-05-27 |
| 346 | 2016-05-27 | 1,232,400 | -76,000 | 0.08 | 1,454,437,998 | 2,661,984 | 2.160 | 2016-05-25 |
| 347 | 2016-05-10 | 1,308,400 | 54,000 | 0.09 | 1,454,437,998 | 2,433,624 | 1.860 | 2016-05-06 |
| 348 | 2016-05-09 | 1,254,400 | 78,000 | 0.09 | 1,454,437,998 | 2,420,992 | 1.930 | 2016-05-05 |
| 349 | 2016-05-06 | 1,176,400 | 194,000 | 0.08 | 1,454,437,998 | 2,199,868 | 1.870 | 2016-05-04 |
| 350 | 2016-05-05 | 982,400 | 200,000 | 0.07 | 1,454,437,998 | 1,758,496 | 1.790 | 2016-05-03 |
| 351 | 2016-04-15 | 782,400 | 76,000 | 0.05 | 1,455,355,998 | 1,423,968 | 1.820 | 2016-04-13 |
| 352 | 2016-04-13 | 706,400 | 10,000 | 0.05 | 1,455,355,998 | 1,229,136 | 1.740 | 2016-04-11 |
| 353 | 2016-04-08 | 696,400 | 150,000 | 0.05 | 1,455,355,998 | 1,232,628 | 1.770 | 2016-04-06 |
| 354 | 2016-04-06 | 546,400 | 60,000 | 0.04 | 1,455,355,998 | 950,736 | 1.740 | 2016-04-01 |
| 355 | 2016-04-01 | 486,400 | 34,000 | 0.03 | 1,455,355,998 | 836,608 | 1.720 | 2016-03-30 |
| 356 | 2016-03-31 | 452,400 | 20,000 | 0.03 | 1,455,355,998 | 764,556 | 1.690 | 2016-03-29 |
| 357 | 2016-03-30 | 432,400 | -18,000 | 0.03 | 1,455,355,998 | 709,136 | 1.640 | 2016-03-24 |
| 358 | 2016-03-29 | 450,400 | -104,000 | 0.03 | 1,455,355,998 | 779,192 | 1.730 | 2016-03-23 |
| 359 | 2016-03-24 | 554,400 | -30,000 | 0.04 | 1,455,355,998 | 986,832 | 1.780 | 2016-03-22 |
| 360 | 2016-03-22 | 584,400 | -22,000 | 0.04 | 1,455,355,998 | 1,098,672 | 1.880 | 2016-03-18 |
| 361 | 2016-03-09 | 606,400 | -6,000 | 0.04 | 1,455,355,998 | 1,061,200 | 1.750 | 2016-03-07 |
| 362 | 2016-03-07 | 612,400 | 22,000 | 0.04 | 1,455,355,998 | 998,212 | 1.630 | 2016-03-03 |
| 363 | 2016-02-18 | 590,400 | -4,000 | 0.04 | 1,455,355,998 | 950,544 | 1.610 | 2016-02-16 |
| 364 | 2016-02-11 | 594,400 | 280,000 | 0.04 | 1,455,355,998 | 855,936 | 1.440 | 2016-02-04 |
| 365 | 2016-02-01 | 314,400 | 30,000 | 0.02 | 1,455,355,998 | 437,016 | 1.390 | 2016-01-28 |
| 366 | 2016-01-19 | 284,400 | 150,000 | 0.02 | 1,455,355,998 | 455,040 | 1.600 | 2016-01-15 |
| 367 | 2016-01-15 | 134,400 | -28,000 | 0.01 | 1,455,355,998 | 236,544 | 1.760 | 2016-01-13 |
| 368 | 2016-01-11 | 162,400 | 116,000 | 0.01 | 1,455,355,998 | 297,192 | 1.830 | 2016-01-07 |
| 369 | 2016-01-08 | 46,400 | 12,000 | 0.00 | 1,455,355,998 | 90,944 | 1.960 | 2016-01-06 |
| 370 | 2015-12-08 | 34,400 | -20,000 | 0.00 | 1,455,805,998 | 79,464 | 2.310 | 2015-12-04 |
| 371 | 2015-12-04 | 54,400 | -12,000 | 0.00 | 1,455,805,998 | 126,752 | 2.330 | 2015-12-02 |
| 372 | 2015-11-30 | 66,400 | 4,000 | 0.00 | 1,455,805,998 | 153,384 | 2.310 | 2015-11-26 |
| 373 | 2015-11-17 | 62,400 | -24,000 | 0.00 | 1,455,805,998 | 147,888 | 2.370 | 2015-11-13 |
| 374 | 2015-11-11 | 86,400 | 44,000 | 0.01 | 1,455,805,998 | 208,224 | 2.410 | 2015-11-09 |
| 375 | 2015-10-28 | 42,400 | 10,000 | 0.00 | 1,515,665,998 | 99,216 | 2.340 | 2015-10-26 |
| 376 | 2015-10-12 | 32,400 | 6,000 | 0.00 | 1,515,665,998 | 70,956 | 2.190 | 2015-10-08 |
| 377 | 2015-10-09 | 26,400 | 6,000 | 0.00 | 1,515,665,998 | 59,664 | 2.260 | 2015-10-07 |
| 378 | 2015-07-10 | 20,400 | -30,000 | 0.00 | 1,525,427,998 | 47,124 | 2.310 | 2015-07-08 |
| 379 | 2015-04-24 | 50,400 | -8,000 | 0.00 | 1,525,427,998 | 145,656 | 2.890 | 2015-04-22 |
| 380 | 2015-04-23 | 58,400 | -32,000 | 0.00 | 1,525,427,998 | 167,024 | 2.860 | 2015-04-21 |
| 381 | 2015-04-21 | 90,400 | 8,000 | 0.01 | 1,525,427,998 | 280,240 | 3.100 | 2015-04-17 |
| 382 | 2015-04-17 | 82,400 | 52,000 | 0.01 | 1,525,187,998 | 249,672 | 3.030 | 2015-04-15 |
| 383 | 2015-04-15 | 30,400 | 8,000 | 0.00 | 1,525,187,998 | 95,456 | 3.140 | 2015-04-13 |
| 384 | 2015-04-13 | 22,400 | -4,000 | 0.00 | 1,525,187,998 | 67,200 | 3.000 | 2015-04-09 |
| 385 | 2015-04-08 | 26,400 | -40,000 | 0.00 | 1,525,187,998 | 75,504 | 2.860 | 2015-04-01 |
| 386 | 2015-04-02 | 66,400 | -50,000 | 0.00 | 1,525,187,998 | 184,592 | 2.780 | 2015-03-31 |
| 387 | 2015-03-24 | 116,400 | 24,000 | 0.01 | 1,525,187,998 | 327,084 | 2.810 | 2015-03-20 |
| 388 | 2015-03-20 | 92,400 | -58,000 | 0.01 | 1,525,187,998 | 240,240 | 2.600 | 2015-03-18 |
| 389 | 2015-03-19 | 150,400 | -60,000 | 0.01 | 1,525,187,998 | 389,536 | 2.590 | 2015-03-17 |
| 390 | 2015-03-18 | 210,400 | -130,000 | 0.01 | 1,525,187,998 | 544,936 | 2.590 | 2015-03-16 |
| 391 | 2015-03-11 | 340,400 | -80,000 | 0.02 | 1,525,187,998 | 868,020 | 2.550 | 2015-03-09 |
| 392 | 2015-03-09 | 420,400 | -10,000 | 0.03 | 1,525,187,998 | 1,055,204 | 2.510 | 2015-03-05 |
| 393 | 2015-03-04 | 430,400 | -80,000 | 0.03 | 1,525,187,998 | 1,123,344 | 2.610 | 2015-03-02 |
| 394 | 2015-03-03 | 510,400 | -150,000 | 0.03 | 1,525,187,998 | 1,306,624 | 2.560 | 2015-02-27 |
| 395 | 2015-03-02 | 660,400 | -98,000 | 0.04 | 1,525,187,998 | 1,717,040 | 2.600 | 2015-02-26 |
| 396 | 2015-02-27 | 758,400 | -28,000 | 0.05 | 1,525,187,998 | 1,987,008 | 2.620 | 2015-02-25 |
| 397 | 2015-02-24 | 786,400 | -4,000 | 0.05 | 1,525,187,998 | 2,052,504 | 2.610 | 2015-02-17 |
| 398 | 2015-02-23 | 790,400 | -172,000 | 0.05 | 1,525,187,998 | 2,055,040 | 2.600 | 2015-02-16 |
| 399 | 2015-02-13 | 962,400 | -50,000 | 0.06 | 1,525,187,998 | 2,348,256 | 2.440 | 2015-02-11 |
| 400 | 2015-02-10 | 1,012,400 | -64,000 | 0.07 | 1,525,187,998 | 2,510,752 | 2.480 | 2015-02-06 |
| 401 | 2015-02-09 | 1,076,400 | -132,000 | 0.07 | 1,525,187,998 | 2,626,416 | 2.440 | 2015-02-05 |
| 402 | 2015-02-06 | 1,208,400 | -2,000 | 0.08 | 1,525,187,998 | 3,021,000 | 2.500 | 2015-02-04 |
| 403 | 2015-02-03 | 1,210,400 | -306,000 | 0.08 | 1,525,187,998 | 2,989,688 | 2.470 | 2015-01-30 |
| 404 | 2015-01-30 | 1,516,400 | -218,000 | 0.10 | 1,525,187,998 | 3,715,180 | 2.450 | 2015-01-28 |
| 405 | 2014-11-13 | 1,734,400 | -170,000 | 0.12 | 1,493,187,998 | 4,717,568 | 2.720 | 2014-11-11 |
| 406 | 2014-11-11 | 1,904,400 | 42,000 | 0.13 | 1,493,187,998 | 5,256,144 | 2.760 | 2014-11-07 |
| 407 | 2014-11-03 | 1,862,400 | 4,000 | 0.12 | 1,493,187,998 | 4,898,112 | 2.630 | 2014-10-30 |
| 408 | 2014-10-31 | 1,858,400 | 292,000 | 0.12 | 1,493,187,998 | 4,999,096 | 2.690 | 2014-10-29 |
| 409 | 2014-10-29 | 1,566,400 | -8,000 | 0.10 | 1,493,187,998 | 4,229,280 | 2.700 | 2014-10-27 |
| 410 | 2014-10-28 | 1,574,400 | 50,000 | 0.11 | 1,493,187,998 | 4,345,344 | 2.760 | 2014-10-24 |
| 411 | 2014-10-27 | 1,524,400 | 352,000 | 0.10 | 1,492,947,998 | 4,329,296 | 2.840 | 2014-10-23 |
| 412 | 2014-10-24 | 1,172,400 | 438,000 | 0.08 | 1,492,947,998 | 3,458,580 | 2.950 | 2014-10-22 |
| 413 | 2014-10-23 | 734,400 | 144,000 | 0.05 | 1,492,947,998 | 2,115,072 | 2.880 | 2014-10-21 |
| 414 | 2014-10-20 | 590,400 | 180,000 | 0.04 | 1,492,947,998 | 1,476,000 | 2.500 | 2014-10-16 |
| 415 | 2014-10-17 | 410,400 | 94,000 | 0.03 | 1,492,947,998 | 1,026,000 | 2.500 | 2014-10-15 |
| 416 | 2014-10-14 | 316,400 | 310,000 | 0.02 | 1,492,947,998 | 791,000 | 2.500 | 2014-10-10 |
| 417 | 2014-10-06 | 6,400 | -22,000 | 0.00 | 1,492,947,998 | 14,912 | 2.330 | 2014-09-30 |
| 418 | 2014-09-30 | 28,400 | -6,000 | 0.00 | 1,492,947,998 | 65,036 | 2.290 | 2014-09-26 |
| 419 | 2014-09-24 | 34,400 | 6,000 | 0.00 | 1,492,947,998 | 73,960 | 2.150 | 2014-09-22 |
| 420 | 2014-09-22 | 28,400 | 4,000 | 0.00 | 1,492,947,998 | 61,628 | 2.170 | 2014-09-18 |
| 421 | 2014-09-12 | 24,400 | -4,000 | 0.00 | 1,492,947,998 | 53,680 | 2.200 | 2014-09-10 |
| 422 | 2014-09-01 | 28,400 | 4,000 | 0.00 | 1,492,947,998 | 57,368 | 2.020 | 2014-08-28 |
| 423 | 2014-08-26 | 24,400 | 8,000 | 0.00 | 1,492,947,998 | 50,020 | 2.050 | 2014-08-22 |
| 424 | 2014-08-25 | 16,400 | 10,000 | 0.00 | 1,492,947,998 | 34,112 | 2.080 | 2014-08-21 |
| 425 | 2014-08-14 | 6,400 | -6,000 | 0.00 | 1,492,947,998 | 12,544 | 1.960 | 2014-08-12 |
| 426 | 2014-08-06 | 12,400 | 6,000 | 0.00 | 1,492,947,998 | 24,056 | 1.940 | 2014-08-04 |
| 427 | 2013-12-19 | 6,400 | -2,000 | 0.00 | 1,494,043,998 | 11,456 | 1.790 | 2013-12-17 |
| 428 | 2013-12-13 | 8,400 | -2,000 | 0.00 | 1,494,043,998 | 16,800 | 2.000 | 2013-12-11 |
| 429 | 2013-12-09 | 10,400 | 4,000 | 0.00 | 1,494,043,998 | 23,400 | 2.250 | 2013-12-05 |
| 430 | 2013-12-04 | 6,400 | -800 | 0.00 | 1,494,043,998 | 13,056 | 2.040 | 2013-12-02 |
| 431 | 2013-11-28 | 7,200 | 4,000 | 0.00 | 1,494,043,998 | 14,040 | 1.950 | 2013-11-26 |
| 432 | 2013-11-21 | 3,200 | -4,000 | 0.00 | 1,494,043,998 | 5,728 | 1.790 | 2013-11-19 |
| 433 | 2013-10-23 | 7,200 | -2,000 | 0.00 | 1,488,043,998 | 11,376 | 1.580 | 2013-10-21 |
| 434 | 2013-10-17 | 9,200 | 2,000 | 0.00 | 1,488,043,998 | 14,168 | 1.540 | 2013-10-15 |
| 435 | 2013-09-18 | 7,200 | 4,000 | 0.00 | 1,488,043,998 | 10,872 | 1.510 | 2013-09-16 |
| 436 | 2013-09-13 | 3,200 | -98,000 | 0.00 | 1,488,043,998 | 4,896 | 1.530 | 2013-09-11 |
| 437 | 2013-09-06 | 101,200 | 98,000 | 0.01 | 1,488,043,998 | 164,956 | 1.630 | 2013-09-04 |
| 438 | 2013-08-05 | 3,200 | -4,000 | 0.00 | 1,488,043,998 | 4,384 | 1.370 | 2013-08-01 |
| 439 | 2013-06-07 | 7,200 | 1,200 | 0.00 | 1,488,043,998 | 12,168 | 1.690 | 2013-06-05 |
| 440 | 2013-05-27 | 6,000 | -1,200 | 0.00 | 1,240,036,665 | 10,050 | 1.675 | 2013-05-23 |
| 441 | 2012-08-29 | 7,200 | 4,800 | 0.00 | 1,488,043,998 | 8,698 | 1.208 | 2012-08-27 |
| 442 | 2012-04-17 | 2,400 | -4,800 | 0.00 | 1,488,043,998 | 4,159 | 1.733 | 2012-04-13 |
| 443 | 2012-03-28 | 7,200 | -4,800 | 0.00 | 1,488,043,998 | 11,282 | 1.567 | 2012-03-26 |
| 444 | 2012-03-27 | 12,000 | 4,800 | 0.00 | 1,488,043,998 | 18,204 | 1.517 | 2012-03-23 |
| 445 | 2011-11-07 | 7,200 | 4,800 | 0.00 | 1,507,572,798 | 7,502 | 1.042 | 2011-11-03 |
| 446 | 2011-10-18 | 2,400 | -2,400 | 0.00 | 1,509,982,398 | 2,520 | 1.050 | 2011-10-14 |
| 447 | 2011-10-17 | 4,800 | 2,400 | 0.00 | 1,509,982,398 | 4,838 | 1.008 | 2011-10-13 |
| 448 | 2011-10-14 | 2,400 | -79,200 | 0.00 | 1,509,982,398 | 1,781 | 0.742 | 2011-10-12 |
| 449 | 2011-10-13 | 81,600 | 79,200 | 0.01 | 1,509,982,398 | 59,160 | 0.725 | 2011-10-11 |
| 450 | 2011-08-30 | 2,400 | 2,400 | 0.00 | 1,509,982,398 | 2,779 | 1.158 | 2011-08-26 |
| 451 | 2011-03-11 | 0 | -9,600 | 0.00 | 1,510,666,398 | 0 | 2.217 | 2011-03-09 |
| 452 | 2011-03-07 | 9,600 | 9,600 | 0.00 | 1,510,666,398 | 21,360 | 2.225 | 2011-03-03 |
| 453 | 2010-12-03 | 0 | -31,200 | 0.00 | 1,510,666,398 | 0 | 1.850 | 2010-12-01 |
| 454 | 2010-12-02 | 31,200 | 31,200 | 0.00 | 1,510,666,398 | 54,850 | 1.758 | 2010-11-30 |
| 455 | 2010-10-26 | 0 | -1,200,000 | 0.00 | 1,510,666,398 | 0 | 1.667 | 2010-10-22 |
| 456 | 2010-10-19 | 1,200,000 | -696,000 | 0.08 | 1,510,666,398 | 1,989,600 | 1.658 | 2010-10-15 |
| 457 | 2010-10-15 | 1,896,000 | -504,000 | 0.13 | 1,510,666,398 | 3,128,400 | 1.650 | 2010-10-13 |
| 458 | 2010-10-14 | 2,400,000 | 1,526,400 | 0.16 | 1,510,666,398 | 3,739,200 | 1.558 | 2010-10-12 |
| 459 | 2010-09-24 | 873,600 | 153,600 | 0.06 | 1,510,666,398 | 1,456,291 | 1.667 | 2010-09-21 |
| 460 | 2010-09-17 | 720,000 | 348,000 | 0.05 | 1,510,666,398 | 1,283,760 | 1.783 | 2010-09-15 |
| 461 | 2010-09-16 | 372,000 | 372,000 | 0.02 | 1,510,666,398 | 657,324 | 1.767 | 2010-09-14 |
| 462 | 2010-09-03 | 0 | -21,600 | 0.00 | 1,510,666,398 | 0 | 1.867 | 2010-09-01 |
| 463 | 2010-08-31 | 21,600 | 21,600 | 0.00 | 1,510,666,398 | 41,213 | 1.908 | 2010-08-27 |
| 464 | 2010-01-07 | 0 | -55,200 | 0.00 | 1,510,666,398 | 0 | 1.575 | 2010-01-05 |
| 465 | 2009-12-08 | 55,200 | -12,000 | 0.00 | 1,510,666,398 | 87,878 | 1.592 | 2009-12-04 |
| 466 | 2009-11-23 | 67,200 | -4,800 | 0.00 | 1,510,666,398 | 107,520 | 1.600 | 2009-11-19 |
| 467 | 2009-08-11 | 72,000 | 14,400 | 0.00 | 1,443,606,398 | 76,176 | 1.058 | 2009-08-07 |
| 468 | 2009-08-10 | 57,600 | 2,400 | 0.00 | 1,443,606,398 | 63,360 | 1.100 | 2009-08-06 |
| 469 | 2009-07-16 | 55,200 | 24,000 | 0.00 | 1,309,486,399 | 48,300 | 0.875 | 2009-07-14 |
| 470 | 2009-07-08 | 31,200 | 31,200 | 0.00 | 1,309,486,399 | 30,950 | 0.992 | 2009-07-06 |
Webb-site Database - Powered By Linux Group