VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.760 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 198,000 | -4,000 | 0.01 | 1,429,787,998 | 1,593,900 | 8.050 | 2026-01-28 |
| 4 | 2026-01-29 | 202,000 | 6,000 | 0.01 | 1,429,787,998 | 1,603,880 | 7.940 | 2026-01-27 |
| 5 | 2026-01-28 | 196,000 | -2,000 | 0.01 | 1,429,787,998 | 1,540,560 | 7.860 | 2026-01-26 |
| 6 | 2026-01-26 | 198,000 | -6,000 | 0.01 | 1,429,787,998 | 1,603,800 | 8.100 | 2026-01-22 |
| 7 | 2026-01-23 | 204,000 | -14,000 | 0.01 | 1,429,787,998 | 1,660,560 | 8.140 | 2026-01-21 |
| 8 | 2026-01-21 | 218,000 | 2,000 | 0.02 | 1,429,787,998 | 1,763,620 | 8.090 | 2026-01-19 |
| 9 | 2026-01-19 | 216,000 | 4,000 | 0.02 | 1,429,787,998 | 1,805,760 | 8.360 | 2026-01-15 |
| 10 | 2026-01-15 | 212,000 | -2,000 | 0.01 | 1,429,787,998 | 1,774,440 | 8.370 | 2026-01-13 |
| 11 | 2026-01-13 | 214,000 | 20,000 | 0.01 | 1,429,787,998 | 1,731,260 | 8.090 | 2026-01-09 |
| 12 | 2026-01-02 | 194,000 | -4,000 | 0.01 | 1,429,787,998 | 1,532,600 | 7.900 | 2025-12-29 |
| 13 | 2025-12-29 | 198,000 | -6,000 | 0.01 | 1,429,813,998 | 1,570,140 | 7.930 | 2025-12-22 |
| 14 | 2025-12-15 | 204,000 | 2,000 | 0.01 | 1,429,813,998 | 1,572,840 | 7.710 | 2025-12-11 |
| 15 | 2025-12-12 | 202,000 | 4,000 | 0.01 | 1,429,813,998 | 1,581,660 | 7.830 | 2025-12-10 |
| 16 | 2025-12-10 | 198,000 | -2,000 | 0.01 | 1,429,813,998 | 1,568,160 | 7.920 | 2025-12-08 |
| 17 | 2025-12-09 | 200,000 | 78,000 | 0.01 | 1,429,813,998 | 1,616,000 | 8.080 | 2025-12-05 |
| 18 | 2025-12-08 | 122,000 | -36,000 | 0.01 | 1,429,813,998 | 1,041,880 | 8.540 | 2025-12-04 |
| 19 | 2025-12-05 | 158,000 | 88,000 | 0.01 | 1,429,813,998 | 1,289,280 | 8.160 | 2025-12-03 |
| 20 | 2025-12-04 | 70,000 | 4,000 | 0.00 | 1,429,813,998 | 586,600 | 8.380 | 2025-12-02 |
| 21 | 2025-12-02 | 66,000 | 6,000 | 0.00 | 1,429,813,998 | 548,460 | 8.310 | 2025-11-28 |
| 22 | 2025-12-01 | 60,000 | 4,000 | 0.00 | 1,429,813,998 | 500,400 | 8.340 | 2025-11-27 |
| 23 | 2025-11-27 | 56,000 | -1,284,000 | 0.00 | 1,429,813,998 | 478,800 | 8.550 | 2025-11-25 |
| 24 | 2025-11-26 | 1,340,000 | -3,614,000 | 0.09 | 1,429,813,998 | 11,148,800 | 8.320 | 2025-11-24 |
| 25 | 2025-11-25 | 4,954,000 | -1,574,000 | 0.35 | 1,429,813,998 | 39,830,160 | 8.040 | 2025-11-21 |
| 26 | 2025-11-24 | 6,528,000 | -2,782,000 | 0.46 | 1,429,813,998 | 55,553,280 | 8.510 | 2025-11-20 |
| 27 | 2025-11-21 | 9,310,000 | -246,000 | 0.65 | 1,429,813,998 | 79,786,700 | 8.570 | 2025-11-19 |
| 28 | 2025-11-20 | 9,556,000 | -818,000 | 0.67 | 1,429,813,998 | 82,372,720 | 8.620 | 2025-11-18 |
| 29 | 2025-11-19 | 10,374,000 | -238,000 | 0.73 | 1,429,813,998 | 90,876,240 | 8.760 | 2025-11-17 |
| 30 | 2025-11-12 | 10,612,000 | 8,000 | 0.74 | 1,429,813,998 | 95,295,760 | 8.980 | 2025-11-10 |
| 31 | 2025-11-10 | 10,604,000 | -2,000 | 0.74 | 1,429,813,998 | 97,450,760 | 9.190 | 2025-11-06 |
| 32 | 2025-11-04 | 10,606,000 | 4,000 | 0.74 | 1,429,813,998 | 102,241,840 | 9.640 | 2025-10-31 |
| 33 | 2025-11-03 | 10,602,000 | 6,000 | 0.74 | 1,429,813,998 | 105,383,880 | 9.940 | 2025-10-30 |
| 34 | 2025-10-30 | 10,596,000 | -2,000 | 0.74 | 1,430,313,998 | 109,456,680 | 10.33 | 2025-10-27 |
| 35 | 2025-10-28 | 10,598,000 | -12,000 | 0.74 | 1,430,313,998 | 106,297,940 | 10.03 | 2025-10-24 |
| 36 | 2025-10-27 | 10,610,000 | -34,000 | 0.74 | 1,430,313,998 | 99,946,200 | 9.420 | 2025-10-23 |
| 37 | 2025-10-23 | 10,644,000 | -4,000 | 0.74 | 1,430,313,998 | 99,627,840 | 9.360 | 2025-10-21 |
| 38 | 2025-10-22 | 10,648,000 | -4,000 | 0.74 | 1,430,313,998 | 97,322,720 | 9.140 | 2025-10-20 |
| 39 | 2025-10-21 | 10,652,000 | 4,000 | 0.74 | 1,430,313,998 | 94,270,200 | 8.850 | 2025-10-17 |
| 40 | 2025-10-20 | 10,648,000 | -50,000 | 0.74 | 1,430,313,998 | 99,984,720 | 9.390 | 2025-10-16 |
| 41 | 2025-10-16 | 10,698,000 | -2,000 | 0.75 | 1,430,313,998 | 99,491,400 | 9.300 | 2025-10-14 |
| 42 | 2025-10-15 | 10,700,000 | 92,000 | 0.75 | 1,430,313,998 | 103,255,000 | 9.650 | 2025-10-13 |
| 43 | 2025-10-14 | 10,608,000 | 4,000 | 0.74 | 1,430,313,998 | 104,276,640 | 9.830 | 2025-10-10 |
| 44 | 2025-10-13 | 10,604,000 | 396,000 | 0.74 | 1,430,313,998 | 107,948,720 | 10.18 | 2025-10-09 |
| 45 | 2025-10-10 | 10,208,000 | -6,000 | 0.71 | 1,430,313,998 | 102,692,480 | 10.06 | 2025-10-08 |
| 46 | 2025-10-09 | 10,214,000 | 1,058,000 | 0.71 | 1,430,313,998 | 102,037,860 | 9.990 | 2025-10-06 |
| 47 | 2025-10-08 | 9,156,000 | 104,000 | 0.64 | 1,430,313,998 | 95,771,760 | 10.46 | 2025-10-03 |
| 48 | 2025-10-06 | 9,052,000 | 1,350,000 | 0.63 | 1,430,313,998 | 95,046,000 | 10.50 | 2025-10-02 |
| 49 | 2025-10-03 | 7,702,000 | -28,000 | 0.54 | 1,430,313,998 | 82,796,500 | 10.75 | 2025-09-30 |
| 50 | 2025-10-02 | 7,730,000 | 148,000 | 0.54 | 1,430,313,998 | 76,217,800 | 9.860 | 2025-09-29 |
| 51 | 2025-09-30 | 7,582,000 | 6,000 | 0.53 | 1,430,313,998 | 73,772,860 | 9.730 | 2025-09-26 |
| 52 | 2025-09-29 | 7,576,000 | 340,000 | 0.53 | 1,430,313,998 | 79,244,960 | 10.46 | 2025-09-25 |
| 53 | 2025-09-26 | 7,236,000 | 6,000 | 0.51 | 1,430,313,998 | 75,399,120 | 10.42 | 2025-09-24 |
| 54 | 2025-09-25 | 7,230,000 | 6,000 | 0.51 | 1,430,313,998 | 74,252,100 | 10.27 | 2025-09-23 |
| 55 | 2025-09-24 | 7,224,000 | -8,000 | 0.51 | 1,430,313,998 | 77,007,840 | 10.66 | 2025-09-22 |
| 56 | 2025-09-22 | 7,232,000 | 2,000 | 0.51 | 1,430,313,998 | 74,272,640 | 10.27 | 2025-09-18 |
| 57 | 2025-09-19 | 7,230,000 | 2,000 | 0.51 | 1,430,313,998 | 74,975,100 | 10.37 | 2025-09-17 |
| 58 | 2025-09-18 | 7,228,000 | -32,000 | 0.51 | 1,430,313,998 | 71,701,760 | 9.920 | 2025-09-16 |
| 59 | 2025-09-17 | 7,260,000 | 272,000 | 0.51 | 1,430,313,998 | 72,745,200 | 10.02 | 2025-09-15 |
| 60 | 2025-09-16 | 6,988,000 | 32,000 | 0.49 | 1,430,313,998 | 72,535,440 | 10.38 | 2025-09-12 |
| 61 | 2025-09-15 | 6,956,000 | -68,000 | 0.49 | 1,430,313,998 | 73,246,680 | 10.53 | 2025-09-11 |
| 62 | 2025-09-12 | 7,024,000 | -6,000 | 0.49 | 1,430,313,998 | 71,434,080 | 10.17 | 2025-09-10 |
| 63 | 2025-09-11 | 7,030,000 | 2,000 | 0.49 | 1,430,313,998 | 70,229,700 | 9.990 | 2025-09-09 |
| 64 | 2025-09-10 | 7,028,000 | 8,000 | 0.49 | 1,430,313,998 | 70,771,960 | 10.07 | 2025-09-08 |
| 65 | 2025-09-08 | 7,020,000 | 18,000 | 0.49 | 1,430,313,998 | 69,919,200 | 9.960 | 2025-09-04 |
| 66 | 2025-09-05 | 7,002,000 | -4,000 | 0.49 | 1,430,313,998 | 71,490,420 | 10.21 | 2025-09-03 |
| 67 | 2025-09-04 | 7,006,000 | 2,036,000 | 0.49 | 1,430,313,998 | 70,410,300 | 10.05 | 2025-09-02 |
| 68 | 2025-09-03 | 4,970,000 | 1,936,000 | 0.35 | 1,430,313,998 | 51,936,500 | 10.45 | 2025-09-01 |
| 69 | 2025-09-02 | 3,034,000 | 4,000 | 0.21 | 1,430,313,998 | 33,100,940 | 10.91 | 2025-08-29 |
| 70 | 2025-09-01 | 3,030,000 | 4,000 | 0.21 | 1,430,813,998 | 32,905,800 | 10.86 | 2025-08-28 |
| 71 | 2025-08-29 | 3,026,000 | -4,000 | 0.21 | 1,430,813,998 | 32,438,720 | 10.72 | 2025-08-27 |
| 72 | 2025-08-28 | 3,030,000 | 6,000 | 0.21 | 1,430,813,998 | 33,239,100 | 10.97 | 2025-08-26 |
| 73 | 2025-08-27 | 3,024,000 | -4,000 | 0.21 | 1,430,813,998 | 34,020,000 | 11.25 | 2025-08-25 |
| 74 | 2025-08-26 | 3,028,000 | 524,000 | 0.21 | 1,430,813,998 | 34,852,280 | 11.51 | 2025-08-22 |
| 75 | 2025-08-25 | 2,504,000 | -22,000 | 0.18 | 1,430,813,998 | 28,720,880 | 11.47 | 2025-08-21 |
| 76 | 2025-08-22 | 2,526,000 | 6,000 | 0.18 | 1,430,813,998 | 28,846,920 | 11.42 | 2025-08-20 |
| 77 | 2025-08-21 | 2,520,000 | 130,000 | 0.18 | 1,430,813,998 | 29,206,800 | 11.59 | 2025-08-19 |
| 78 | 2025-08-20 | 2,390,000 | -52,000 | 0.17 | 1,430,813,998 | 28,082,500 | 11.75 | 2025-08-18 |
| 79 | 2025-08-18 | 2,442,000 | 8,000 | 0.17 | 1,430,813,998 | 26,642,220 | 10.91 | 2025-08-14 |
| 80 | 2025-08-15 | 2,434,000 | -50,000 | 0.17 | 1,430,813,998 | 26,554,940 | 10.91 | 2025-08-13 |
| 81 | 2025-08-14 | 2,484,000 | 22,000 | 0.17 | 1,430,813,998 | 25,212,600 | 10.15 | 2025-08-12 |
| 82 | 2025-08-13 | 2,462,000 | 1,456,000 | 0.17 | 1,430,813,998 | 25,210,880 | 10.24 | 2025-08-11 |
| 83 | 2025-08-12 | 1,006,000 | 878,000 | 0.07 | 1,430,813,998 | 9,627,420 | 9.570 | 2025-08-08 |
| 84 | 2025-08-11 | 128,000 | -20,000 | 0.01 | 1,430,813,998 | 1,212,160 | 9.470 | 2025-08-07 |
| 85 | 2025-08-08 | 148,000 | 4,000 | 0.01 | 1,430,813,998 | 1,382,320 | 9.340 | 2025-08-06 |
| 86 | 2025-08-06 | 144,000 | -8,000 | 0.01 | 1,430,813,998 | 1,271,520 | 8.830 | 2025-08-04 |
| 87 | 2025-08-05 | 152,000 | 20,000 | 0.01 | 1,430,813,998 | 1,343,680 | 8.840 | 2025-08-01 |
| 88 | 2025-08-04 | 132,000 | -4,000 | 0.01 | 1,430,813,998 | 1,203,840 | 9.120 | 2025-07-31 |
| 89 | 2025-08-01 | 136,000 | -6,000 | 0.01 | 1,430,813,998 | 1,226,720 | 9.020 | 2025-07-30 |
| 90 | 2025-07-31 | 142,000 | -6,000 | 0.01 | 1,430,813,998 | 1,289,360 | 9.080 | 2025-07-29 |
| 91 | 2025-07-30 | 148,000 | 2,000 | 0.01 | 1,430,813,998 | 1,309,800 | 8.850 | 2025-07-28 |
| 92 | 2025-07-25 | 146,000 | -6,000 | 0.01 | 1,430,813,998 | 1,297,940 | 8.890 | 2025-07-23 |
| 93 | 2025-07-24 | 152,000 | 28,000 | 0.01 | 1,430,813,998 | 1,368,000 | 9.000 | 2025-07-22 |
| 94 | 2025-07-23 | 124,000 | -14,000 | 0.01 | 1,430,813,998 | 1,195,360 | 9.640 | 2025-07-21 |
| 95 | 2025-07-21 | 138,000 | -6,000 | 0.01 | 1,430,813,998 | 1,261,320 | 9.140 | 2025-07-17 |
| 96 | 2025-07-18 | 144,000 | 6,000 | 0.01 | 1,430,813,998 | 1,320,480 | 9.170 | 2025-07-16 |
| 97 | 2025-07-17 | 138,000 | -122,000 | 0.01 | 1,430,813,998 | 1,359,300 | 9.850 | 2025-07-15 |
| 98 | 2025-07-16 | 260,000 | 64,000 | 0.02 | 1,430,813,998 | 2,306,200 | 8.870 | 2025-07-14 |
| 99 | 2025-07-15 | 196,000 | 80,000 | 0.01 | 1,430,813,998 | 1,636,600 | 8.350 | 2025-07-11 |
| 100 | 2025-07-11 | 116,000 | 20,000 | 0.01 | 1,430,813,998 | 872,320 | 7.520 | 2025-07-09 |
| 101 | 2025-07-04 | 96,000 | -2,000 | 0.01 | 1,430,813,998 | 748,800 | 7.800 | 2025-07-02 |
| 102 | 2025-07-03 | 98,000 | 12,000 | 0.01 | 1,430,813,998 | 761,460 | 7.770 | 2025-06-30 |
| 103 | 2025-07-02 | 86,000 | -2,000 | 0.01 | 1,430,813,998 | 674,240 | 7.840 | 2025-06-27 |
| 104 | 2025-06-27 | 88,000 | 4,000 | 0.01 | 1,430,813,998 | 682,000 | 7.750 | 2025-06-25 |
| 105 | 2025-06-26 | 84,000 | 22,000 | 0.01 | 1,430,813,998 | 634,200 | 7.550 | 2025-06-24 |
| 106 | 2025-06-25 | 62,000 | -4,000 | 0.00 | 1,430,813,998 | 449,500 | 7.250 | 2025-06-23 |
| 107 | 2025-06-24 | 66,000 | 12,000 | 0.00 | 1,430,813,998 | 472,560 | 7.160 | 2025-06-20 |
| 108 | 2025-06-20 | 54,000 | 2,000 | 0.00 | 1,430,813,998 | 402,300 | 7.450 | 2025-06-18 |
| 109 | 2025-06-19 | 52,000 | -10,000 | 0.00 | 1,430,813,998 | 395,200 | 7.600 | 2025-06-17 |
| 110 | 2025-06-18 | 62,000 | -4,000 | 0.00 | 1,430,813,998 | 444,540 | 7.170 | 2025-06-16 |
| 111 | 2025-06-17 | 66,000 | -2,000 | 0.00 | 1,430,813,998 | 447,480 | 6.780 | 2025-06-13 |
| 112 | 2025-06-16 | 68,000 | -12,000 | 0.00 | 1,430,813,998 | 478,040 | 7.030 | 2025-06-12 |
| 113 | 2025-06-13 | 80,000 | -18,000 | 0.01 | 1,430,813,998 | 536,800 | 6.710 | 2025-06-11 |
| 114 | 2025-06-12 | 98,000 | -4,000 | 0.01 | 1,430,813,998 | 638,960 | 6.520 | 2025-06-10 |
| 115 | 2025-06-11 | 102,000 | -34,000 | 0.01 | 1,430,813,998 | 647,700 | 6.350 | 2025-06-09 |
| 116 | 2025-06-10 | 136,000 | -20,000 | 0.01 | 1,430,813,998 | 859,520 | 6.320 | 2025-06-06 |
| 117 | 2025-06-09 | 156,000 | 60,000 | 0.01 | 1,430,813,998 | 984,360 | 6.310 | 2025-06-05 |
| 118 | 2025-06-06 | 96,000 | 2,000 | 0.01 | 1,430,813,998 | 596,160 | 6.210 | 2025-06-04 |
| 119 | 2025-06-03 | 94,000 | -6,000 | 0.01 | 1,430,813,998 | 587,500 | 6.250 | 2025-05-30 |
| 120 | 2025-06-02 | 100,000 | -30,000 | 0.01 | 1,430,813,998 | 637,000 | 6.370 | 2025-05-29 |
| 121 | 2025-05-30 | 130,000 | 20,000 | 0.01 | 1,430,813,998 | 852,800 | 6.560 | 2025-05-28 |
| 122 | 2025-05-27 | 110,000 | 8,000 | 0.01 | 1,430,813,998 | 726,000 | 6.600 | 2025-05-23 |
| 123 | 2025-05-23 | 102,000 | -16,000 | 0.01 | 1,430,813,998 | 682,380 | 6.690 | 2025-05-21 |
| 124 | 2025-05-16 | 118,000 | -18,000 | 0.01 | 1,430,813,998 | 790,600 | 6.700 | 2025-05-14 |
| 125 | 2025-05-14 | 136,000 | -2,000 | 0.01 | 1,430,813,998 | 896,240 | 6.590 | 2025-05-12 |
| 126 | 2025-05-12 | 138,000 | 2,000 | 0.01 | 1,430,813,998 | 877,680 | 6.360 | 2025-05-08 |
| 127 | 2025-05-09 | 136,000 | -2,000 | 0.01 | 1,430,813,998 | 844,560 | 6.210 | 2025-05-07 |
| 128 | 2025-05-08 | 138,000 | 8,000 | 0.01 | 1,430,813,998 | 892,860 | 6.470 | 2025-05-06 |
| 129 | 2025-05-07 | 130,000 | -14,000 | 0.01 | 1,430,813,998 | 830,700 | 6.390 | 2025-05-02 |
| 130 | 2025-05-06 | 144,000 | 2,000 | 0.01 | 1,430,813,998 | 856,800 | 5.950 | 2025-04-30 |
| 131 | 2025-04-29 | 142,000 | 2,000 | 0.01 | 1,430,813,998 | 842,060 | 5.930 | 2025-04-25 |
| 132 | 2025-04-25 | 140,000 | 2,000 | 0.01 | 1,430,813,998 | 814,800 | 5.820 | 2025-04-23 |
| 133 | 2025-04-22 | 138,000 | 2,000 | 0.01 | 1,430,813,998 | 741,060 | 5.370 | 2025-04-16 |
| 134 | 2025-04-17 | 136,000 | -14,000 | 0.01 | 1,430,813,998 | 767,040 | 5.640 | 2025-04-15 |
| 135 | 2025-04-14 | 150,000 | 12,000 | 0.01 | 1,430,813,998 | 781,500 | 5.210 | 2025-04-10 |
| 136 | 2025-04-10 | 138,000 | -28,000 | 0.01 | 1,430,813,998 | 684,480 | 4.960 | 2025-04-08 |
| 137 | 2025-04-09 | 166,000 | 16,000 | 0.01 | 1,430,813,998 | 761,940 | 4.590 | 2025-04-07 |
| 138 | 2025-04-08 | 150,000 | 8,000 | 0.01 | 1,430,813,998 | 922,500 | 6.150 | 2025-04-03 |
| 139 | 2025-04-07 | 142,000 | -2,000 | 0.01 | 1,430,813,998 | 942,880 | 6.640 | 2025-04-02 |
| 140 | 2025-04-03 | 144,000 | -2,000 | 0.01 | 1,431,173,998 | 938,880 | 6.520 | 2025-04-01 |
| 141 | 2025-04-02 | 146,000 | -2,000 | 0.01 | 1,431,173,998 | 972,360 | 6.660 | 2025-03-31 |
| 142 | 2025-04-01 | 148,000 | 4,000 | 0.01 | 1,431,173,998 | 967,920 | 6.540 | 2025-03-28 |
| 143 | 2025-03-31 | 144,000 | 6,000 | 0.01 | 1,431,173,998 | 957,600 | 6.650 | 2025-03-27 |
| 144 | 2025-03-28 | 138,000 | -38,000 | 0.01 | 1,431,173,998 | 935,640 | 6.780 | 2025-03-26 |
| 145 | 2025-03-27 | 176,000 | -8,000 | 0.01 | 1,431,173,998 | 1,196,800 | 6.800 | 2025-03-25 |
| 146 | 2025-03-26 | 184,000 | -516,000 | 0.01 | 1,431,173,998 | 1,282,480 | 6.970 | 2025-03-24 |
| 147 | 2025-03-25 | 700,000 | -18,000 | 0.05 | 1,431,173,998 | 4,256,000 | 6.080 | 2025-03-21 |
| 148 | 2025-03-24 | 718,000 | 306,000 | 0.05 | 1,431,173,998 | 4,351,080 | 6.060 | 2025-03-20 |
| 149 | 2025-03-21 | 412,000 | 130,000 | 0.03 | 1,431,173,998 | 2,591,480 | 6.290 | 2025-03-19 |
| 150 | 2025-03-20 | 282,000 | 4,000 | 0.02 | 1,431,173,998 | 1,739,940 | 6.170 | 2025-03-18 |
| 151 | 2025-03-19 | 278,000 | 18,000 | 0.02 | 1,431,173,998 | 1,645,760 | 5.920 | 2025-03-17 |
| 152 | 2025-03-18 | 260,000 | 14,000 | 0.02 | 1,431,173,998 | 1,570,400 | 6.040 | 2025-03-14 |
| 153 | 2025-03-14 | 246,000 | -226,000 | 0.02 | 1,431,173,998 | 1,503,060 | 6.110 | 2025-03-12 |
| 154 | 2025-03-13 | 472,000 | -50,000 | 0.03 | 1,431,173,998 | 2,964,160 | 6.280 | 2025-03-11 |
| 155 | 2025-03-12 | 522,000 | -60,000 | 0.04 | 1,431,173,998 | 3,299,040 | 6.320 | 2025-03-10 |
| 156 | 2025-03-11 | 582,000 | -42,000 | 0.04 | 1,431,173,998 | 3,730,620 | 6.410 | 2025-03-07 |
| 157 | 2025-03-10 | 624,000 | 128,000 | 0.04 | 1,431,173,998 | 4,118,400 | 6.600 | 2025-03-06 |
| 158 | 2025-03-07 | 496,000 | 122,000 | 0.03 | 1,431,173,998 | 3,075,200 | 6.200 | 2025-03-05 |
| 159 | 2025-03-06 | 374,000 | 12,000 | 0.03 | 1,431,173,998 | 2,161,720 | 5.780 | 2025-03-04 |
| 160 | 2025-03-05 | 362,000 | 2,000 | 0.03 | 1,431,173,998 | 2,117,700 | 5.850 | 2025-03-03 |
| 161 | 2025-03-03 | 360,000 | 278,000 | 0.03 | 1,431,173,998 | 2,282,400 | 6.340 | 2025-02-27 |
| 162 | 2025-02-28 | 82,000 | -274,000 | 0.01 | 1,431,173,998 | 560,880 | 6.840 | 2025-02-26 |
| 163 | 2025-02-27 | 356,000 | 40,000 | 0.02 | 1,431,173,998 | 2,573,880 | 7.230 | 2025-02-25 |
| 164 | 2025-02-26 | 316,000 | 284,000 | 0.02 | 1,431,173,998 | 2,341,560 | 7.410 | 2025-02-24 |
| 165 | 2025-02-25 | 32,000 | 16,000 | 0.00 | 1,431,173,998 | 265,920 | 8.310 | 2025-02-21 |
| 166 | 2025-02-19 | 16,000 | -10,000 | 0.00 | 1,431,173,998 | 94,400 | 5.900 | 2025-02-17 |
| 167 | 2025-02-18 | 26,000 | 10,000 | 0.00 | 1,431,173,998 | 159,900 | 6.150 | 2025-02-14 |
| 168 | 2025-02-17 | 16,000 | -6,000 | 0.00 | 1,431,173,998 | 85,120 | 5.320 | 2025-02-13 |
| 169 | 2025-02-14 | 22,000 | -36,000 | 0.00 | 1,431,173,998 | 119,900 | 5.450 | 2025-02-12 |
| 170 | 2025-02-13 | 58,000 | 2,000 | 0.00 | 1,431,173,998 | 298,700 | 5.150 | 2025-02-11 |
| 171 | 2025-02-12 | 56,000 | -40,000 | 0.00 | 1,431,173,998 | 297,360 | 5.310 | 2025-02-10 |
| 172 | 2025-02-10 | 96,000 | -38,000 | 0.01 | 1,431,173,998 | 486,720 | 5.070 | 2025-02-06 |
| 173 | 2025-02-07 | 134,000 | -10,000 | 0.01 | 1,431,173,998 | 660,620 | 4.930 | 2025-02-05 |
| 174 | 2025-02-05 | 144,000 | -2,000 | 0.01 | 1,431,173,998 | 708,480 | 4.920 | 2025-02-03 |
| 175 | 2025-01-27 | 146,000 | 2,000 | 0.01 | 1,431,173,998 | 712,480 | 4.880 | 2025-01-23 |
| 176 | 2025-01-21 | 144,000 | -16,000 | 0.01 | 1,431,173,998 | 685,440 | 4.760 | 2025-01-17 |
| 177 | 2025-01-17 | 160,000 | 16,000 | 0.01 | 1,431,173,998 | 753,600 | 4.710 | 2025-01-15 |
| 178 | 2025-01-16 | 144,000 | -20,000 | 0.01 | 1,431,173,998 | 685,440 | 4.760 | 2025-01-14 |
| 179 | 2025-01-15 | 164,000 | 10,000 | 0.01 | 1,431,173,998 | 772,440 | 4.710 | 2025-01-13 |
| 180 | 2025-01-14 | 154,000 | 8,000 | 0.01 | 1,431,297,998 | 723,800 | 4.700 | 2025-01-10 |
| 181 | 2025-01-10 | 146,000 | 10,000 | 0.01 | 1,431,911,998 | 706,640 | 4.840 | 2025-01-08 |
| 182 | 2025-01-06 | 136,000 | 32,000 | 0.01 | 1,431,911,998 | 686,800 | 5.050 | 2025-01-02 |
| 183 | 2025-01-03 | 104,000 | 20,000 | 0.01 | 1,431,911,998 | 535,600 | 5.150 | 2024-12-30 |
| 184 | 2024-12-19 | 84,000 | 30,000 | 0.01 | 1,431,911,998 | 436,800 | 5.200 | 2024-12-17 |
| 185 | 2024-12-17 | 54,000 | -6,000 | 0.00 | 1,431,911,998 | 289,440 | 5.360 | 2024-12-13 |
| 186 | 2024-12-16 | 60,000 | 46,000 | 0.00 | 1,431,911,998 | 322,200 | 5.370 | 2024-12-12 |
| 187 | 2024-12-05 | 14,000 | -2,000 | 0.00 | 1,431,911,998 | 71,540 | 5.110 | 2024-12-03 |
| 188 | 2024-11-29 | 16,000 | -20,000 | 0.00 | 1,431,911,998 | 81,280 | 5.080 | 2024-11-27 |
| 189 | 2024-11-28 | 36,000 | 20,000 | 0.00 | 1,431,911,998 | 176,400 | 4.900 | 2024-11-26 |
| 190 | 2024-11-25 | 16,000 | 2,000 | 0.00 | 1,431,911,998 | 80,320 | 5.020 | 2024-11-21 |
| 191 | 2024-11-07 | 14,000 | -82,000 | 0.00 | 1,431,911,998 | 65,100 | 4.650 | 2024-11-05 |
| 192 | 2024-11-01 | 96,000 | 32,000 | 0.01 | 1,432,753,998 | 432,000 | 4.500 | 2024-10-30 |
| 193 | 2024-10-18 | 64,000 | 20,000 | 0.00 | 1,432,961,998 | 286,720 | 4.480 | 2024-10-16 |
| 194 | 2024-10-15 | 44,000 | -50,000 | 0.00 | 1,432,961,998 | 208,120 | 4.730 | 2024-10-10 |
| 195 | 2024-10-14 | 94,000 | 30,000 | 0.01 | 1,432,961,998 | 448,380 | 4.770 | 2024-10-09 |
| 196 | 2024-10-04 | 64,000 | -4,000 | 0.00 | 1,434,569,998 | 309,760 | 4.840 | 2024-10-02 |
| 197 | 2024-10-03 | 68,000 | -46,000 | 0.00 | 1,434,569,998 | 318,240 | 4.680 | 2024-09-30 |
| 198 | 2024-10-02 | 114,000 | -2,000 | 0.01 | 1,434,569,998 | 514,140 | 4.510 | 2024-09-27 |
| 199 | 2024-09-25 | 116,000 | -18,000 | 0.01 | 1,434,569,998 | 493,000 | 4.250 | 2024-09-23 |
| 200 | 2024-09-13 | 134,000 | 38,000 | 0.01 | 1,434,569,998 | 558,780 | 4.170 | 2024-09-11 |
| 201 | 2024-09-12 | 96,000 | 30,000 | 0.01 | 1,434,569,998 | 416,640 | 4.340 | 2024-09-10 |
| 202 | 2024-08-30 | 66,000 | -30,000 | 0.00 | 1,434,569,998 | 281,160 | 4.260 | 2024-08-28 |
| 203 | 2024-08-29 | 96,000 | 30,000 | 0.01 | 1,434,569,998 | 411,840 | 4.290 | 2024-08-27 |
| 204 | 2024-08-28 | 66,000 | -40,000 | 0.00 | 1,434,569,998 | 283,800 | 4.300 | 2024-08-26 |
| 205 | 2024-08-27 | 106,000 | -40,000 | 0.01 | 1,434,569,998 | 449,440 | 4.240 | 2024-08-23 |
| 206 | 2024-08-26 | 146,000 | 48,000 | 0.01 | 1,434,569,998 | 611,740 | 4.190 | 2024-08-22 |
| 207 | 2024-08-22 | 98,000 | -30,000 | 0.01 | 1,434,569,998 | 426,300 | 4.350 | 2024-08-20 |
| 208 | 2024-08-21 | 128,000 | 32,000 | 0.01 | 1,434,569,998 | 544,000 | 4.250 | 2024-08-19 |
| 209 | 2024-08-20 | 96,000 | -20,000 | 0.01 | 1,434,569,998 | 413,760 | 4.310 | 2024-08-16 |
| 210 | 2024-08-15 | 116,000 | 30,000 | 0.01 | 1,434,569,998 | 497,640 | 4.290 | 2024-08-13 |
| 211 | 2024-08-13 | 86,000 | -66,000 | 0.01 | 1,434,569,998 | 370,660 | 4.310 | 2024-08-09 |
| 212 | 2024-08-12 | 152,000 | -26,000 | 0.01 | 1,434,569,998 | 644,480 | 4.240 | 2024-08-08 |
| 213 | 2024-08-07 | 178,000 | 66,000 | 0.01 | 1,434,569,998 | 747,600 | 4.200 | 2024-08-05 |
| 214 | 2024-08-05 | 112,000 | -34,000 | 0.01 | 1,434,569,998 | 483,840 | 4.320 | 2024-08-01 |
| 215 | 2024-08-02 | 146,000 | -50,000 | 0.01 | 1,434,569,998 | 627,800 | 4.300 | 2024-07-31 |
| 216 | 2024-07-23 | 196,000 | 20,000 | 0.01 | 1,434,569,998 | 809,480 | 4.130 | 2024-07-19 |
| 217 | 2024-07-22 | 176,000 | -28,000 | 0.01 | 1,434,569,998 | 751,520 | 4.270 | 2024-07-18 |
| 218 | 2024-07-10 | 204,000 | 14,000 | 0.01 | 1,434,569,998 | 860,880 | 4.220 | 2024-07-08 |
| 219 | 2024-07-08 | 190,000 | 18,000 | 0.01 | 1,435,531,998 | 813,200 | 4.280 | 2024-07-04 |
| 220 | 2024-06-27 | 172,000 | 14,000 | 0.01 | 1,436,889,998 | 748,200 | 4.350 | 2024-06-25 |
| 221 | 2024-06-26 | 158,000 | 42,000 | 0.01 | 1,436,889,998 | 685,720 | 4.340 | 2024-06-24 |
| 222 | 2024-06-25 | 116,000 | 50,000 | 0.01 | 1,436,889,998 | 518,520 | 4.470 | 2024-06-21 |
| 223 | 2024-06-24 | 66,000 | 50,000 | 0.00 | 1,436,889,998 | 303,600 | 4.600 | 2024-06-20 |
| 224 | 2024-06-21 | 16,000 | -4,000 | 0.00 | 1,436,889,998 | 72,320 | 4.520 | 2024-06-19 |
| 225 | 2024-06-12 | 20,000 | -36,000 | 0.00 | 1,436,889,998 | 90,000 | 4.500 | 2024-06-07 |
| 226 | 2024-06-07 | 56,000 | 40,000 | 0.00 | 1,436,889,998 | 267,680 | 4.780 | 2024-06-05 |
| 227 | 2024-05-24 | 16,000 | -20,000 | 0.00 | 1,436,889,998 | 77,760 | 4.860 | 2024-05-22 |
| 228 | 2024-05-23 | 36,000 | 22,000 | 0.00 | 1,436,889,998 | 169,200 | 4.700 | 2024-05-21 |
| 229 | 2024-05-14 | 14,000 | -76,000 | 0.00 | 1,436,889,998 | 71,400 | 5.100 | 2024-05-10 |
| 230 | 2024-04-22 | 90,000 | -4,000 | 0.01 | 1,436,889,998 | 427,500 | 4.750 | 2024-04-18 |
| 231 | 2024-04-19 | 94,000 | 4,000 | 0.01 | 1,436,889,998 | 440,860 | 4.690 | 2024-04-17 |
| 232 | 2024-04-11 | 90,000 | -2,000 | 0.01 | 1,436,889,998 | 423,000 | 4.700 | 2024-04-09 |
| 233 | 2024-04-10 | 92,000 | 2,000 | 0.01 | 1,436,889,998 | 418,600 | 4.550 | 2024-04-08 |
| 234 | 2024-04-09 | 90,000 | -74,000 | 0.01 | 1,436,889,998 | 430,200 | 4.780 | 2024-04-05 |
| 235 | 2024-04-08 | 164,000 | -54,000 | 0.01 | 1,436,889,998 | 742,920 | 4.530 | 2024-04-03 |
| 236 | 2024-04-05 | 218,000 | -90,000 | 0.02 | 1,436,889,998 | 943,940 | 4.330 | 2024-04-02 |
| 237 | 2024-03-27 | 308,000 | 50,000 | 0.02 | 1,436,889,998 | 1,253,560 | 4.070 | 2024-03-25 |
| 238 | 2024-03-26 | 258,000 | 2,000 | 0.02 | 1,436,889,998 | 1,070,700 | 4.150 | 2024-03-22 |
| 239 | 2024-03-25 | 256,000 | -40,000 | 0.02 | 1,436,889,998 | 1,085,440 | 4.240 | 2024-03-21 |
| 240 | 2024-03-21 | 296,000 | -10,000 | 0.02 | 1,436,889,998 | 1,246,160 | 4.210 | 2024-03-19 |
| 241 | 2024-03-20 | 306,000 | 40,000 | 0.02 | 1,436,889,998 | 1,251,540 | 4.090 | 2024-03-18 |
| 242 | 2024-03-12 | 266,000 | 20,000 | 0.02 | 1,436,889,998 | 1,064,000 | 4.000 | 2024-03-08 |
| 243 | 2024-03-07 | 246,000 | 20,000 | 0.02 | 1,436,889,998 | 984,000 | 4.000 | 2024-03-05 |
| 244 | 2024-03-05 | 226,000 | 20,000 | 0.02 | 1,436,889,998 | 919,820 | 4.070 | 2024-03-01 |
| 245 | 2024-03-04 | 206,000 | 6,000 | 0.01 | 1,436,889,998 | 844,600 | 4.100 | 2024-02-29 |
| 246 | 2024-03-01 | 200,000 | 20,000 | 0.01 | 1,436,889,998 | 820,000 | 4.100 | 2024-02-28 |
| 247 | 2024-02-29 | 180,000 | 60,000 | 0.01 | 1,436,889,998 | 757,800 | 4.210 | 2024-02-27 |
| 248 | 2024-02-27 | 120,000 | -20,000 | 0.01 | 1,436,889,998 | 523,200 | 4.360 | 2024-02-23 |
| 249 | 2024-01-04 | 140,000 | -50,000 | 0.01 | 1,439,813,998 | 624,400 | 4.460 | 2024-01-02 |
| 250 | 2023-12-28 | 190,000 | -2,000 | 0.01 | 1,439,813,998 | 817,000 | 4.300 | 2023-12-22 |
| 251 | 2023-12-27 | 192,000 | -22,000 | 0.01 | 1,439,813,998 | 839,040 | 4.370 | 2023-12-21 |
| 252 | 2023-12-21 | 214,000 | 4,000 | 0.01 | 1,439,813,998 | 894,520 | 4.180 | 2023-12-19 |
| 253 | 2023-12-12 | 210,000 | -40,000 | 0.01 | 1,439,813,998 | 827,400 | 3.940 | 2023-12-08 |
| 254 | 2023-12-01 | 250,000 | 40,000 | 0.02 | 1,439,813,998 | 950,000 | 3.800 | 2023-11-29 |
| 255 | 2023-11-30 | 210,000 | -40,000 | 0.01 | 1,439,813,998 | 812,700 | 3.870 | 2023-11-28 |
| 256 | 2023-11-29 | 250,000 | 40,000 | 0.02 | 1,439,813,998 | 962,500 | 3.850 | 2023-11-27 |
| 257 | 2023-11-14 | 210,000 | -8,000 | 0.01 | 1,439,813,998 | 816,900 | 3.890 | 2023-11-10 |
| 258 | 2023-11-13 | 218,000 | 8,000 | 0.02 | 1,439,813,998 | 845,840 | 3.880 | 2023-11-09 |
| 259 | 2023-11-07 | 210,000 | -8,000 | 0.01 | 1,439,813,998 | 840,000 | 4.000 | 2023-11-03 |
| 260 | 2023-11-06 | 218,000 | 8,000 | 0.02 | 1,439,813,998 | 863,280 | 3.960 | 2023-11-02 |
| 261 | 2023-11-03 | 210,000 | -30,000 | 0.01 | 1,444,221,998 | 842,100 | 4.010 | 2023-11-01 |
| 262 | 2023-11-02 | 240,000 | 30,000 | 0.02 | 1,444,221,998 | 948,000 | 3.950 | 2023-10-31 |
| 263 | 2023-10-31 | 210,000 | -6,000 | 0.01 | 1,444,221,998 | 840,000 | 4.000 | 2023-10-27 |
| 264 | 2023-10-30 | 216,000 | 2,000 | 0.01 | 1,444,221,998 | 864,000 | 4.000 | 2023-10-26 |
| 265 | 2023-10-26 | 214,000 | 4,000 | 0.01 | 1,444,221,998 | 856,000 | 4.000 | 2023-10-24 |
| 266 | 2023-10-25 | 210,000 | 26,000 | 0.01 | 1,444,221,998 | 850,500 | 4.050 | 2023-10-20 |
| 267 | 2023-10-24 | 184,000 | 70,000 | 0.01 | 1,444,221,998 | 752,560 | 4.090 | 2023-10-19 |
| 268 | 2023-10-20 | 114,000 | 20,000 | 0.01 | 1,444,221,998 | 463,980 | 4.070 | 2023-10-18 |
| 269 | 2023-10-06 | 94,000 | -30,000 | 0.01 | 1,448,973,998 | 394,800 | 4.200 | 2023-10-04 |
| 270 | 2023-10-05 | 124,000 | 28,000 | 0.01 | 1,448,973,998 | 508,400 | 4.100 | 2023-10-03 |
| 271 | 2023-10-04 | 96,000 | -4,000 | 0.01 | 1,448,973,998 | 422,400 | 4.400 | 2023-09-29 |
| 272 | 2023-10-03 | 100,000 | 6,000 | 0.01 | 1,448,973,998 | 429,000 | 4.290 | 2023-09-28 |
| 273 | 2023-09-05 | 94,000 | -20,000 | 0.01 | 1,448,973,998 | 383,520 | 4.080 | 2023-08-31 |
| 274 | 2023-08-24 | 114,000 | -30,000 | 0.01 | 1,448,973,998 | 444,600 | 3.900 | 2023-08-22 |
| 275 | 2023-08-23 | 144,000 | 20,000 | 0.01 | 1,448,973,998 | 540,000 | 3.750 | 2023-08-21 |
| 276 | 2023-08-17 | 124,000 | 20,000 | 0.01 | 1,448,973,998 | 477,400 | 3.850 | 2023-08-15 |
| 277 | 2023-08-14 | 104,000 | -30,000 | 0.01 | 1,448,973,998 | 417,040 | 4.010 | 2023-08-10 |
| 278 | 2023-08-09 | 134,000 | 10,000 | 0.01 | 1,449,877,998 | 518,580 | 3.870 | 2023-08-07 |
| 279 | 2023-08-02 | 124,000 | 50,000 | 0.01 | 1,449,877,998 | 489,800 | 3.950 | 2023-07-31 |
| 280 | 2023-08-01 | 74,000 | -30,000 | 0.01 | 1,449,877,998 | 296,000 | 4.000 | 2023-07-28 |
| 281 | 2023-07-31 | 104,000 | -20,000 | 0.01 | 1,449,877,998 | 403,520 | 3.880 | 2023-07-27 |
| 282 | 2023-07-28 | 124,000 | 32,000 | 0.01 | 1,449,877,998 | 477,400 | 3.850 | 2023-07-26 |
| 283 | 2023-07-26 | 92,000 | 8,000 | 0.01 | 1,449,877,998 | 354,200 | 3.850 | 2023-07-24 |
| 284 | 2023-07-24 | 84,000 | -16,000 | 0.01 | 1,449,877,998 | 341,040 | 4.060 | 2023-07-20 |
| 285 | 2023-07-21 | 100,000 | -10,000 | 0.01 | 1,449,877,998 | 409,000 | 4.090 | 2023-07-19 |
| 286 | 2023-07-20 | 110,000 | -24,000 | 0.01 | 1,449,877,998 | 448,800 | 4.080 | 2023-07-18 |
| 287 | 2023-07-19 | 134,000 | 10,000 | 0.01 | 1,449,877,998 | 560,120 | 4.180 | 2023-07-14 |
| 288 | 2023-07-12 | 124,000 | 20,000 | 0.01 | 1,450,917,998 | 492,280 | 3.970 | 2023-07-10 |
| 289 | 2023-07-06 | 104,000 | 10,000 | 0.01 | 1,450,917,998 | 428,480 | 4.120 | 2023-07-04 |
| 290 | 2023-07-05 | 94,000 | -10,000 | 0.01 | 1,450,917,998 | 385,400 | 4.100 | 2023-07-03 |
| 291 | 2023-05-24 | 104,000 | 26,000 | 0.01 | 1,450,917,998 | 436,800 | 4.200 | 2023-05-22 |
| 292 | 2023-05-23 | 78,000 | -6,000 | 0.01 | 1,450,917,998 | 342,420 | 4.390 | 2023-05-19 |
| 293 | 2023-04-24 | 84,000 | -10,000 | 0.01 | 1,450,917,998 | 369,600 | 4.400 | 2023-04-20 |
| 294 | 2023-04-21 | 94,000 | 22,000 | 0.01 | 1,450,917,998 | 411,720 | 4.380 | 2023-04-19 |
| 295 | 2023-04-20 | 72,000 | -20,000 | 0.00 | 1,450,917,998 | 321,120 | 4.460 | 2023-04-18 |
| 296 | 2023-04-18 | 92,000 | -32,000 | 0.01 | 1,450,917,998 | 408,480 | 4.440 | 2023-04-14 |
| 297 | 2023-04-14 | 124,000 | 18,000 | 0.01 | 1,450,917,998 | 544,360 | 4.390 | 2023-04-12 |
| 298 | 2023-04-13 | 106,000 | 28,000 | 0.01 | 1,450,917,998 | 463,220 | 4.370 | 2023-04-11 |
| 299 | 2023-03-10 | 78,000 | -84,000 | 0.01 | 1,450,917,998 | 347,880 | 4.460 | 2023-03-08 |
| 300 | 2023-02-28 | 162,000 | -20,000 | 0.01 | 1,450,917,998 | 750,060 | 4.630 | 2023-02-24 |
| 301 | 2023-02-20 | 182,000 | 34,000 | 0.01 | 1,450,917,998 | 837,200 | 4.600 | 2023-02-16 |
| 302 | 2023-02-17 | 148,000 | 10,000 | 0.01 | 1,450,917,998 | 692,640 | 4.680 | 2023-02-15 |
| 303 | 2023-02-16 | 138,000 | 20,000 | 0.01 | 1,450,917,998 | 648,600 | 4.700 | 2023-02-14 |
| 304 | 2023-02-10 | 118,000 | -2,000 | 0.01 | 1,450,917,998 | 587,640 | 4.980 | 2023-02-08 |
| 305 | 2023-02-09 | 120,000 | 2,000 | 0.01 | 1,450,917,998 | 576,000 | 4.800 | 2023-02-07 |
| 306 | 2023-02-07 | 118,000 | 72,000 | 0.01 | 1,450,917,998 | 573,480 | 4.860 | 2023-02-03 |
| 307 | 2023-02-06 | 46,000 | -4,000 | 0.00 | 1,450,917,998 | 230,460 | 5.010 | 2023-02-02 |
| 308 | 2023-02-03 | 50,000 | -300,000 | 0.00 | 1,450,917,998 | 248,500 | 4.970 | 2023-02-01 |
| 309 | 2023-01-31 | 350,000 | -6,000 | 0.02 | 1,450,917,998 | 1,711,500 | 4.890 | 2023-01-27 |
| 310 | 2023-01-30 | 356,000 | 6,000 | 0.02 | 1,450,917,998 | 1,769,320 | 4.970 | 2023-01-26 |
| 311 | 2023-01-27 | 350,000 | 20,000 | 0.02 | 1,450,917,998 | 1,704,500 | 4.870 | 2023-01-20 |
| 312 | 2023-01-26 | 330,000 | 10,000 | 0.02 | 1,450,917,998 | 1,584,000 | 4.800 | 2023-01-19 |
| 313 | 2023-01-20 | 320,000 | 10,000 | 0.02 | 1,450,917,998 | 1,539,200 | 4.810 | 2023-01-18 |
| 314 | 2023-01-18 | 310,000 | -16,000 | 0.02 | 1,450,917,998 | 1,509,700 | 4.870 | 2023-01-16 |
| 315 | 2023-01-13 | 326,000 | 166,000 | 0.02 | 1,450,917,998 | 1,561,540 | 4.790 | 2023-01-11 |
| 316 | 2023-01-09 | 160,000 | 110,000 | 0.01 | 1,450,917,998 | 740,800 | 4.630 | 2023-01-05 |
| 317 | 2023-01-06 | 50,000 | 40,000 | 0.00 | 1,450,917,998 | 226,000 | 4.520 | 2023-01-04 |
| 318 | 2022-12-16 | 10,000 | -36,000 | 0.00 | 1,450,917,998 | 43,000 | 4.300 | 2022-12-14 |
| 319 | 2022-12-15 | 46,000 | 36,000 | 0.00 | 1,450,917,998 | 189,060 | 4.110 | 2022-12-13 |
| 320 | 2022-12-08 | 10,000 | -30,000 | 0.00 | 1,450,917,998 | 44,700 | 4.470 | 2022-12-06 |
| 321 | 2022-12-02 | 40,000 | -28,000 | 0.00 | 1,450,917,998 | 168,800 | 4.220 | 2022-11-30 |
| 322 | 2022-11-28 | 68,000 | 8,000 | 0.00 | 1,450,917,998 | 266,560 | 3.920 | 2022-11-24 |
| 323 | 2022-11-21 | 60,000 | 20,000 | 0.00 | 1,450,917,998 | 251,400 | 4.190 | 2022-11-17 |
| 324 | 2022-11-15 | 40,000 | -10,000 | 0.00 | 1,450,917,998 | 162,400 | 4.060 | 2022-11-11 |
| 325 | 2022-11-11 | 50,000 | -2,000 | 0.00 | 1,450,917,998 | 205,500 | 4.110 | 2022-11-09 |
| 326 | 2022-11-10 | 52,000 | 12,000 | 0.00 | 1,450,917,998 | 216,840 | 4.170 | 2022-11-08 |
| 327 | 2022-11-04 | 40,000 | -20,000 | 0.00 | 1,450,917,998 | 161,600 | 4.040 | 2022-11-02 |
| 328 | 2022-11-01 | 60,000 | 20,000 | 0.00 | 1,450,917,998 | 222,000 | 3.700 | 2022-10-28 |
| 329 | 2022-10-14 | 40,000 | -18,000 | 0.00 | 1,453,519,998 | 159,600 | 3.990 | 2022-10-12 |
| 330 | 2022-10-06 | 58,000 | -10,000 | 0.00 | 1,454,187,998 | 248,240 | 4.280 | 2022-10-03 |
| 331 | 2022-09-22 | 68,000 | -100,000 | 0.00 | 1,454,187,998 | 332,520 | 4.890 | 2022-09-20 |
| 332 | 2022-09-20 | 168,000 | 10,000 | 0.01 | 1,454,187,998 | 819,840 | 4.880 | 2022-09-16 |
| 333 | 2022-09-19 | 158,000 | 8,000 | 0.01 | 1,454,187,998 | 783,680 | 4.960 | 2022-09-15 |
| 334 | 2022-09-16 | 150,000 | 62,000 | 0.01 | 1,454,187,998 | 744,000 | 4.960 | 2022-09-14 |
| 335 | 2022-09-15 | 88,000 | -150,000 | 0.01 | 1,454,187,998 | 454,960 | 5.170 | 2022-09-13 |
| 336 | 2022-09-14 | 238,000 | -170,000 | 0.02 | 1,454,187,998 | 1,223,320 | 5.140 | 2022-09-09 |
| 337 | 2022-09-08 | 408,000 | -200,000 | 0.03 | 1,454,187,998 | 2,044,080 | 5.010 | 2022-09-06 |
| 338 | 2022-09-02 | 608,000 | -10,000 | 0.04 | 1,454,187,998 | 3,161,600 | 5.200 | 2022-08-31 |
| 339 | 2022-09-01 | 618,000 | 10,000 | 0.04 | 1,454,187,998 | 3,090,000 | 5.000 | 2022-08-30 |
| 340 | 2022-08-31 | 608,000 | 10,000 | 0.04 | 1,454,187,998 | 3,052,160 | 5.020 | 2022-08-29 |
| 341 | 2022-08-25 | 598,000 | 150,000 | 0.04 | 1,454,187,998 | 3,223,220 | 5.390 | 2022-08-23 |
| 342 | 2022-08-24 | 448,000 | -150,000 | 0.03 | 1,454,187,998 | 2,392,320 | 5.340 | 2022-08-22 |
| 343 | 2022-08-23 | 598,000 | 260,000 | 0.04 | 1,454,187,998 | 3,300,960 | 5.520 | 2022-08-19 |
| 344 | 2022-08-22 | 338,000 | -250,000 | 0.02 | 1,454,187,998 | 1,869,140 | 5.530 | 2022-08-18 |
| 345 | 2022-08-09 | 588,000 | -48,000 | 0.04 | 1,454,187,998 | 3,234,000 | 5.500 | 2022-08-05 |
| 346 | 2022-08-04 | 636,000 | 20,000 | 0.04 | 1,454,187,998 | 3,434,400 | 5.400 | 2022-08-02 |
| 347 | 2022-08-03 | 616,000 | 232,000 | 0.04 | 1,454,187,998 | 3,572,800 | 5.800 | 2022-08-01 |
| 348 | 2022-08-01 | 384,000 | 28,000 | 0.03 | 1,454,187,998 | 2,307,840 | 6.010 | 2022-07-28 |
| 349 | 2022-07-29 | 356,000 | -500,000 | 0.02 | 1,454,187,998 | 2,164,480 | 6.080 | 2022-07-27 |
| 350 | 2022-07-21 | 856,000 | 120,000 | 0.06 | 1,454,187,998 | 5,221,600 | 6.100 | 2022-07-19 |
| 351 | 2022-07-08 | 736,000 | -1,764 | 0.05 | 1,454,869,998 | 4,504,320 | 6.120 | 2022-07-06 |
| 352 | 2022-07-07 | 737,764 | 200,000 | 0.05 | 1,454,869,998 | 4,426,584 | 6.000 | 2022-07-05 |
| 353 | 2022-06-30 | 537,764 | -410,000 | 0.04 | 1,454,869,998 | 3,404,046 | 6.330 | 2022-06-28 |
| 354 | 2022-06-29 | 947,764 | -10,000 | 0.07 | 1,454,869,998 | 6,018,301 | 6.350 | 2022-06-27 |
| 355 | 2022-06-27 | 957,764 | 12,000 | 0.07 | 1,454,869,998 | 5,746,584 | 6.000 | 2022-06-23 |
| 356 | 2022-06-24 | 945,764 | 114,000 | 0.07 | 1,454,869,998 | 5,674,584 | 6.000 | 2022-06-22 |
| 357 | 2022-06-23 | 831,764 | -192,000 | 0.06 | 1,454,869,998 | 5,240,113 | 6.300 | 2022-06-21 |
| 358 | 2022-06-21 | 1,023,764 | -422,000 | 0.07 | 1,455,171,998 | 6,449,713 | 6.300 | 2022-06-17 |
| 359 | 2022-06-17 | 1,445,764 | -94,000 | 0.10 | 1,455,171,998 | 8,602,296 | 5.950 | 2022-06-15 |
| 360 | 2022-06-16 | 1,539,764 | 20,000 | 0.11 | 1,455,171,998 | 9,284,777 | 6.030 | 2022-06-14 |
| 361 | 2022-06-15 | 1,519,764 | 67,764 | 0.10 | 1,455,171,998 | 9,057,793 | 5.960 | 2022-06-13 |
| 362 | 2022-06-14 | 1,452,000 | 68,000 | 0.10 | 1,455,171,998 | 8,770,080 | 6.040 | 2022-06-10 |
| 363 | 2022-06-08 | 1,384,000 | 100,000 | 0.10 | 1,455,171,998 | 8,428,560 | 6.090 | 2022-06-06 |
| 364 | 2022-06-07 | 1,284,000 | 66,000 | 0.09 | 1,455,171,998 | 7,883,760 | 6.140 | 2022-06-02 |
| 365 | 2022-06-01 | 1,218,000 | -50,000 | 0.08 | 1,455,171,998 | 7,746,480 | 6.360 | 2022-05-30 |
| 366 | 2022-05-31 | 1,268,000 | 348,000 | 0.09 | 1,455,171,998 | 7,886,960 | 6.220 | 2022-05-27 |
| 367 | 2022-05-30 | 920,000 | 70,000 | 0.06 | 1,455,171,998 | 5,713,200 | 6.210 | 2022-05-26 |
| 368 | 2022-05-27 | 850,000 | 206,000 | 0.06 | 1,455,171,998 | 5,389,000 | 6.340 | 2022-05-25 |
| 369 | 2022-05-24 | 644,000 | -100,000 | 0.04 | 1,455,171,998 | 4,089,400 | 6.350 | 2022-05-20 |
| 370 | 2022-05-20 | 744,000 | 200,000 | 0.05 | 1,455,171,998 | 4,798,800 | 6.450 | 2022-05-18 |
| 371 | 2022-05-19 | 544,000 | -98,000 | 0.04 | 1,455,171,998 | 3,497,920 | 6.430 | 2022-05-17 |
| 372 | 2022-05-18 | 642,000 | -240,000 | 0.04 | 1,455,171,998 | 4,057,440 | 6.320 | 2022-05-16 |
| 373 | 2022-05-16 | 882,000 | 70,000 | 0.06 | 1,455,171,998 | 5,424,300 | 6.150 | 2022-05-12 |
| 374 | 2022-05-13 | 812,000 | -100,000 | 0.06 | 1,455,171,998 | 5,131,840 | 6.320 | 2022-05-11 |
| 375 | 2022-05-12 | 912,000 | 154,000 | 0.06 | 1,455,171,998 | 5,754,720 | 6.310 | 2022-05-10 |
| 376 | 2022-05-11 | 758,000 | 4,000 | 0.05 | 1,455,171,998 | 4,980,060 | 6.570 | 2022-05-06 |
| 377 | 2022-05-10 | 754,000 | -130,000 | 0.05 | 1,455,171,998 | 4,946,240 | 6.560 | 2022-05-05 |
| 378 | 2022-04-06 | 884,000 | -8,000 | 0.06 | 1,455,171,998 | 6,294,080 | 7.120 | 2022-04-01 |
| 379 | 2022-03-31 | 892,000 | 68,000 | 0.06 | 1,455,171,998 | 6,600,800 | 7.400 | 2022-03-29 |
| 380 | 2022-03-24 | 824,000 | -100,000 | 0.06 | 1,455,171,998 | 6,468,400 | 7.850 | 2022-03-22 |
| 381 | 2022-03-22 | 924,000 | -100,000 | 0.06 | 1,455,171,998 | 7,188,720 | 7.780 | 2022-03-18 |
| 382 | 2022-03-11 | 1,024,000 | -10,000 | 0.07 | 1,455,171,998 | 7,577,600 | 7.400 | 2022-03-09 |
| 383 | 2022-03-10 | 1,034,000 | 10,000 | 0.07 | 1,455,171,998 | 7,858,400 | 7.600 | 2022-03-08 |
| 384 | 2022-03-09 | 1,024,000 | 58,000 | 0.07 | 1,455,171,998 | 7,905,280 | 7.720 | 2022-03-07 |
| 385 | 2022-03-08 | 966,000 | 160,000 | 0.07 | 1,455,171,998 | 7,631,400 | 7.900 | 2022-03-04 |
| 386 | 2022-03-07 | 806,000 | 4,000 | 0.06 | 1,455,171,998 | 6,464,120 | 8.020 | 2022-03-03 |
| 387 | 2022-03-04 | 802,000 | 62,000 | 0.06 | 1,455,171,998 | 6,399,960 | 7.980 | 2022-03-02 |
| 388 | 2022-02-28 | 740,000 | 170,000 | 0.05 | 1,455,171,998 | 5,846,000 | 7.900 | 2022-02-24 |
| 389 | 2022-02-24 | 570,000 | 224,000 | 0.04 | 1,455,171,998 | 4,560,000 | 8.000 | 2022-02-22 |
| 390 | 2022-02-16 | 346,000 | -36,000 | 0.02 | 1,455,171,998 | 2,778,380 | 8.030 | 2022-02-14 |
| 391 | 2022-02-14 | 382,000 | 30,000 | 0.03 | 1,455,171,998 | 3,063,640 | 8.020 | 2022-02-10 |
| 392 | 2022-02-11 | 352,000 | 196,000 | 0.02 | 1,455,171,998 | 2,868,800 | 8.150 | 2022-02-09 |
| 393 | 2022-02-08 | 156,000 | 8,000 | 0.01 | 1,455,171,998 | 1,224,600 | 7.850 | 2022-02-04 |
| 394 | 2022-01-26 | 148,000 | 12,000 | 0.01 | 1,455,171,998 | 1,071,520 | 7.240 | 2022-01-24 |
| 395 | 2022-01-20 | 136,000 | 40,000 | 0.01 | 1,455,171,998 | 968,320 | 7.120 | 2022-01-18 |
| 396 | 2022-01-14 | 96,000 | 88,000 | 0.01 | 1,455,171,998 | 686,400 | 7.150 | 2022-01-12 |
| 397 | 2022-01-10 | 8,000 | -6,000 | 0.00 | 1,455,171,998 | 56,480 | 7.060 | 2022-01-06 |
| 398 | 2022-01-04 | 14,000 | 6,000 | 0.00 | 1,455,171,998 | 99,260 | 7.090 | 2021-12-30 |
| 399 | 2021-12-23 | 8,000 | -12,000 | 0.00 | 1,455,171,998 | 54,960 | 6.870 | 2021-12-21 |
| 400 | 2021-12-22 | 20,000 | 12,000 | 0.00 | 1,455,171,998 | 134,000 | 6.700 | 2021-12-20 |
| 401 | 2021-10-20 | 8,000 | -2,000 | 0.00 | 1,455,171,998 | 57,600 | 7.200 | 2021-10-18 |
| 402 | 2021-10-19 | 10,000 | 2,000 | 0.00 | 1,455,171,998 | 72,900 | 7.290 | 2021-10-15 |
| 403 | 2021-09-02 | 8,000 | -2,000 | 0.00 | 1,455,171,998 | 58,640 | 7.330 | 2021-08-31 |
| 404 | 2021-08-27 | 10,000 | -2,000 | 0.00 | 1,455,171,998 | 68,000 | 6.800 | 2021-08-25 |
| 405 | 2021-07-21 | 12,000 | 12,000 | 0.00 | 1,455,171,998 | 74,400 | 6.200 | 2021-07-19 |
| 406 | 2021-04-28 | 0 | -8,000 | 0.00 | 1,455,171,998 | 0 | 7.850 | 2021-04-26 |
| 407 | 2021-03-11 | 8,000 | 4,000 | 0.00 | 1,455,171,998 | 51,040 | 6.380 | 2021-03-09 |
| 408 | 2021-03-08 | 4,000 | 4,000 | 0.00 | 1,455,171,998 | 27,240 | 6.810 | 2021-03-04 |
| 409 | 2021-02-19 | 0 | -6,000 | 0.00 | 1,455,171,998 | 0 | 8.740 | 2021-02-17 |
| 410 | 2021-02-18 | 6,000 | 4,000 | 0.00 | 1,455,171,998 | 53,400 | 8.900 | 2021-02-16 |
| 411 | 2021-02-17 | 2,000 | 2,000 | 0.00 | 1,455,171,998 | 17,140 | 8.570 | 2021-02-10 |
| 412 | 2021-01-27 | 0 | -4,000 | 0.00 | 1,455,171,998 | 0 | 7.150 | 2021-01-25 |
| 413 | 2021-01-21 | 4,000 | 2,000 | 0.00 | 1,455,171,998 | 28,560 | 7.140 | 2021-01-19 |
| 414 | 2021-01-11 | 2,000 | -6,000 | 0.00 | 1,454,451,998 | 13,900 | 6.950 | 2021-01-07 |
| 415 | 2021-01-06 | 8,000 | 6,000 | 0.00 | 1,454,451,998 | 54,800 | 6.850 | 2021-01-04 |
| 416 | 2021-01-04 | 2,000 | -6,000 | 0.00 | 1,454,451,998 | 12,720 | 6.360 | 2020-12-29 |
| 417 | 2020-12-18 | 8,000 | 2,000 | 0.00 | 1,454,211,998 | 51,760 | 6.470 | 2020-12-16 |
| 418 | 2020-12-16 | 6,000 | 6,000 | 0.00 | 1,454,211,998 | 38,820 | 6.470 | 2020-12-14 |
| 419 | 2020-12-02 | 0 | -6,000 | 0.00 | 1,452,771,998 | 0 | 6.520 | 2020-11-30 |
| 420 | 2020-11-27 | 6,000 | 6,000 | 0.00 | 1,452,291,998 | 38,520 | 6.420 | 2020-11-25 |
| 421 | 2020-11-09 | 0 | -16,000 | 0.00 | 1,451,989,998 | 0 | 5.110 | 2020-11-05 |
| 422 | 2020-11-04 | 16,000 | -10,000 | 0.00 | 1,451,989,998 | 76,320 | 4.770 | 2020-11-02 |
| 423 | 2020-11-02 | 26,000 | 16,000 | 0.00 | 1,451,811,998 | 125,580 | 4.830 | 2020-10-29 |
| 424 | 2020-10-23 | 10,000 | -48,000 | 0.00 | 1,451,811,998 | 52,700 | 5.270 | 2020-10-21 |
| 425 | 2020-10-22 | 58,000 | -58,000 | 0.00 | 1,451,811,998 | 299,280 | 5.160 | 2020-10-20 |
| 426 | 2020-10-21 | 116,000 | 10,000 | 0.01 | 1,451,811,998 | 599,720 | 5.170 | 2020-10-19 |
| 427 | 2020-10-20 | 106,000 | -92,000 | 0.01 | 1,451,811,998 | 559,680 | 5.280 | 2020-10-16 |
| 428 | 2020-10-19 | 198,000 | 198,000 | 0.01 | 1,451,811,998 | 1,037,520 | 5.240 | 2020-10-15 |
| 429 | 2020-09-16 | 0 | -2,000 | 0.00 | 1,451,811,998 | 0 | 5.180 | 2020-09-14 |
| 430 | 2020-09-04 | 2,000 | -4,000 | 0.00 | 1,451,811,998 | 9,560 | 4.780 | 2020-09-02 |
| 431 | 2020-09-03 | 6,000 | 2,000 | 0.00 | 1,451,811,998 | 25,800 | 4.300 | 2020-09-01 |
| 432 | 2020-09-01 | 4,000 | -2,000 | 0.00 | 1,451,811,998 | 17,600 | 4.400 | 2020-08-28 |
| 433 | 2020-08-28 | 6,000 | -2,000 | 0.00 | 1,451,811,998 | 26,640 | 4.440 | 2020-08-26 |
| 434 | 2020-08-26 | 8,000 | 4,000 | 0.00 | 1,451,811,998 | 35,280 | 4.410 | 2020-08-24 |
| 435 | 2020-08-25 | 4,000 | -2,000 | 0.00 | 1,451,811,998 | 18,040 | 4.510 | 2020-08-21 |
| 436 | 2020-08-20 | 6,000 | -2,000 | 0.00 | 1,451,811,998 | 26,640 | 4.440 | 2020-08-18 |
| 437 | 2020-08-19 | 8,000 | 4,000 | 0.00 | 1,451,811,998 | 35,200 | 4.400 | 2020-08-17 |
| 438 | 2020-08-18 | 4,000 | -4,000 | 0.00 | 1,451,811,998 | 18,240 | 4.560 | 2020-08-14 |
| 439 | 2020-08-14 | 8,000 | 6,000 | 0.00 | 1,451,811,998 | 36,400 | 4.550 | 2020-08-12 |
| 440 | 2020-08-13 | 2,000 | -2,000 | 0.00 | 1,451,811,998 | 9,140 | 4.570 | 2020-08-11 |
| 441 | 2020-08-12 | 4,000 | 2,000 | 0.00 | 1,451,811,998 | 17,720 | 4.430 | 2020-08-10 |
| 442 | 2020-08-11 | 2,000 | -2,000 | 0.00 | 1,451,811,998 | 9,000 | 4.500 | 2020-08-07 |
| 443 | 2020-08-07 | 4,000 | -2,000 | 0.00 | 1,451,811,998 | 17,680 | 4.420 | 2020-08-05 |
| 444 | 2020-08-06 | 6,000 | 2,000 | 0.00 | 1,451,811,998 | 26,880 | 4.480 | 2020-08-04 |
| 445 | 2020-08-05 | 4,000 | 4,000 | 0.00 | 1,451,811,998 | 18,200 | 4.550 | 2020-08-03 |
| 446 | 2016-02-12 | 0 | -6,000 | 0.00 | 1,455,355,998 | 0 | 1.450 | 2016-02-05 |
| 447 | 2016-02-11 | 6,000 | 6,000 | 0.00 | 1,455,355,998 | 8,640 | 1.440 | 2016-02-04 |
| 448 | 2013-01-17 | 0 | -60,000 | 0.00 | 1,488,043,998 | 0 | 1.508 | 2013-01-15 |
| 449 | 2013-01-14 | 60,000 | 36,000 | 0.00 | 1,488,043,998 | 94,500 | 1.575 | 2013-01-10 |
| 450 | 2012-12-07 | 24,000 | 24,000 | 0.00 | 1,488,043,998 | 31,608 | 1.317 | 2012-12-05 |
| 451 | 2012-11-22 | 0 | -24,000 | 0.00 | 1,488,043,998 | 0 | 1.342 | 2012-11-20 |
| 452 | 2012-11-08 | 24,000 | -60,000 | 0.00 | 1,488,043,998 | 32,400 | 1.350 | 2012-11-06 |
| 453 | 2012-11-06 | 84,000 | 60,000 | 0.01 | 1,488,043,998 | 111,972 | 1.333 | 2012-11-02 |
| 454 | 2012-11-01 | 24,000 | 24,000 | 0.00 | 1,488,043,998 | 26,400 | 1.100 | 2012-10-30 |
| 455 | 2012-09-17 | 0 | -36,000 | 0.00 | 1,488,043,998 | 0 | 1.225 | 2012-09-13 |
| 456 | 2012-09-14 | 36,000 | 24,000 | 0.00 | 1,488,043,998 | 44,100 | 1.225 | 2012-09-12 |
| 457 | 2012-09-13 | 12,000 | 12,000 | 0.00 | 1,488,043,998 | 15,000 | 1.250 | 2012-09-11 |
| 458 | 2012-05-04 | 0 | -1,593,600 | 0.00 | 1,488,043,998 | 0 | 1.550 | 2012-05-02 |
| 459 | 2012-03-22 | 1,593,600 | 480,000 | 0.11 | 1,488,043,998 | 1,832,640 | 1.150 | 2012-03-20 |
| 460 | 2012-03-20 | 1,113,600 | 141,600 | 0.07 | 1,488,043,998 | 1,345,229 | 1.208 | 2012-03-16 |
| 461 | 2012-03-19 | 972,000 | 741,600 | 0.07 | 1,488,043,998 | 1,198,476 | 1.233 | 2012-03-15 |
| 462 | 2012-03-16 | 230,400 | 230,400 | 0.02 | 1,488,043,998 | 295,603 | 1.283 | 2012-03-14 |
| 463 | 2011-10-18 | 0 | -14,400 | 0.00 | 1,509,982,398 | 0 | 1.050 | 2011-10-14 |
| 464 | 2011-10-17 | 14,400 | 14,400 | 0.00 | 1,509,982,398 | 14,515 | 1.008 | 2011-10-13 |
| 465 | 2011-06-10 | 0 | -50,400 | 0.00 | 1,509,982,398 | 0 | 1.500 | 2011-06-08 |
| 466 | 2011-06-09 | 50,400 | -60,000 | 0.00 | 1,509,982,398 | 79,783 | 1.583 | 2011-06-07 |
| 467 | 2011-06-03 | 110,400 | 110,400 | 0.01 | 1,509,982,398 | 191,323 | 1.733 | 2011-06-01 |
| 468 | 2011-05-31 | 0 | -240,000 | 0.00 | 1,509,982,398 | 0 | 1.508 | 2011-05-27 |
| 469 | 2011-05-30 | 240,000 | 180,000 | 0.02 | 1,510,666,398 | 349,920 | 1.458 | 2011-05-26 |
| 470 | 2011-05-27 | 60,000 | 60,000 | 0.00 | 1,510,666,398 | 85,500 | 1.425 | 2011-05-25 |
| 471 | 2011-03-07 | 0 | -132,000 | 0.00 | 1,510,666,398 | 0 | 2.225 | 2011-03-03 |
| 472 | 2011-03-02 | 132,000 | 132,000 | 0.01 | 1,510,666,398 | 280,500 | 2.125 | 2011-02-28 |
| 473 | 2011-01-03 | 0 | -24,000 | 0.00 | 1,510,666,398 | 0 | 1.967 | 2010-12-29 |
| 474 | 2010-12-23 | 24,000 | -132,000 | 0.00 | 1,510,666,398 | 48,600 | 2.025 | 2010-12-21 |
| 475 | 2010-12-22 | 156,000 | -240,000 | 0.01 | 1,510,666,398 | 313,248 | 2.008 | 2010-12-20 |
| 476 | 2010-12-21 | 396,000 | 156,000 | 0.03 | 1,510,666,398 | 844,668 | 2.133 | 2010-12-17 |
| 477 | 2010-10-26 | 240,000 | -235,200 | 0.02 | 1,510,666,398 | 400,080 | 1.667 | 2010-10-22 |
| 478 | 2010-09-22 | 475,200 | -132,000 | 0.03 | 1,510,666,398 | 804,038 | 1.692 | 2010-09-20 |
| 479 | 2010-06-14 | 607,200 | 21,600 | 0.04 | 1,510,666,398 | 1,199,220 | 1.975 | 2010-06-10 |
| 480 | 2010-06-02 | 585,600 | -1,200,000 | 0.04 | 1,510,666,398 | 1,336,925 | 2.283 | 2010-05-31 |
| 481 | 2010-05-03 | 1,785,600 | -96,000 | 0.12 | 1,510,666,398 | 4,196,160 | 2.350 | 2010-04-29 |
| 482 | 2010-04-29 | 1,881,600 | -14,400 | 0.12 | 1,510,666,398 | 4,688,947 | 2.492 | 2010-04-27 |
| 483 | 2010-04-28 | 1,896,000 | 96,000 | 0.13 | 1,510,666,398 | 4,755,168 | 2.508 | 2010-04-26 |
| 484 | 2010-01-11 | 1,800,000 | -336,000 | 0.12 | 1,510,666,398 | 2,865,600 | 1.592 | 2010-01-07 |
| 485 | 2010-01-08 | 2,136,000 | -290,400 | 0.14 | 1,510,666,398 | 3,364,200 | 1.575 | 2010-01-06 |
| 486 | 2010-01-07 | 2,426,400 | -1,056,000 | 0.16 | 1,510,666,398 | 3,821,580 | 1.575 | 2010-01-05 |
| 487 | 2010-01-06 | 3,482,400 | -720,000 | 0.23 | 1,510,666,398 | 5,425,579 | 1.558 | 2010-01-04 |
| 488 | 2009-12-07 | 4,202,400 | 600,000 | 0.28 | 1,510,666,398 | 6,690,221 | 1.592 | 2009-12-03 |
| 489 | 2009-11-27 | 3,602,400 | 194,400 | 0.24 | 1,510,666,398 | 5,763,840 | 1.600 | 2009-11-25 |
| 490 | 2009-11-26 | 3,408,000 | 3,408,000 | 0.23 | 1,510,666,398 | 5,510,736 | 1.617 | 2009-11-24 |
| 491 | 2009-09-25 | 0 | -120,000 | 0.00 | 1,510,666,398 | 0 | 1.300 | 2009-09-23 |
| 492 | 2009-09-24 | 120,000 | 120,000 | 0.01 | 1,510,666,398 | 156,960 | 1.308 | 2009-09-22 |
Webb-site Database - Powered By Linux Group