VSTECS Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00856  2002-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.600 2026-02-03
2 2026-02-04 7.530 2026-02-02
3 2026-02-03 7.760 2026-01-30
4 2026-01-30 808,800 10,000 0.06 1,429,787,998 6,510,840 8.050 2026-01-28
5 2026-01-29 798,800 -6,000 0.06 1,429,787,998 6,342,472 7.940 2026-01-27
6 2026-01-28 804,800 -18,000 0.06 1,429,787,998 6,325,728 7.860 2026-01-26
7 2026-01-27 822,800 -2,000 0.06 1,429,787,998 6,648,224 8.080 2026-01-23
8 2026-01-22 824,800 18,000 0.06 1,429,787,998 6,532,416 7.920 2026-01-20
9 2026-01-21 806,800 2,000 0.06 1,429,787,998 6,527,012 8.090 2026-01-19
10 2026-01-20 804,800 -4,000 0.06 1,429,787,998 6,655,696 8.270 2026-01-16
11 2026-01-19 808,800 12,000 0.06 1,429,787,998 6,761,568 8.360 2026-01-15
12 2026-01-16 796,800 10,000 0.06 1,429,787,998 6,812,640 8.550 2026-01-14
13 2026-01-15 786,800 18,000 0.06 1,429,787,998 6,585,516 8.370 2026-01-13
14 2026-01-13 768,800 2,000 0.05 1,429,787,998 6,219,592 8.090 2026-01-09
15 2026-01-08 766,800 20,000 0.05 1,429,787,998 6,234,084 8.130 2026-01-06
16 2026-01-07 746,800 72,000 0.05 1,429,787,998 6,086,420 8.150 2026-01-05
17 2026-01-02 674,800 -2,000 0.05 1,429,787,998 5,330,920 7.900 2025-12-29
18 2025-12-16 676,800 2,000 0.05 1,429,813,998 5,360,256 7.920 2025-12-12
19 2025-12-11 674,800 -6,000 0.05 1,429,813,998 5,344,416 7.920 2025-12-09
20 2025-12-09 680,800 -4,000 0.05 1,429,813,998 5,500,864 8.080 2025-12-05
21 2025-12-08 684,800 10,000 0.05 1,429,813,998 5,848,192 8.540 2025-12-04
22 2025-11-20 674,800 -4,000 0.05 1,429,813,998 5,816,776 8.620 2025-11-18
23 2025-11-18 678,800 6,000 0.05 1,429,813,998 5,912,348 8.710 2025-11-14
24 2025-11-12 672,800 -2,000 0.05 1,429,813,998 6,041,744 8.980 2025-11-10
25 2025-11-11 674,800 -2,000 0.05 1,429,813,998 6,025,964 8.930 2025-11-07
26 2025-11-10 676,800 -6,000 0.05 1,429,813,998 6,219,792 9.190 2025-11-06
27 2025-11-07 682,800 8,000 0.05 1,429,813,998 6,070,092 8.890 2025-11-05
28 2025-11-06 674,800 -6,000 0.05 1,429,813,998 6,255,396 9.270 2025-11-04
29 2025-11-03 680,800 -4,000 0.05 1,429,813,998 6,767,152 9.940 2025-10-30
30 2025-10-31 684,800 -8,000 0.05 1,429,813,998 7,026,048 10.26 2025-10-28
31 2025-10-28 692,800 -6,000 0.05 1,430,313,998 6,948,784 10.03 2025-10-24
32 2025-10-27 698,800 -4,000 0.05 1,430,313,998 6,582,696 9.420 2025-10-23
33 2025-10-23 702,800 2,000 0.05 1,430,313,998 6,578,208 9.360 2025-10-21
34 2025-10-21 700,800 -6,000 0.05 1,430,313,998 6,202,080 8.850 2025-10-17
35 2025-10-20 706,800 6,000 0.05 1,430,313,998 6,636,852 9.390 2025-10-16
36 2025-10-17 700,800 2,000 0.05 1,430,313,998 6,678,624 9.530 2025-10-15
37 2025-10-15 698,800 -20,000 0.05 1,430,313,998 6,743,420 9.650 2025-10-13
38 2025-10-14 718,800 -16,000 0.05 1,430,313,998 7,065,804 9.830 2025-10-10
39 2025-10-13 734,800 -6,000 0.05 1,430,313,998 7,480,264 10.18 2025-10-09
40 2025-10-10 740,800 -8,000 0.05 1,430,313,998 7,452,448 10.06 2025-10-08
41 2025-10-09 748,800 8,000 0.05 1,430,313,998 7,480,512 9.990 2025-10-06
42 2025-10-08 740,800 8,000 0.05 1,430,313,998 7,748,768 10.46 2025-10-03
43 2025-10-06 732,800 26,000 0.05 1,430,313,998 7,694,400 10.50 2025-10-02
44 2025-10-03 706,800 -36,000 0.05 1,430,313,998 7,598,100 10.75 2025-09-30
45 2025-10-02 742,800 6,000 0.05 1,430,313,998 7,324,008 9.860 2025-09-29
46 2025-09-30 736,800 26,000 0.05 1,430,313,998 7,169,064 9.730 2025-09-26
47 2025-09-29 710,800 -4,000 0.05 1,430,313,998 7,434,968 10.46 2025-09-25
48 2025-09-26 714,800 -8,000 0.05 1,430,313,998 7,448,216 10.42 2025-09-24
49 2025-09-25 722,800 4,000 0.05 1,430,313,998 7,423,156 10.27 2025-09-23
50 2025-09-24 718,800 8,000 0.05 1,430,313,998 7,662,408 10.66 2025-09-22
51 2025-09-22 710,800 2,000 0.05 1,430,313,998 7,299,916 10.27 2025-09-18
52 2025-09-19 708,800 4,000 0.05 1,430,313,998 7,350,256 10.37 2025-09-17
53 2025-09-18 704,800 -162,000 0.05 1,430,313,998 6,991,616 9.920 2025-09-16
54 2025-09-17 866,800 -100,000 0.06 1,430,313,998 8,685,336 10.02 2025-09-15
55 2025-09-16 966,800 98,000 0.07 1,430,313,998 10,035,384 10.38 2025-09-12
56 2025-09-15 868,800 174,000 0.06 1,430,313,998 9,148,464 10.53 2025-09-11
57 2025-09-12 694,800 12,000 0.05 1,430,313,998 7,066,116 10.17 2025-09-10
58 2025-09-11 682,800 26,000 0.05 1,430,313,998 6,821,172 9.990 2025-09-09
59 2025-09-10 656,800 6,000 0.05 1,430,313,998 6,613,976 10.07 2025-09-08
60 2025-09-09 650,800 -10,000 0.05 1,430,313,998 6,638,160 10.20 2025-09-05
61 2025-09-08 660,800 -10,000 0.05 1,430,313,998 6,581,568 9.960 2025-09-04
62 2025-09-05 670,800 -12,000 0.05 1,430,313,998 6,848,868 10.21 2025-09-03
63 2025-09-04 682,800 4,000 0.05 1,430,313,998 6,862,140 10.05 2025-09-02
64 2025-09-03 678,800 30,000 0.05 1,430,313,998 7,093,460 10.45 2025-09-01
65 2025-09-02 648,800 16,000 0.05 1,430,313,998 7,078,408 10.91 2025-08-29
66 2025-08-29 632,800 -2,000 0.04 1,430,813,998 6,783,616 10.72 2025-08-27
67 2025-08-27 634,800 -10,000 0.04 1,430,813,998 7,141,500 11.25 2025-08-25
68 2025-08-26 644,800 16,000 0.05 1,430,813,998 7,421,648 11.51 2025-08-22
69 2025-08-25 628,800 2,000 0.04 1,430,813,998 7,212,336 11.47 2025-08-21
70 2025-08-22 626,800 -16,000 0.04 1,430,813,998 7,158,056 11.42 2025-08-20
71 2025-08-21 642,800 -10,000 0.04 1,430,813,998 7,450,052 11.59 2025-08-19
72 2025-08-20 652,800 -48,000 0.05 1,430,813,998 7,670,400 11.75 2025-08-18
73 2025-08-19 700,800 -20,000 0.05 1,430,813,998 7,848,960 11.20 2025-08-15
74 2025-08-18 720,800 -24,000 0.05 1,430,813,998 7,863,928 10.91 2025-08-14
75 2025-08-15 744,800 6,000 0.05 1,430,813,998 8,125,768 10.91 2025-08-13
76 2025-08-14 738,800 -40,000 0.05 1,430,813,998 7,498,820 10.15 2025-08-12
77 2025-08-13 778,800 -26,000 0.05 1,430,813,998 7,974,912 10.24 2025-08-11
78 2025-08-12 804,800 -8,000 0.06 1,430,813,998 7,701,936 9.570 2025-08-08
79 2025-08-11 812,800 22,000 0.06 1,430,813,998 7,697,216 9.470 2025-08-07
80 2025-08-08 790,800 -12,000 0.06 1,430,813,998 7,386,072 9.340 2025-08-06
81 2025-08-07 802,800 28,000 0.06 1,430,813,998 7,490,124 9.330 2025-08-05
82 2025-08-06 774,800 -2,000 0.05 1,430,813,998 6,841,484 8.830 2025-08-04
83 2025-08-05 776,800 -228,000 0.05 1,430,813,998 6,866,912 8.840 2025-08-01
84 2025-08-04 1,004,800 -16,000 0.07 1,430,813,998 9,163,776 9.120 2025-07-31
85 2025-08-01 1,020,800 -4,000 0.07 1,430,813,998 9,207,616 9.020 2025-07-30
86 2025-07-31 1,024,800 76,000 0.07 1,430,813,998 9,305,184 9.080 2025-07-29
87 2025-07-30 948,800 2,000 0.07 1,430,813,998 8,396,880 8.850 2025-07-28
88 2025-07-29 946,800 2,000 0.07 1,430,813,998 8,549,604 9.030 2025-07-25
89 2025-07-28 944,800 38,000 0.07 1,430,813,998 8,465,408 8.960 2025-07-24
90 2025-07-24 906,800 -62,000 0.06 1,430,813,998 8,161,200 9.000 2025-07-22
91 2025-07-23 968,800 212,000 0.07 1,430,813,998 9,339,232 9.640 2025-07-21
92 2025-07-22 756,800 12,000 0.05 1,430,813,998 6,894,448 9.110 2025-07-18
93 2025-07-21 744,800 44,000 0.05 1,430,813,998 6,807,472 9.140 2025-07-17
94 2025-07-18 700,800 14,000 0.05 1,430,813,998 6,426,336 9.170 2025-07-16
95 2025-07-17 686,800 -106,000 0.05 1,430,813,998 6,764,980 9.850 2025-07-15
96 2025-07-16 792,800 66,000 0.06 1,430,813,998 7,032,136 8.870 2025-07-14
97 2025-07-15 726,800 -30,000 0.05 1,430,813,998 6,068,780 8.350 2025-07-11
98 2025-07-14 756,800 30,000 0.05 1,430,813,998 5,736,544 7.580 2025-07-10
99 2025-07-11 726,800 -4,000 0.05 1,430,813,998 5,465,536 7.520 2025-07-09
100 2025-07-10 730,800 -6,000 0.05 1,430,813,998 5,678,316 7.770 2025-07-08
101 2025-07-02 736,800 -6,000 0.05 1,430,813,998 5,776,512 7.840 2025-06-27
102 2025-06-30 742,800 -12,000 0.05 1,430,813,998 5,882,976 7.920 2025-06-26
103 2025-06-27 754,800 2,000 0.05 1,430,813,998 5,849,700 7.750 2025-06-25
104 2025-06-26 752,800 94,000 0.05 1,430,813,998 5,683,640 7.550 2025-06-24
105 2025-06-25 658,800 -30,000 0.05 1,430,813,998 4,776,300 7.250 2025-06-23
106 2025-06-24 688,800 10,000 0.05 1,430,813,998 4,931,808 7.160 2025-06-20
107 2025-06-23 678,800 -70,000 0.05 1,430,813,998 4,812,692 7.090 2025-06-19
108 2025-06-20 748,800 -46,000 0.05 1,430,813,998 5,578,560 7.450 2025-06-18
109 2025-06-19 794,800 -94,000 0.06 1,430,813,998 6,040,480 7.600 2025-06-17
110 2025-06-17 888,800 -8,000 0.06 1,430,813,998 6,026,064 6.780 2025-06-13
111 2025-06-16 896,800 -14,000 0.06 1,430,813,998 6,304,504 7.030 2025-06-12
112 2025-06-13 910,800 184,000 0.06 1,430,813,998 6,111,468 6.710 2025-06-11
113 2025-06-12 726,800 4,000 0.05 1,430,813,998 4,738,736 6.520 2025-06-10
114 2025-06-10 722,800 -6,000 0.05 1,430,813,998 4,568,096 6.320 2025-06-06
115 2025-06-09 728,800 4,000 0.05 1,430,813,998 4,598,728 6.310 2025-06-05
116 2025-06-06 724,800 -8,000 0.05 1,430,813,998 4,501,008 6.210 2025-06-04
117 2025-06-05 732,800 4,000 0.05 1,430,813,998 4,558,016 6.220 2025-06-03
118 2025-06-02 728,800 10,000 0.05 1,430,813,998 4,642,456 6.370 2025-05-29
119 2025-05-30 718,800 14,000 0.05 1,430,813,998 4,715,328 6.560 2025-05-28
120 2025-05-27 704,800 -4,000 0.05 1,430,813,998 4,651,680 6.600 2025-05-23
121 2025-05-26 708,800 -4,000 0.05 1,430,813,998 4,713,520 6.650 2025-05-22
122 2025-05-23 712,800 -12,000 0.05 1,430,813,998 4,768,632 6.690 2025-05-21
123 2025-05-19 724,800 12,000 0.05 1,430,813,998 4,957,632 6.840 2025-05-15
124 2025-05-16 712,800 -6,000 0.05 1,430,813,998 4,775,760 6.700 2025-05-14
125 2025-05-15 718,800 2,000 0.05 1,430,813,998 4,679,388 6.510 2025-05-13
126 2025-05-14 716,800 14,000 0.05 1,430,813,998 4,723,712 6.590 2025-05-12
127 2025-05-12 702,800 6,000 0.05 1,430,813,998 4,469,808 6.360 2025-05-08
128 2025-05-09 696,800 4,000 0.05 1,430,813,998 4,327,128 6.210 2025-05-07
129 2025-05-08 692,800 -14,000 0.05 1,430,813,998 4,482,416 6.470 2025-05-06
130 2025-05-07 706,800 -6,000 0.05 1,430,813,998 4,516,452 6.390 2025-05-02
131 2025-05-06 712,800 -2,000 0.05 1,430,813,998 4,241,160 5.950 2025-04-30
132 2025-05-02 714,800 -4,000 0.05 1,430,813,998 4,181,580 5.850 2025-04-29
133 2025-04-30 718,800 -10,000 0.05 1,430,813,998 4,233,732 5.890 2025-04-28
134 2025-04-29 728,800 -8,000 0.05 1,430,813,998 4,321,784 5.930 2025-04-25
135 2025-04-28 736,800 -2,000 0.05 1,430,813,998 4,288,176 5.820 2025-04-24
136 2025-04-25 738,800 8,000 0.05 1,430,813,998 4,299,816 5.820 2025-04-23
137 2025-04-24 730,800 -86,000 0.05 1,430,813,998 4,041,324 5.530 2025-04-22
138 2025-04-23 816,800 -2,000 0.06 1,430,813,998 4,369,880 5.350 2025-04-17
139 2025-04-17 818,800 2,000 0.06 1,430,813,998 4,618,032 5.640 2025-04-15
140 2025-04-16 816,800 -4,000 0.06 1,430,813,998 4,574,080 5.600 2025-04-14
141 2025-04-14 820,800 8,000 0.06 1,430,813,998 4,276,368 5.210 2025-04-10
142 2025-04-11 812,800 -10,000 0.06 1,430,813,998 4,145,280 5.100 2025-04-09
143 2025-04-10 822,800 6,000 0.06 1,430,813,998 4,081,088 4.960 2025-04-08
144 2025-04-09 816,800 58,000 0.06 1,430,813,998 3,749,112 4.590 2025-04-07
145 2025-04-08 758,800 24,000 0.05 1,430,813,998 4,666,620 6.150 2025-04-03
146 2025-04-07 734,800 -4,000 0.05 1,430,813,998 4,879,072 6.640 2025-04-02
147 2025-04-03 738,800 -6,000 0.05 1,431,173,998 4,816,976 6.520 2025-04-01
148 2025-04-02 744,800 -2,000 0.05 1,431,173,998 4,960,368 6.660 2025-03-31
149 2025-04-01 746,800 2,000 0.05 1,431,173,998 4,884,072 6.540 2025-03-28
150 2025-03-31 744,800 -54,000 0.05 1,431,173,998 4,952,920 6.650 2025-03-27
151 2025-03-28 798,800 -12,000 0.06 1,431,173,998 5,415,864 6.780 2025-03-26
152 2025-03-27 810,800 46,000 0.06 1,431,173,998 5,513,440 6.800 2025-03-25
153 2025-03-26 764,800 -76,000 0.05 1,431,173,998 5,330,656 6.970 2025-03-24
154 2025-03-25 840,800 -6,000 0.06 1,431,173,998 5,112,064 6.080 2025-03-21
155 2025-03-24 846,800 -14,000 0.06 1,431,173,998 5,131,608 6.060 2025-03-20
156 2025-03-21 860,800 18,000 0.06 1,431,173,998 5,414,432 6.290 2025-03-19
157 2025-03-20 842,800 4,000 0.06 1,431,173,998 5,200,076 6.170 2025-03-18
158 2025-03-19 838,800 -2,000 0.06 1,431,173,998 4,965,696 5.920 2025-03-17
159 2025-03-18 840,800 38,000 0.06 1,431,173,998 5,078,432 6.040 2025-03-14
160 2025-03-17 802,800 -8,000 0.06 1,431,173,998 4,784,688 5.960 2025-03-13
161 2025-03-14 810,800 22,000 0.06 1,431,173,998 4,953,988 6.110 2025-03-12
162 2025-03-13 788,800 -6,000 0.06 1,431,173,998 4,953,664 6.280 2025-03-11
163 2025-03-12 794,800 2,000 0.06 1,431,173,998 5,023,136 6.320 2025-03-10
164 2025-03-11 792,800 20,000 0.06 1,431,173,998 5,081,848 6.410 2025-03-07
165 2025-03-10 772,800 12,000 0.05 1,431,173,998 5,100,480 6.600 2025-03-06
166 2025-03-07 760,800 -150,000 0.05 1,431,173,998 4,716,960 6.200 2025-03-05
167 2025-03-06 910,800 96,000 0.06 1,431,173,998 5,264,424 5.780 2025-03-04
168 2025-03-05 814,800 -8,000 0.06 1,431,173,998 4,766,580 5.850 2025-03-03
169 2025-03-04 822,800 -6,000 0.06 1,431,173,998 4,846,292 5.890 2025-02-28
170 2025-03-03 828,800 22,000 0.06 1,431,173,998 5,254,592 6.340 2025-02-27
171 2025-02-28 806,800 134,000 0.06 1,431,173,998 5,518,512 6.840 2025-02-26
172 2025-02-27 672,800 8,000 0.05 1,431,173,998 4,864,344 7.230 2025-02-25
173 2025-02-26 664,800 36,000 0.05 1,431,173,998 4,926,168 7.410 2025-02-24
174 2025-02-25 628,800 -22,000 0.04 1,431,173,998 5,225,328 8.310 2025-02-21
175 2025-02-20 650,800 4,000 0.05 1,431,173,998 3,885,276 5.970 2025-02-18
176 2025-02-19 646,800 44,000 0.05 1,431,173,998 3,816,120 5.900 2025-02-17
177 2025-02-18 602,800 -38,000 0.04 1,431,173,998 3,707,220 6.150 2025-02-14
178 2025-02-17 640,800 14,000 0.04 1,431,173,998 3,409,056 5.320 2025-02-13
179 2025-02-14 626,800 -34,000 0.04 1,431,173,998 3,416,060 5.450 2025-02-12
180 2025-02-13 660,800 10,000 0.05 1,431,173,998 3,403,120 5.150 2025-02-11
181 2025-02-12 650,800 2,000 0.05 1,431,173,998 3,455,748 5.310 2025-02-10
182 2025-02-11 648,800 -16,000 0.05 1,431,173,998 3,269,952 5.040 2025-02-07
183 2025-02-10 664,800 16,000 0.05 1,431,173,998 3,370,536 5.070 2025-02-06
184 2025-02-07 648,800 -6,000 0.05 1,431,173,998 3,198,584 4.930 2025-02-05
185 2025-02-06 654,800 12,000 0.05 1,431,173,998 3,208,520 4.900 2025-02-04
186 2025-02-05 642,800 2,000 0.04 1,431,173,998 3,162,576 4.920 2025-02-03
187 2025-01-27 640,800 -2,000 0.04 1,431,173,998 3,127,104 4.880 2025-01-23
188 2025-01-14 642,800 2,000 0.04 1,431,297,998 3,021,160 4.700 2025-01-10
189 2025-01-09 640,800 -4,000 0.04 1,431,911,998 3,139,920 4.900 2025-01-07
190 2025-01-07 644,800 4,000 0.05 1,431,911,998 3,191,760 4.950 2025-01-03
191 2024-12-16 640,800 10,000 0.04 1,431,911,998 3,441,096 5.370 2024-12-12
192 2024-12-13 630,800 -10,000 0.04 1,431,911,998 3,463,092 5.490 2024-12-11
193 2024-12-12 640,800 2,000 0.04 1,431,911,998 3,460,320 5.400 2024-12-10
194 2024-12-11 638,800 -32,000 0.04 1,431,911,998 3,570,892 5.590 2024-12-09
195 2024-12-10 670,800 -206,000 0.05 1,431,911,998 3,602,196 5.370 2024-12-06
196 2024-12-09 876,800 202,000 0.06 1,431,911,998 4,664,576 5.320 2024-12-05
197 2024-12-04 674,800 -2,000 0.05 1,431,911,998 3,407,740 5.050 2024-12-02
198 2024-11-28 676,800 -10,000 0.05 1,431,911,998 3,316,320 4.900 2024-11-26
199 2024-11-22 686,800 4,000 0.05 1,431,911,998 3,461,472 5.040 2024-11-20
200 2024-11-21 682,800 -2,000 0.05 1,431,911,998 3,414,000 5.000 2024-11-19
201 2024-11-18 684,800 10,000 0.05 1,431,911,998 3,334,976 4.870 2024-11-14
202 2024-11-14 674,800 -16,000 0.05 1,431,911,998 3,313,268 4.910 2024-11-12
203 2024-11-07 690,800 -16,000 0.05 1,431,911,998 3,212,220 4.650 2024-11-05
204 2024-10-28 706,800 10,000 0.05 1,432,961,998 3,081,648 4.360 2024-10-24
205 2024-10-25 696,800 4,000 0.05 1,432,961,998 3,156,504 4.530 2024-10-23
206 2024-10-23 692,800 8,000 0.05 1,432,961,998 3,110,672 4.490 2024-10-21
207 2024-10-21 684,800 10,000 0.05 1,432,961,998 3,054,208 4.460 2024-10-17
208 2024-10-09 674,800 4,000 0.05 1,432,961,998 3,434,732 5.090 2024-10-07
209 2024-10-07 670,800 4,000 0.05 1,434,361,998 3,260,088 4.860 2024-10-03
210 2024-10-04 666,800 -2,000 0.05 1,434,569,998 3,227,312 4.840 2024-10-02
211 2024-10-02 668,800 -2,000 0.05 1,434,569,998 3,016,288 4.510 2024-09-27
212 2024-09-26 670,800 -2,000 0.05 1,434,569,998 2,877,732 4.290 2024-09-24
213 2024-08-19 672,800 2,000 0.05 1,434,569,998 2,845,944 4.230 2024-08-15
214 2024-07-23 670,800 12,000 0.05 1,434,569,998 2,770,404 4.130 2024-07-19
215 2024-07-03 658,800 -2,000 0.05 1,436,451,998 2,918,484 4.430 2024-06-28
216 2024-06-27 660,800 20,000 0.05 1,436,889,998 2,874,480 4.350 2024-06-25
217 2024-06-17 640,800 2,000 0.04 1,436,889,998 2,845,152 4.440 2024-06-13
218 2024-06-11 638,800 16,000 0.04 1,436,889,998 2,919,316 4.570 2024-06-06
219 2024-06-07 622,800 6,000 0.04 1,436,889,998 2,976,984 4.780 2024-06-05
220 2024-06-06 616,800 -16,000 0.04 1,436,889,998 2,954,472 4.790 2024-06-04
221 2024-06-04 632,800 20,000 0.04 1,436,889,998 2,917,208 4.610 2024-05-31
222 2024-05-24 612,800 -4,000 0.04 1,436,889,998 2,978,208 4.860 2024-05-22
223 2024-05-21 616,800 -8,000 0.04 1,436,889,998 2,991,480 4.850 2024-05-17
224 2024-05-14 624,800 4,000 0.04 1,436,889,998 3,186,480 5.100 2024-05-10
225 2024-05-13 620,800 4,000 0.04 1,436,889,998 3,184,704 5.130 2024-05-09
226 2024-05-10 616,800 -12,000 0.04 1,436,889,998 3,084,000 5.000 2024-05-08
227 2024-05-09 628,800 6,000 0.04 1,436,889,998 3,144,000 5.000 2024-05-07
228 2024-05-07 622,800 -104,000 0.04 1,436,889,998 3,170,052 5.090 2024-05-03
229 2024-05-02 726,800 -46,000 0.05 1,436,889,998 3,619,464 4.980 2024-04-29
230 2024-04-26 772,800 12,000 0.05 1,436,889,998 3,794,448 4.910 2024-04-24
231 2024-04-15 760,800 -2,000 0.05 1,436,889,998 3,636,624 4.780 2024-04-11
232 2024-04-11 762,800 -22,000 0.05 1,436,889,998 3,585,160 4.700 2024-04-09
233 2024-04-08 784,800 -6,000 0.05 1,436,889,998 3,555,144 4.530 2024-04-03
234 2024-04-03 790,800 -10,000 0.06 1,436,889,998 3,313,452 4.190 2024-03-28
235 2024-03-27 800,800 10,000 0.06 1,436,889,998 3,259,256 4.070 2024-03-25
236 2024-03-22 790,800 -2,000 0.06 1,436,889,998 3,250,188 4.110 2024-03-20
237 2024-03-18 792,800 -22,000 0.06 1,436,889,998 3,226,696 4.070 2024-03-14
238 2024-03-15 814,800 -12,000 0.06 1,436,889,998 3,348,828 4.110 2024-03-13
239 2024-03-14 826,800 12,000 0.06 1,436,889,998 3,431,220 4.150 2024-03-12
240 2024-03-07 814,800 2,000 0.06 1,436,889,998 3,259,200 4.000 2024-03-05
241 2024-02-15 812,800 -8,000 0.06 1,436,889,998 3,462,528 4.260 2024-02-08
242 2024-02-05 820,800 -8,000 0.06 1,436,889,998 3,480,192 4.240 2024-02-01
243 2024-01-30 828,800 -14,000 0.06 1,436,889,998 3,655,008 4.410 2024-01-26
244 2024-01-26 842,800 4,000 0.06 1,436,889,998 3,657,752 4.340 2024-01-24
245 2024-01-16 838,800 -10,000 0.06 1,436,889,998 3,757,824 4.480 2024-01-12
246 2024-01-04 848,800 2,000 0.06 1,439,813,998 3,785,648 4.460 2024-01-02
247 2023-12-28 846,800 -4,000 0.06 1,439,813,998 3,641,240 4.300 2023-12-22
248 2023-12-22 850,800 2,000 0.06 1,439,813,998 3,632,916 4.270 2023-12-20
249 2023-12-18 848,800 4,000 0.06 1,439,813,998 3,531,008 4.160 2023-12-14
250 2023-12-12 844,800 2,000 0.06 1,439,813,998 3,328,512 3.940 2023-12-08
251 2023-11-21 842,800 -8,000 0.06 1,439,813,998 3,286,920 3.900 2023-11-17
252 2023-11-17 850,800 8,000 0.06 1,439,813,998 3,403,200 4.000 2023-11-15
253 2023-09-19 842,800 -6,000 0.06 1,448,973,998 3,565,044 4.230 2023-09-15
254 2023-09-15 848,800 -6,000 0.06 1,448,973,998 3,564,960 4.200 2023-09-13
255 2023-08-24 854,800 -4,000 0.06 1,448,973,998 3,333,720 3.900 2023-08-22
256 2023-08-18 858,800 -40,000 0.06 1,448,973,998 3,357,908 3.910 2023-08-16
257 2023-08-14 898,800 -6,000 0.06 1,448,973,998 3,604,188 4.010 2023-08-10
258 2023-08-10 904,800 -6,000 0.06 1,449,877,998 3,483,480 3.850 2023-08-08
259 2023-08-09 910,800 -40,000 0.06 1,449,877,998 3,524,796 3.870 2023-08-07
260 2023-08-02 950,800 -44,000 0.07 1,449,877,998 3,755,660 3.950 2023-07-31
261 2023-08-01 994,800 -8,000 0.07 1,449,877,998 3,979,200 4.000 2023-07-28
262 2023-07-27 1,002,800 6,000 0.07 1,449,877,998 3,910,920 3.900 2023-07-25
263 2023-07-26 996,800 -4,000 0.07 1,449,877,998 3,837,680 3.850 2023-07-24
264 2023-07-25 1,000,800 18,000 0.07 1,449,877,998 3,953,160 3.950 2023-07-21
265 2023-07-21 982,800 6,000 0.07 1,449,877,998 4,019,652 4.090 2023-07-19
266 2023-07-20 976,800 4,000 0.07 1,449,877,998 3,985,344 4.080 2023-07-18
267 2023-07-19 972,800 -24,000 0.07 1,449,877,998 4,066,304 4.180 2023-07-14
268 2023-07-18 996,800 8,000 0.07 1,449,877,998 3,997,168 4.010 2023-07-13
269 2023-07-12 988,800 6,000 0.07 1,450,917,998 3,925,536 3.970 2023-07-10
270 2023-07-11 982,800 8,000 0.07 1,450,917,998 3,970,512 4.040 2023-07-07
271 2023-07-05 974,800 -6,000 0.07 1,450,917,998 3,996,680 4.100 2023-07-03
272 2023-07-03 980,800 6,000 0.07 1,450,917,998 3,913,392 3.990 2023-06-29
273 2023-06-26 974,800 -6,000 0.07 1,450,917,998 3,938,192 4.040 2023-06-21
274 2023-06-20 980,800 -4,000 0.07 1,450,917,998 4,080,128 4.160 2023-06-16
275 2023-06-01 984,800 26,000 0.07 1,450,917,998 4,175,552 4.240 2023-05-30
276 2023-05-30 958,800 -6,000 0.07 1,450,917,998 3,979,020 4.150 2023-05-25
277 2023-05-25 964,800 -4,000 0.07 1,450,917,998 4,061,808 4.210 2023-05-23
278 2023-05-24 968,800 4,000 0.07 1,450,917,998 4,068,960 4.200 2023-05-22
279 2023-05-23 964,800 -6,000 0.07 1,450,917,998 4,235,472 4.390 2023-05-19
280 2023-05-03 970,800 -14,000 0.07 1,450,917,998 4,368,600 4.500 2023-04-28
281 2023-04-20 984,800 -10,000 0.07 1,450,917,998 4,392,208 4.460 2023-04-18
282 2023-04-18 994,800 -20,000 0.07 1,450,917,998 4,416,912 4.440 2023-04-14
283 2023-04-13 1,014,800 2,000 0.07 1,450,917,998 4,434,676 4.370 2023-04-11
284 2023-03-30 1,012,800 4,000 0.07 1,450,917,998 4,618,368 4.560 2023-03-28
285 2023-03-29 1,008,800 2,000 0.07 1,450,917,998 4,600,128 4.560 2023-03-27
286 2023-03-28 1,006,800 6,000 0.07 1,450,917,998 4,742,028 4.710 2023-03-24
287 2023-03-27 1,000,800 -12,000 0.07 1,450,917,998 4,713,768 4.710 2023-03-23
288 2023-03-24 1,012,800 -10,000 0.07 1,450,917,998 4,658,880 4.600 2023-03-22
289 2023-03-23 1,022,800 -30,000 0.07 1,450,917,998 4,653,740 4.550 2023-03-21
290 2023-03-22 1,052,800 -12,000 0.07 1,450,917,998 4,758,656 4.520 2023-03-20
291 2023-03-13 1,064,800 -16,000 0.07 1,450,917,998 4,685,120 4.400 2023-03-09
292 2023-03-10 1,080,800 6,000 0.07 1,450,917,998 4,820,368 4.460 2023-03-08
293 2023-03-09 1,074,800 8,000 0.07 1,450,917,998 4,944,080 4.600 2023-03-07
294 2023-03-08 1,066,800 -8,000 0.07 1,450,917,998 5,131,308 4.810 2023-03-06
295 2023-03-07 1,074,800 -12,000 0.07 1,450,917,998 5,105,300 4.750 2023-03-03
296 2023-03-03 1,086,800 -4,000 0.07 1,450,917,998 5,162,300 4.750 2023-03-01
297 2023-03-02 1,090,800 8,000 0.08 1,450,917,998 4,941,324 4.530 2023-02-28
298 2023-02-28 1,082,800 -30,000 0.07 1,450,917,998 5,013,364 4.630 2023-02-24
299 2023-02-21 1,112,800 -4,000 0.08 1,450,917,998 5,063,240 4.550 2023-02-17
300 2023-02-15 1,116,800 2,000 0.08 1,450,917,998 5,271,296 4.720 2023-02-13
301 2023-02-14 1,114,800 144,000 0.08 1,450,917,998 5,351,040 4.800 2023-02-10
302 2023-02-13 970,800 -8,000 0.07 1,450,917,998 4,892,832 5.040 2023-02-09
303 2023-02-10 978,800 -2,000 0.07 1,450,917,998 4,874,424 4.980 2023-02-08
304 2023-02-08 980,800 4,000 0.07 1,450,917,998 4,658,800 4.750 2023-02-06
305 2023-02-07 976,800 20,000 0.07 1,450,917,998 4,747,248 4.860 2023-02-03
306 2023-02-06 956,800 -6,000 0.07 1,450,917,998 4,793,568 5.010 2023-02-02
307 2023-02-03 962,800 6,000 0.07 1,450,917,998 4,785,116 4.970 2023-02-01
308 2023-02-02 956,800 -24,000 0.07 1,450,917,998 4,688,320 4.900 2023-01-31
309 2023-02-01 980,800 -12,000 0.07 1,450,917,998 4,756,880 4.850 2023-01-30
310 2023-01-31 992,800 16,000 0.07 1,450,917,998 4,854,792 4.890 2023-01-27
311 2023-01-30 976,800 6,000 0.07 1,450,917,998 4,854,696 4.970 2023-01-26
312 2023-01-26 970,800 -10,000 0.07 1,450,917,998 4,659,840 4.800 2023-01-19
313 2023-01-19 980,800 12,000 0.07 1,450,917,998 4,756,880 4.850 2023-01-17
314 2023-01-18 968,800 -8,000 0.07 1,450,917,998 4,718,056 4.870 2023-01-16
315 2023-01-17 976,800 -2,000 0.07 1,450,917,998 4,727,712 4.840 2023-01-13
316 2023-01-16 978,800 -10,000 0.07 1,450,917,998 4,600,360 4.700 2023-01-12
317 2023-01-11 988,800 -8,000 0.07 1,450,917,998 4,775,904 4.830 2023-01-09
318 2023-01-10 996,800 -8,000 0.07 1,450,917,998 4,804,576 4.820 2023-01-06
319 2023-01-09 1,004,800 -10,000 0.07 1,450,917,998 4,652,224 4.630 2023-01-05
320 2023-01-06 1,014,800 6,000 0.07 1,450,917,998 4,586,896 4.520 2023-01-04
321 2023-01-05 1,008,800 10,000 0.07 1,450,917,998 4,620,304 4.580 2023-01-03
322 2023-01-04 998,800 -32,000 0.07 1,450,917,998 4,494,600 4.500 2022-12-30
323 2023-01-03 1,030,800 20,000 0.07 1,450,917,998 4,483,980 4.350 2022-12-29
324 2022-12-30 1,010,800 52,000 0.07 1,450,917,998 4,427,304 4.380 2022-12-28
325 2022-12-22 958,800 -8,000 0.07 1,450,917,998 3,950,256 4.120 2022-12-20
326 2022-12-20 966,800 8,000 0.07 1,450,917,998 4,137,904 4.280 2022-12-16
327 2022-12-16 958,800 -20,000 0.07 1,450,917,998 4,122,840 4.300 2022-12-14
328 2022-12-15 978,800 20,000 0.07 1,450,917,998 4,022,868 4.110 2022-12-13
329 2022-12-14 958,800 -2,000 0.07 1,450,917,998 4,046,136 4.220 2022-12-12
330 2022-12-12 960,800 14,000 0.07 1,450,917,998 4,246,736 4.420 2022-12-08
331 2022-12-09 946,800 6,000 0.07 1,450,917,998 4,165,920 4.400 2022-12-07
332 2022-12-08 940,800 -8,000 0.06 1,450,917,998 4,205,376 4.470 2022-12-06
333 2022-12-07 948,800 -2,000 0.07 1,450,917,998 4,345,504 4.580 2022-12-05
334 2022-12-06 950,800 4,000 0.07 1,450,917,998 4,116,964 4.330 2022-12-02
335 2022-12-05 946,800 10,000 0.07 1,450,917,998 4,071,240 4.300 2022-12-01
336 2022-12-02 936,800 6,000 0.06 1,450,917,998 3,953,296 4.220 2022-11-30
337 2022-11-30 930,800 -16,000 0.06 1,450,917,998 3,555,656 3.820 2022-11-28
338 2022-11-29 946,800 50,000 0.07 1,450,917,998 3,664,116 3.870 2022-11-25
339 2022-11-25 896,800 -14,000 0.06 1,450,917,998 3,506,488 3.910 2022-11-23
340 2022-11-22 910,800 8,000 0.06 1,450,917,998 3,706,956 4.070 2022-11-18
341 2022-11-21 902,800 -8,000 0.06 1,450,917,998 3,782,732 4.190 2022-11-17
342 2022-11-17 910,800 16,000 0.06 1,450,917,998 3,880,008 4.260 2022-11-15
343 2022-11-15 894,800 -2,000 0.06 1,450,917,998 3,632,888 4.060 2022-11-11
344 2022-11-10 896,800 -8,000 0.06 1,450,917,998 3,739,656 4.170 2022-11-08
345 2022-11-09 904,800 -14,000 0.06 1,450,917,998 3,881,592 4.290 2022-11-07
346 2022-11-08 918,800 -8,000 0.06 1,450,917,998 3,803,832 4.140 2022-11-04
347 2022-11-07 926,800 8,000 0.06 1,450,917,998 3,697,932 3.990 2022-11-03
348 2022-11-04 918,800 -20,000 0.06 1,450,917,998 3,711,952 4.040 2022-11-02
349 2022-11-02 938,800 -44,000 0.06 1,450,917,998 3,539,276 3.770 2022-10-31
350 2022-11-01 982,800 8,000 0.07 1,450,917,998 3,636,360 3.700 2022-10-28
351 2022-10-27 974,800 -4,000 0.07 1,450,917,998 3,850,460 3.950 2022-10-25
352 2022-10-25 978,800 -2,000 0.07 1,450,917,998 4,052,232 4.140 2022-10-21
353 2022-10-21 980,800 12,000 0.07 1,450,917,998 3,942,816 4.020 2022-10-19
354 2022-10-20 968,800 12,000 0.07 1,450,917,998 4,010,832 4.140 2022-10-18
355 2022-10-18 956,800 4,000 0.07 1,453,519,998 3,913,312 4.090 2022-10-14
356 2022-10-17 952,800 2,000 0.07 1,453,519,998 3,744,504 3.930 2022-10-13
357 2022-10-11 950,800 2,000 0.07 1,453,519,998 4,021,884 4.230 2022-10-07
358 2022-10-07 948,800 -2,000 0.07 1,454,187,998 4,269,600 4.500 2022-10-05
359 2022-10-06 950,800 10,000 0.07 1,454,187,998 4,069,424 4.280 2022-10-03
360 2022-10-05 940,800 -4,000 0.06 1,454,187,998 4,139,520 4.400 2022-09-30
361 2022-10-03 944,800 20,000 0.06 1,454,187,998 4,119,328 4.360 2022-09-29
362 2022-09-22 924,800 -2,000 0.06 1,454,187,998 4,522,272 4.890 2022-09-20
363 2022-09-20 926,800 -2,000 0.06 1,454,187,998 4,522,784 4.880 2022-09-16
364 2022-09-16 928,800 6,000 0.06 1,454,187,998 4,606,848 4.960 2022-09-14
365 2022-09-09 922,800 -2,000 0.06 1,454,187,998 4,780,104 5.180 2022-09-07
366 2022-09-07 924,800 -4,000 0.06 1,454,187,998 4,836,704 5.230 2022-09-05
367 2022-09-06 928,800 2,000 0.06 1,454,187,998 4,718,304 5.080 2022-09-02
368 2022-09-05 926,800 2,000 0.06 1,454,187,998 4,800,824 5.180 2022-09-01
369 2022-09-02 924,800 -6,000 0.06 1,454,187,998 4,808,960 5.200 2022-08-31
370 2022-08-30 930,800 -4,000 0.06 1,454,187,998 4,933,240 5.300 2022-08-26
371 2022-08-29 934,800 10,000 0.06 1,454,187,998 5,066,616 5.420 2022-08-25
372 2022-08-26 924,800 -6,000 0.06 1,454,187,998 5,003,168 5.410 2022-08-24
373 2022-08-24 930,800 2,000 0.06 1,454,187,998 4,970,472 5.340 2022-08-22
374 2022-08-23 928,800 -4,000 0.06 1,454,187,998 5,126,976 5.520 2022-08-19
375 2022-08-18 932,800 16,000 0.06 1,454,187,998 5,065,104 5.430 2022-08-16
376 2022-08-16 916,800 6,000 0.06 1,454,187,998 4,813,200 5.250 2022-08-12
377 2022-08-15 910,800 4,000 0.06 1,454,187,998 4,863,672 5.340 2022-08-11
378 2022-08-12 906,800 84,000 0.06 1,454,187,998 4,769,768 5.260 2022-08-10
379 2022-08-04 822,800 10,000 0.06 1,454,187,998 4,443,120 5.400 2022-08-02
380 2022-08-03 812,800 26,000 0.06 1,454,187,998 4,714,240 5.800 2022-08-01
381 2022-08-02 786,800 36,000 0.05 1,454,187,998 4,720,800 6.000 2022-07-29
382 2022-08-01 750,800 8,000 0.05 1,454,187,998 4,512,308 6.010 2022-07-28
383 2022-07-27 742,800 -6,000 0.05 1,454,187,998 4,553,364 6.130 2022-07-25
384 2022-07-25 748,800 -42,000 0.05 1,454,187,998 4,732,416 6.320 2022-07-21
385 2022-07-22 790,800 -32,000 0.05 1,454,187,998 4,895,052 6.190 2022-07-20
386 2022-07-21 822,800 -18,000 0.06 1,454,187,998 5,019,080 6.100 2022-07-19
387 2022-07-19 840,800 -2,000 0.06 1,454,187,998 5,103,656 6.070 2022-07-15
388 2022-07-12 842,800 54,000 0.06 1,454,869,998 5,124,224 6.080 2022-07-08
389 2022-07-11 788,800 2,000 0.05 1,454,869,998 4,827,456 6.120 2022-07-07
390 2022-07-08 786,800 2,000 0.05 1,454,869,998 4,815,216 6.120 2022-07-06
391 2022-07-07 784,800 24,000 0.05 1,454,869,998 4,708,800 6.000 2022-07-05
392 2022-07-06 760,800 14,000 0.05 1,454,869,998 4,602,840 6.050 2022-07-04
393 2022-07-05 746,800 6,000 0.05 1,454,869,998 4,689,904 6.280 2022-06-30
394 2022-06-30 740,800 -12,000 0.05 1,454,869,998 4,689,264 6.330 2022-06-28
395 2022-06-29 752,800 -4,000 0.05 1,454,869,998 4,780,280 6.350 2022-06-27
396 2022-06-28 756,800 4,000 0.05 1,454,869,998 4,593,776 6.070 2022-06-24
397 2022-06-27 752,800 -4,000 0.05 1,454,869,998 4,516,800 6.000 2022-06-23
398 2022-06-24 756,800 4,000 0.05 1,454,869,998 4,540,800 6.000 2022-06-22
399 2022-06-23 752,800 -10,000 0.05 1,454,869,998 4,742,640 6.300 2022-06-21
400 2022-06-22 762,800 4,000 0.05 1,455,171,998 4,660,708 6.110 2022-06-20
401 2022-06-20 758,800 -2,000 0.05 1,455,171,998 4,628,680 6.100 2022-06-16
402 2022-06-17 760,800 2,000 0.05 1,455,171,998 4,526,760 5.950 2022-06-15
403 2022-06-16 758,800 10,000 0.05 1,455,171,998 4,575,564 6.030 2022-06-14
404 2022-06-15 748,800 -16,000 0.05 1,455,171,998 4,462,848 5.960 2022-06-13
405 2022-06-13 764,800 -14,000 0.05 1,455,171,998 4,588,800 6.000 2022-06-09
406 2022-06-09 778,800 10,000 0.05 1,455,171,998 4,750,680 6.100 2022-06-07
407 2022-06-06 768,800 4,000 0.05 1,455,171,998 4,681,992 6.090 2022-06-01
408 2022-06-01 764,800 4,000 0.05 1,455,171,998 4,864,128 6.360 2022-05-30
409 2022-05-31 760,800 -4,000 0.05 1,455,171,998 4,732,176 6.220 2022-05-27
410 2022-05-30 764,800 -16,000 0.05 1,455,171,998 4,749,408 6.210 2022-05-26
411 2022-05-25 780,800 30,000 0.05 1,455,171,998 5,168,896 6.620 2022-05-23
412 2022-05-24 750,800 -4,000 0.05 1,455,171,998 4,767,580 6.350 2022-05-20
413 2022-05-20 754,800 -2,000 0.05 1,455,171,998 4,868,460 6.450 2022-05-18
414 2022-05-19 756,800 -2,000 0.05 1,455,171,998 4,866,224 6.430 2022-05-17
415 2022-05-18 758,800 8,000 0.05 1,455,171,998 4,795,616 6.320 2022-05-16
416 2022-05-13 750,800 4,000 0.05 1,455,171,998 4,745,056 6.320 2022-05-11
417 2022-05-12 746,800 14,000 0.05 1,455,171,998 4,712,308 6.310 2022-05-10
418 2022-05-10 732,800 4,000 0.05 1,455,171,998 4,807,168 6.560 2022-05-05
419 2022-04-28 728,800 -10,000 0.05 1,455,171,998 4,882,960 6.700 2022-04-26
420 2022-04-27 738,800 -6,020,000 0.05 1,455,171,998 4,964,736 6.720 2022-04-25
421 2022-04-26 6,758,800 -8,000 0.46 1,455,171,998 46,635,720 6.900 2022-04-22
422 2022-04-25 6,766,800 -8,000 0.47 1,455,171,998 46,081,908 6.810 2022-04-21
423 2022-04-22 6,774,800 -400 0.47 1,455,171,998 47,559,096 7.020 2022-04-20
424 2022-04-21 6,775,200 -22,000 0.47 1,455,171,998 47,629,656 7.030 2022-04-19
425 2022-04-19 6,797,200 2,000 0.47 1,455,171,998 47,648,372 7.010 2022-04-13
426 2022-04-14 6,795,200 -3,600 0.47 1,455,171,998 47,634,352 7.010 2022-04-12
427 2022-04-13 6,798,800 -10,000 0.47 1,455,171,998 47,455,624 6.980 2022-04-11
428 2022-04-11 6,808,800 10,000 0.47 1,455,171,998 49,159,536 7.220 2022-04-07
429 2022-04-08 6,798,800 6,000 0.47 1,455,171,998 49,631,240 7.300 2022-04-06
430 2022-04-07 6,792,800 -20,000 0.47 1,455,171,998 50,674,288 7.460 2022-04-04
431 2022-04-04 6,812,800 -46,000 0.47 1,455,171,998 50,278,464 7.380 2022-03-31
432 2022-04-01 6,858,800 8,000 0.47 1,455,171,998 51,166,648 7.460 2022-03-30
433 2022-03-31 6,850,800 4,000 0.47 1,455,171,998 50,695,920 7.400 2022-03-29
434 2022-03-30 6,846,800 12,000 0.47 1,455,171,998 50,597,852 7.390 2022-03-28
435 2022-03-29 6,834,800 2,000 0.47 1,455,171,998 52,354,568 7.660 2022-03-25
436 2022-03-28 6,832,800 2,000 0.47 1,455,171,998 54,457,416 7.970 2022-03-24
437 2022-03-23 6,830,800 -2,000 0.47 1,455,171,998 53,348,548 7.810 2022-03-21
438 2022-03-22 6,832,800 2,000 0.47 1,455,171,998 53,159,184 7.780 2022-03-18
439 2022-03-21 6,830,800 -6,000 0.47 1,455,171,998 52,597,160 7.700 2022-03-17
440 2022-03-18 6,836,800 2,000 0.47 1,455,171,998 48,951,488 7.160 2022-03-16
441 2022-03-17 6,834,800 -8,000 0.47 1,455,171,998 47,160,120 6.900 2022-03-15
442 2022-03-16 6,842,800 4,000 0.47 1,455,171,998 49,952,440 7.300 2022-03-14
443 2022-03-15 6,838,800 -4,000 0.47 1,455,171,998 53,205,864 7.780 2022-03-11
444 2022-03-14 6,842,800 2,000 0.47 1,455,171,998 50,978,860 7.450 2022-03-10
445 2022-03-11 6,840,800 16,000 0.47 1,455,171,998 50,621,920 7.400 2022-03-09
446 2022-03-09 6,824,800 14,000 0.47 1,455,171,998 52,687,456 7.720 2022-03-07
447 2022-03-07 6,810,800 4,000 0.47 1,455,171,998 54,622,616 8.020 2022-03-03
448 2022-03-04 6,806,800 4,000 0.47 1,455,171,998 54,318,264 7.980 2022-03-02
449 2022-03-03 6,802,800 -8,000 0.47 1,455,171,998 55,782,960 8.200 2022-03-01
450 2022-03-02 6,810,800 12,000 0.47 1,455,171,998 54,758,832 8.040 2022-02-28
451 2022-02-28 6,798,800 -20,000 0.47 1,455,171,998 53,710,520 7.900 2022-02-24
452 2022-02-25 6,818,800 -8,000 0.47 1,455,171,998 56,118,724 8.230 2022-02-23
453 2022-02-24 6,826,800 -8,000 0.47 1,455,171,998 54,614,400 8.000 2022-02-22
454 2022-02-23 6,834,800 -8,000 0.47 1,455,171,998 55,225,184 8.080 2022-02-21
455 2022-02-22 6,842,800 -4,000 0.47 1,455,171,998 55,152,968 8.060 2022-02-18
456 2022-02-21 6,846,800 -10,000 0.47 1,455,171,998 55,596,016 8.120 2022-02-17
457 2022-02-18 6,856,800 22,000 0.47 1,455,171,998 56,225,760 8.200 2022-02-16
458 2022-02-17 6,834,800 4,000 0.47 1,455,171,998 56,387,100 8.250 2022-02-15
459 2022-02-16 6,830,800 -6,000 0.47 1,455,171,998 54,851,324 8.030 2022-02-14
460 2022-02-15 6,836,800 6,000 0.47 1,455,171,998 55,309,712 8.090 2022-02-11
461 2022-02-14 6,830,800 -6,000 0.47 1,455,171,998 54,783,016 8.020 2022-02-10
462 2022-02-11 6,836,800 40,000 0.47 1,455,171,998 55,719,920 8.150 2022-02-09
463 2022-02-10 6,796,800 -26,000 0.47 1,455,171,998 52,471,296 7.720 2022-02-08
464 2022-02-09 6,822,800 10,000 0.47 1,455,171,998 52,672,016 7.720 2022-02-07
465 2022-02-08 6,812,800 -2,000 0.47 1,455,171,998 53,480,480 7.850 2022-02-04
466 2022-02-07 6,814,800 18,000 0.47 1,455,171,998 51,111,000 7.500 2022-01-28
467 2022-02-04 6,796,800 6,000 0.47 1,455,171,998 49,548,672 7.290 2022-01-27
468 2022-01-28 6,790,800 12,000 0.47 1,455,171,998 49,504,932 7.290 2022-01-26
469 2022-01-25 6,778,800 2,000 0.47 1,455,171,998 48,265,056 7.120 2022-01-21
470 2022-01-24 6,776,800 480,000 0.47 1,455,171,998 47,708,672 7.040 2022-01-20
471 2022-01-20 6,296,800 2,000 0.43 1,455,171,998 44,833,216 7.120 2022-01-18
472 2022-01-07 6,294,800 10,000 0.43 1,455,171,998 44,441,288 7.060 2022-01-05
473 2022-01-06 6,284,800 20,000 0.43 1,455,171,998 44,810,624 7.130 2022-01-04
474 2022-01-05 6,264,800 2,000 0.43 1,455,171,998 44,480,080 7.100 2022-01-03
475 2022-01-04 6,262,800 -4,000 0.43 1,455,171,998 44,403,252 7.090 2021-12-30
476 2021-12-30 6,266,800 -6,000 0.43 1,455,171,998 43,366,256 6.920 2021-12-28
477 2021-12-29 6,272,800 6,000 0.43 1,455,171,998 44,035,056 7.020 2021-12-23
478 2021-12-22 6,266,800 2,000 0.43 1,455,171,998 41,987,560 6.700 2021-12-20
479 2021-12-20 6,264,800 4,000 0.43 1,455,171,998 44,041,544 7.030 2021-12-16
480 2021-12-10 6,260,800 -204,000 0.43 1,455,171,998 44,326,464 7.080 2021-12-08
481 2021-12-08 6,464,800 -10,000 0.44 1,455,171,998 44,930,360 6.950 2021-12-06
482 2021-12-06 6,474,800 6,000 0.44 1,455,171,998 45,323,600 7.000 2021-12-02
483 2021-12-03 6,468,800 -6,000 0.44 1,455,171,998 45,993,168 7.110 2021-12-01
484 2021-12-02 6,474,800 -22,000 0.44 1,455,171,998 45,194,104 6.980 2021-11-30
485 2021-12-01 6,496,800 -18,000 0.45 1,455,171,998 45,477,600 7.000 2021-11-29
486 2021-11-30 6,514,800 -4,000 0.45 1,455,171,998 46,189,932 7.090 2021-11-26
487 2021-11-26 6,518,800 -16,000 0.45 1,455,171,998 47,782,804 7.330 2021-11-24
488 2021-11-25 6,534,800 2,000 0.45 1,455,171,998 48,814,956 7.470 2021-11-23
489 2021-11-24 6,532,800 24,000 0.45 1,455,171,998 49,779,936 7.620 2021-11-22
490 2021-11-23 6,508,800 -8,000 0.45 1,455,171,998 49,401,792 7.590 2021-11-19
491 2021-11-22 6,516,800 -6,000 0.45 1,455,171,998 50,049,024 7.680 2021-11-18
492 2021-11-19 6,522,800 -6,000 0.45 1,455,171,998 50,682,156 7.770 2021-11-17
493 2021-11-18 6,528,800 -2,000 0.45 1,455,171,998 51,251,080 7.850 2021-11-16
494 2021-11-17 6,530,800 -4,000 0.45 1,455,171,998 50,874,932 7.790 2021-11-15
495 2021-11-16 6,534,800 14,000 0.45 1,455,171,998 50,187,264 7.680 2021-11-12
496 2021-11-15 6,520,800 6,000 0.45 1,455,171,998 47,601,840 7.300 2021-11-11
497 2021-11-12 6,514,800 -6,000 0.45 1,455,171,998 47,883,780 7.350 2021-11-10
498 2021-11-11 6,520,800 8,000 0.45 1,455,171,998 47,275,800 7.250 2021-11-09
499 2021-11-09 6,512,800 -6,000 0.45 1,455,171,998 47,152,672 7.240 2021-11-05
500 2021-11-08 6,518,800 2,000 0.45 1,455,171,998 46,218,292 7.090 2021-11-04
501 2021-11-05 6,516,800 -12,000 0.45 1,455,171,998 45,747,936 7.020 2021-11-03
502 2021-11-04 6,528,800 -16,000 0.45 1,455,171,998 46,354,480 7.100 2021-11-02
503 2021-11-03 6,544,800 8,000 0.45 1,455,171,998 48,431,520 7.400 2021-11-01
504 2021-11-02 6,536,800 4,000 0.45 1,455,171,998 48,176,216 7.370 2021-10-29
505 2021-10-29 6,532,800 10,000 0.45 1,455,171,998 47,754,768 7.310 2021-10-27
506 2021-10-28 6,522,800 -6,000 0.45 1,455,171,998 47,942,580 7.350 2021-10-26
507 2021-10-27 6,528,800 6,000 0.45 1,455,171,998 47,660,240 7.300 2021-10-25
508 2021-10-25 6,522,800 4,000 0.45 1,455,171,998 46,964,160 7.200 2021-10-21
509 2021-10-22 6,518,800 -14,000 0.45 1,455,171,998 47,391,676 7.270 2021-10-20
510 2021-10-21 6,532,800 -6,000 0.45 1,455,171,998 47,885,424 7.330 2021-10-19
511 2021-10-20 6,538,800 18,000 0.45 1,455,171,998 47,079,360 7.200 2021-10-18
512 2021-10-19 6,520,800 14,000 0.45 1,455,171,998 47,536,632 7.290 2021-10-15
513 2021-10-18 6,506,800 2,000 0.45 1,455,171,998 46,198,280 7.100 2021-10-12
514 2021-10-15 6,504,800 12,000 0.45 1,455,171,998 46,184,080 7.100 2021-10-11
515 2021-10-06 6,492,800 8,000 0.45 1,455,171,998 45,449,600 7.000 2021-10-04
516 2021-09-29 6,484,800 6,000 0.45 1,455,171,998 45,069,360 6.950 2021-09-27
517 2021-09-28 6,478,800 -4,000 0.45 1,455,171,998 45,675,540 7.050 2021-09-24
518 2021-09-27 6,482,800 4,000 0.45 1,455,171,998 46,416,848 7.160 2021-09-23
519 2021-09-23 6,478,800 2,000 0.45 1,455,171,998 44,703,720 6.900 2021-09-20
520 2021-09-20 6,476,800 -6,000 0.45 1,455,171,998 44,560,384 6.880 2021-09-16
521 2021-09-17 6,482,800 6,000 0.45 1,455,171,998 45,703,740 7.050 2021-09-15
522 2021-09-15 6,476,800 -6,000 0.45 1,455,171,998 46,438,656 7.170 2021-09-13
523 2021-09-10 6,482,800 -10,000 0.45 1,455,171,998 46,287,192 7.140 2021-09-08
524 2021-09-09 6,492,800 6,000 0.45 1,455,171,998 46,163,808 7.110 2021-09-07
525 2021-09-08 6,486,800 10,000 0.45 1,455,171,998 47,872,584 7.380 2021-09-06
526 2021-09-06 6,476,800 -8,000 0.45 1,455,171,998 46,438,656 7.170 2021-09-02
527 2021-09-01 6,484,800 -2,000 0.45 1,455,171,998 45,004,512 6.940 2021-08-30
528 2021-08-31 6,486,800 -10,000 0.45 1,455,171,998 44,823,788 6.910 2021-08-27
529 2021-08-27 6,496,800 -2,000 0.45 1,455,171,998 44,178,240 6.800 2021-08-25
530 2021-08-26 6,498,800 -20,000 0.45 1,455,171,998 42,697,116 6.570 2021-08-24
531 2021-08-25 6,518,800 -2,000 0.45 1,455,171,998 41,329,192 6.340 2021-08-23
532 2021-08-24 6,520,800 -30,000 0.45 1,455,171,998 39,581,256 6.070 2021-08-20
533 2021-08-23 6,550,800 36,000 0.45 1,455,171,998 40,614,960 6.200 2021-08-19
534 2021-08-20 6,514,800 -26,000 0.45 1,455,171,998 41,368,980 6.350 2021-08-18
535 2021-08-19 6,540,800 -2,000 0.45 1,455,171,998 40,552,960 6.200 2021-08-17
536 2021-08-17 6,542,800 10,000 0.45 1,455,171,998 40,565,360 6.200 2021-08-13
537 2021-08-13 6,532,800 -4,000 0.45 1,455,171,998 42,201,888 6.460 2021-08-11
538 2021-08-12 6,536,800 20,000 0.45 1,455,171,998 42,293,096 6.470 2021-08-10
539 2021-08-10 6,516,800 -2,000 0.45 1,455,171,998 41,446,848 6.360 2021-08-06
540 2021-08-05 6,518,800 2,000 0.45 1,455,171,998 41,785,508 6.410 2021-08-03
541 2021-08-02 6,516,800 -2,000 0.45 1,455,171,998 40,338,992 6.190 2021-07-29
542 2021-07-30 6,518,800 -152,000 0.45 1,455,171,998 38,786,860 5.950 2021-07-28
543 2021-07-29 6,670,800 -2,400 0.46 1,455,171,998 38,023,560 5.700 2021-07-27
544 2021-07-28 6,673,200 -10,000 0.46 1,455,171,998 39,905,736 5.980 2021-07-26
545 2021-07-27 6,683,200 22,000 0.46 1,455,171,998 40,834,352 6.110 2021-07-23
546 2021-07-26 6,661,200 10,000 0.46 1,455,171,998 41,232,828 6.190 2021-07-22
547 2021-07-23 6,651,200 14,000 0.46 1,455,171,998 39,907,200 6.000 2021-07-21
548 2021-07-19 6,637,200 4,000 0.46 1,455,171,998 44,071,008 6.640 2021-07-15
549 2021-07-15 6,633,200 -4,000 0.46 1,455,171,998 45,105,760 6.800 2021-07-13
550 2021-07-14 6,637,200 8,000 0.46 1,455,171,998 42,942,684 6.470 2021-07-12
551 2021-07-12 6,629,200 -12,000 0.46 1,455,171,998 45,144,852 6.810 2021-07-08
552 2021-07-09 6,641,200 -8,000 0.46 1,455,171,998 45,492,220 6.850 2021-07-07
553 2021-07-08 6,649,200 -2,000 0.46 1,455,171,998 44,948,592 6.760 2021-07-06
554 2021-07-07 6,651,200 -26,000 0.46 1,455,171,998 44,962,112 6.760 2021-07-05
555 2021-07-06 6,677,200 -12,000 0.46 1,455,171,998 44,536,924 6.670 2021-07-02
556 2021-07-05 6,689,200 10,000 0.46 1,455,171,998 41,941,284 6.270 2021-06-30
557 2021-06-30 6,679,200 2,000 0.46 1,455,171,998 42,813,672 6.410 2021-06-28
558 2021-06-28 6,677,200 -4,000 0.46 1,455,171,998 42,400,220 6.350 2021-06-24
559 2021-06-25 6,681,200 16,000 0.46 1,455,171,998 42,759,680 6.400 2021-06-23
560 2021-06-24 6,665,200 -6,000 0.46 1,455,171,998 43,123,844 6.470 2021-06-22
561 2021-06-23 6,671,200 2,000 0.46 1,455,171,998 42,628,968 6.390 2021-06-21
562 2021-06-21 6,669,200 2,000 0.46 1,455,171,998 43,749,952 6.560 2021-06-17
563 2021-06-18 6,667,200 -4,000 0.46 1,455,171,998 43,670,160 6.550 2021-06-16
564 2021-06-16 6,671,200 -22,000 0.46 1,455,171,998 45,364,160 6.800 2021-06-11
565 2021-06-15 6,693,200 12,000 0.46 1,455,171,998 44,777,508 6.690 2021-06-10
566 2021-06-11 6,681,200 22,000 0.46 1,455,171,998 45,098,100 6.750 2021-06-09
567 2021-06-10 6,659,200 12,000 0.46 1,455,171,998 45,282,560 6.800 2021-06-08
568 2021-06-09 6,647,200 2,000 0.46 1,455,171,998 45,599,792 6.860 2021-06-07
569 2021-06-08 6,645,200 6,000 0.46 1,455,171,998 45,785,428 6.890 2021-06-04
570 2021-06-07 6,639,200 -6,000 0.46 1,455,171,998 47,005,536 7.080 2021-06-03
571 2021-06-04 6,645,200 10,000 0.46 1,455,171,998 47,048,016 7.080 2021-06-02
572 2021-06-03 6,635,200 6,000 0.46 1,455,171,998 49,233,184 7.420 2021-06-01
573 2021-06-02 6,629,200 22,000 0.46 1,455,171,998 48,724,620 7.350 2021-05-31
574 2021-06-01 6,607,200 -4,000 0.45 1,455,171,998 50,082,576 7.580 2021-05-28
575 2021-05-31 6,611,200 -2,000 0.45 1,455,171,998 51,302,912 7.760 2021-05-27
576 2021-05-28 6,613,200 8,000 0.45 1,455,171,998 51,120,036 7.730 2021-05-26
577 2021-05-27 6,605,200 -22,000 0.45 1,455,171,998 50,727,936 7.680 2021-05-25
578 2021-05-25 6,627,200 6,000 0.46 1,455,171,998 48,047,200 7.250 2021-05-21
579 2021-05-20 6,621,200 -6,000 0.46 1,455,171,998 48,136,124 7.270 2021-05-17
580 2021-05-17 6,627,200 6,000 0.46 1,455,171,998 45,330,048 6.840 2021-05-13
581 2021-05-14 6,621,200 -2,000 0.46 1,455,171,998 47,937,488 7.240 2021-05-12
582 2021-05-13 6,623,200 4,000 0.46 1,455,171,998 47,289,648 7.140 2021-05-11
583 2021-05-12 6,619,200 4,000 0.45 1,455,171,998 48,121,584 7.270 2021-05-10
584 2021-05-06 6,615,200 -14,000 0.45 1,455,171,998 50,804,736 7.680 2021-05-04
585 2021-05-05 6,629,200 6,000 0.46 1,455,171,998 49,785,292 7.510 2021-05-03
586 2021-05-04 6,623,200 10,000 0.46 1,455,171,998 50,932,408 7.690 2021-04-30
587 2021-05-03 6,613,200 -12,000 0.45 1,455,171,998 51,715,224 7.820 2021-04-29
588 2021-04-30 6,625,200 -2,000 0.46 1,455,171,998 51,875,316 7.830 2021-04-28
589 2021-04-29 6,627,200 4,000 0.46 1,455,171,998 51,559,616 7.780 2021-04-27
590 2021-04-28 6,623,200 -80,000 0.46 1,455,171,998 51,992,120 7.850 2021-04-26
591 2021-04-27 6,703,200 76,000 0.46 1,455,171,998 48,464,136 7.230 2021-04-23
592 2021-04-26 6,627,200 -20,000 0.46 1,455,171,998 50,366,720 7.600 2021-04-22
593 2021-04-23 6,647,200 -10,000 0.46 1,455,171,998 48,856,920 7.350 2021-04-21
594 2021-04-22 6,657,200 -6,000 0.46 1,455,171,998 49,263,280 7.400 2021-04-20
595 2021-04-21 6,663,200 2,000 0.46 1,455,171,998 49,307,680 7.400 2021-04-19
596 2021-04-20 6,661,200 -64,000 0.46 1,455,171,998 47,894,028 7.190 2021-04-16
597 2021-04-19 6,725,200 4,000 0.46 1,455,171,998 46,000,368 6.840 2021-04-15
598 2021-04-16 6,721,200 10,000 0.46 1,455,171,998 46,779,552 6.960 2021-04-14
599 2021-04-15 6,711,200 -4,000 0.46 1,455,171,998 47,783,744 7.120 2021-04-13
600 2021-04-14 6,715,200 40,000 0.46 1,455,171,998 46,939,248 6.990 2021-04-12
601 2021-04-12 6,675,200 36,000 0.46 1,455,171,998 49,062,720 7.350 2021-04-08
602 2021-04-09 6,639,200 -8,000 0.46 1,455,171,998 48,798,120 7.350 2021-04-07
603 2021-04-08 6,647,200 -32,000 0.46 1,455,171,998 48,524,560 7.300 2021-04-01
604 2021-04-07 6,679,200 36,000 0.46 1,455,171,998 47,221,944 7.070 2021-03-31
605 2021-04-01 6,643,200 2,000 0.46 1,455,171,998 48,761,088 7.340 2021-03-30
606 2021-03-31 6,641,200 -22,000 0.46 1,455,171,998 48,812,820 7.350 2021-03-29
607 2021-03-30 6,663,200 4,000 0.46 1,455,171,998 47,508,616 7.130 2021-03-26
608 2021-03-29 6,659,200 2,000 0.46 1,455,171,998 44,616,640 6.700 2021-03-25
609 2021-03-26 6,657,200 4,000 0.46 1,455,171,998 44,669,812 6.710 2021-03-24
610 2021-03-25 6,653,200 -8,000 0.46 1,455,171,998 47,171,188 7.090 2021-03-23
611 2021-03-23 6,661,200 6,000 0.46 1,455,171,998 46,295,340 6.950 2021-03-19
612 2021-03-22 6,655,200 -2,000 0.46 1,455,171,998 46,519,848 6.990 2021-03-18
613 2021-03-16 6,657,200 -42,000 0.46 1,455,171,998 45,335,532 6.810 2021-03-12
614 2021-03-15 6,699,200 2,000 0.46 1,455,171,998 45,018,624 6.720 2021-03-11
615 2021-03-12 6,697,200 4,000 0.46 1,455,171,998 43,665,744 6.520 2021-03-10
616 2021-03-11 6,693,200 -24,000 0.46 1,455,171,998 42,702,616 6.380 2021-03-09
617 2021-03-10 6,717,200 2,000 0.46 1,455,171,998 43,124,424 6.420 2021-03-08
618 2021-03-08 6,715,200 -6,000 0.46 1,455,171,998 45,730,512 6.810 2021-03-04
619 2021-03-05 6,721,200 2,000 0.46 1,455,171,998 49,669,668 7.390 2021-03-03
620 2021-03-04 6,719,200 6,000 0.46 1,455,171,998 48,647,008 7.240 2021-03-02
621 2021-03-03 6,713,200 4,000 0.46 1,455,171,998 48,872,096 7.280 2021-03-01
622 2021-03-02 6,709,200 30,000 0.46 1,455,171,998 46,696,032 6.960 2021-02-26
623 2021-02-26 6,679,200 10,000 0.46 1,455,171,998 48,891,744 7.320 2021-02-24
624 2021-02-25 6,669,200 -146,000 0.46 1,455,171,998 52,019,760 7.800 2021-02-23
625 2021-02-24 6,815,200 -20,000 0.47 1,455,171,998 54,248,992 7.960 2021-02-22
626 2021-02-23 6,835,200 -14,000 0.47 1,455,171,998 58,099,200 8.500 2021-02-19
627 2021-02-22 6,849,200 -6,000 0.47 1,455,171,998 58,697,644 8.570 2021-02-18
628 2021-02-19 6,855,200 58,000 0.47 1,455,171,998 59,914,448 8.740 2021-02-17
629 2021-02-18 6,797,200 118,000 0.47 1,455,171,998 60,495,080 8.900 2021-02-16
630 2021-02-17 6,679,200 -82,000 0.46 1,455,171,998 57,240,744 8.570 2021-02-10
631 2021-02-16 6,761,200 -2,000 0.46 1,455,171,998 54,968,556 8.130 2021-02-09
632 2021-02-10 6,763,200 -14,000 0.46 1,455,171,998 50,385,840 7.450 2021-02-08
633 2021-02-09 6,777,200 -4,000 0.47 1,455,171,998 49,134,700 7.250 2021-02-05
634 2021-02-08 6,781,200 12,000 0.47 1,455,171,998 48,824,640 7.200 2021-02-04
635 2021-02-05 6,769,200 -20,000 0.47 1,455,171,998 48,738,240 7.200 2021-02-03
636 2021-02-04 6,789,200 6,000 0.47 1,455,171,998 47,117,048 6.940 2021-02-02
637 2021-02-03 6,783,200 6,000 0.47 1,455,171,998 46,804,080 6.900 2021-02-01
638 2021-02-02 6,777,200 -16,000 0.47 1,455,171,998 45,949,416 6.780 2021-01-29
639 2021-02-01 6,793,200 -10,000 0.47 1,455,171,998 45,106,848 6.640 2021-01-28
640 2021-01-29 6,803,200 -38,000 0.47 1,455,171,998 47,350,272 6.960 2021-01-27
641 2021-01-28 6,841,200 32,000 0.47 1,455,171,998 47,204,280 6.900 2021-01-26
642 2021-01-27 6,809,200 26,000 0.47 1,455,171,998 48,685,780 7.150 2021-01-25
643 2021-01-26 6,783,200 28,000 0.47 1,455,171,998 48,432,048 7.140 2021-01-22
644 2021-01-25 6,755,200 -10,000 0.46 1,455,171,998 52,150,144 7.720 2021-01-21
645 2021-01-22 6,765,200 -50,000 0.46 1,455,171,998 49,385,960 7.300 2021-01-20
646 2021-01-21 6,815,200 32,000 0.47 1,455,171,998 48,660,528 7.140 2021-01-19
647 2021-01-20 6,783,200 -16,000 0.47 1,455,171,998 49,381,696 7.280 2021-01-18
648 2021-01-19 6,799,200 -34,000 0.47 1,454,931,998 48,138,336 7.080 2021-01-15
649 2021-01-18 6,833,200 10,000 0.47 1,454,931,998 48,857,380 7.150 2021-01-14
650 2021-01-15 6,823,200 10,000 0.47 1,454,451,998 50,764,608 7.440 2021-01-13
651 2021-01-14 6,813,200 38,000 0.47 1,454,451,998 50,417,680 7.400 2021-01-12
652 2021-01-13 6,775,200 -44,000 0.47 1,454,451,998 46,613,376 6.880 2021-01-11
653 2021-01-12 6,819,200 -66,000 0.47 1,454,451,998 48,143,552 7.060 2021-01-08
654 2021-01-11 6,885,200 -18,000 0.47 1,454,451,998 47,852,140 6.950 2021-01-07
655 2021-01-08 6,903,200 -10,000 0.47 1,454,451,998 49,703,040 7.200 2021-01-06
656 2021-01-07 6,913,200 136,000 0.48 1,454,451,998 48,738,060 7.050 2021-01-05
657 2021-01-06 6,777,200 6,000 0.47 1,454,451,998 46,423,820 6.850 2021-01-04
658 2021-01-05 6,771,200 -18,000 0.47 1,454,451,998 43,674,240 6.450 2020-12-30
659 2021-01-04 6,789,200 -4,000 0.47 1,454,451,998 43,179,312 6.360 2020-12-29
660 2020-12-30 6,793,200 -2,000 0.47 1,454,235,998 42,593,364 6.270 2020-12-28
661 2020-12-29 6,795,200 -74,000 0.47 1,454,211,998 43,489,280 6.400 2020-12-23
662 2020-12-28 6,869,200 4,000 0.47 1,454,211,998 43,756,804 6.370 2020-12-22
663 2020-12-23 6,865,200 4,000 0.47 1,454,211,998 44,761,104 6.520 2020-12-21
664 2020-12-22 6,861,200 -28,000 0.47 1,454,211,998 42,882,500 6.250 2020-12-18
665 2020-12-21 6,889,200 8,000 0.47 1,454,211,998 45,055,368 6.540 2020-12-17
666 2020-12-18 6,881,200 -4,000 0.47 1,454,211,998 44,521,364 6.470 2020-12-16
667 2020-12-17 6,885,200 -4,000 0.47 1,454,211,998 44,684,948 6.490 2020-12-15
668 2020-12-16 6,889,200 -12,000 0.47 1,454,211,998 44,573,124 6.470 2020-12-14
669 2020-12-15 6,901,200 -20,000 0.47 1,454,211,998 44,581,752 6.460 2020-12-11
670 2020-12-14 6,921,200 -36,000 0.48 1,454,211,998 43,811,196 6.330 2020-12-10
671 2020-12-11 6,957,200 -44,000 0.48 1,454,211,998 45,778,376 6.580 2020-12-09
672 2020-12-10 7,001,200 -42,000 0.48 1,454,211,998 47,188,088 6.740 2020-12-08
673 2020-12-09 7,043,200 26,000 0.48 1,454,211,998 47,189,440 6.700 2020-12-07
674 2020-12-08 7,017,200 82,000 0.48 1,454,211,998 46,313,520 6.600 2020-12-04
675 2020-12-07 6,935,200 2,000 0.48 1,454,211,998 46,257,784 6.670 2020-12-03
676 2020-12-04 6,933,200 54,000 0.48 1,454,211,998 46,452,440 6.700 2020-12-02
677 2020-12-03 6,879,200 -6,000 0.47 1,452,771,998 45,884,264 6.670 2020-12-01
678 2020-12-02 6,885,200 76,000 0.47 1,452,771,998 44,891,504 6.520 2020-11-30
679 2020-12-01 6,809,200 78,000 0.47 1,452,771,998 46,302,560 6.800 2020-11-27
680 2020-11-30 6,731,200 -14,000 0.46 1,452,291,998 43,752,800 6.500 2020-11-26
681 2020-11-27 6,745,200 -8,000 0.46 1,452,291,998 43,304,184 6.420 2020-11-25
682 2020-11-26 6,753,200 162,000 0.47 1,452,291,998 42,275,032 6.260 2020-11-24
683 2020-11-25 6,591,200 12,000 0.45 1,452,291,998 37,503,928 5.690 2020-11-23
684 2020-11-24 6,579,200 2,000 0.45 1,452,291,998 37,567,232 5.710 2020-11-20
685 2020-11-23 6,577,200 12,000 0.45 1,452,291,998 35,516,880 5.400 2020-11-19
686 2020-11-20 6,565,200 -26,000 0.45 1,452,291,998 36,436,860 5.550 2020-11-18
687 2020-11-19 6,591,200 2,000 0.45 1,452,291,998 37,569,840 5.700 2020-11-17
688 2020-11-18 6,589,200 -36,000 0.45 1,452,291,998 38,217,360 5.800 2020-11-16
689 2020-11-13 6,625,200 -22,000 0.46 1,452,291,998 36,769,860 5.550 2020-11-11
690 2020-11-12 6,647,200 12,000 0.46 1,452,291,998 35,761,936 5.380 2020-11-10
691 2020-11-11 6,635,200 6,000 0.46 1,451,989,998 36,825,360 5.550 2020-11-09
692 2020-11-10 6,629,200 4,000 0.46 1,451,989,998 35,002,176 5.280 2020-11-06
693 2020-11-09 6,625,200 12,000 0.46 1,451,989,998 33,854,772 5.110 2020-11-05
694 2020-11-06 6,613,200 -4,000 0.46 1,451,989,998 33,066,000 5.000 2020-11-04
695 2020-11-05 6,617,200 -10,000 0.46 1,451,989,998 31,762,560 4.800 2020-11-03
696 2020-11-03 6,627,200 -24,000 0.46 1,451,989,998 32,141,920 4.850 2020-10-30
697 2020-11-02 6,651,200 8,000 0.46 1,451,811,998 32,125,296 4.830 2020-10-29
698 2020-10-30 6,643,200 -6,000 0.46 1,451,811,998 33,681,024 5.070 2020-10-28
699 2020-10-29 6,649,200 -4,000 0.46 1,451,811,998 33,711,444 5.070 2020-10-27
700 2020-10-28 6,653,200 6,000 0.46 1,451,811,998 33,864,788 5.090 2020-10-23
701 2020-10-23 6,647,200 6,000 0.46 1,451,811,998 35,030,744 5.270 2020-10-21
702 2020-10-22 6,641,200 -2,000 0.46 1,451,811,998 34,268,592 5.160 2020-10-20
703 2020-10-20 6,643,200 18,000 0.46 1,451,811,998 35,076,096 5.280 2020-10-16
704 2020-10-19 6,625,200 -6,000 0.46 1,451,811,998 34,716,048 5.240 2020-10-15
705 2020-10-16 6,631,200 80,000 0.46 1,451,811,998 34,018,056 5.130 2020-10-14
706 2020-10-15 6,551,200 -10,000 0.45 1,451,811,998 35,179,944 5.370 2020-10-12
707 2020-10-14 6,561,200 -20,000 0.45 1,451,811,998 34,905,584 5.320 2020-10-09
708 2020-10-12 6,581,200 48,000 0.45 1,451,811,998 36,459,848 5.540 2020-10-08
709 2020-10-08 6,533,200 14,000 0.45 1,451,811,998 34,756,624 5.320 2020-10-06
710 2020-10-07 6,519,200 -82,000 0.45 1,451,811,998 33,573,880 5.150 2020-10-05
711 2020-10-06 6,601,200 12,000 0.45 1,451,811,998 33,996,180 5.150 2020-09-30
712 2020-10-05 6,589,200 6,000 0.45 1,451,811,998 33,604,920 5.100 2020-09-29
713 2020-09-30 6,583,200 -2,000 0.45 1,451,811,998 33,705,984 5.120 2020-09-28
714 2020-09-29 6,585,200 -10,000 0.45 1,451,811,998 34,374,744 5.220 2020-09-25
715 2020-09-28 6,595,200 -70,000 0.45 1,451,811,998 34,558,848 5.240 2020-09-24
716 2020-09-25 6,665,200 -12,000 0.46 1,451,811,998 36,525,296 5.480 2020-09-23
717 2020-09-24 6,677,200 58,000 0.46 1,451,811,998 38,193,584 5.720 2020-09-22
718 2020-09-23 6,619,200 -60,000 0.46 1,451,811,998 37,928,016 5.730 2020-09-21
719 2020-09-22 6,679,200 80,000 0.46 1,451,811,998 39,474,072 5.910 2020-09-18
720 2020-09-21 6,599,200 62,000 0.45 1,451,811,998 38,605,320 5.850 2020-09-17
721 2020-09-18 6,537,200 -38,000 0.45 1,451,811,998 36,150,716 5.530 2020-09-16
722 2020-09-17 6,575,200 18,000 0.45 1,451,811,998 34,848,560 5.300 2020-09-15
723 2020-09-16 6,557,200 110,000 0.45 1,451,811,998 33,966,296 5.180 2020-09-14
724 2020-09-14 6,447,200 -28,000 0.44 1,451,811,998 32,171,528 4.990 2020-09-10
725 2020-09-11 6,475,200 -8,000 0.45 1,451,811,998 32,116,992 4.960 2020-09-09
726 2020-09-10 6,483,200 14,000 0.45 1,451,811,998 32,091,840 4.950 2020-09-08
727 2020-09-09 6,469,200 66,000 0.45 1,451,811,998 31,505,004 4.870 2020-09-07
728 2020-09-08 6,403,200 6,000 0.44 1,451,811,998 30,927,456 4.830 2020-09-04
729 2020-09-07 6,397,200 8,000 0.44 1,451,811,998 31,666,140 4.950 2020-09-03
730 2020-09-04 6,389,200 -4,000 0.44 1,451,811,998 30,540,376 4.780 2020-09-02
731 2020-08-11 6,393,200 -12,000 0.44 1,451,811,998 28,769,400 4.500 2020-08-07
732 2020-08-10 6,405,200 12,000 0.44 1,451,811,998 28,375,036 4.430 2020-08-06
733 2020-08-07 6,393,200 -2,000 0.44 1,451,811,998 28,257,944 4.420 2020-08-05
734 2020-08-06 6,395,200 -14,000 0.44 1,451,811,998 28,650,496 4.480 2020-08-04
735 2020-08-04 6,409,200 8,000 0.44 1,451,811,998 29,290,044 4.570 2020-07-31
736 2020-07-30 6,401,200 4,000 0.44 1,451,811,998 28,805,400 4.500 2020-07-28
737 2020-07-28 6,397,200 -200,000 0.44 1,451,811,998 29,171,232 4.560 2020-07-24
738 2020-07-27 6,597,200 -2,000 0.45 1,451,811,998 30,611,008 4.640 2020-07-23
739 2020-07-24 6,599,200 -2,000 0.45 1,451,811,998 30,422,312 4.610 2020-07-22
740 2020-07-23 6,601,200 214,000 0.45 1,451,811,998 28,451,172 4.310 2020-07-21
741 2020-07-16 6,387,200 38,000 0.44 1,451,811,998 27,848,192 4.360 2020-07-14
742 2020-07-14 6,349,200 -18,000 0.44 1,451,811,998 28,571,400 4.500 2020-07-10
743 2020-07-10 6,367,200 20,000 0.44 1,451,811,998 28,588,728 4.490 2020-07-08
744 2020-07-09 6,347,200 -10,000 0.44 1,451,811,998 27,927,680 4.400 2020-07-07
745 2020-07-08 6,357,200 26,000 0.44 1,451,811,998 29,179,548 4.590 2020-07-06
746 2020-07-07 6,331,200 -34,000 0.44 1,451,811,998 28,173,840 4.450 2020-07-03
747 2020-07-06 6,365,200 -6,000 0.44 1,451,811,998 27,370,360 4.300 2020-07-02
748 2020-07-03 6,371,200 -6,000 0.44 1,451,811,998 26,631,616 4.180 2020-06-30
749 2020-06-30 6,377,200 -10,000 0.44 1,451,811,998 25,189,940 3.950 2020-06-26
750 2020-06-26 6,387,200 -2,000 0.44 1,451,571,998 23,632,640 3.700 2020-06-23
751 2020-06-16 6,389,200 -6,000 0.44 1,451,571,998 22,362,200 3.500 2020-06-12
752 2020-06-08 6,395,200 -2,000 0.44 1,451,571,998 22,702,960 3.550 2020-06-04
753 2020-06-04 6,397,200 -2,000 0.44 1,451,571,998 22,198,284 3.470 2020-06-02
754 2020-06-03 6,399,200 -16,000 0.44 1,451,571,998 21,949,256 3.430 2020-06-01
755 2020-06-02 6,415,200 -14,000 0.44 1,451,571,998 22,196,592 3.460 2020-05-29
756 2020-06-01 6,429,200 6,000 0.44 1,451,571,998 22,116,448 3.440 2020-05-28
757 2020-05-29 6,423,200 18,000 0.44 1,451,571,998 22,160,040 3.450 2020-05-27
758 2020-05-28 6,405,200 -6,000 0.44 1,451,571,998 22,674,408 3.540 2020-05-26
759 2020-05-27 6,411,200 6,000 0.44 1,451,571,998 22,567,424 3.520 2020-05-25
760 2020-05-26 6,405,200 -14,000 0.44 1,451,571,998 22,610,356 3.530 2020-05-22
761 2020-05-22 6,419,200 -16,000 0.44 1,451,571,998 22,788,160 3.550 2020-05-20
762 2020-05-21 6,435,200 -10,000 0.44 1,451,571,998 23,166,720 3.600 2020-05-19
763 2020-05-20 6,445,200 10,000 0.44 1,451,571,998 22,751,556 3.530 2020-05-18
764 2020-05-19 6,435,200 -4,000 0.44 1,451,571,998 22,973,664 3.570 2020-05-15
765 2020-05-18 6,439,200 -8,000 0.44 1,451,571,998 23,181,120 3.600 2020-05-14
766 2020-05-15 6,447,200 52,000 0.44 1,451,571,998 22,952,032 3.560 2020-05-13
767 2020-05-14 6,395,200 4,000 0.44 1,451,571,998 24,813,376 3.880 2020-05-12
768 2020-04-01 6,391,200 -4,000 0.44 1,453,341,998 22,752,672 3.560 2020-03-30
769 2020-03-30 6,395,200 -16,000 0.44 1,453,341,998 22,766,912 3.560 2020-03-26
770 2020-03-27 6,411,200 -2,000 0.44 1,453,341,998 22,439,200 3.500 2020-03-25
771 2020-03-23 6,413,200 -9,600 0.44 1,453,341,998 19,688,524 3.070 2020-03-19
772 2020-03-19 6,422,800 20,000 0.44 1,453,341,998 20,360,276 3.170 2020-03-17
773 2020-03-17 6,402,800 -2,000 0.44 1,453,341,998 21,001,184 3.280 2020-03-13
774 2020-03-16 6,404,800 -40,000 0.44 1,453,341,998 21,776,320 3.400 2020-03-12
775 2020-03-12 6,444,800 2,000 0.44 1,453,341,998 21,912,320 3.400 2020-03-10
776 2020-03-11 6,442,800 -20,000 0.44 1,453,341,998 21,905,520 3.400 2020-03-09
777 2020-03-05 6,462,800 32,000 0.44 1,453,341,998 22,619,800 3.500 2020-03-03
778 2020-03-03 6,430,800 -50,000 0.44 1,453,341,998 23,793,960 3.700 2020-02-28
779 2020-03-02 6,480,800 4,000 0.45 1,453,341,998 23,849,344 3.680 2020-02-27
780 2020-02-28 6,476,800 20,000 0.45 1,453,341,998 23,834,624 3.680 2020-02-26
781 2020-02-27 6,456,800 -16,000 0.44 1,453,341,998 23,890,160 3.700 2020-02-25
782 2020-02-26 6,472,800 8,000 0.45 1,453,341,998 24,078,816 3.720 2020-02-24
783 2020-02-24 6,464,800 14,000 0.44 1,453,341,998 24,113,704 3.730 2020-02-20
784 2020-02-21 6,450,800 -10,000 0.44 1,453,341,998 24,255,008 3.760 2020-02-19
785 2020-02-20 6,460,800 -10,000 0.44 1,453,341,998 24,421,824 3.780 2020-02-18
786 2020-02-19 6,470,800 4,000 0.45 1,453,341,998 24,330,208 3.760 2020-02-17
787 2020-02-17 6,466,800 -6,000 0.44 1,453,341,998 23,991,828 3.710 2020-02-13
788 2020-02-14 6,472,800 4,000 0.45 1,453,341,998 24,208,272 3.740 2020-02-12
789 2020-02-13 6,468,800 14,000 0.45 1,453,341,998 23,934,560 3.700 2020-02-11
790 2020-02-12 6,454,800 10,000 0.44 1,453,341,998 23,947,308 3.710 2020-02-10
791 2020-02-11 6,444,800 -6,000 0.44 1,453,341,998 23,845,760 3.700 2020-02-07
792 2020-02-10 6,450,800 2,000 0.44 1,453,341,998 23,867,960 3.700 2020-02-06
793 2020-02-04 6,448,800 6,000 0.44 1,453,341,998 24,376,464 3.780 2020-01-31
794 2020-02-03 6,442,800 -18,000 0.44 1,453,341,998 24,353,784 3.780 2020-01-30
795 2020-01-31 6,460,800 6,000 0.44 1,453,341,998 24,874,080 3.850 2020-01-29
796 2020-01-30 6,454,800 -22,000 0.44 1,453,341,998 26,012,844 4.030 2020-01-23
797 2020-01-20 6,476,800 -8,000 0.45 1,453,341,998 27,073,024 4.180 2020-01-16
798 2020-01-17 6,484,800 -16,000 0.45 1,453,341,998 26,457,984 4.080 2020-01-15
799 2020-01-16 6,500,800 -8,000 0.45 1,453,341,998 25,548,144 3.930 2020-01-14
800 2020-01-15 6,508,800 -20,000 0.45 1,453,341,998 25,644,672 3.940 2020-01-13
801 2020-01-14 6,528,800 -4,000 0.45 1,453,341,998 25,462,320 3.900 2020-01-10
802 2020-01-13 6,532,800 32,000 0.45 1,453,341,998 25,281,936 3.870 2020-01-09
803 2020-01-08 6,500,800 4,000 0.45 1,453,341,998 25,483,136 3.920 2020-01-06
804 2020-01-03 6,496,800 -16,000 0.45 1,453,341,998 25,467,456 3.920 2019-12-30
805 2019-12-30 6,512,800 2,000 0.45 1,453,341,998 25,204,536 3.870 2019-12-23
806 2019-12-16 6,510,800 2,000 0.45 1,453,341,998 25,392,120 3.900 2019-12-12
807 2019-12-11 6,508,800 40,000 0.45 1,453,341,998 25,970,112 3.990 2019-12-09
808 2019-12-10 6,468,800 8,000 0.45 1,453,341,998 26,198,640 4.050 2019-12-06
809 2019-12-05 6,460,800 6,000 0.44 1,453,341,998 25,003,296 3.870 2019-12-03
810 2019-12-04 6,454,800 2,000 0.44 1,453,341,998 25,173,720 3.900 2019-12-02
811 2019-12-02 6,452,800 -2,000 0.44 1,453,341,998 26,262,896 4.070 2019-11-28
812 2019-11-19 6,454,800 -12,000 0.44 1,453,341,998 25,431,912 3.940 2019-11-15
813 2019-11-15 6,466,800 10,000 0.44 1,453,341,998 25,091,184 3.880 2019-11-13
814 2019-11-13 6,456,800 2,000 0.44 1,453,341,998 25,310,656 3.920 2019-11-11
815 2019-11-08 6,454,800 12,000 0.44 1,453,341,998 25,431,912 3.940 2019-11-06
816 2019-11-07 6,442,800 -2,000 0.44 1,453,341,998 26,028,912 4.040 2019-11-05
817 2019-11-04 6,444,800 2,000 0.44 1,453,341,998 25,779,200 4.000 2019-10-31
818 2019-10-18 6,442,800 2,000 0.44 1,453,341,998 25,320,204 3.930 2019-10-16
819 2019-10-17 6,440,800 8,000 0.44 1,453,341,998 25,763,200 4.000 2019-10-15
820 2019-10-14 6,432,800 -2,000 0.44 1,453,341,998 27,017,760 4.200 2019-10-10
821 2019-10-10 6,434,800 -8,000 0.44 1,453,341,998 26,575,724 4.130 2019-10-08
822 2019-10-09 6,442,800 -28,000 0.44 1,453,341,998 26,608,764 4.130 2019-10-04
823 2019-10-08 6,470,800 -8,000 0.45 1,453,341,998 26,530,280 4.100 2019-10-03
824 2019-10-03 6,478,800 -4,000 0.45 1,453,341,998 26,239,140 4.050 2019-09-30
825 2019-09-30 6,482,800 -126,000 0.45 1,453,341,998 26,125,684 4.030 2019-09-26
826 2019-09-27 6,608,800 8,000 0.45 1,453,341,998 26,236,936 3.970 2019-09-25
827 2019-09-24 6,600,800 -6,000 0.45 1,453,341,998 25,809,128 3.910 2019-09-20
828 2019-09-20 6,606,800 12,000 0.45 1,453,341,998 25,766,520 3.900 2019-09-18
829 2019-09-18 6,594,800 -98,000 0.45 1,453,341,998 26,511,096 4.020 2019-09-16
830 2019-09-12 6,692,800 14,000 0.46 1,453,341,998 27,507,408 4.110 2019-09-10
831 2019-09-10 6,678,800 8,000 0.46 1,453,341,998 28,718,840 4.300 2019-09-06
832 2019-09-09 6,670,800 6,000 0.46 1,453,341,998 27,016,740 4.050 2019-09-05
833 2019-09-06 6,664,800 -6,000 0.46 1,453,341,998 27,658,920 4.150 2019-09-04
834 2019-09-04 6,670,800 126,000 0.46 1,453,341,998 26,549,784 3.980 2019-09-02
835 2019-09-03 6,544,800 -28,000 0.45 1,453,341,998 26,113,752 3.990 2019-08-30
836 2019-08-29 6,572,800 12,000 0.45 1,453,341,998 25,436,736 3.870 2019-08-27
837 2019-08-28 6,560,800 22,000 0.45 1,453,341,998 25,587,120 3.900 2019-08-26
838 2019-08-22 6,538,800 6,000 0.45 1,453,341,998 26,809,080 4.100 2019-08-20
839 2019-08-15 6,532,800 14,000 0.45 1,453,341,998 26,065,872 3.990 2019-08-13
840 2019-08-09 6,518,800 -20,000 0.45 1,453,341,998 25,423,320 3.900 2019-08-07
841 2019-08-08 6,538,800 -2,000 0.45 1,453,341,998 26,285,976 4.020 2019-08-06
842 2019-08-07 6,540,800 6,000 0.45 1,453,341,998 26,555,648 4.060 2019-08-05
843 2019-08-06 6,534,800 -38,000 0.45 1,453,341,998 27,446,160 4.200 2019-08-02
844 2019-07-29 6,572,800 -40,000 0.45 1,453,341,998 28,723,136 4.370 2019-07-25
845 2019-07-25 6,612,800 -16,000 0.46 1,453,341,998 28,104,400 4.250 2019-07-23
846 2019-07-23 6,628,800 10,000 0.46 1,453,341,998 27,376,944 4.130 2019-07-19
847 2019-07-05 6,618,800 16,000 0.46 1,453,341,998 27,798,960 4.200 2019-07-03
848 2019-07-03 6,602,800 -20,000 0.45 1,453,341,998 28,656,152 4.340 2019-06-28
849 2019-06-28 6,622,800 24,000 0.46 1,453,341,998 27,683,304 4.180 2019-06-26
850 2019-06-24 6,598,800 -46,000 0.45 1,453,341,998 26,725,140 4.050 2019-06-20
851 2019-06-18 6,644,800 2,000 0.46 1,453,341,998 25,715,376 3.870 2019-06-14
852 2019-06-10 6,642,800 -6,000 0.46 1,453,341,998 25,641,208 3.860 2019-06-05
853 2019-06-06 6,648,800 54,000 0.46 1,453,341,998 25,464,904 3.830 2019-06-04
854 2019-06-05 6,594,800 10,000 0.45 1,453,341,998 26,379,200 4.000 2019-06-03
855 2019-06-04 6,584,800 -4,000 0.45 1,453,341,998 28,248,792 4.290 2019-05-31
856 2019-05-31 6,588,800 4,000 0.45 1,453,341,998 26,355,200 4.000 2019-05-29
857 2019-05-30 6,584,800 -26,000 0.45 1,453,341,998 28,182,944 4.280 2019-05-28
858 2019-05-22 6,610,800 6,000 0.45 1,453,341,998 25,385,472 3.840 2019-05-20
859 2019-05-21 6,604,800 2,000 0.45 1,453,341,998 25,758,720 3.900 2019-05-17
860 2019-05-17 6,602,800 6,000 0.45 1,453,341,998 26,081,060 3.950 2019-05-15
861 2019-05-03 6,596,800 -6,000 0.45 1,453,341,998 28,366,240 4.300 2019-04-30
862 2019-04-30 6,602,800 44,000 0.45 1,453,341,998 27,599,704 4.180 2019-04-26
863 2019-04-26 6,558,800 6,000 0.45 1,453,341,998 28,268,428 4.310 2019-04-24
864 2019-04-24 6,552,800 -6,000 0.45 1,453,341,998 27,259,648 4.160 2019-04-18
865 2019-04-15 6,558,800 -10,000 0.45 1,453,341,998 28,334,016 4.320 2019-04-11
866 2019-04-11 6,568,800 6,000 0.45 1,453,341,998 28,311,528 4.310 2019-04-09
867 2019-04-10 6,562,800 -40,000 0.45 1,453,341,998 28,220,040 4.300 2019-04-08
868 2019-04-04 6,602,800 10,000 0.45 1,453,341,998 30,042,740 4.550 2019-04-02
869 2019-04-03 6,592,800 -14,000 0.45 1,453,341,998 29,337,960 4.450 2019-04-01
870 2019-04-01 6,606,800 8,000 0.45 1,453,341,998 29,928,804 4.530 2019-03-28
871 2019-03-29 6,598,800 16,000 0.45 1,453,341,998 29,760,588 4.510 2019-03-27
872 2019-03-28 6,582,800 -6,000 0.45 1,453,341,998 30,544,192 4.640 2019-03-26
873 2019-03-27 6,588,800 -12,000 0.45 1,453,341,998 30,440,256 4.620 2019-03-25
874 2019-03-26 6,600,800 -2,000 0.45 1,453,341,998 30,363,680 4.600 2019-03-22
875 2019-03-25 6,602,800 10,000 0.45 1,453,341,998 31,165,216 4.720 2019-03-21
876 2019-03-22 6,592,800 6,000 0.45 1,453,341,998 32,041,008 4.860 2019-03-20
877 2019-03-21 6,586,800 -8,000 0.45 1,453,341,998 32,670,528 4.960 2019-03-19
878 2019-03-20 6,594,800 4,000 0.45 1,453,341,998 30,599,872 4.640 2019-03-18
879 2019-03-19 6,590,800 22,000 0.45 1,453,341,998 30,515,404 4.630 2019-03-15
880 2019-03-18 6,568,800 4,000 0.45 1,453,341,998 30,873,360 4.700 2019-03-14
881 2019-03-15 6,564,800 -22,000 0.45 1,453,341,998 32,101,872 4.890 2019-03-13
882 2019-03-14 6,586,800 16,000 0.45 1,453,341,998 31,616,640 4.800 2019-03-12
883 2019-03-11 6,570,800 -12,000 0.45 1,453,341,998 30,422,804 4.630 2019-03-07
884 2019-03-08 6,582,800 -20,000 0.45 1,453,341,998 29,885,912 4.540 2019-03-06
885 2019-03-07 6,602,800 -14,000 0.45 1,453,341,998 29,316,432 4.440 2019-03-05
886 2019-03-06 6,616,800 6,000 0.46 1,453,341,998 28,849,248 4.360 2019-03-04
887 2019-03-05 6,610,800 4,000 0.45 1,453,341,998 29,946,924 4.530 2019-03-01
888 2019-02-28 6,606,800 -10,000 0.45 1,453,341,998 29,400,260 4.450 2019-02-26
889 2019-02-27 6,616,800 -24,000 0.45 1,459,303,998 30,371,112 4.590 2019-02-25
890 2019-02-26 6,640,800 70,000 0.46 1,459,303,998 30,879,720 4.650 2019-02-22
891 2019-02-25 6,570,800 28,000 0.45 1,459,303,998 30,488,512 4.640 2019-02-21
892 2019-02-21 6,542,800 -18,000 0.45 1,459,303,998 29,115,460 4.450 2019-02-19
893 2019-02-18 6,560,800 -32,000 0.45 1,459,303,998 28,539,480 4.350 2019-02-14
894 2019-02-14 6,592,800 14,000 0.45 1,459,303,998 28,744,608 4.360 2019-02-12
895 2019-02-13 6,578,800 -4,000 0.45 1,459,303,998 27,959,900 4.250 2019-02-11
896 2019-02-11 6,582,800 4,000 0.45 1,459,303,998 25,672,920 3.900 2019-02-01
897 2019-01-22 6,578,800 -6,000 0.45 1,459,303,998 23,552,104 3.580 2019-01-18
898 2019-01-16 6,584,800 -4,000 0.45 1,457,863,998 21,993,232 3.340 2019-01-14
899 2019-01-15 6,588,800 2,000 0.45 1,457,863,998 20,886,496 3.170 2019-01-11
900 2019-01-11 6,586,800 10,000 0.45 1,457,863,998 22,790,328 3.460 2019-01-09
901 2019-01-07 6,576,800 6,000 0.45 1,457,863,998 23,808,016 3.620 2019-01-03
902 2019-01-02 6,570,800 4,000 0.45 1,460,571,998 24,377,668 3.710 2018-12-27
903 2018-11-22 6,566,800 8,000 0.45 1,464,083,998 25,216,512 3.840 2018-11-20
904 2018-11-20 6,558,800 8,000 0.45 1,464,083,998 26,563,140 4.050 2018-11-16
905 2018-11-15 6,550,800 -4,000 0.45 1,464,083,998 25,875,660 3.950 2018-11-13
906 2018-10-26 6,554,800 -2,000 0.45 1,463,603,998 25,301,528 3.860 2018-10-24
907 2018-10-25 6,556,800 -4,000 0.45 1,463,603,998 25,178,112 3.840 2018-10-23
908 2018-10-24 6,560,800 6,000 0.45 1,463,603,998 25,521,512 3.890 2018-10-22
909 2018-10-22 6,554,800 -4,000 0.45 1,463,603,998 25,104,884 3.830 2018-10-18
910 2018-10-15 6,558,800 6,000 0.45 1,463,603,998 25,054,616 3.820 2018-10-11
911 2018-10-12 6,552,800 -4,000 0.45 1,463,603,998 27,325,176 4.170 2018-10-10
912 2018-10-11 6,556,800 -2,000 0.45 1,463,603,998 28,390,944 4.330 2018-10-09
913 2018-10-10 6,558,800 -6,000 0.45 1,463,603,998 27,350,196 4.170 2018-10-08
914 2018-10-09 6,564,800 -4,000 0.45 1,463,603,998 27,243,920 4.150 2018-10-05
915 2018-10-04 6,568,800 -2,000 0.45 1,463,603,998 26,735,016 4.070 2018-10-02
916 2018-10-03 6,570,800 -4,000 0.45 1,463,603,998 26,940,280 4.100 2018-09-28
917 2018-09-27 6,574,800 -2,000 0.45 1,463,603,998 26,167,704 3.980 2018-09-24
918 2018-09-11 6,576,800 2,000 0.45 1,463,603,998 26,307,200 4.000 2018-09-07
919 2018-09-04 6,574,800 6,000 0.45 1,463,603,998 25,707,468 3.910 2018-08-31
920 2018-08-31 6,568,800 158,000 0.45 1,463,603,998 24,698,688 3.760 2018-08-29
921 2018-08-23 6,410,800 -10,000 0.44 1,463,877,998 23,527,636 3.670 2018-08-21
922 2018-08-22 6,420,800 2,000 0.44 1,463,877,998 23,756,960 3.700 2018-08-20
923 2018-08-21 6,418,800 10,000 0.44 1,463,877,998 24,391,440 3.800 2018-08-17
924 2018-08-14 6,408,800 -2,000 0.44 1,463,877,998 28,006,456 4.370 2018-08-10
925 2018-08-08 6,410,800 2,000 0.44 1,463,877,998 26,284,280 4.100 2018-08-06
926 2018-07-24 6,408,800 -150,000 0.44 1,463,877,998 26,788,784 4.180 2018-07-20
927 2018-07-18 6,558,800 -240,000 0.45 1,463,877,998 26,759,904 4.080 2018-07-16
928 2018-07-09 6,798,800 -22,000 0.46 1,463,877,998 26,175,380 3.850 2018-07-05
929 2018-07-06 6,820,800 8,000 0.47 1,463,877,998 27,146,784 3.980 2018-07-04
930 2018-07-05 6,812,800 14,000 0.47 1,463,877,998 26,774,304 3.930 2018-07-03
931 2018-07-04 6,798,800 -16,000 0.46 1,463,877,998 26,719,284 3.930 2018-06-29
932 2018-06-28 6,814,800 200,000 0.47 1,463,877,998 27,327,348 4.010 2018-06-26
933 2018-06-26 6,614,800 -30,000 0.45 1,463,877,998 28,377,492 4.290 2018-06-22
934 2018-06-25 6,644,800 4,000 0.45 1,463,877,998 27,243,680 4.100 2018-06-21
935 2018-06-15 6,640,800 -14,000 0.45 1,463,877,998 29,153,112 4.390 2018-06-13
936 2018-06-13 6,654,800 4,000 0.45 1,463,877,998 29,081,476 4.370 2018-06-11
937 2018-06-12 6,650,800 6,000 0.45 1,463,877,998 29,197,012 4.390 2018-06-08
938 2018-06-08 6,644,800 2,000 0.45 1,463,877,998 28,771,984 4.330 2018-06-06
939 2018-06-07 6,642,800 24,000 0.45 1,463,877,998 29,161,892 4.390 2018-06-05
940 2018-06-06 6,618,800 60,000 0.45 1,463,877,998 27,865,148 4.210 2018-06-04
941 2018-06-05 6,558,800 10,000 0.45 1,463,877,998 28,268,428 4.310 2018-06-01
942 2018-06-04 6,548,800 12,000 0.45 1,463,877,998 28,094,352 4.290 2018-05-31
943 2018-05-18 6,536,800 -2,000 0.45 1,464,283,998 26,735,512 4.090 2018-05-16
944 2018-05-14 6,538,800 -8,000 0.45 1,464,283,998 26,939,856 4.120 2018-05-10
945 2018-05-03 6,546,800 100,000 0.45 1,464,283,998 26,907,348 4.110 2018-04-30
946 2018-04-27 6,446,800 -258,000 0.44 1,462,843,998 24,884,648 3.860 2018-04-25
947 2018-04-23 6,704,800 40,000 0.46 1,462,843,998 27,020,344 4.030 2018-04-19
948 2018-04-18 6,664,800 -12,000 0.46 1,462,843,998 26,725,848 4.010 2018-04-16
949 2018-04-16 6,676,800 6,000 0.46 1,461,043,998 27,508,416 4.120 2018-04-12
950 2018-04-13 6,670,800 -10,000 0.46 1,461,043,998 28,484,316 4.270 2018-04-11
951 2018-04-12 6,680,800 -92,000 0.46 1,461,043,998 28,593,824 4.280 2018-04-10
952 2018-04-11 6,772,800 8,000 0.46 1,461,043,998 28,174,848 4.160 2018-04-09
953 2018-04-09 6,764,800 8,000 0.46 1,461,043,998 27,329,792 4.040 2018-04-04
954 2018-04-06 6,756,800 -10,000 0.46 1,461,043,998 28,243,424 4.180 2018-04-03
955 2018-04-03 6,766,800 -74,000 0.46 1,461,043,998 28,352,892 4.190 2018-03-28
956 2018-03-29 6,840,800 -100,000 0.47 1,461,043,998 29,415,440 4.300 2018-03-27
957 2018-03-28 6,940,800 -264,000 0.48 1,461,043,998 28,665,504 4.130 2018-03-26
958 2018-03-27 7,204,800 -238,000 0.49 1,461,043,998 29,467,632 4.090 2018-03-23
959 2018-03-21 7,442,800 10,000 0.51 1,460,343,998 33,492,600 4.500 2018-03-19
960 2018-03-02 7,432,800 -2,000 0.51 1,459,863,998 33,001,632 4.440 2018-02-28
961 2018-02-27 7,434,800 -2,000 0.51 1,459,863,998 30,928,768 4.160 2018-02-23
962 2018-02-26 7,436,800 2,000 0.51 1,459,863,998 30,639,616 4.120 2018-02-22
963 2018-02-21 7,434,800 -2,000 0.51 1,459,863,998 29,887,896 4.020 2018-02-14
964 2018-02-20 7,436,800 -38,000 0.51 1,459,863,998 28,780,416 3.870 2018-02-13
965 2018-02-13 7,474,800 -138,000 0.51 1,459,863,998 28,254,744 3.780 2018-02-09
966 2018-02-09 7,612,800 2,000 0.52 1,459,863,998 29,004,768 3.810 2018-02-07
967 2018-02-07 7,610,800 112,000 0.52 1,459,863,998 30,595,416 4.020 2018-02-05
968 2018-02-06 7,498,800 16,000 0.51 1,459,863,998 31,344,984 4.180 2018-02-02
969 2018-02-02 7,482,800 10,000 0.51 1,459,863,998 31,053,620 4.150 2018-01-31
970 2018-02-01 7,472,800 92,000 0.51 1,459,863,998 31,012,120 4.150 2018-01-30
971 2018-01-31 7,380,800 8,000 0.51 1,459,863,998 31,663,632 4.290 2018-01-29
972 2018-01-30 7,372,800 4,000 0.51 1,459,863,998 32,587,776 4.420 2018-01-26
973 2018-01-24 7,368,800 4,000 0.50 1,459,863,998 34,191,232 4.640 2018-01-22
974 2018-01-23 7,364,800 10,000 0.50 1,459,863,998 33,141,600 4.500 2018-01-19
975 2018-01-18 7,354,800 -14,000 0.50 1,459,863,998 33,832,080 4.600 2018-01-16
976 2018-01-17 7,368,800 -10,000 0.50 1,459,863,998 32,791,160 4.450 2018-01-15
977 2018-01-16 7,378,800 -8,000 0.51 1,459,863,998 34,090,056 4.620 2018-01-12
978 2018-01-15 7,386,800 32,000 0.51 1,459,863,998 35,308,904 4.780 2018-01-11
979 2018-01-09 7,354,800 12,000 0.50 1,459,863,998 32,434,668 4.410 2018-01-05
980 2018-01-08 7,342,800 10,000 0.50 1,459,863,998 32,308,320 4.400 2018-01-04
981 2018-01-05 7,332,800 44,000 0.50 1,459,863,998 32,264,320 4.400 2018-01-03
982 2018-01-04 7,288,800 -10,000 0.50 1,459,863,998 33,747,144 4.630 2018-01-02
983 2018-01-03 7,298,800 10,000 0.50 1,459,863,998 35,180,216 4.820 2017-12-29
984 2017-12-28 7,288,800 30,000 0.50 1,459,863,998 35,642,232 4.890 2017-12-22
985 2017-12-27 7,258,800 -54,000 0.50 1,459,863,998 33,680,832 4.640 2017-12-21
986 2017-12-22 7,312,800 -24,000 0.50 1,459,863,998 34,150,776 4.670 2017-12-20
987 2017-12-21 7,336,800 -4,000 0.50 1,459,863,998 34,776,432 4.740 2017-12-19
988 2017-12-20 7,340,800 -12,000 0.50 1,459,863,998 34,575,168 4.710 2017-12-18
989 2017-12-19 7,352,800 -2,000 0.50 1,459,863,998 34,558,160 4.700 2017-12-15
990 2017-12-18 7,354,800 4,000 0.50 1,459,863,998 35,303,040 4.800 2017-12-14
991 2017-12-15 7,350,800 -8,000 0.50 1,459,863,998 35,871,904 4.880 2017-12-13
992 2017-12-14 7,358,800 68,000 0.50 1,459,863,998 35,543,004 4.830 2017-12-12
993 2017-12-13 7,290,800 -8,000 0.50 1,459,623,998 33,902,220 4.650 2017-12-11
994 2017-12-12 7,298,800 -16,000 0.50 1,459,623,998 32,479,660 4.450 2017-12-08
995 2017-12-11 7,314,800 18,000 0.50 1,459,623,998 31,380,492 4.290 2017-12-07
996 2017-12-08 7,296,800 -24,000 0.50 1,459,623,998 30,938,432 4.240 2017-12-06
997 2017-12-07 7,320,800 -4,000 0.50 1,459,623,998 32,065,104 4.380 2017-12-05
998 2017-12-06 7,324,800 20,000 0.50 1,459,623,998 33,547,584 4.580 2017-12-04
999 2017-12-05 7,304,800 36,000 0.50 1,459,623,998 33,236,840 4.550 2017-12-01
1000 2017-12-04 7,268,800 -70,000 0.50 1,459,383,998 30,528,960 4.200 2017-11-30
1001 2017-12-01 7,338,800 82,000 0.50 1,459,223,998 30,382,632 4.140 2017-11-29
1002 2017-11-30 7,256,800 8,000 0.50 1,459,223,998 27,866,112 3.840 2017-11-28
1003 2017-11-27 7,248,800 -14,000 0.50 1,459,223,998 27,255,488 3.760 2017-11-23
1004 2017-11-24 7,262,800 -16,000 0.50 1,459,223,998 27,598,640 3.800 2017-11-22
1005 2017-11-23 7,278,800 -86,000 0.50 1,459,223,998 26,203,680 3.600 2017-11-21
1006 2017-11-22 7,364,800 -48,000 0.50 1,459,223,998 26,513,280 3.600 2017-11-20
1007 2017-11-21 7,412,800 94,000 0.51 1,459,223,998 27,056,720 3.650 2017-11-17
1008 2017-11-20 7,318,800 10,000 0.50 1,459,223,998 27,079,560 3.700 2017-11-16
1009 2017-11-17 7,308,800 -40,000 0.50 1,459,223,998 26,823,296 3.670 2017-11-15
1010 2017-11-16 7,348,800 -40,000 0.50 1,459,223,998 27,411,024 3.730 2017-11-14
1011 2017-11-15 7,388,800 20,000 0.51 1,459,223,998 26,969,120 3.650 2017-11-13
1012 2017-11-13 7,368,800 -10,000 0.51 1,458,263,998 27,190,872 3.690 2017-11-09
1013 2017-11-10 7,378,800 114,000 0.51 1,458,263,998 27,375,348 3.710 2017-11-08
1014 2017-11-09 7,264,800 244,000 0.50 1,458,263,998 28,260,072 3.890 2017-11-07
1015 2017-11-08 7,020,800 4,000 0.48 1,458,263,998 28,785,280 4.100 2017-11-06
1016 2017-11-07 7,016,800 250,000 0.48 1,458,263,998 26,663,840 3.800 2017-11-03
1017 2017-11-06 6,766,800 -40,000 0.46 1,458,263,998 26,390,520 3.900 2017-11-02
1018 2017-11-03 6,806,800 100,000 0.47 1,458,103,998 26,001,976 3.820 2017-11-01
1019 2017-11-02 6,706,800 64,000 0.46 1,457,623,998 24,345,684 3.630 2017-10-31
1020 2017-11-01 6,642,800 40,000 0.46 1,457,623,998 22,253,380 3.350 2017-10-30
1021 2017-10-31 6,602,800 -42,000 0.45 1,457,183,998 21,789,240 3.300 2017-10-27
1022 2017-10-30 6,644,800 -14,000 0.46 1,457,183,998 21,263,360 3.200 2017-10-26
1023 2017-10-27 6,658,800 -60,000 0.46 1,456,703,998 21,041,808 3.160 2017-10-25
1024 2017-10-26 6,718,800 70,000 0.46 1,456,703,998 21,903,288 3.260 2017-10-24
1025 2017-10-25 6,648,800 -38,400 0.46 1,455,263,998 21,941,040 3.300 2017-10-23
1026 2017-10-24 6,687,200 150,000 0.46 1,455,263,998 21,399,040 3.200 2017-10-20
1027 2017-10-23 6,537,200 -36,000 0.45 1,455,263,998 19,873,088 3.040 2017-10-19
1028 2017-10-20 6,573,200 -22,000 0.45 1,455,263,998 21,231,436 3.230 2017-10-18
1029 2017-10-19 6,595,200 8,000 0.45 1,455,263,998 21,104,640 3.200 2017-10-17
1030 2017-10-18 6,587,200 -30,000 0.45 1,455,263,998 21,408,400 3.250 2017-10-16
1031 2017-10-17 6,617,200 214,000 0.45 1,455,263,998 20,976,524 3.170 2017-10-13
1032 2017-10-16 6,403,200 26,000 0.44 1,455,263,998 18,249,120 2.850 2017-10-12
1033 2017-10-13 6,377,200 -124,000 0.44 1,454,963,998 17,856,160 2.800 2017-10-11
1034 2017-10-06 6,501,200 -2,000 0.45 1,454,563,998 17,488,228 2.690 2017-10-03
1035 2017-10-04 6,503,200 -20,000 0.45 1,454,563,998 16,778,256 2.580 2017-09-29
1036 2017-10-03 6,523,200 -30,000 0.45 1,454,563,998 15,981,840 2.450 2017-09-28
1037 2017-09-27 6,553,200 -24,000 0.45 1,454,883,998 16,120,872 2.460 2017-09-25
1038 2017-09-25 6,577,200 -40,000 0.45 1,454,883,998 15,785,280 2.400 2017-09-21
1039 2017-09-22 6,617,200 -12,000 0.45 1,454,883,998 15,815,108 2.390 2017-09-20
1040 2017-09-21 6,629,200 -10,000 0.46 1,454,883,998 15,777,496 2.380 2017-09-19
1041 2017-09-20 6,639,200 26,000 0.46 1,454,883,998 15,734,904 2.370 2017-09-18
1042 2017-09-19 6,613,200 -100,000 0.45 1,454,883,998 15,937,812 2.410 2017-09-15
1043 2017-09-14 6,713,200 114,000 0.46 1,454,883,998 16,313,076 2.430 2017-09-12
1044 2017-09-13 6,599,200 -8,000 0.45 1,454,883,998 16,234,032 2.460 2017-09-11
1045 2017-09-11 6,607,200 1,200 0.45 1,454,883,998 16,385,856 2.480 2017-09-07
1046 2017-09-08 6,606,000 18,000 0.45 1,454,883,998 16,647,120 2.520 2017-09-06
1047 2017-09-07 6,588,000 -52,000 0.45 1,454,883,998 15,811,200 2.400 2017-09-05
1048 2017-09-06 6,640,000 16,000 0.46 1,454,883,998 15,006,400 2.260 2017-09-04
1049 2017-09-05 6,624,000 28,000 0.46 1,454,883,998 15,897,600 2.400 2017-09-01
1050 2017-09-01 6,596,000 38,000 0.45 1,454,883,998 14,775,040 2.240 2017-08-30
1051 2017-08-31 6,558,000 6,000 0.45 1,454,883,998 14,558,760 2.220 2017-08-29
1052 2017-08-30 6,552,000 8,000 0.45 1,454,883,998 14,152,320 2.160 2017-08-28
1053 2017-08-29 6,544,000 -18,000 0.45 1,454,883,998 14,396,800 2.200 2017-08-25
1054 2017-08-25 6,562,000 18,000 0.45 1,454,883,998 15,551,940 2.370 2017-08-22
1055 2017-08-24 6,544,000 -28,000 0.45 1,454,883,998 15,509,280 2.370 2017-08-21
1056 2017-08-22 6,572,000 -74,000 0.45 1,454,883,998 14,721,280 2.240 2017-08-18
1057 2017-08-21 6,646,000 -108,000 0.46 1,454,883,998 13,956,600 2.100 2017-08-17
1058 2017-08-15 6,754,000 10,000 0.46 1,454,883,998 13,710,620 2.030 2017-08-11
1059 2017-08-09 6,744,000 -60,000 0.46 1,454,883,998 13,960,080 2.070 2017-08-07
1060 2017-08-08 6,804,000 14,000 0.47 1,454,883,998 14,152,320 2.080 2017-08-04
1061 2017-08-04 6,790,000 40,000 0.47 1,454,883,998 14,530,600 2.140 2017-08-02
1062 2017-08-02 6,750,000 30,000 0.46 1,454,883,998 14,040,000 2.080 2017-07-31
1063 2017-07-28 6,720,000 44,000 0.46 1,454,883,998 14,313,600 2.130 2017-07-26
1064 2017-07-27 6,676,000 50,000 0.46 1,454,883,998 14,219,880 2.130 2017-07-25
1065 2017-07-05 6,626,000 8,000 0.46 1,454,883,998 16,366,220 2.470 2017-07-03
1066 2017-06-15 6,618,000 -40,000 0.45 1,454,883,998 16,081,740 2.430 2017-06-13
1067 2017-06-14 6,658,000 -82,000 0.46 1,454,883,998 16,378,680 2.460 2017-06-12
1068 2017-06-13 6,740,000 -30,000 0.46 1,454,883,998 15,771,600 2.340 2017-06-09
1069 2017-06-12 6,770,000 -68,000 0.47 1,454,883,998 15,232,500 2.250 2017-06-08
1070 2017-06-09 6,838,000 50,000 0.47 1,454,883,998 15,453,880 2.260 2017-06-07
1071 2017-06-06 6,788,000 10,000 0.47 1,454,883,998 15,951,800 2.350 2017-06-02
1072 2017-04-12 6,778,000 -8,000 0.47 1,454,643,998 18,097,260 2.670 2017-04-10
1073 2017-04-10 6,786,000 -8,000 0.47 1,454,643,998 18,322,200 2.700 2017-04-06
1074 2017-04-05 6,794,000 -16,000 0.47 1,454,643,998 18,479,680 2.720 2017-03-31
1075 2017-04-03 6,810,000 2,000 0.47 1,454,643,998 18,250,800 2.680 2017-03-30
1076 2017-03-30 6,808,000 -18,000 0.47 1,454,643,998 18,653,920 2.740 2017-03-28
1077 2017-03-28 6,826,000 -20,000 0.47 1,454,643,998 18,771,500 2.750 2017-03-24
1078 2017-03-10 6,846,000 -18,000 0.47 1,454,403,998 18,415,740 2.690 2017-03-08
1079 2017-03-09 6,864,000 -22,000 0.47 1,454,403,998 18,464,160 2.690 2017-03-07
1080 2017-03-08 6,886,000 6,000 0.47 1,454,403,998 18,661,060 2.710 2017-03-06
1081 2017-03-06 6,880,000 -4,000 0.47 1,454,403,998 17,750,400 2.580 2017-03-02
1082 2017-03-03 6,884,000 28,000 0.47 1,454,403,998 18,311,440 2.660 2017-03-01
1083 2017-03-01 6,856,000 16,000 0.47 1,454,403,998 17,688,480 2.580 2017-02-27
1084 2017-02-21 6,840,000 -14,000 0.47 1,454,403,998 17,852,400 2.610 2017-02-17
1085 2017-02-17 6,854,000 14,000 0.47 1,454,403,998 18,094,560 2.640 2017-02-15
1086 2017-02-01 6,840,000 10,000 0.47 1,454,403,998 18,604,800 2.720 2017-01-25
1087 2017-01-25 6,830,000 -14,000 0.47 1,454,403,998 17,416,500 2.550 2017-01-23
1088 2017-01-06 6,844,000 -4,000 0.47 1,454,403,998 18,889,440 2.760 2017-01-04
1089 2017-01-05 6,848,000 -8,000 0.47 1,454,403,998 18,558,080 2.710 2017-01-03
1090 2016-12-21 6,856,000 -2,000 0.47 1,454,403,998 18,305,520 2.670 2016-12-19
1091 2016-12-09 6,858,000 -16,000 0.47 1,454,403,998 17,487,900 2.550 2016-12-07
1092 2016-12-05 6,874,000 -10,000 0.47 1,454,403,998 17,941,140 2.610 2016-12-01
1093 2016-12-02 6,884,000 -78,000 0.47 1,454,403,998 17,691,880 2.570 2016-11-30
1094 2016-12-01 6,962,000 10,000 0.48 1,454,403,998 17,892,340 2.570 2016-11-29
1095 2016-11-30 6,952,000 -20,000 0.48 1,454,403,998 17,588,560 2.530 2016-11-28
1096 2016-11-25 6,972,000 -12,000 0.48 1,454,403,998 17,360,280 2.490 2016-11-23
1097 2016-11-15 6,984,000 8,000 0.48 1,454,403,998 17,879,040 2.560 2016-11-11
1098 2016-11-09 6,976,000 -10,000 0.48 1,454,403,998 16,602,880 2.380 2016-11-07
1099 2016-11-07 6,986,000 -20,000 0.48 1,454,403,998 16,347,240 2.340 2016-11-03
1100 2016-11-01 7,006,000 28,000 0.48 1,454,403,998 16,534,160 2.360 2016-10-28
1101 2016-10-20 6,978,000 50,000 0.48 1,454,437,998 16,816,980 2.410 2016-10-18
1102 2016-09-13 6,928,000 -2,000 0.48 1,454,437,998 16,142,240 2.330 2016-09-09
1103 2016-09-12 6,930,000 -6,000 0.48 1,454,437,998 16,424,100 2.370 2016-09-08
1104 2016-09-06 6,936,000 110,000 0.48 1,454,437,998 15,189,840 2.190 2016-09-02
1105 2016-09-05 6,826,000 -38,000 0.47 1,454,437,998 15,221,980 2.230 2016-09-01
1106 2016-08-31 6,864,000 10,000 0.47 1,454,437,998 14,208,480 2.070 2016-08-29
1107 2016-08-30 6,854,000 30,000 0.47 1,454,437,998 14,461,940 2.110 2016-08-26
1108 2016-08-26 6,824,000 -18,000 0.47 1,454,437,998 13,511,520 1.980 2016-08-24
1109 2016-08-24 6,842,000 -50,000 0.47 1,454,437,998 12,726,120 1.860 2016-08-22
1110 2016-08-19 6,892,000 -4,000 0.47 1,454,437,998 12,956,960 1.880 2016-08-17
1111 2016-08-16 6,896,000 8,000 0.47 1,454,437,998 12,757,600 1.850 2016-08-12
1112 2016-08-15 6,888,000 14,000 0.47 1,454,437,998 12,811,680 1.860 2016-08-11
1113 2016-08-10 6,874,000 -4,000 0.47 1,454,437,998 13,266,820 1.930 2016-08-08
1114 2016-08-09 6,878,000 -2,000 0.47 1,454,437,998 13,274,540 1.930 2016-08-05
1115 2016-08-08 6,880,000 -20,000 0.47 1,454,437,998 13,003,200 1.890 2016-08-04
1116 2016-08-05 6,900,000 -58,000 0.47 1,454,437,998 13,110,000 1.900 2016-08-03
1117 2016-08-04 6,958,000 -6,000 0.48 1,454,437,998 12,802,720 1.840 2016-08-01
1118 2016-08-01 6,964,000 -16,000 0.48 1,454,437,998 13,022,680 1.870 2016-07-28
1119 2016-07-29 6,980,000 30,000 0.48 1,454,437,998 12,843,200 1.840 2016-07-27
1120 2016-07-27 6,950,000 -32,000 0.48 1,454,437,998 13,066,000 1.880 2016-07-25
1121 2016-07-26 6,982,000 4,000 0.48 1,454,437,998 14,313,100 2.050 2016-07-22
1122 2016-07-25 6,978,000 170,000 0.48 1,454,437,998 14,374,680 2.060 2016-07-21
1123 2016-07-22 6,808,000 46,000 0.47 1,454,437,998 14,024,480 2.060 2016-07-20
1124 2016-07-21 6,762,000 146,000 0.46 1,454,437,998 14,470,680 2.140 2016-07-19
1125 2016-07-14 6,616,000 10,000 0.45 1,454,437,998 14,422,880 2.180 2016-07-12
1126 2016-07-11 6,606,000 20,000 0.45 1,454,437,998 14,599,260 2.210 2016-07-07
1127 2016-07-08 6,586,000 24,000 0.45 1,454,437,998 14,620,920 2.220 2016-07-06
1128 2016-06-24 6,562,000 -12,000 0.45 1,454,437,998 14,305,160 2.180 2016-06-22
1129 2016-06-22 6,574,000 -18,000 0.45 1,454,437,998 14,068,360 2.140 2016-06-20
1130 2016-06-21 6,592,000 -20,000 0.45 1,454,437,998 14,040,960 2.130 2016-06-17
1131 2016-06-20 6,612,000 -6,000 0.45 1,454,437,998 14,215,800 2.150 2016-06-16
1132 2016-06-17 6,618,000 -6,000 0.46 1,454,437,998 14,162,520 2.140 2016-06-15
1133 2016-06-16 6,624,000 32,000 0.46 1,454,437,998 14,241,600 2.150 2016-06-14
1134 2016-06-14 6,592,000 -6,000 0.45 1,454,437,998 14,832,000 2.250 2016-06-10
1135 2016-06-10 6,598,000 -10,000 0.45 1,454,437,998 14,845,500 2.250 2016-06-07
1136 2016-06-03 6,608,000 -10,000 0.45 1,454,437,998 15,198,400 2.300 2016-06-01
1137 2016-06-01 6,618,000 -38,000 0.46 1,454,437,998 14,294,880 2.160 2016-05-30
1138 2016-05-31 6,656,000 -68,000 0.46 1,454,437,998 14,044,160 2.110 2016-05-27
1139 2016-05-30 6,724,000 -28,000 0.46 1,454,437,998 14,456,600 2.150 2016-05-26
1140 2016-05-27 6,752,000 18,000 0.46 1,454,437,998 14,584,320 2.160 2016-05-25
1141 2016-05-26 6,734,000 68,000 0.46 1,454,437,998 14,208,740 2.110 2016-05-24
1142 2016-05-25 6,666,000 -30,000 0.46 1,454,437,998 13,465,320 2.020 2016-05-23
1143 2016-05-23 6,696,000 58,000 0.46 1,454,437,998 12,923,280 1.930 2016-05-19
1144 2016-05-20 6,638,000 34,000 0.46 1,454,437,998 12,678,580 1.910 2016-05-18
1145 2016-05-19 6,604,000 22,000 0.45 1,454,437,998 12,613,640 1.910 2016-05-17
1146 2016-05-16 6,582,000 52,000 0.45 1,454,437,998 12,176,700 1.850 2016-05-12
1147 2016-05-06 6,530,000 8,000 0.45 1,454,437,998 12,211,100 1.870 2016-05-04
1148 2016-04-28 6,522,000 -30,000 0.45 1,455,355,998 11,543,940 1.770 2016-04-26
1149 2016-04-20 6,552,000 -40,000 0.45 1,455,355,998 11,597,040 1.770 2016-04-18
1150 2016-04-19 6,592,000 20,000 0.45 1,455,355,998 11,799,680 1.790 2016-04-15
1151 2016-04-18 6,572,000 8,000 0.45 1,455,355,998 11,961,040 1.820 2016-04-14
1152 2016-04-15 6,564,000 10,000 0.45 1,455,355,998 11,946,480 1.820 2016-04-13
1153 2016-04-07 6,554,000 -12,000 0.45 1,455,355,998 11,403,960 1.740 2016-04-05
1154 2016-04-06 6,566,000 20,000 0.45 1,455,355,998 11,424,840 1.740 2016-04-01
1155 2016-04-05 6,546,000 -20,000 0.45 1,455,355,998 11,717,340 1.790 2016-03-31
1156 2016-04-01 6,566,000 -42,000 0.45 1,455,355,998 11,293,520 1.720 2016-03-30
1157 2016-03-31 6,608,000 54,000 0.45 1,455,355,998 11,167,520 1.690 2016-03-29
1158 2016-03-30 6,554,000 -80,000 0.45 1,455,355,998 10,748,560 1.640 2016-03-24
1159 2016-03-29 6,634,000 26,000 0.46 1,455,355,998 11,476,820 1.730 2016-03-23
1160 2016-03-24 6,608,000 60,000 0.45 1,455,355,998 11,762,240 1.780 2016-03-22
1161 2016-03-22 6,548,000 -94,000 0.45 1,455,355,998 12,310,240 1.880 2016-03-18
1162 2016-03-21 6,642,000 -20,000 0.46 1,455,355,998 12,619,800 1.900 2016-03-17
1163 2016-03-18 6,662,000 38,000 0.46 1,455,355,998 12,657,800 1.900 2016-03-16
1164 2016-03-17 6,624,000 -20,000 0.46 1,455,355,998 12,386,880 1.870 2016-03-15
1165 2016-03-16 6,644,000 -40,000 0.46 1,455,355,998 12,557,160 1.890 2016-03-14
1166 2016-03-15 6,684,000 -12,000 0.46 1,455,355,998 12,298,560 1.840 2016-03-11
1167 2016-03-14 6,696,000 74,000 0.46 1,455,355,998 12,119,760 1.810 2016-03-10
1168 2016-03-11 6,622,000 -10,000 0.46 1,455,355,998 12,118,260 1.830 2016-03-09
1169 2016-03-10 6,632,000 16,000 0.46 1,455,355,998 12,003,920 1.810 2016-03-08
1170 2016-03-09 6,616,000 422,000 0.45 1,455,355,998 11,578,000 1.750 2016-03-07
1171 2016-03-07 6,194,000 8,000 0.43 1,455,355,998 10,096,220 1.630 2016-03-03
1172 2016-03-04 6,186,000 16,000 0.43 1,455,355,998 10,206,900 1.650 2016-03-02
1173 2016-03-01 6,170,000 6,000 0.42 1,455,355,998 9,625,200 1.560 2016-02-26
1174 2016-02-29 6,164,000 -2,000 0.42 1,455,355,998 9,492,560 1.540 2016-02-25
1175 2016-02-25 6,166,000 8,000 0.42 1,455,355,998 10,173,900 1.650 2016-02-23
1176 2016-02-24 6,158,000 -120,000 0.42 1,455,355,998 9,914,380 1.610 2016-02-22
1177 2016-02-23 6,278,000 20,000 0.43 1,455,355,998 10,170,360 1.620 2016-02-19
1178 2016-02-22 6,258,000 94,000 0.43 1,455,355,998 10,513,440 1.680 2016-02-18
1179 2016-02-19 6,164,000 -62,000 0.42 1,455,355,998 9,862,400 1.600 2016-02-17
1180 2016-02-18 6,226,000 28,000 0.43 1,455,355,998 10,023,860 1.610 2016-02-16
1181 2016-02-17 6,198,000 78,000 0.43 1,455,355,998 9,544,920 1.540 2016-02-15
1182 2016-02-16 6,120,000 30,000 0.42 1,455,355,998 8,078,400 1.320 2016-02-12
1183 2016-02-15 6,090,000 -36,000 0.42 1,455,355,998 8,647,800 1.420 2016-02-11
1184 2016-02-05 6,126,000 -70,000 0.42 1,455,355,998 8,760,180 1.430 2016-02-03
1185 2016-02-04 6,196,000 6,000 0.43 1,455,355,998 8,922,240 1.440 2016-02-02
1186 2016-02-02 6,190,000 36,000 0.43 1,455,355,998 8,666,000 1.400 2016-01-29
1187 2016-01-26 6,154,000 2,000 0.42 1,455,355,998 8,984,840 1.460 2016-01-22
1188 2016-01-25 6,152,000 34,000 0.42 1,455,355,998 8,797,360 1.430 2016-01-21
1189 2016-01-21 6,118,000 26,000 0.42 1,455,355,998 9,666,440 1.580 2016-01-19
1190 2016-01-20 6,092,000 -14,000 0.42 1,455,355,998 9,747,200 1.600 2016-01-18
1191 2016-01-19 6,106,000 10,000 0.42 1,455,355,998 9,769,600 1.600 2016-01-15
1192 2016-01-18 6,096,000 -10,000 0.42 1,455,355,998 10,302,240 1.690 2016-01-14
1193 2016-01-15 6,106,000 -12,000 0.42 1,455,355,998 10,746,560 1.760 2016-01-13
1194 2016-01-13 6,118,000 -46,000 0.42 1,455,355,998 11,012,400 1.800 2016-01-11
1195 2016-01-12 6,164,000 -10,000 0.42 1,455,355,998 11,341,760 1.840 2016-01-08
1196 2016-01-11 6,174,000 32,000 0.42 1,455,355,998 11,298,420 1.830 2016-01-07
1197 2015-12-11 6,142,000 -40,000 0.42 1,455,805,998 14,126,600 2.300 2015-12-09
1198 2015-12-04 6,182,000 -10,000 0.42 1,455,805,998 14,404,060 2.330 2015-12-02
1199 2015-12-01 6,192,000 -18,000 0.43 1,455,805,998 14,427,360 2.330 2015-11-27
1200 2015-11-30 6,210,000 52,000 0.43 1,455,805,998 14,345,100 2.310 2015-11-26
1201 2015-11-27 6,158,000 10,000 0.42 1,455,805,998 14,163,400 2.300 2015-11-25
1202 2015-11-17 6,148,000 -22,000 0.42 1,455,805,998 14,570,760 2.370 2015-11-13
1203 2015-11-16 6,170,000 -26,000 0.42 1,455,805,998 14,499,500 2.350 2015-11-12
1204 2015-11-13 6,196,000 -90,000 0.43 1,455,805,998 14,312,760 2.310 2015-11-11
1205 2015-11-12 6,286,000 212,000 0.43 1,455,805,998 15,023,540 2.390 2015-11-10
1206 2015-11-06 6,074,000 36,000 0.42 1,455,805,998 13,970,200 2.300 2015-11-04
1207 2015-11-04 6,038,000 98,000 0.41 1,455,805,998 13,404,360 2.220 2015-11-02
1208 2015-11-02 5,940,000 12,000 0.41 1,455,805,998 13,662,000 2.300 2015-10-29
1209 2015-10-30 5,928,000 28,000 0.39 1,515,665,998 13,634,400 2.300 2015-10-28
1210 2015-10-29 5,900,000 16,000 0.39 1,515,665,998 13,570,000 2.300 2015-10-27
1211 2015-10-27 5,884,000 112,000 0.39 1,515,665,998 13,827,400 2.350 2015-10-23
1212 2015-10-26 5,772,000 100,000 0.38 1,515,665,998 12,698,400 2.200 2015-10-22
1213 2015-10-23 5,672,000 78,000 0.37 1,515,665,998 12,535,120 2.210 2015-10-20
1214 2015-10-22 5,594,000 138,000 0.37 1,515,665,998 12,418,680 2.220 2015-10-19
1215 2015-10-20 5,456,000 10,000 0.36 1,515,665,998 12,221,440 2.240 2015-10-16
1216 2015-10-16 5,446,000 198,000 0.36 1,515,665,998 12,090,120 2.220 2015-10-14
1217 2015-10-15 5,248,000 34,000 0.35 1,515,665,998 11,650,560 2.220 2015-10-13
1218 2015-10-14 5,214,000 70,000 0.34 1,515,665,998 11,627,220 2.230 2015-10-12
1219 2015-10-13 5,144,000 2,000 0.34 1,515,665,998 11,265,360 2.190 2015-10-09
1220 2015-10-12 5,142,000 10,000 0.34 1,515,665,998 11,260,980 2.190 2015-10-08
1221 2015-10-09 5,132,000 -38,000 0.34 1,515,665,998 11,598,320 2.260 2015-10-07
1222 2015-10-05 5,170,000 8,000 0.34 1,515,665,998 10,908,700 2.110 2015-09-30
1223 2015-10-02 5,162,000 -6,000 0.34 1,515,665,998 10,788,580 2.090 2015-09-29
1224 2015-09-30 5,168,000 -2,000 0.34 1,515,665,998 10,956,160 2.120 2015-09-25
1225 2015-09-29 5,170,000 34,000 0.34 1,515,665,998 11,012,100 2.130 2015-09-24
1226 2015-09-23 5,136,000 20,000 0.34 1,515,665,998 11,453,280 2.230 2015-09-21
1227 2015-09-22 5,116,000 -34,000 0.34 1,515,665,998 11,357,520 2.220 2015-09-18
1228 2015-09-18 5,150,000 34,000 0.34 1,515,665,998 11,227,000 2.180 2015-09-16
1229 2015-09-17 5,116,000 24,000 0.34 1,515,665,998 10,897,080 2.130 2015-09-15
1230 2015-09-16 5,092,000 10,000 0.34 1,515,665,998 10,998,720 2.160 2015-09-14
1231 2015-09-15 5,082,000 14,000 0.34 1,515,665,998 11,078,760 2.180 2015-09-11
1232 2015-09-02 5,068,000 14,000 0.33 1,523,957,998 11,707,080 2.310 2015-08-31
1233 2015-08-26 5,054,000 18,000 0.33 1,523,957,998 10,158,540 2.010 2015-08-24
1234 2015-08-25 5,036,000 -30,000 0.33 1,523,957,998 10,726,680 2.130 2015-08-21
1235 2015-08-14 5,066,000 -82,000 0.33 1,523,957,998 12,563,680 2.480 2015-08-12
1236 2015-08-04 5,148,000 -20,000 0.34 1,523,957,998 13,642,200 2.650 2015-07-31
1237 2015-07-31 5,168,000 20,000 0.34 1,523,957,998 14,522,080 2.810 2015-07-29
1238 2015-07-24 5,148,000 -4,000 0.34 1,525,427,998 14,311,440 2.780 2015-07-22
1239 2015-07-23 5,152,000 10,000 0.34 1,525,427,998 14,271,040 2.770 2015-07-21
1240 2015-07-21 5,142,000 70,000 0.34 1,525,427,998 14,243,340 2.770 2015-07-17
1241 2015-07-15 5,072,000 -24,000 0.33 1,525,427,998 14,150,880 2.790 2015-07-13
1242 2015-07-10 5,096,000 -18,000 0.33 1,525,427,998 11,771,760 2.310 2015-07-08
1243 2015-07-09 5,114,000 -142,000 0.34 1,525,427,998 12,631,580 2.470 2015-07-07
1244 2015-07-08 5,256,000 14,000 0.34 1,525,427,998 12,982,320 2.470 2015-07-06
1245 2015-07-06 5,242,000 50,000 0.34 1,525,427,998 14,677,600 2.800 2015-07-02
1246 2015-07-03 5,192,000 10,000 0.34 1,525,427,998 14,693,360 2.830 2015-06-30
1247 2015-07-02 5,182,000 -40,000 0.34 1,525,427,998 14,716,880 2.840 2015-06-29
1248 2015-06-30 5,222,000 362,000 0.34 1,525,427,998 15,509,340 2.970 2015-06-26
1249 2015-06-29 4,860,000 50,000 0.32 1,525,427,998 14,968,800 3.080 2015-06-25
1250 2015-06-22 4,810,000 2,000 0.32 1,525,427,998 15,488,200 3.220 2015-06-18
1251 2015-06-17 4,808,000 16,000 0.32 1,525,427,998 15,097,120 3.140 2015-06-15
1252 2015-06-11 4,792,000 -20,000 0.31 1,525,427,998 14,376,000 3.000 2015-06-09
1253 2015-06-09 4,812,000 42,000 0.32 1,525,427,998 14,965,320 3.110 2015-06-05
1254 2015-06-08 4,770,000 222,000 0.31 1,525,427,998 14,548,500 3.050 2015-06-04
1255 2015-06-05 4,548,000 146,000 0.30 1,525,427,998 14,053,320 3.090 2015-06-03
1256 2015-06-04 4,402,000 18,000 0.29 1,525,427,998 13,822,280 3.140 2015-06-02
1257 2015-05-27 4,384,000 -6,000 0.29 1,525,427,998 13,283,520 3.030 2015-05-22
1258 2015-05-22 4,390,000 10,000 0.29 1,525,427,998 13,696,800 3.120 2015-05-20
1259 2015-05-21 4,380,000 32,000 0.29 1,525,427,998 13,753,200 3.140 2015-05-19
1260 2015-05-20 4,348,000 2,000 0.29 1,525,427,998 13,261,400 3.050 2015-05-18
1261 2015-05-18 4,346,000 80,000 0.28 1,525,427,998 13,124,920 3.020 2015-05-14
1262 2015-05-15 4,266,000 130,000 0.28 1,525,427,998 12,798,000 3.000 2015-05-13
1263 2015-05-14 4,136,000 106,000 0.27 1,525,427,998 12,408,000 3.000 2015-05-12
1264 2015-05-13 4,030,000 50,000 0.26 1,525,427,998 12,009,400 2.980 2015-05-11
1265 2015-05-12 3,980,000 -2,000 0.26 1,525,427,998 11,979,800 3.010 2015-05-08
1266 2015-05-11 3,982,000 -20,000 0.26 1,525,427,998 11,985,820 3.010 2015-05-07
1267 2015-05-07 4,002,000 4,000 0.26 1,525,427,998 12,366,180 3.090 2015-05-05
1268 2015-05-06 3,998,000 2,000 0.26 1,525,427,998 12,513,740 3.130 2015-05-04
1269 2015-05-05 3,996,000 -10,000 0.26 1,525,427,998 12,227,760 3.060 2015-04-30
1270 2015-05-04 4,006,000 -17,200 0.26 1,525,427,998 12,458,660 3.110 2015-04-29
1271 2015-04-30 4,023,200 -2,000 0.26 1,525,427,998 12,632,848 3.140 2015-04-28
1272 2015-04-28 4,025,200 -50,000 0.26 1,525,427,998 11,834,088 2.940 2015-04-24
1273 2015-04-27 4,075,200 -26,000 0.27 1,525,427,998 12,021,840 2.950 2015-04-23
1274 2015-04-24 4,101,200 32,000 0.27 1,525,427,998 11,852,468 2.890 2015-04-22
1275 2015-04-23 4,069,200 -10,000 0.27 1,525,427,998 11,637,912 2.860 2015-04-21
1276 2015-04-22 4,079,200 -364,000 0.27 1,525,427,998 12,074,432 2.960 2015-04-20
1277 2015-04-20 4,443,200 10,000 0.29 1,525,187,998 13,862,784 3.120 2015-04-16
1278 2015-04-17 4,433,200 34,000 0.29 1,525,187,998 13,432,596 3.030 2015-04-15
1279 2015-04-16 4,399,200 72,000 0.29 1,525,187,998 13,637,520 3.100 2015-04-14
1280 2015-04-15 4,327,200 276,400 0.28 1,525,187,998 13,587,408 3.140 2015-04-13
1281 2015-04-13 4,050,800 -6,000 0.27 1,525,187,998 12,152,400 3.000 2015-04-09
1282 2015-04-10 4,056,800 -54,000 0.27 1,525,187,998 11,967,560 2.950 2015-04-08
1283 2015-04-09 4,110,800 -8,000 0.27 1,525,187,998 11,674,672 2.840 2015-04-02
1284 2015-04-08 4,118,800 -160,000 0.27 1,525,187,998 11,779,768 2.860 2015-04-01
1285 2015-04-02 4,278,800 -40,000 0.28 1,525,187,998 11,895,064 2.780 2015-03-31
1286 2015-03-31 4,318,800 -50,000 0.28 1,525,187,998 11,963,076 2.770 2015-03-27
1287 2015-03-30 4,368,800 -8,000 0.29 1,525,187,998 11,883,136 2.720 2015-03-26
1288 2015-03-27 4,376,800 20,000 0.29 1,525,187,998 12,079,968 2.760 2015-03-25
1289 2015-03-26 4,356,800 58,000 0.29 1,525,187,998 12,199,040 2.800 2015-03-24
1290 2015-03-25 4,298,800 60,000 0.28 1,525,187,998 12,251,580 2.850 2015-03-23
1291 2015-03-24 4,238,800 -154,000 0.28 1,525,187,998 11,911,028 2.810 2015-03-20
1292 2015-03-19 4,392,800 -72,000 0.29 1,525,187,998 11,377,352 2.590 2015-03-17
1293 2015-03-17 4,464,800 -20,000 0.29 1,525,187,998 11,295,944 2.530 2015-03-13
1294 2015-03-16 4,484,800 2,000 0.29 1,525,187,998 11,122,304 2.480 2015-03-12
1295 2015-03-13 4,482,800 30,000 0.29 1,525,187,998 10,982,860 2.450 2015-03-11
1296 2015-03-12 4,452,800 32,000 0.29 1,525,187,998 11,087,472 2.490 2015-03-10
1297 2015-02-24 4,420,800 -6,000 0.29 1,525,187,998 11,538,288 2.610 2015-02-17
1298 2015-02-23 4,426,800 6,000 0.29 1,525,187,998 11,509,680 2.600 2015-02-16
1299 2015-02-09 4,420,800 52,000 0.29 1,525,187,998 10,786,752 2.440 2015-02-05
1300 2015-02-05 4,368,800 12,000 0.29 1,525,187,998 11,053,064 2.530 2015-02-03
1301 2015-02-04 4,356,800 -20,000 0.29 1,525,187,998 11,066,272 2.540 2015-02-02
1302 2015-02-03 4,376,800 -6,000 0.29 1,525,187,998 10,810,696 2.470 2015-01-30
1303 2015-01-29 4,382,800 20,000 0.29 1,525,187,998 10,869,344 2.480 2015-01-27
1304 2015-01-23 4,362,800 -12,000 0.29 1,525,187,998 11,081,512 2.540 2015-01-21
1305 2015-01-20 4,374,800 -100,000 0.29 1,525,187,998 11,243,236 2.570 2015-01-16
1306 2015-01-06 4,474,800 -12,000 0.29 1,525,187,998 11,634,480 2.600 2015-01-02
1307 2014-12-18 4,486,800 -8,000 0.29 1,525,187,998 11,261,868 2.510 2014-12-16
1308 2014-12-17 4,494,800 -30,000 0.29 1,525,187,998 11,192,052 2.490 2014-12-15
1309 2014-12-11 4,524,800 8,000 0.30 1,525,187,998 11,764,480 2.600 2014-12-09
1310 2014-12-09 4,516,800 -26,000 0.30 1,525,187,998 11,879,184 2.630 2014-12-05
1311 2014-12-08 4,542,800 6,000 0.30 1,525,187,998 11,629,568 2.560 2014-12-04
1312 2014-12-04 4,536,800 -10,000 0.30 1,525,187,998 12,067,888 2.660 2014-12-02
1313 2014-12-03 4,546,800 -28,000 0.30 1,525,187,998 11,594,340 2.550 2014-12-01
1314 2014-12-02 4,574,800 74,000 0.30 1,525,187,998 12,077,472 2.640 2014-11-28
1315 2014-12-01 4,500,800 154,000 0.30 1,525,187,998 12,062,144 2.680 2014-11-27
1316 2014-11-28 4,346,800 484,000 0.29 1,525,187,998 11,692,892 2.690 2014-11-26
1317 2014-11-27 3,862,800 240,000 0.25 1,525,187,998 10,545,444 2.730 2014-11-25
1318 2014-11-26 3,622,800 412,000 0.24 1,493,187,998 9,636,648 2.660 2014-11-24
1319 2014-11-24 3,210,800 -16,000 0.22 1,493,187,998 8,797,592 2.740 2014-11-20
1320 2014-11-21 3,226,800 52,000 0.22 1,493,187,998 8,551,020 2.650 2014-11-19
1321 2014-11-20 3,174,800 82,000 0.21 1,493,187,998 8,413,220 2.650 2014-11-18
1322 2014-11-19 3,092,800 -18,000 0.21 1,493,187,998 8,381,488 2.710 2014-11-17
1323 2014-11-18 3,110,800 224,000 0.21 1,493,187,998 8,554,700 2.750 2014-11-14
1324 2014-11-14 2,886,800 8,000 0.19 1,493,187,998 8,025,304 2.780 2014-11-12
1325 2014-11-13 2,878,800 -30,000 0.19 1,493,187,998 7,830,336 2.720 2014-11-11
1326 2014-11-12 2,908,800 108,000 0.19 1,493,187,998 8,115,552 2.790 2014-11-10
1327 2014-11-11 2,800,800 -10,000 0.19 1,493,187,998 7,730,208 2.760 2014-11-07
1328 2014-11-10 2,810,800 -4,000 0.19 1,493,187,998 7,870,240 2.800 2014-11-06
1329 2014-11-07 2,814,800 -4,000 0.19 1,493,187,998 7,937,736 2.820 2014-11-05
1330 2014-11-06 2,818,800 462,000 0.19 1,493,187,998 7,836,264 2.780 2014-11-04
1331 2014-11-05 2,356,800 18,000 0.16 1,493,187,998 6,339,792 2.690 2014-11-03
1332 2014-11-03 2,338,800 -12,000 0.16 1,493,187,998 6,151,044 2.630 2014-10-30
1333 2014-10-31 2,350,800 6,000 0.16 1,493,187,998 6,323,652 2.690 2014-10-29
1334 2014-10-29 2,344,800 -18,000 0.16 1,493,187,998 6,330,960 2.700 2014-10-27
1335 2014-10-28 2,362,800 8,000 0.16 1,493,187,998 6,521,328 2.760 2014-10-24
1336 2014-10-27 2,354,800 -30,000 0.16 1,492,947,998 6,687,632 2.840 2014-10-23
1337 2014-10-24 2,384,800 -74,000 0.16 1,492,947,998 7,035,160 2.950 2014-10-22
1338 2014-10-23 2,458,800 12,000 0.16 1,492,947,998 7,081,344 2.880 2014-10-21
1339 2014-10-22 2,446,800 80,000 0.16 1,492,947,998 6,435,084 2.630 2014-10-20
1340 2014-10-21 2,366,800 82,000 0.16 1,492,947,998 6,130,012 2.590 2014-10-17
1341 2014-10-14 2,284,800 -62,000 0.15 1,492,947,998 5,712,000 2.500 2014-10-10
1342 2014-10-13 2,346,800 -12,000 0.16 1,492,947,998 5,749,660 2.450 2014-10-09
1343 2014-10-08 2,358,800 -20,000 0.16 1,492,947,998 5,613,944 2.380 2014-10-06
1344 2014-10-07 2,378,800 102,000 0.16 1,492,947,998 5,685,332 2.390 2014-10-03
1345 2014-10-06 2,276,800 18,000 0.15 1,492,947,998 5,304,944 2.330 2014-09-30
1346 2014-10-03 2,258,800 24,000 0.15 1,492,947,998 5,037,124 2.230 2014-09-29
1347 2014-09-30 2,234,800 112,800 0.15 1,492,947,998 5,117,692 2.290 2014-09-26
1348 2014-09-29 2,122,000 -30,000 0.14 1,492,947,998 4,668,400 2.200 2014-09-25
1349 2014-09-19 2,152,000 -27,200 0.14 1,492,947,998 4,691,360 2.180 2014-09-17
1350 2014-09-11 2,179,200 -6,000 0.15 1,492,947,998 4,859,616 2.230 2014-09-08
1351 2014-09-10 2,185,200 14,000 0.15 1,492,947,998 4,829,292 2.210 2014-09-05
1352 2014-08-27 2,171,200 -46,000 0.15 1,492,947,998 4,450,960 2.050 2014-08-25
1353 2014-08-21 2,217,200 12,000 0.15 1,492,947,998 4,523,088 2.040 2014-08-19
1354 2014-08-13 2,205,200 22,000 0.15 1,492,947,998 4,300,140 1.950 2014-08-11
1355 2014-08-11 2,183,200 70,000 0.15 1,492,947,998 4,235,408 1.940 2014-08-07
1356 2014-08-06 2,113,200 20,000 0.14 1,492,947,998 4,099,608 1.940 2014-08-04
1357 2014-08-04 2,093,200 -12,000 0.14 1,492,947,998 4,165,468 1.990 2014-07-31
1358 2014-08-01 2,105,200 12,000 0.14 1,492,947,998 4,105,140 1.950 2014-07-30
1359 2014-07-31 2,093,200 -24,000 0.14 1,492,947,998 4,165,468 1.990 2014-07-29
1360 2014-07-25 2,117,200 -12,000 0.14 1,493,007,998 4,213,228 1.990 2014-07-23
1361 2014-07-22 2,129,200 -16,000 0.14 1,493,007,998 4,045,480 1.900 2014-07-18
1362 2014-07-17 2,145,200 -14,000 0.14 1,493,007,998 4,075,880 1.900 2014-07-15
1363 2014-07-08 2,159,200 14,000 0.14 1,493,007,998 4,102,480 1.900 2014-07-04
1364 2014-06-25 2,145,200 -40,000 0.14 1,493,007,998 4,054,428 1.890 2014-06-23
1365 2014-06-10 2,185,200 -30,000 0.15 1,494,043,998 4,086,324 1.870 2014-06-06
1366 2014-06-05 2,215,200 -20,000 0.15 1,494,043,998 3,810,144 1.720 2014-06-03
1367 2014-06-04 2,235,200 -24,000 0.15 1,494,043,998 3,777,488 1.690 2014-05-30
1368 2014-06-03 2,259,200 -4,000 0.15 1,494,043,998 3,863,232 1.710 2014-05-29
1369 2014-05-30 2,263,200 500,000 0.15 1,494,043,998 3,734,280 1.650 2014-05-28
1370 2014-05-28 1,763,200 48,000 0.12 1,494,043,998 2,962,176 1.680 2014-05-26
1371 2014-05-27 1,715,200 16,000 0.11 1,494,043,998 2,812,928 1.640 2014-05-23
1372 2014-05-26 1,699,200 22,000 0.11 1,494,043,998 2,752,704 1.620 2014-05-22
1373 2014-05-22 1,677,200 -16,000 0.11 1,494,043,998 2,834,468 1.690 2014-05-20
1374 2014-05-19 1,693,200 136,000 0.11 1,494,043,998 3,013,896 1.780 2014-05-15
1375 2014-05-13 1,557,200 -30,000 0.10 1,494,043,998 2,896,392 1.860 2014-05-09
1376 2014-05-02 1,587,200 -20,000 0.11 1,494,043,998 3,126,784 1.970 2014-04-29
1377 2014-04-30 1,607,200 -10,000 0.11 1,494,043,998 3,117,968 1.940 2014-04-28
1378 2014-04-10 1,617,200 -34,000 0.11 1,494,043,998 3,218,228 1.990 2014-04-08
1379 2014-04-09 1,651,200 10,000 0.11 1,494,043,998 3,285,888 1.990 2014-04-07
1380 2014-04-03 1,641,200 -10,000 0.11 1,494,043,998 3,282,400 2.000 2014-04-01
1381 2014-04-02 1,651,200 6,000 0.11 1,494,043,998 3,302,400 2.000 2014-03-31
1382 2014-04-01 1,645,200 10,000 0.11 1,494,043,998 3,290,400 2.000 2014-03-28
1383 2014-03-31 1,635,200 -478,000 0.11 1,494,043,998 3,270,400 2.000 2014-03-27
1384 2014-03-28 2,113,200 -32,000 0.14 1,494,043,998 4,437,720 2.100 2014-03-26
1385 2014-03-27 2,145,200 36,000 0.14 1,494,043,998 4,590,728 2.140 2014-03-25
1386 2014-03-26 2,109,200 -26,000 0.14 1,494,043,998 4,492,596 2.130 2014-03-24
1387 2014-03-25 2,135,200 -20,000 0.14 1,494,043,998 4,355,808 2.040 2014-03-21
1388 2014-03-24 2,155,200 -118,000 0.14 1,494,043,998 4,396,608 2.040 2014-03-20
1389 2014-03-18 2,273,200 -4,000 0.15 1,494,043,998 4,591,864 2.020 2014-03-14
1390 2014-03-17 2,277,200 -36,000 0.15 1,494,043,998 4,577,172 2.010 2014-03-13
1391 2014-03-14 2,313,200 -2,000 0.15 1,494,043,998 4,626,400 2.000 2014-03-12
1392 2014-03-13 2,315,200 88,000 0.15 1,494,043,998 4,676,704 2.020 2014-03-11
1393 2014-03-11 2,227,200 326,000 0.15 1,494,043,998 4,498,944 2.020 2014-03-07
1394 2014-03-03 1,901,200 -44,000 0.13 1,494,043,998 3,726,352 1.960 2014-02-27
1395 2014-02-24 1,945,200 -10,000 0.13 1,494,043,998 3,890,400 2.000 2014-02-20
1396 2014-02-21 1,955,200 190,000 0.13 1,494,043,998 3,890,848 1.990 2014-02-19
1397 2014-02-20 1,765,200 196,000 0.12 1,494,043,998 3,512,748 1.990 2014-02-18
1398 2014-02-19 1,569,200 156,000 0.11 1,494,043,998 3,138,400 2.000 2014-02-17
1399 2014-02-18 1,413,200 30,000 0.09 1,494,043,998 2,812,268 1.990 2014-02-14
1400 2014-02-14 1,383,200 14,000 0.09 1,494,043,998 2,752,568 1.990 2014-02-12
1401 2014-02-13 1,369,200 -14,000 0.09 1,494,043,998 2,711,016 1.980 2014-02-11
1402 2014-02-12 1,383,200 26,000 0.09 1,494,043,998 2,697,240 1.950 2014-02-10
1403 2014-02-11 1,357,200 68,000 0.09 1,494,043,998 2,660,112 1.960 2014-02-07
1404 2014-02-10 1,289,200 30,000 0.09 1,494,043,998 2,513,940 1.950 2014-02-06
1405 2014-02-06 1,259,200 -34,000 0.08 1,494,043,998 2,455,440 1.950 2014-02-04
1406 2014-02-04 1,293,200 -34,000 0.09 1,494,043,998 2,625,196 2.030 2014-01-28
1407 2014-01-29 1,327,200 -20,000 0.09 1,494,043,998 2,760,576 2.080 2014-01-27
1408 2014-01-28 1,347,200 8,000 0.09 1,494,043,998 2,734,816 2.030 2014-01-24
1409 2014-01-22 1,339,200 -20,000 0.09 1,494,043,998 2,892,672 2.160 2014-01-20
1410 2014-01-21 1,359,200 19,200 0.09 1,494,043,998 2,799,952 2.060 2014-01-17
1411 2014-01-20 1,340,000 -20,000 0.09 1,494,043,998 2,773,800 2.070 2014-01-16
1412 2014-01-16 1,360,000 36,000 0.09 1,494,043,998 2,801,600 2.060 2014-01-14
1413 2014-01-15 1,324,000 28,000 0.09 1,494,043,998 2,714,200 2.050 2014-01-13
1414 2014-01-14 1,296,000 20,000 0.09 1,494,043,998 2,604,960 2.010 2014-01-10
1415 2014-01-13 1,276,000 -70,000 0.09 1,494,043,998 2,526,480 1.980 2014-01-09
1416 2014-01-10 1,346,000 10,000 0.09 1,494,043,998 2,678,540 1.990 2014-01-08
1417 2014-01-08 1,336,000 -12,000 0.09 1,494,043,998 2,565,120 1.920 2014-01-06
1418 2014-01-07 1,348,000 42,000 0.09 1,494,043,998 2,655,560 1.970 2014-01-03
1419 2014-01-06 1,306,000 12,000 0.09 1,494,043,998 2,677,300 2.050 2014-01-02
1420 2014-01-03 1,294,000 -60,000 0.09 1,494,043,998 2,562,120 1.980 2013-12-30
1421 2013-12-30 1,354,000 14,000 0.09 1,494,043,998 2,640,300 1.950 2013-12-23
1422 2013-12-27 1,340,000 -18,000 0.09 1,494,043,998 2,639,800 1.970 2013-12-20
1423 2013-12-23 1,358,000 -88,000 0.09 1,494,043,998 2,743,160 2.020 2013-12-19
1424 2013-12-20 1,446,000 16,000 0.10 1,494,043,998 2,718,480 1.880 2013-12-18
1425 2013-12-19 1,430,000 58,000 0.10 1,494,043,998 2,559,700 1.790 2013-12-17
1426 2013-12-17 1,372,000 -10,000 0.09 1,494,043,998 2,675,400 1.950 2013-12-13
1427 2013-12-16 1,382,000 -10,000 0.09 1,494,043,998 2,708,720 1.960 2013-12-12
1428 2013-12-13 1,392,000 -60,000 0.09 1,494,043,998 2,784,000 2.000 2013-12-11
1429 2013-12-12 1,452,000 68,000 0.10 1,494,043,998 2,933,040 2.020 2013-12-10
1430 2013-12-11 1,384,000 -24,000 0.09 1,494,043,998 3,003,280 2.170 2013-12-09
1431 2013-12-10 1,408,000 62,000 0.09 1,494,043,998 3,153,920 2.240 2013-12-06
1432 2013-12-09 1,346,000 -59,200 0.09 1,494,043,998 3,028,500 2.250 2013-12-05
1433 2013-12-05 1,405,200 -14,000 0.09 1,494,043,998 2,908,764 2.070 2013-12-03
1434 2013-12-04 1,419,200 16,000 0.09 1,494,043,998 2,895,168 2.040 2013-12-02
1435 2013-12-03 1,403,200 24,000 0.09 1,494,043,998 2,806,400 2.000 2013-11-29
1436 2013-12-02 1,379,200 20,000 0.09 1,494,043,998 2,730,816 1.980 2013-11-28
1437 2013-11-29 1,359,200 -20,000 0.09 1,494,043,998 2,568,888 1.890 2013-11-27
1438 2013-11-28 1,379,200 -40,000 0.09 1,494,043,998 2,689,440 1.950 2013-11-26
1439 2013-11-27 1,419,200 104,000 0.09 1,494,043,998 2,781,632 1.960 2013-11-25
1440 2013-11-25 1,315,200 -24,000 0.09 1,494,043,998 2,367,360 1.800 2013-11-21
1441 2013-11-22 1,339,200 52,000 0.09 1,494,043,998 2,423,952 1.810 2013-11-20
1442 2013-11-21 1,287,200 -6,000 0.09 1,494,043,998 2,304,088 1.790 2013-11-19
1443 2013-11-20 1,293,200 -58,000 0.09 1,494,043,998 2,288,964 1.770 2013-11-18
1444 2013-11-19 1,351,200 -228,000 0.09 1,494,043,998 2,297,040 1.700 2013-11-15
1445 2013-11-18 1,579,200 110,000 0.11 1,494,043,998 2,479,344 1.570 2013-11-14
1446 2013-11-14 1,469,200 34,000 0.10 1,488,043,998 2,556,408 1.740 2013-11-12
1447 2013-11-13 1,435,200 -40,000 0.10 1,488,043,998 2,497,248 1.740 2013-11-11
1448 2013-11-12 1,475,200 90,000 0.10 1,488,043,998 2,478,336 1.680 2013-11-08
1449 2013-11-11 1,385,200 6,000 0.09 1,488,043,998 2,354,840 1.700 2013-11-07
1450 2013-11-08 1,379,200 -72,000 0.09 1,488,043,998 2,206,720 1.600 2013-11-06
1451 2013-11-06 1,451,200 16,000 0.10 1,488,043,998 2,263,872 1.560 2013-11-04
1452 2013-11-01 1,435,200 40,000 0.10 1,488,043,998 2,181,504 1.520 2013-10-30
1453 2013-10-31 1,395,200 -2,000 0.09 1,488,043,998 2,106,752 1.510 2013-10-29
1454 2013-10-21 1,397,200 -120,000 0.09 1,488,043,998 2,151,688 1.540 2013-10-17
1455 2013-10-18 1,517,200 -10,000 0.10 1,488,043,998 2,290,972 1.510 2013-10-16
1456 2013-10-17 1,527,200 -10,000 0.10 1,488,043,998 2,351,888 1.540 2013-10-15
1457 2013-10-15 1,537,200 -6,000 0.10 1,488,043,998 2,321,172 1.510 2013-10-10
1458 2013-10-10 1,543,200 96,000 0.10 1,488,043,998 2,345,664 1.520 2013-10-08
1459 2013-10-08 1,447,200 -24,000 0.10 1,488,043,998 2,272,104 1.570 2013-10-04
1460 2013-10-07 1,471,200 -60,000 0.10 1,488,043,998 2,265,648 1.540 2013-10-03
1461 2013-10-04 1,531,200 100,000 0.10 1,488,043,998 2,403,984 1.570 2013-10-02
1462 2013-10-03 1,431,200 -38,000 0.10 1,488,043,998 2,304,232 1.610 2013-09-30
1463 2013-10-02 1,469,200 -254,000 0.10 1,488,043,998 2,380,104 1.620 2013-09-27
1464 2013-09-27 1,723,200 20,000 0.12 1,488,043,998 2,791,584 1.620 2013-09-25
1465 2013-09-26 1,703,200 96,000 0.11 1,488,043,998 2,793,248 1.640 2013-09-24
1466 2013-09-25 1,607,200 -134,000 0.11 1,488,043,998 2,619,736 1.630 2013-09-23
1467 2013-09-24 1,741,200 -10,000 0.12 1,488,043,998 2,698,860 1.550 2013-09-19
1468 2013-09-23 1,751,200 4,000 0.12 1,488,043,998 2,626,800 1.500 2013-09-18
1469 2013-09-17 1,747,200 118,000 0.12 1,488,043,998 2,585,856 1.480 2013-09-13
1470 2013-09-16 1,629,200 -18,000 0.11 1,488,043,998 2,443,800 1.500 2013-09-12
1471 2013-09-13 1,647,200 -4,000 0.11 1,488,043,998 2,520,216 1.530 2013-09-11
1472 2013-09-12 1,651,200 -84,000 0.11 1,488,043,998 2,608,896 1.580 2013-09-10
1473 2013-09-11 1,735,200 194,000 0.12 1,488,043,998 2,724,264 1.570 2013-09-09
1474 2013-09-10 1,541,200 -8,000 0.10 1,488,043,998 2,435,096 1.580 2013-09-06
1475 2013-09-09 1,549,200 134,000 0.10 1,488,043,998 2,447,736 1.580 2013-09-05
1476 2013-09-06 1,415,200 144,000 0.10 1,488,043,998 2,306,776 1.630 2013-09-04
1477 2013-09-02 1,271,200 -34,000 0.09 1,488,043,998 1,919,512 1.510 2013-08-29
1478 2013-08-29 1,305,200 -88,000 0.09 1,488,043,998 2,023,060 1.550 2013-08-27
1479 2013-08-28 1,393,200 136,000 0.09 1,488,043,998 2,034,072 1.460 2013-08-26
1480 2013-08-27 1,257,200 -678,000 0.08 1,488,043,998 1,910,944 1.520 2013-08-23
1481 2013-08-26 1,935,200 -2,000 0.13 1,488,043,998 2,380,296 1.230 2013-08-22
1482 2013-08-23 1,937,200 -6,000 0.13 1,488,043,998 2,382,756 1.230 2013-08-21
1483 2013-08-22 1,943,200 -246,000 0.13 1,488,043,998 2,370,704 1.220 2013-08-20
1484 2013-08-21 2,189,200 162,000 0.15 1,488,043,998 2,736,500 1.250 2013-08-19
1485 2013-08-20 2,027,200 498,000 0.14 1,488,043,998 2,534,000 1.250 2013-08-16
1486 2013-08-19 1,529,200 242,000 0.10 1,488,043,998 2,018,544 1.320 2013-08-15
1487 2013-08-16 1,287,200 10,000 0.09 1,488,043,998 1,609,000 1.250 2013-08-13
1488 2013-08-15 1,277,200 10,000 0.09 1,488,043,998 1,609,272 1.260 2013-08-12
1489 2013-08-08 1,267,200 -28,000 0.09 1,488,043,998 1,609,344 1.270 2013-08-06
1490 2013-08-07 1,295,200 146,000 0.09 1,488,043,998 1,670,808 1.290 2013-08-05
1491 2013-08-05 1,149,200 -16,000 0.08 1,488,043,998 1,574,404 1.370 2013-08-01
1492 2013-08-02 1,165,200 10,000 0.08 1,488,043,998 1,514,760 1.300 2013-07-31
1493 2013-07-31 1,155,200 12,000 0.08 1,488,043,998 1,501,760 1.300 2013-07-29
1494 2013-07-29 1,143,200 2,000 0.08 1,488,043,998 1,486,160 1.300 2013-07-25
1495 2013-07-22 1,141,200 -8,000 0.08 1,488,043,998 1,494,972 1.310 2013-07-18
1496 2013-07-17 1,149,200 30,000 0.08 1,488,043,998 1,574,404 1.370 2013-07-15
1497 2013-07-16 1,119,200 -2,000 0.08 1,488,043,998 1,466,152 1.310 2013-07-12
1498 2013-07-08 1,121,200 -24,000 0.08 1,488,043,998 1,648,164 1.470 2013-07-04
1499 2013-06-18 1,145,200 -12,000 0.08 1,488,043,998 1,878,128 1.640 2013-06-14
1500 2013-06-17 1,157,200 -20,000 0.08 1,488,043,998 1,886,236 1.630 2013-06-13
1501 2013-06-11 1,177,200 -10,000 0.08 1,488,043,998 1,918,836 1.630 2013-06-07
1502 2013-06-10 1,187,200 -60,000 0.08 1,488,043,998 2,006,368 1.690 2013-06-06
1503 2013-06-07 1,247,200 221,200 0.08 1,488,043,998 2,107,768 1.690 2013-06-05
1504 2013-06-06 1,026,000 20,000 0.08 1,240,036,665 1,785,240 1.740 2013-06-04
1505 2013-06-05 1,006,000 -42,000 0.08 1,240,036,665 1,750,440 1.740 2013-06-03
1506 2013-06-04 1,048,000 -8,000 0.08 1,240,036,665 1,823,520 1.740 2013-05-31
1507 2013-06-03 1,056,000 -50,000 0.09 1,240,036,665 1,795,200 1.700 2013-05-30
1508 2013-05-29 1,106,000 50,000 0.09 1,240,036,665 1,880,200 1.700 2013-05-27
1509 2013-05-28 1,056,000 -70,000 0.09 1,240,036,665 1,830,048 1.733 2013-05-24
1510 2013-05-27 1,126,000 -81,200 0.09 1,240,036,665 1,886,050 1.675 2013-05-23
1511 2013-05-24 1,207,200 12,000 0.08 1,488,043,998 2,122,258 1.758 2013-05-22
1512 2013-05-23 1,195,200 72,000 0.08 1,488,043,998 2,121,480 1.775 2013-05-21
1513 2013-05-22 1,123,200 16,800 0.08 1,488,043,998 1,993,680 1.775 2013-05-20
1514 2013-05-15 1,106,400 24,000 0.07 1,488,043,998 1,917,391 1.733 2013-05-13
1515 2013-05-14 1,082,400 141,600 0.07 1,488,043,998 1,875,799 1.733 2013-05-10
1516 2013-04-29 940,800 12,000 0.06 1,488,043,998 1,599,360 1.700 2013-04-25
1517 2013-04-24 928,800 -36,000 0.06 1,488,043,998 1,602,180 1.725 2013-04-22
1518 2013-04-23 964,800 36,000 0.06 1,488,043,998 1,567,800 1.625 2013-04-19
1519 2013-04-17 928,800 12,000 0.06 1,488,043,998 1,516,730 1.633 2013-04-15
1520 2013-04-16 916,800 2,400 0.06 1,488,043,998 1,505,386 1.642 2013-04-12
1521 2013-04-03 914,400 12,000 0.06 1,488,043,998 1,538,935 1.683 2013-03-28
1522 2013-03-28 902,400 57,600 0.06 1,488,043,998 1,526,861 1.692 2013-03-26
1523 2013-03-27 844,800 -24,000 0.06 1,488,043,998 1,464,038 1.733 2013-03-25
1524 2013-03-20 868,800 -19,200 0.06 1,488,043,998 1,433,520 1.650 2013-03-18
1525 2013-03-08 888,000 36,000 0.06 1,488,043,998 1,494,504 1.683 2013-03-06
1526 2013-02-27 852,000 -72,000 0.06 1,488,043,998 1,484,184 1.742 2013-02-25
1527 2013-02-19 924,000 -9,600 0.06 1,488,043,998 1,617,000 1.750 2013-02-15
1528 2013-02-18 933,600 -93,600 0.06 1,488,043,998 1,633,800 1.750 2013-02-14
1529 2013-02-15 1,027,200 -14,400 0.07 1,488,043,998 1,780,138 1.733 2013-02-08
1530 2013-02-14 1,041,600 -9,600 0.07 1,488,043,998 1,805,093 1.733 2013-02-07
1531 2013-02-06 1,051,200 91,200 0.07 1,488,043,998 1,769,170 1.683 2013-02-04
1532 2013-02-05 960,000 24,000 0.06 1,488,043,998 1,543,680 1.608 2013-02-01
1533 2013-01-30 936,000 -148,800 0.06 1,488,043,998 1,513,512 1.617 2013-01-28
1534 2013-01-29 1,084,800 84,000 0.07 1,488,043,998 1,762,800 1.625 2013-01-25
1535 2013-01-25 1,000,800 -24,000 0.07 1,488,043,998 1,593,274 1.592 2013-01-23
1536 2013-01-24 1,024,800 24,000 0.07 1,488,043,998 1,673,498 1.633 2013-01-22
1537 2013-01-16 1,000,800 -12,000 0.07 1,488,043,998 1,559,246 1.558 2013-01-14
1538 2013-01-15 1,012,800 -12,000 0.07 1,488,043,998 1,587,058 1.567 2013-01-11
1539 2013-01-14 1,024,800 12,000 0.07 1,488,043,998 1,614,060 1.575 2013-01-10
1540 2013-01-10 1,012,800 -12,000 0.07 1,488,043,998 1,511,098 1.492 2013-01-08
1541 2013-01-07 1,024,800 -67,200 0.07 1,488,043,998 1,562,820 1.525 2013-01-03
1542 2012-11-28 1,092,000 -36,000 0.07 1,488,043,998 1,492,764 1.367 2012-11-26
1543 2012-11-14 1,128,000 -36,000 0.08 1,488,043,998 1,522,800 1.350 2012-11-12
1544 2012-11-13 1,164,000 36,000 0.08 1,488,043,998 1,580,712 1.358 2012-11-09
1545 2012-11-07 1,128,000 -14,400 0.08 1,488,043,998 1,513,776 1.342 2012-11-05
1546 2012-11-06 1,142,400 -84,000 0.08 1,488,043,998 1,522,819 1.333 2012-11-02
1547 2012-11-05 1,226,400 24,000 0.08 1,488,043,998 1,441,020 1.175 2012-11-01
1548 2012-11-02 1,202,400 12,000 0.08 1,488,043,998 1,362,319 1.133 2012-10-31
1549 2012-10-31 1,190,400 48,000 0.08 1,488,043,998 1,309,440 1.100 2012-10-29
1550 2012-10-30 1,142,400 -84,000 0.08 1,488,043,998 1,304,621 1.142 2012-10-26
1551 2012-10-15 1,226,400 -31,200 0.08 1,488,043,998 1,634,791 1.333 2012-10-11
1552 2012-10-12 1,257,600 -33,600 0.08 1,488,043,998 1,656,259 1.317 2012-10-10
1553 2012-10-11 1,291,200 -40,800 0.09 1,488,043,998 1,678,560 1.300 2012-10-09
1554 2012-10-10 1,332,000 -55,200 0.09 1,488,043,998 1,675,656 1.258 2012-10-08
1555 2012-10-09 1,387,200 -7,200 0.09 1,488,043,998 1,745,098 1.258 2012-10-05
1556 2012-10-08 1,394,400 -24,000 0.09 1,488,043,998 1,801,565 1.292 2012-10-04
1557 2012-10-05 1,418,400 -19,200 0.10 1,488,043,998 1,761,653 1.242 2012-10-03
1558 2012-10-04 1,437,600 19,200 0.10 1,488,043,998 1,713,619 1.192 2012-09-28
1559 2012-09-27 1,418,400 -31,200 0.10 1,488,043,998 1,737,540 1.225 2012-09-25
1560 2012-09-24 1,449,600 31,200 0.10 1,488,043,998 1,727,923 1.192 2012-09-20
1561 2012-09-20 1,418,400 -45,600 0.10 1,488,043,998 1,761,653 1.242 2012-09-18
1562 2012-09-18 1,464,000 -172,800 0.10 1,488,043,998 1,805,112 1.233 2012-09-14
1563 2012-09-17 1,636,800 24,000 0.11 1,488,043,998 2,005,080 1.225 2012-09-13
1564 2012-09-14 1,612,800 -57,600 0.11 1,488,043,998 1,975,680 1.225 2012-09-12
1565 2012-09-13 1,670,400 254,400 0.11 1,488,043,998 2,088,000 1.250 2012-09-11
1566 2012-09-11 1,416,000 156,000 0.10 1,488,043,998 1,734,600 1.225 2012-09-07
1567 2012-09-10 1,260,000 -12,000 0.08 1,488,043,998 1,522,080 1.208 2012-09-06
1568 2012-09-07 1,272,000 -60,000 0.09 1,488,043,998 1,548,024 1.217 2012-09-05
1569 2012-09-06 1,332,000 2,400 0.09 1,488,043,998 1,642,356 1.233 2012-09-04
1570 2012-09-05 1,329,600 36,000 0.09 1,488,043,998 1,651,363 1.242 2012-09-03
1571 2012-09-03 1,293,600 43,200 0.09 1,488,043,998 1,595,009 1.233 2012-08-30
1572 2012-08-27 1,250,400 48,000 0.08 1,488,043,998 1,552,997 1.242 2012-08-23
1573 2012-08-24 1,202,400 391,200 0.08 1,488,043,998 1,463,321 1.217 2012-08-22
1574 2012-08-23 811,200 -19,200 0.05 1,488,043,998 1,020,490 1.258 2012-08-21
1575 2012-08-17 830,400 60,000 0.06 1,488,043,998 899,323 1.083 2012-08-15
1576 2012-08-14 770,400 -2,400 0.05 1,488,043,998 841,277 1.092 2012-08-10
1577 2012-08-13 772,800 -7,200 0.05 1,488,043,998 843,898 1.092 2012-08-09
1578 2012-07-31 780,000 2,400 0.05 1,488,043,998 754,260 0.967 2012-07-27
1579 2012-07-30 777,600 36,000 0.05 1,488,043,998 744,941 0.958 2012-07-26
1580 2012-07-20 741,600 -552,000 0.05 1,488,043,998 728,993 0.983 2012-07-18
1581 2012-07-19 1,293,600 -12,000 0.09 1,488,043,998 1,400,969 1.083 2012-07-17
1582 2012-06-21 1,305,600 96,000 0.09 1,488,043,998 1,599,360 1.225 2012-06-19
1583 2012-06-20 1,209,600 -36,000 0.08 1,488,043,998 1,461,197 1.208 2012-06-18
1584 2012-06-19 1,245,600 -96,000 0.08 1,488,043,998 1,463,580 1.175 2012-06-15
1585 2012-06-15 1,341,600 72,000 0.09 1,488,043,998 1,599,187 1.192 2012-06-13
1586 2012-05-29 1,269,600 -79,200 0.09 1,488,043,998 1,533,677 1.208 2012-05-25
1587 2012-05-28 1,348,800 36,000 0.09 1,488,043,998 1,607,770 1.192 2012-05-24
1588 2012-05-23 1,312,800 -12,000 0.09 1,488,043,998 1,608,180 1.225 2012-05-21
1589 2012-05-22 1,324,800 564,000 0.09 1,488,043,998 1,656,000 1.250 2012-05-18
1590 2012-05-21 760,800 -12,000 0.05 1,488,043,998 925,894 1.217 2012-05-17
1591 2012-05-15 772,800 48,000 0.05 1,488,043,998 1,159,200 1.500 2012-05-11
1592 2012-05-08 724,800 -4,800 0.05 1,488,043,998 1,117,642 1.542 2012-05-04
1593 2012-05-07 729,600 -189,600 0.05 1,488,043,998 1,130,880 1.550 2012-05-03
1594 2012-05-04 919,200 36,000 0.06 1,488,043,998 1,424,760 1.550 2012-05-02
1595 2012-04-27 883,200 -144,000 0.06 1,488,043,998 1,376,026 1.558 2012-04-25
1596 2012-04-26 1,027,200 24,000 0.07 1,488,043,998 1,583,942 1.542 2012-04-24
1597 2012-04-25 1,003,200 -48,000 0.07 1,488,043,998 1,597,094 1.592 2012-04-23
1598 2012-04-24 1,051,200 7,200 0.07 1,488,043,998 1,647,230 1.567 2012-04-20
1599 2012-04-20 1,044,000 -36,000 0.07 1,488,043,998 1,783,152 1.708 2012-04-18
1600 2012-04-19 1,080,000 -24,000 0.07 1,488,043,998 1,854,360 1.717 2012-04-17
1601 2012-04-18 1,104,000 -7,200 0.07 1,488,043,998 1,940,832 1.758 2012-04-16
1602 2012-04-17 1,111,200 -115,200 0.07 1,488,043,998 1,925,710 1.733 2012-04-13
1603 2012-04-16 1,226,400 -184,800 0.08 1,488,043,998 2,136,389 1.742 2012-04-12
1604 2012-04-13 1,411,200 -4,800 0.09 1,488,043,998 2,352,470 1.667 2012-04-11
1605 2012-04-12 1,416,000 48,000 0.10 1,488,043,998 2,325,072 1.642 2012-04-10
1606 2012-04-10 1,368,000 -103,200 0.09 1,488,043,998 2,199,744 1.608 2012-04-03
1607 2012-04-05 1,471,200 -16,800 0.10 1,488,043,998 2,342,150 1.592 2012-04-02
1608 2012-04-02 1,488,000 -36,000 0.10 1,488,043,998 2,294,496 1.542 2012-03-29
1609 2012-03-30 1,524,000 -16,800 0.10 1,488,043,998 2,362,200 1.550 2012-03-28
1610 2012-03-29 1,540,800 -50,400 0.10 1,488,043,998 2,349,720 1.525 2012-03-27
1611 2012-03-28 1,591,200 -237,600 0.11 1,488,043,998 2,493,410 1.567 2012-03-26
1612 2012-03-27 1,828,800 352,800 0.12 1,488,043,998 2,774,290 1.517 2012-03-23
1613 2012-03-26 1,476,000 -31,200 0.10 1,488,043,998 1,783,008 1.208 2012-03-22
1614 2012-03-22 1,507,200 24,000 0.10 1,488,043,998 1,733,280 1.150 2012-03-20
1615 2012-03-20 1,483,200 -19,200 0.10 1,488,043,998 1,791,706 1.208 2012-03-16
1616 2012-03-16 1,502,400 4,800 0.10 1,488,043,998 1,927,579 1.283 2012-03-14
1617 2012-03-15 1,497,600 -7,200 0.10 1,488,043,998 1,909,440 1.275 2012-03-13
1618 2012-03-14 1,504,800 4,800 0.10 1,488,043,998 1,881,000 1.250 2012-03-12
1619 2012-03-13 1,500,000 7,200 0.10 1,488,043,998 1,999,500 1.333 2012-03-09
1620 2012-03-12 1,492,800 7,200 0.10 1,488,043,998 2,052,600 1.375 2012-03-08
1621 2012-03-09 1,485,600 45,600 0.10 1,488,043,998 1,931,280 1.300 2012-03-07
1622 2012-03-08 1,440,000 24,000 0.10 1,488,043,998 1,908,000 1.325 2012-03-06
1623 2012-03-07 1,416,000 12,000 0.10 1,488,043,998 1,947,000 1.375 2012-03-05
1624 2012-03-06 1,404,000 -31,200 0.09 1,488,043,998 2,059,668 1.467 2012-03-02
1625 2012-03-05 1,435,200 -19,200 0.10 1,488,043,998 1,973,400 1.375 2012-03-01
1626 2012-02-29 1,454,400 -24,000 0.10 1,488,043,998 1,988,165 1.367 2012-02-27
1627 2012-02-28 1,478,400 -16,800 0.10 1,488,043,998 2,057,933 1.392 2012-02-24
1628 2012-02-27 1,495,200 141,600 0.10 1,488,043,998 2,018,520 1.350 2012-02-23
1629 2012-02-24 1,353,600 -112,800 0.09 1,488,043,998 1,702,829 1.258 2012-02-22
1630 2012-02-23 1,466,400 12,000 0.10 1,488,043,998 1,747,949 1.192 2012-02-21
1631 2012-02-16 1,454,400 -2,400 0.10 1,488,043,998 1,733,645 1.192 2012-02-14
1632 2012-02-15 1,456,800 76,800 0.10 1,488,043,998 1,723,394 1.183 2012-02-13
1633 2012-02-14 1,380,000 -120,000 0.09 1,488,043,998 1,667,040 1.208 2012-02-10
1634 2012-02-13 1,500,000 31,200 0.10 1,488,043,998 1,762,500 1.175 2012-02-09
1635 2012-02-10 1,468,800 100,800 0.10 1,488,043,998 1,689,120 1.150 2012-02-08
1636 2012-02-09 1,368,000 14,400 0.09 1,488,043,998 1,493,856 1.092 2012-02-07
1637 2012-02-08 1,353,600 -93,600 0.09 1,488,043,998 1,522,800 1.125 2012-02-06
1638 2012-02-07 1,447,200 -182,400 0.10 1,488,043,998 1,628,100 1.125 2012-02-03
1639 2012-02-06 1,629,600 -12,000 0.11 1,488,043,998 1,683,377 1.033 2012-02-02
1640 2012-02-01 1,641,600 -60,000 0.11 1,488,043,998 1,669,507 1.017 2012-01-30
1641 2012-01-31 1,701,600 4,800 0.11 1,488,043,998 1,773,067 1.042 2012-01-27
1642 2012-01-30 1,696,800 -84,000 0.11 1,489,932,798 1,739,220 1.025 2012-01-26
1643 2012-01-27 1,780,800 14,400 0.12 1,489,932,798 1,691,760 0.950 2012-01-20
1644 2012-01-26 1,766,400 -24,000 0.12 1,489,932,798 1,692,211 0.958 2012-01-19
1645 2012-01-20 1,790,400 -168,000 0.12 1,489,932,798 1,611,360 0.900 2012-01-18
1646 2012-01-19 1,958,400 108,000 0.13 1,489,932,798 1,778,227 0.908 2012-01-17
1647 2012-01-16 1,850,400 -108,000 0.12 1,489,932,798 1,633,903 0.883 2012-01-12
1648 2012-01-11 1,958,400 182,400 0.13 1,489,932,798 1,680,307 0.858 2012-01-09
1649 2012-01-10 1,776,000 -33,600 0.12 1,489,932,798 1,568,208 0.883 2012-01-06
1650 2012-01-06 1,809,600 201,600 0.12 1,489,932,798 1,628,640 0.900 2012-01-04
1651 2012-01-03 1,608,000 120,000 0.11 1,489,932,798 1,299,264 0.808 2011-12-29
1652 2011-12-29 1,488,000 7,200 0.10 1,500,528,798 1,215,696 0.817 2011-12-23
1653 2011-12-28 1,480,800 -2,400 0.10 1,500,528,798 1,172,794 0.792 2011-12-22
1654 2011-12-21 1,483,200 -81,600 0.10 1,500,528,798 1,100,534 0.742 2011-12-19
1655 2011-12-20 1,564,800 81,600 0.10 1,500,528,798 1,161,082 0.742 2011-12-16
1656 2011-12-15 1,483,200 19,200 0.10 1,500,528,798 1,149,480 0.775 2011-12-13
1657 2011-12-14 1,464,000 33,600 0.10 1,500,528,798 1,219,512 0.833 2011-12-12
1658 2011-12-02 1,430,400 -240,000 0.10 1,500,528,798 1,263,043 0.883 2011-11-30
1659 2011-12-01 1,670,400 208,800 0.11 1,500,528,798 1,516,723 0.908 2011-11-29
1660 2011-11-30 1,461,600 31,200 0.10 1,500,528,798 1,327,133 0.908 2011-11-28
1661 2011-11-29 1,430,400 -124,800 0.09 1,507,572,798 1,275,917 0.892 2011-11-25
1662 2011-11-28 1,555,200 -4,800 0.10 1,507,572,798 1,348,358 0.867 2011-11-24
1663 2011-11-17 1,560,000 50,400 0.10 1,507,572,798 1,533,480 0.983 2011-11-15
1664 2011-11-16 1,509,600 24,000 0.10 1,507,572,798 1,521,677 1.008 2011-11-14
1665 2011-11-11 1,485,600 -24,000 0.10 1,507,572,798 1,571,765 1.058 2011-11-09
1666 2011-11-10 1,509,600 -16,800 0.10 1,507,572,798 1,597,157 1.058 2011-11-08
1667 2011-11-08 1,526,400 9,600 0.10 1,507,572,798 1,628,669 1.067 2011-11-04
1668 2011-11-07 1,516,800 24,000 0.10 1,507,572,798 1,580,506 1.042 2011-11-03
1669 2011-11-04 1,492,800 28,800 0.10 1,507,572,798 1,592,818 1.067 2011-11-02
1670 2011-11-03 1,464,000 7,200 0.10 1,507,572,798 1,562,088 1.067 2011-11-01
1671 2011-11-02 1,456,800 -16,800 0.10 1,507,572,798 1,529,640 1.050 2011-10-31
1672 2011-11-01 1,473,600 12,000 0.10 1,507,572,798 1,498,651 1.017 2011-10-28
1673 2011-10-31 1,461,600 4,800 0.10 1,507,572,798 1,619,453 1.108 2011-10-27
1674 2011-10-27 1,456,800 -14,400 0.10 1,509,982,398 1,577,714 1.083 2011-10-25
1675 2011-10-26 1,471,200 33,600 0.10 1,509,982,398 1,630,090 1.108 2011-10-24
1676 2011-10-25 1,437,600 -24,000 0.10 1,509,982,398 1,605,799 1.117 2011-10-21
1677 2011-10-24 1,461,600 36,000 0.10 1,509,982,398 1,619,453 1.108 2011-10-20
1678 2011-10-21 1,425,600 52,800 0.09 1,509,982,398 1,592,395 1.117 2011-10-19
1679 2011-10-20 1,372,800 172,800 0.09 1,509,982,398 1,486,742 1.083 2011-10-18
1680 2011-10-19 1,200,000 -93,600 0.08 1,509,982,398 1,410,000 1.175 2011-10-17
1681 2011-10-18 1,293,600 -962,400 0.09 1,509,982,398 1,358,280 1.050 2011-10-14
1682 2011-10-17 2,256,000 252,000 0.15 1,509,982,398 2,274,048 1.008 2011-10-13
1683 2011-10-14 2,004,000 -26,400 0.13 1,509,982,398 1,486,968 0.742 2011-10-12
1684 2011-10-13 2,030,400 14,400 0.13 1,509,982,398 1,472,040 0.725 2011-10-11
1685 2011-10-11 2,016,000 -12,000 0.13 1,509,982,398 1,477,728 0.733 2011-10-07
1686 2011-10-10 2,028,000 12,000 0.13 1,509,982,398 1,352,676 0.667 2011-10-06
1687 2011-10-04 2,016,000 21,600 0.13 1,509,982,398 1,276,128 0.633 2011-09-30
1688 2011-10-03 1,994,400 12,000 0.13 1,509,982,398 1,346,220 0.675 2011-09-28
1689 2011-09-28 1,982,400 -24,000 0.13 1,509,982,398 1,155,739 0.583 2011-09-26
1690 2011-09-23 2,006,400 24,000 0.13 1,509,982,398 1,639,229 0.817 2011-09-21
1691 2011-09-21 1,982,400 16,800 0.13 1,509,982,398 1,817,861 0.917 2011-09-19
1692 2011-09-20 1,965,600 1,089,600 0.13 1,509,982,398 1,981,325 1.008 2011-09-16
1693 2011-09-06 876,000 -40,800 0.06 1,509,982,398 1,000,392 1.142 2011-09-02
1694 2011-09-02 916,800 -12,000 0.06 1,509,982,398 1,031,400 1.125 2011-08-31
1695 2011-09-01 928,800 24,000 0.06 1,509,982,398 1,021,680 1.100 2011-08-30
1696 2011-08-31 904,800 -48,000 0.06 1,509,982,398 1,002,518 1.108 2011-08-29
1697 2011-08-30 952,800 21,600 0.06 1,509,982,398 1,103,342 1.158 2011-08-26
1698 2011-08-29 931,200 24,000 0.06 1,509,982,398 1,171,450 1.258 2011-08-25
1699 2011-08-26 907,200 -223,200 0.06 1,509,982,398 1,141,258 1.258 2011-08-24
1700 2011-08-25 1,130,400 24,000 0.07 1,509,982,398 1,506,823 1.333 2011-08-23
1701 2011-08-17 1,106,400 -84,000 0.07 1,509,982,398 1,576,620 1.425 2011-08-15
1702 2011-08-15 1,190,400 -24,000 0.08 1,509,982,398 1,657,037 1.392 2011-08-11
1703 2011-08-12 1,214,400 36,000 0.08 1,509,982,398 1,690,445 1.392 2011-08-10
1704 2011-08-11 1,178,400 72,000 0.08 1,509,982,398 1,629,727 1.383 2011-08-09
1705 2011-08-10 1,106,400 -52,800 0.07 1,509,982,398 1,631,940 1.475 2011-08-08
1706 2011-08-09 1,159,200 -14,400 0.08 1,509,982,398 1,806,034 1.558 2011-08-05
1707 2011-08-08 1,173,600 -36,000 0.08 1,509,982,398 1,897,711 1.617 2011-08-04
1708 2011-08-05 1,209,600 -60,000 0.08 1,509,982,398 1,824,077 1.508 2011-08-03
1709 2011-08-04 1,269,600 -12,000 0.08 1,509,982,398 1,999,620 1.575 2011-08-02
1710 2011-08-02 1,281,600 -12,000 0.08 1,509,982,398 2,114,640 1.650 2011-07-29
1711 2011-08-01 1,293,600 -16,800 0.09 1,509,982,398 2,166,780 1.675 2011-07-28
1712 2011-07-29 1,310,400 -9,600 0.09 1,509,982,398 2,238,163 1.708 2011-07-27
1713 2011-07-28 1,320,000 19,200 0.09 1,509,982,398 2,277,000 1.725 2011-07-26
1714 2011-07-27 1,300,800 48,000 0.09 1,509,982,398 2,254,286 1.733 2011-07-25
1715 2011-07-26 1,252,800 24,000 0.08 1,509,982,398 2,233,742 1.783 2011-07-22
1716 2011-07-25 1,228,800 -96,000 0.08 1,509,982,398 2,140,570 1.742 2011-07-21
1717 2011-07-22 1,324,800 31,200 0.09 1,509,982,398 2,130,278 1.608 2011-07-20
1718 2011-07-19 1,293,600 -19,200 0.09 1,509,982,398 1,950,749 1.508 2011-07-15
1719 2011-07-15 1,312,800 -12,000 0.09 1,509,982,398 2,024,338 1.542 2011-07-13
1720 2011-07-11 1,324,800 24,000 0.09 1,509,982,398 2,086,560 1.575 2011-07-07
1721 2011-07-07 1,300,800 -12,000 0.09 1,509,982,398 2,146,320 1.650 2011-07-05
1722 2011-07-06 1,312,800 -96,000 0.09 1,509,982,398 2,012,522 1.533 2011-07-04
1723 2011-07-05 1,408,800 -48,000 0.09 1,509,982,398 2,018,810 1.433 2011-06-30
1724 2011-06-30 1,456,800 -16,800 0.10 1,509,982,398 2,064,286 1.417 2011-06-28
1725 2011-06-28 1,473,600 -64,800 0.10 1,509,982,398 2,088,091 1.417 2011-06-24
1726 2011-06-27 1,538,400 76,800 0.10 1,509,982,398 2,026,073 1.317 2011-06-23
1727 2011-06-24 1,461,600 -36,000 0.10 1,509,982,398 1,984,853 1.358 2011-06-22
1728 2011-06-23 1,497,600 24,000 0.10 1,509,982,398 2,021,760 1.350 2011-06-21
1729 2011-06-22 1,473,600 -84,000 0.10 1,509,982,398 1,940,731 1.317 2011-06-20
1730 2011-06-21 1,557,600 36,000 0.10 1,509,982,398 2,180,640 1.400 2011-06-17
1731 2011-06-20 1,521,600 -9,600 0.10 1,509,982,398 2,142,413 1.408 2011-06-16
1732 2011-06-17 1,531,200 -12,000 0.10 1,509,982,398 2,258,520 1.475 2011-06-15
1733 2011-06-15 1,543,200 12,000 0.10 1,509,982,398 2,353,380 1.525 2011-06-13
1734 2011-06-14 1,531,200 -16,800 0.10 1,509,982,398 2,258,520 1.475 2011-06-10
1735 2011-06-13 1,548,000 12,000 0.10 1,509,982,398 2,283,300 1.475 2011-06-09
1736 2011-06-10 1,536,000 81,600 0.10 1,509,982,398 2,304,000 1.500 2011-06-08
1737 2011-06-09 1,454,400 156,000 0.10 1,509,982,398 2,302,315 1.583 2011-06-07
1738 2011-06-08 1,298,400 -16,800 0.09 1,509,982,398 2,174,820 1.675 2011-06-03
1739 2011-06-03 1,315,200 -182,400 0.09 1,509,982,398 2,279,242 1.733 2011-06-01
1740 2011-06-02 1,497,600 -175,200 0.10 1,509,982,398 2,408,141 1.608 2011-05-31
1741 2011-05-31 1,672,800 14,400 0.11 1,509,982,398 2,522,582 1.508 2011-05-27
1742 2011-05-27 1,658,400 -67,200 0.11 1,510,666,398 2,363,220 1.425 2011-05-25
1743 2011-05-26 1,725,600 132,000 0.11 1,510,666,398 2,458,980 1.425 2011-05-24
1744 2011-05-25 1,593,600 26,400 0.11 1,510,666,398 2,403,149 1.508 2011-05-23
1745 2011-05-24 1,567,200 100,800 0.10 1,510,666,398 2,455,802 1.567 2011-05-20
1746 2011-05-23 1,466,400 57,600 0.10 1,510,666,398 2,394,631 1.633 2011-05-19
1747 2011-05-20 1,408,800 50,400 0.09 1,510,666,398 2,348,470 1.667 2011-05-18
1748 2011-05-19 1,358,400 -28,800 0.09 1,510,666,398 2,241,360 1.650 2011-05-17
1749 2011-05-18 1,387,200 55,200 0.09 1,510,666,398 2,334,658 1.683 2011-05-16
1750 2011-05-16 1,332,000 -31,200 0.09 1,510,666,398 2,320,344 1.742 2011-05-12
1751 2011-05-13 1,363,200 24,000 0.09 1,510,666,398 2,396,506 1.758 2011-05-11
1752 2011-05-12 1,339,200 -38,400 0.09 1,510,666,398 2,332,886 1.742 2011-05-09
1753 2011-05-09 1,377,600 43,200 0.09 1,510,666,398 2,456,261 1.783 2011-05-05
1754 2011-05-06 1,334,400 -40,800 0.09 1,510,666,398 2,301,840 1.725 2011-05-04
1755 2011-05-05 1,375,200 -48,000 0.09 1,510,666,398 2,475,360 1.800 2011-05-03
1756 2011-05-03 1,423,200 177,600 0.09 1,510,666,398 2,668,500 1.875 2011-04-28
1757 2011-04-29 1,245,600 12,000 0.08 1,510,666,398 2,314,325 1.858 2011-04-27
1758 2011-04-28 1,233,600 -105,600 0.08 1,510,666,398 2,343,840 1.900 2011-04-26
1759 2011-04-27 1,339,200 -228,000 0.09 1,510,666,398 2,567,246 1.917 2011-04-21
1760 2011-04-26 1,567,200 105,600 0.10 1,510,666,398 2,990,218 1.908 2011-04-20
1761 2011-04-21 1,461,600 9,600 0.10 1,510,666,398 2,765,347 1.892 2011-04-19
1762 2011-04-20 1,452,000 26,400 0.10 1,510,666,398 2,819,784 1.942 2011-04-18
1763 2011-04-19 1,425,600 -52,800 0.09 1,510,666,398 2,804,155 1.967 2011-04-15
1764 2011-04-18 1,478,400 115,200 0.10 1,510,666,398 2,857,747 1.933 2011-04-14
1765 2011-04-15 1,363,200 7,200 0.09 1,510,666,398 2,566,906 1.883 2011-04-13
1766 2011-04-14 1,356,000 -48,000 0.09 1,510,666,398 2,553,348 1.883 2011-04-12
1767 2011-04-13 1,404,000 69,600 0.09 1,510,666,398 2,667,600 1.900 2011-04-11
1768 2011-04-12 1,334,400 57,600 0.09 1,510,666,398 2,468,640 1.850 2011-04-08
1769 2011-04-11 1,276,800 50,400 0.08 1,510,666,398 2,457,840 1.925 2011-04-07
1770 2011-04-07 1,226,400 -4,800 0.08 1,510,666,398 2,412,329 1.967 2011-04-04
1771 2011-04-06 1,231,200 16,800 0.08 1,510,666,398 2,379,910 1.933 2011-04-01
1772 2011-04-04 1,214,400 16,800 0.08 1,510,666,398 2,358,365 1.942 2011-03-31
1773 2011-04-01 1,197,600 -9,600 0.08 1,510,666,398 2,365,260 1.975 2011-03-30
1774 2011-03-31 1,207,200 -12,000 0.08 1,510,666,398 2,393,878 1.983 2011-03-29
1775 2011-03-30 1,219,200 12,000 0.08 1,510,666,398 2,428,646 1.992 2011-03-28
1776 2011-03-29 1,207,200 12,000 0.08 1,510,666,398 2,414,400 2.000 2011-03-25
1777 2011-03-28 1,195,200 -12,000 0.08 1,510,666,398 2,380,838 1.992 2011-03-24
1778 2011-03-25 1,207,200 72,000 0.08 1,510,666,398 2,363,698 1.958 2011-03-23
1779 2011-03-24 1,135,200 4,800 0.08 1,510,666,398 2,327,160 2.050 2011-03-22
1780 2011-03-23 1,130,400 -45,600 0.07 1,510,666,398 2,373,840 2.100 2011-03-21
1781 2011-03-22 1,176,000 9,600 0.08 1,510,666,398 2,342,592 1.992 2011-03-18
1782 2011-03-21 1,166,400 -72,000 0.08 1,510,666,398 2,274,480 1.950 2011-03-17
1783 2011-03-18 1,238,400 -7,200 0.08 1,510,666,398 2,538,720 2.050 2011-03-16
1784 2011-03-17 1,245,600 -33,600 0.08 1,510,666,398 2,563,445 2.058 2011-03-15
1785 2011-03-16 1,279,200 26,400 0.08 1,510,666,398 2,708,066 2.117 2011-03-14
1786 2011-03-15 1,252,800 -48,000 0.08 1,510,666,398 2,683,498 2.142 2011-03-11
1787 2011-03-14 1,300,800 69,600 0.09 1,510,666,398 2,851,354 2.192 2011-03-10
1788 2011-03-11 1,231,200 -45,600 0.08 1,510,666,398 2,729,570 2.217 2011-03-09
1789 2011-03-10 1,276,800 -24,000 0.08 1,510,666,398 2,819,174 2.208 2011-03-08
1790 2011-03-09 1,300,800 48,000 0.09 1,510,666,398 2,872,166 2.208 2011-03-07
1791 2011-03-08 1,252,800 -117,600 0.08 1,510,666,398 2,818,800 2.250 2011-03-04
1792 2011-03-07 1,370,400 7,200 0.09 1,510,666,398 3,049,140 2.225 2011-03-03
1793 2011-03-04 1,363,200 31,200 0.09 1,510,666,398 2,930,880 2.150 2011-03-02
1794 2011-03-03 1,332,000 -52,800 0.09 1,510,666,398 2,897,100 2.175 2011-03-01
1795 2011-03-02 1,384,800 525,600 0.09 1,510,666,398 2,942,700 2.125 2011-02-28
1796 2011-03-01 859,200 2,400 0.06 1,510,666,398 1,746,754 2.033 2011-02-25
1797 2011-02-28 856,800 -230,400 0.06 1,510,666,398 1,656,194 1.933 2011-02-24
1798 2011-02-25 1,087,200 16,800 0.07 1,510,666,398 2,220,062 2.042 2011-02-23
1799 2011-02-24 1,070,400 -134,400 0.07 1,510,666,398 2,176,123 2.033 2011-02-22
1800 2011-02-23 1,204,800 -72,000 0.08 1,510,666,398 2,569,838 2.133 2011-02-21
1801 2011-02-22 1,276,800 91,200 0.08 1,510,666,398 2,745,120 2.150 2011-02-18
1802 2011-02-21 1,185,600 -24,000 0.08 1,510,666,398 2,598,835 2.192 2011-02-17
1803 2011-02-18 1,209,600 -67,200 0.08 1,510,666,398 2,701,037 2.233 2011-02-16
1804 2011-02-17 1,276,800 -4,800 0.08 1,510,666,398 2,883,014 2.258 2011-02-15
1805 2011-02-16 1,281,600 -19,200 0.08 1,510,666,398 2,851,560 2.225 2011-02-14
1806 2011-02-15 1,300,800 21,600 0.09 1,510,666,398 2,839,646 2.183 2011-02-11
1807 2011-02-14 1,279,200 -72,000 0.08 1,510,666,398 2,856,454 2.233 2011-02-10
1808 2011-02-11 1,351,200 86,400 0.09 1,510,666,398 3,096,950 2.292 2011-02-09
1809 2011-02-10 1,264,800 453,600 0.08 1,510,666,398 2,898,922 2.292 2011-02-08
1810 2011-02-09 811,200 -19,200 0.05 1,510,666,398 1,960,670 2.417 2011-02-07
1811 2011-02-08 830,400 -33,600 0.05 1,510,666,398 1,999,603 2.408 2011-02-01
1812 2011-02-07 864,000 -12,000 0.06 1,510,666,398 2,045,088 2.367 2011-01-31
1813 2011-02-01 876,000 7,200 0.06 1,510,666,398 1,971,000 2.250 2011-01-28
1814 2011-01-31 868,800 74,400 0.06 1,510,666,398 1,954,800 2.250 2011-01-27
1815 2011-01-28 794,400 -96,000 0.05 1,510,666,398 1,761,185 2.217 2011-01-26
1816 2011-01-27 890,400 40,800 0.06 1,510,666,398 2,032,783 2.283 2011-01-25
1817 2011-01-26 849,600 276,000 0.06 1,510,666,398 1,975,320 2.325 2011-01-24
1818 2011-01-25 573,600 -69,600 0.04 1,510,666,398 1,290,600 2.250 2011-01-21
1819 2011-01-21 643,200 -108,000 0.04 1,510,666,398 1,388,026 2.158 2011-01-19
1820 2011-01-20 751,200 -67,200 0.05 1,510,666,398 1,583,530 2.108 2011-01-18
1821 2011-01-19 818,400 28,800 0.05 1,510,666,398 1,745,647 2.133 2011-01-17
1822 2011-01-17 789,600 -40,800 0.05 1,510,666,398 1,816,080 2.300 2011-01-13
1823 2011-01-14 830,400 2,400 0.05 1,510,666,398 1,785,360 2.150 2011-01-12
1824 2011-01-13 828,000 19,200 0.05 1,510,666,398 1,724,724 2.083 2011-01-11
1825 2011-01-12 808,800 2,400 0.05 1,510,666,398 1,611,130 1.992 2011-01-10
1826 2011-01-11 806,400 -24,000 0.05 1,510,666,398 1,558,771 1.933 2011-01-07
1827 2011-01-07 830,400 -48,000 0.05 1,510,666,398 1,625,923 1.958 2011-01-05
1828 2011-01-06 878,400 12,000 0.06 1,510,666,398 1,719,907 1.958 2011-01-04
1829 2011-01-05 866,400 -24,000 0.06 1,510,666,398 1,682,549 1.942 2011-01-03
1830 2011-01-04 890,400 50,400 0.06 1,510,666,398 1,706,897 1.917 2010-12-30
1831 2011-01-03 840,000 -16,800 0.06 1,510,666,398 1,652,280 1.967 2010-12-29
1832 2010-12-30 856,800 -165,600 0.06 1,510,666,398 1,613,354 1.883 2010-12-28
1833 2010-12-29 1,022,400 141,600 0.07 1,510,666,398 2,087,741 2.042 2010-12-23
1834 2010-12-28 880,800 120,000 0.06 1,510,666,398 1,834,706 2.083 2010-12-22
1835 2010-12-23 760,800 105,600 0.05 1,510,666,398 1,540,620 2.025 2010-12-21
1836 2010-12-22 655,200 60,000 0.04 1,510,666,398 1,315,642 2.008 2010-12-20
1837 2010-12-21 595,200 14,400 0.04 1,510,666,398 1,269,562 2.133 2010-12-17
1838 2010-12-20 580,800 -62,400 0.04 1,510,666,398 1,185,994 2.042 2010-12-16
1839 2010-12-17 643,200 24,000 0.04 1,510,666,398 1,254,240 1.950 2010-12-15
1840 2010-12-16 619,200 19,200 0.04 1,510,666,398 1,196,914 1.933 2010-12-14
1841 2010-12-15 600,000 -31,200 0.04 1,510,666,398 1,189,800 1.983 2010-12-13
1842 2010-12-14 631,200 -4,800 0.04 1,510,666,398 1,204,330 1.908 2010-12-10
1843 2010-12-13 636,000 -19,200 0.04 1,510,666,398 1,224,300 1.925 2010-12-09
1844 2010-12-10 655,200 -52,800 0.04 1,510,666,398 1,272,398 1.942 2010-12-08
1845 2010-12-09 708,000 26,400 0.05 1,510,666,398 1,362,900 1.925 2010-12-07
1846 2010-12-08 681,600 -12,000 0.05 1,510,666,398 1,300,493 1.908 2010-12-06
1847 2010-12-07 693,600 -302,400 0.05 1,510,666,398 1,410,089 2.033 2010-12-03
1848 2010-12-06 996,000 -420,000 0.07 1,510,666,398 2,024,868 2.033 2010-12-02
1849 2010-12-03 1,416,000 739,200 0.09 1,510,666,398 2,619,600 1.850 2010-12-01
1850 2010-12-02 676,800 278,400 0.04 1,510,666,398 1,189,814 1.758 2010-11-30
1851 2010-11-30 398,400 -12,000 0.03 1,510,666,398 654,173 1.642 2010-11-26
1852 2010-11-24 410,400 24,000 0.03 1,510,666,398 670,183 1.633 2010-11-22
1853 2010-11-18 386,400 -33,600 0.03 1,510,666,398 644,129 1.667 2010-11-16
1854 2010-11-17 420,000 48,000 0.03 1,510,666,398 703,500 1.675 2010-11-15
1855 2010-11-16 372,000 64,800 0.02 1,510,666,398 626,076 1.683 2010-11-12
1856 2010-11-15 307,200 -84,000 0.02 1,510,666,398 514,560 1.675 2010-11-11
1857 2010-11-12 391,200 129,600 0.03 1,510,666,398 648,610 1.658 2010-11-10
1858 2010-11-11 261,600 48,000 0.02 1,510,666,398 449,167 1.717 2010-11-09
1859 2010-11-10 213,600 60,000 0.01 1,510,666,398 357,780 1.675 2010-11-08
1860 2010-11-09 153,600 -12,000 0.01 1,510,666,398 261,120 1.700 2010-11-05
1861 2010-10-27 165,600 -72,000 0.01 1,510,666,398 282,845 1.708 2010-10-25
1862 2010-10-26 237,600 -12,000 0.02 1,510,666,398 396,079 1.667 2010-10-22
1863 2010-10-19 249,600 -24,000 0.02 1,510,666,398 413,837 1.658 2010-10-15
1864 2010-10-18 273,600 -2,400 0.02 1,510,666,398 456,091 1.667 2010-10-14
1865 2010-10-15 276,000 -304,800 0.02 1,510,666,398 455,400 1.650 2010-10-13
1866 2010-10-14 580,800 -12,000 0.04 1,510,666,398 904,886 1.558 2010-10-12
1867 2010-10-13 592,800 43,200 0.04 1,510,666,398 958,558 1.617 2010-10-11
1868 2010-10-12 549,600 100,800 0.04 1,510,666,398 916,183 1.667 2010-10-08
1869 2010-10-11 448,800 -120,000 0.03 1,510,666,398 774,180 1.725 2010-10-07
1870 2010-10-08 568,800 38,400 0.04 1,510,666,398 966,960 1.700 2010-10-06
1871 2010-10-07 530,400 -2,400 0.04 1,510,666,398 941,460 1.775 2010-10-05
1872 2010-10-06 532,800 -24,000 0.04 1,510,666,398 936,662 1.758 2010-10-04
1873 2010-10-04 556,800 -127,200 0.04 1,510,666,398 956,026 1.717 2010-09-29
1874 2010-09-30 684,000 -12,000 0.05 1,510,666,398 1,197,000 1.750 2010-09-28
1875 2010-09-28 696,000 19,200 0.05 1,510,666,398 1,252,800 1.800 2010-09-24
1876 2010-09-27 676,800 -16,800 0.04 1,510,666,398 1,178,986 1.742 2010-09-22
1877 2010-09-22 693,600 33,600 0.05 1,510,666,398 1,173,571 1.692 2010-09-20
1878 2010-09-21 660,000 -9,600 0.04 1,510,666,398 1,143,780 1.733 2010-09-17
1879 2010-09-17 669,600 -79,200 0.04 1,510,666,398 1,193,897 1.783 2010-09-15
1880 2010-09-16 748,800 484,800 0.05 1,510,666,398 1,323,130 1.767 2010-09-14
1881 2010-09-15 264,000 50,400 0.02 1,510,666,398 525,888 1.992 2010-09-13
1882 2010-09-09 213,600 24,000 0.01 1,510,666,398 402,209 1.883 2010-09-07
1883 2010-09-07 189,600 -2,400 0.01 1,510,666,398 352,277 1.858 2010-09-03
1884 2010-09-03 192,000 -9,600 0.01 1,510,666,398 358,464 1.867 2010-09-01
1885 2010-09-02 201,600 -108,000 0.01 1,510,666,398 369,533 1.833 2010-08-31
1886 2010-09-01 309,600 117,600 0.02 1,510,666,398 570,283 1.842 2010-08-30
1887 2010-08-31 192,000 -48,000 0.01 1,510,666,398 366,336 1.908 2010-08-27
1888 2010-08-30 240,000 36,000 0.02 1,510,666,398 445,920 1.858 2010-08-26
1889 2010-08-27 204,000 122,400 0.01 1,510,666,398 357,000 1.750 2010-08-25
1890 2010-08-24 81,600 -24,000 0.01 1,510,666,398 165,893 2.033 2010-08-20
1891 2010-08-23 105,600 9,600 0.01 1,510,666,398 219,965 2.083 2010-08-19
1892 2010-08-20 96,000 24,000 0.01 1,510,666,398 200,832 2.092 2010-08-18
1893 2010-08-18 72,000 19,200 0.00 1,510,666,398 153,000 2.125 2010-08-16
1894 2010-08-17 52,800 -2,400 0.00 1,510,666,398 111,302 2.108 2010-08-13
1895 2010-08-13 55,200 -9,600 0.00 1,510,666,398 115,478 2.092 2010-08-11
1896 2010-08-12 64,800 12,000 0.00 1,510,666,398 139,838 2.158 2010-08-10
1897 2010-08-09 52,800 -9,600 0.00 1,510,666,398 118,378 2.242 2010-08-05
1898 2010-08-04 62,400 19,200 0.00 1,510,666,398 134,659 2.158 2010-08-02
1899 2010-07-06 43,200 -45,600 0.00 1,510,666,398 87,826 2.033 2010-07-02
1900 2010-07-02 88,800 45,600 0.01 1,510,666,398 187,190 2.108 2010-06-29
1901 2010-06-28 43,200 -24,000 0.00 1,510,666,398 96,854 2.242 2010-06-24
1902 2010-06-24 67,200 -12,000 0.00 1,510,666,398 148,982 2.217 2010-06-22
1903 2010-06-23 79,200 12,000 0.01 1,510,666,398 174,874 2.208 2010-06-21
1904 2010-06-17 67,200 24,000 0.00 1,510,666,398 143,942 2.142 2010-06-14
1905 2010-05-18 43,200 -12,000 0.00 1,510,666,398 108,000 2.500 2010-05-14
1906 2010-05-17 55,200 12,000 0.00 1,510,666,398 127,402 2.308 2010-05-13
1907 2010-04-28 43,200 7,200 0.00 1,510,666,398 108,346 2.508 2010-04-26
1908 2010-04-27 36,000 -72,000 0.00 1,510,666,398 89,100 2.475 2010-04-23
1909 2010-04-23 108,000 72,000 0.01 1,510,666,398 275,400 2.550 2010-04-21
1910 2010-04-16 36,000 -16,800 0.00 1,510,666,398 84,312 2.342 2010-04-14
1911 2010-04-15 52,800 -36,000 0.00 1,510,666,398 122,760 2.325 2010-04-13
1912 2010-04-13 88,800 -7,200 0.01 1,510,666,398 206,460 2.325 2010-04-09
1913 2010-04-12 96,000 -24,000 0.01 1,510,666,398 218,400 2.275 2010-04-08
1914 2010-04-09 120,000 -132,000 0.01 1,510,666,398 275,040 2.292 2010-04-07
1915 2010-04-08 252,000 -91,200 0.02 1,510,666,398 543,816 2.158 2010-04-01
1916 2010-04-07 343,200 180,000 0.02 1,510,666,398 646,246 1.883 2010-03-31
1917 2010-03-30 163,200 -12,000 0.01 1,510,666,398 304,694 1.867 2010-03-26
1918 2010-03-29 175,200 36,000 0.01 1,510,666,398 328,500 1.875 2010-03-25
1919 2010-03-25 139,200 -144,000 0.01 1,510,666,398 263,366 1.892 2010-03-23
1920 2010-03-24 283,200 -33,600 0.02 1,510,666,398 549,974 1.942 2010-03-22
1921 2010-03-23 316,800 4,800 0.02 1,510,666,398 623,146 1.967 2010-03-19
1922 2010-03-22 312,000 7,200 0.02 1,510,666,398 561,600 1.800 2010-03-18
1923 2010-03-19 304,800 -72,000 0.02 1,510,666,398 508,102 1.667 2010-03-17
1924 2010-03-16 376,800 -60,000 0.02 1,510,666,398 590,446 1.567 2010-03-12
1925 2010-03-15 436,800 60,000 0.03 1,510,666,398 702,374 1.608 2010-03-11
1926 2010-03-12 376,800 228,000 0.02 1,510,666,398 612,300 1.625 2010-03-10
1927 2010-03-03 148,800 -60,000 0.01 1,510,666,398 233,170 1.567 2010-03-01
1928 2010-02-17 208,800 60,000 0.01 1,510,666,398 306,310 1.467 2010-02-11
1929 2010-02-09 148,800 -60,000 0.01 1,510,666,398 219,480 1.475 2010-02-05
1930 2010-02-05 208,800 -36,000 0.01 1,510,666,398 318,420 1.525 2010-02-03
1931 2010-02-03 244,800 -24,000 0.02 1,510,666,398 354,960 1.450 2010-02-01
1932 2010-02-01 268,800 -21,600 0.02 1,510,666,398 374,170 1.392 2010-01-28
1933 2010-01-29 290,400 60,000 0.02 1,510,666,398 396,977 1.367 2010-01-27
1934 2010-01-28 230,400 -48,000 0.02 1,510,666,398 332,237 1.442 2010-01-26
1935 2010-01-26 278,400 -256,800 0.02 1,510,666,398 431,520 1.550 2010-01-22
1936 2010-01-25 535,200 48,000 0.04 1,510,666,398 860,602 1.608 2010-01-21
1937 2010-01-20 487,200 -112,800 0.03 1,510,666,398 819,958 1.683 2010-01-18
1938 2010-01-19 600,000 180,000 0.04 1,510,666,398 990,000 1.650 2010-01-15
1939 2010-01-18 420,000 21,600 0.03 1,510,666,398 668,640 1.592 2010-01-14
1940 2010-01-12 398,400 4,800 0.03 1,510,666,398 650,587 1.633 2010-01-08
1941 2010-01-11 393,600 -36,000 0.03 1,510,666,398 626,611 1.592 2010-01-07
1942 2009-12-21 429,600 9,600 0.03 1,510,666,398 716,143 1.667 2009-12-17
1943 2009-12-18 420,000 72,000 0.03 1,510,666,398 766,500 1.825 2009-12-16
1944 2009-12-17 348,000 -28,800 0.02 1,510,666,398 606,216 1.742 2009-12-15
1945 2009-12-15 376,800 -24,000 0.02 1,510,666,398 605,894 1.608 2009-12-11
1946 2009-12-14 400,800 -48,000 0.03 1,510,666,398 641,280 1.600 2009-12-10
1947 2009-12-11 448,800 24,000 0.03 1,510,666,398 710,450 1.583 2009-12-09
1948 2009-12-10 424,800 -38,400 0.03 1,510,666,398 672,458 1.583 2009-12-08
1949 2009-12-09 463,200 -139,200 0.03 1,510,666,398 737,414 1.592 2009-12-07
1950 2009-12-04 602,400 24,000 0.04 1,510,666,398 959,021 1.592 2009-12-02
1951 2009-12-03 578,400 74,400 0.04 1,510,666,398 891,893 1.542 2009-12-01
1952 2009-12-02 504,000 -19,200 0.03 1,510,666,398 764,568 1.517 2009-11-30
1953 2009-11-26 523,200 72,000 0.03 1,510,666,398 846,014 1.617 2009-11-24
1954 2009-11-25 451,200 24,000 0.03 1,510,666,398 752,150 1.667 2009-11-23
1955 2009-11-20 427,200 19,200 0.03 1,510,666,398 683,520 1.600 2009-11-18
1956 2009-11-19 408,000 -4,800 0.03 1,510,666,398 625,464 1.533 2009-11-17
1957 2009-11-17 412,800 -208,800 0.03 1,510,666,398 639,840 1.550 2009-11-13
1958 2009-11-16 621,600 120,000 0.04 1,510,666,398 870,240 1.400 2009-11-12
1959 2009-11-13 501,600 62,400 0.03 1,510,666,398 693,713 1.383 2009-11-11
1960 2009-11-10 439,200 -240,000 0.03 1,510,666,398 563,494 1.283 2009-11-06
1961 2009-11-09 679,200 -12,000 0.04 1,510,666,398 837,454 1.233 2009-11-05
1962 2009-11-05 691,200 240,000 0.05 1,510,666,398 846,720 1.225 2009-11-03
1963 2009-11-03 451,200 -31,200 0.03 1,510,666,398 582,950 1.292 2009-10-30
1964 2009-10-29 482,400 12,000 0.03 1,510,666,398 635,321 1.317 2009-10-27
1965 2009-10-23 470,400 -12,000 0.03 1,510,666,398 623,280 1.325 2009-10-21
1966 2009-10-22 482,400 -100,800 0.03 1,510,666,398 627,120 1.300 2009-10-20
1967 2009-10-21 583,200 76,800 0.04 1,510,666,398 704,506 1.208 2009-10-19
1968 2009-10-16 506,400 12,000 0.03 1,510,666,398 607,680 1.200 2009-10-14
1969 2009-10-08 494,400 -16,800 0.03 1,510,666,398 572,515 1.158 2009-10-06
1970 2009-10-07 511,200 -69,600 0.03 1,510,666,398 587,880 1.150 2009-10-05
1971 2009-10-06 580,800 33,600 0.04 1,510,666,398 667,920 1.150 2009-10-02
1972 2009-10-05 547,200 60,000 0.04 1,510,666,398 624,902 1.142 2009-09-30
1973 2009-10-02 487,200 -96,000 0.03 1,510,666,398 572,460 1.175 2009-09-29
1974 2009-09-30 583,200 28,800 0.04 1,510,666,398 675,346 1.158 2009-09-28
1975 2009-09-28 554,400 12,000 0.04 1,510,666,398 702,425 1.267 2009-09-24
1976 2009-09-25 542,400 -86,400 0.04 1,510,666,398 705,120 1.300 2009-09-23
1977 2009-09-24 628,800 115,200 0.04 1,510,666,398 822,470 1.308 2009-09-22
1978 2009-09-22 513,600 36,000 0.03 1,510,666,398 556,229 1.083 2009-09-18
1979 2009-09-21 477,600 -84,000 0.03 1,510,666,398 517,241 1.083 2009-09-17
1980 2009-09-15 561,600 100,800 0.04 1,510,666,398 627,307 1.117 2009-09-11
1981 2009-09-14 460,800 120,000 0.03 1,510,666,398 506,880 1.100 2009-09-10
1982 2009-08-31 340,800 -12,000 0.02 1,510,666,398 374,880 1.100 2009-08-27
1983 2009-08-28 352,800 -180,000 0.02 1,510,666,398 379,260 1.075 2009-08-26
1984 2009-08-21 532,800 -24,000 0.04 1,443,606,398 532,800 1.000 2009-08-19
1985 2009-08-20 556,800 -60,000 0.04 1,443,606,398 556,800 1.000 2009-08-18
1986 2009-08-19 616,800 -60,000 0.04 1,443,606,398 601,380 0.975 2009-08-17
1987 2009-08-17 676,800 132,000 0.05 1,443,606,398 705,226 1.042 2009-08-13
1988 2009-08-13 544,800 62,400 0.04 1,443,606,398 585,660 1.075 2009-08-11
1989 2009-08-12 482,400 24,000 0.03 1,443,606,398 522,439 1.083 2009-08-10
1990 2009-08-10 458,400 72,000 0.03 1,443,606,398 504,240 1.100 2009-08-06
1991 2009-08-06 386,400 -168,000 0.03 1,443,606,398 444,360 1.150 2009-08-04
1992 2009-08-04 554,400 -60,000 0.04 1,443,606,398 637,560 1.150 2009-07-31
1993 2009-08-03 614,400 24,000 0.04 1,443,606,398 645,120 1.050 2009-07-30
1994 2009-07-31 590,400 24,000 0.04 1,443,606,398 629,957 1.067 2009-07-29
1995 2009-07-30 566,400 60,000 0.04 1,443,606,398 604,349 1.067 2009-07-28
1996 2009-07-27 506,400 -57,600 0.04 1,309,486,399 510,451 1.008 2009-07-23
1997 2009-07-24 564,000 74,400 0.04 1,309,486,399 564,000 1.000 2009-07-22
1998 2009-07-23 489,600 -60,000 0.04 1,309,486,399 497,923 1.017 2009-07-21
1999 2009-07-22 549,600 -14,400 0.04 1,309,486,399 535,860 0.975 2009-07-20
2000 2009-07-21 564,000 144,000 0.04 1,309,486,399 568,512 1.008 2009-07-17
2001 2009-07-20 420,000 -192,000 0.03 1,309,486,399 423,360 1.008 2009-07-16
2002 2009-07-17 612,000 -67,200 0.05 1,309,486,399 581,400 0.950 2009-07-15
2003 2009-07-16 679,200 55,200 0.05 1,309,486,399 594,300 0.875 2009-07-14
2004 2009-07-15 624,000 -108,000 0.05 1,309,486,399 566,592 0.908 2009-07-13
2005 2009-07-14 732,000 48,000 0.06 1,309,486,399 750,300 1.025 2009-07-10
2006 2009-07-13 684,000 240,000 0.05 1,309,486,399 684,000 1.000 2009-07-09
2007 2009-07-10 444,000 -43,200 0.03 1,309,486,399 455,100 1.025 2009-07-08
2008 2009-07-08 487,200 108,000 0.04 1,309,486,399 483,302 0.992 2009-07-06
2009 2009-07-07 379,200 60,000 0.03 1,309,486,399 372,754 0.983 2009-07-03
2010 2009-07-06 319,200 -36,000 0.02 1,309,486,399 321,754 1.008 2009-07-02
2011 2009-07-03 355,200 67,200 0.03 1,309,486,399 358,042 1.008 2009-06-30
2012 2009-07-02 288,000 12,000 0.02 1,309,486,399 292,896 1.017 2009-06-29
2013 2009-06-30 276,000 -110,400 0.02 1,309,486,399 285,108 1.033 2009-06-26
2014 2009-06-29 386,400 24,000 0.03 1,309,486,399 392,969 1.017 2009-06-25
2015 2009-06-24 362,400 91,200 0.03 1,309,486,399 362,400 1.000 2009-06-22
2016 2009-06-23 271,200 132,000 0.02 1,309,486,399 286,930 1.058 2009-06-19
2017 2009-06-22 139,200 -12,000 0.01 1,309,486,399 135,720 0.975 2009-06-18
2018 2009-06-18 151,200 -24,000 0.01 1,309,486,399 159,970 1.058 2009-06-16
2019 2009-06-17 175,200 79,200 0.01 1,309,486,399 186,938 1.067 2009-06-15
2020 2009-06-16 96,000 -84,000 0.01 1,309,486,399 100,032 1.042 2009-06-12
2021 2009-06-15 180,000 -180,000 0.01 1,309,486,399 171,000 0.950 2009-06-11
2022 2009-06-12 360,000 240,000 0.03 1,309,486,399 353,880 0.983 2009-06-10
2023 2009-06-11 120,000 24,000 0.01 1,309,486,399 119,040 0.992 2009-06-09
2024 2009-06-10 96,000 -120,000 0.01 1,309,486,399 87,168 0.908 2009-06-08
2025 2009-06-09 216,000 120,000 0.02 1,309,486,399 174,528 0.808 2009-06-05
2026 2009-06-04 96,000 -48,000 0.01 1,309,486,399 78,432 0.817 2009-06-02
2027 2009-06-03 144,000 -48,000 0.01 1,309,486,399 121,248 0.842 2009-06-01
2028 2009-06-02 192,000 -261,600 0.01 1,309,486,399 150,336 0.783 2009-05-29
2029 2009-06-01 453,600 156,000 0.03 1,309,486,399 359,251 0.792 2009-05-27
2030 2009-05-29 297,600 -26,400 0.02 1,309,486,399 233,021 0.783 2009-05-26
2031 2009-05-27 324,000 120,000 0.02 1,309,486,399 256,608 0.792 2009-05-25
2032 2009-05-26 204,000 -72,000 0.02 1,309,486,399 142,800 0.700 2009-05-22
2033 2009-05-25 276,000 72,000 0.02 1,309,486,399 200,100 0.725 2009-05-21
2034 2009-05-22 204,000 57,600 0.02 1,309,486,399 151,368 0.742 2009-05-20
2035 2009-05-19 146,400 2,400 0.01 1,309,486,399 90,329 0.617 2009-05-15
2036 2009-05-12 144,000 -60,000 0.01 1,309,486,399 90,000 0.625 2009-05-08
2037 2009-05-08 204,000 -84,000 0.02 1,309,486,399 124,032 0.608 2009-05-06
2038 2009-05-07 288,000 84,000 0.02 1,309,486,399 172,800 0.600 2009-05-05
2039 2009-05-06 204,000 60,000 0.02 1,309,486,399 125,868 0.617 2009-05-04
2040 2009-05-05 144,000 60,000 0.01 1,309,486,399 85,248 0.592 2009-04-30
2041 2009-04-29 84,000 -7,200 0.01 1,309,486,399 47,628 0.567 2009-04-27
2042 2009-04-28 91,200 55,200 0.01 1,309,486,399 54,720 0.600 2009-04-24
2043 2009-04-23 36,000 -84,000 0.00 1,309,486,399 21,600 0.600 2009-04-21
2044 2009-04-22 120,000 84,000 0.01 1,309,486,399 71,040 0.592 2009-04-20
2045 2009-03-04 36,000 -60,000 0.00 1,309,486,399 15,588 0.433 2009-03-02
2046 2009-02-25 96,000 60,000 0.01 1,309,486,399 44,832 0.467 2009-02-23
2047 2009-02-24 36,000 -55,200 0.00 1,309,486,399 16,200 0.450 2009-02-20
2048 2009-02-23 91,200 55,200 0.01 1,309,486,399 41,770 0.458 2009-02-19
2049 2009-02-17 36,000 -60,000 0.00 1,309,486,399 16,488 0.458 2009-02-13
2050 2009-02-13 96,000 60,000 0.01 1,309,486,399 42,432 0.442 2009-02-11
2051 2009-02-10 36,000 -60,000 0.00 1,309,486,399 15,012 0.417 2009-02-06
2052 2009-01-08 96,000 60,000 0.01 1,334,667,199 46,368 0.483 2009-01-06
2053 2009-01-06 36,000 -60,000 0.00 1,334,667,199 16,200 0.450 2009-01-02
2054 2009-01-05 96,000 -16,800 0.01 1,334,667,199 41,568 0.433 2008-12-30
2055 2008-12-30 112,800 76,800 0.01 1,341,199,999 45,120 0.400 2008-12-23
2056 2008-12-29 36,000 -72,000 0.00 1,341,199,999 13,968 0.388 2008-12-22
2057 2008-12-23 108,000 72,000 0.01 1,341,199,999 41,364 0.383 2008-12-19
2058 2008-08-14 36,000 -4,800 0.00 1,341,199,999 31,212 0.867 2008-08-12
2059 2008-07-22 40,800 -4,800 0.00 1,341,199,999 37,414 0.917 2008-07-18
2060 2008-07-21 45,600 -2,400 0.00 1,341,199,999 43,685 0.958 2008-07-17
2061 2007-11-20 48,000 -2,400 0.00 1,341,199,999 100,416 2.092 2007-11-16
2062 2007-11-12 50,400 -19,200 0.00 1,341,199,999 108,763 2.158 2007-11-08
2063 2007-11-06 69,600 19,200 0.01 1,341,199,999 150,823 2.167 2007-11-02
2064 2007-11-02 50,400 -120,000 0.00 1,341,199,999 112,543 2.233 2007-10-31
2065 2007-10-31 170,400 122,400 0.01 1,341,199,999 383,400 2.250 2007-10-29
2066 2007-10-25 48,000 12,000 0.00 1,117,999,999 90,816 1.892 2007-10-23
2067 2007-08-14 36,000 -9,600 0.00 1,117,999,999 90,900 2.525 2007-08-10
2068 2007-08-08 45,600 9,600 0.00 1,117,999,999 112,495 2.467 2007-08-06
2069 2007-08-01 36,000 -4,800 0.00 1,117,999,999 92,988 2.583 2007-07-30
2070 2007-07-05 40,800 4,800 0.00 1,117,999,999 108,446 2.658 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top