VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.760 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 216,000 | 42,000 | 0.02 | 1,429,787,998 | 1,725,840 | 7.990 | 2026-01-29 |
| 4 | 2026-01-30 | 174,000 | -6,000 | 0.01 | 1,429,787,998 | 1,400,700 | 8.050 | 2026-01-28 |
| 5 | 2026-01-29 | 180,000 | 14,000 | 0.01 | 1,429,787,998 | 1,429,200 | 7.940 | 2026-01-27 |
| 6 | 2026-01-28 | 166,000 | -4,000 | 0.01 | 1,429,787,998 | 1,304,760 | 7.860 | 2026-01-26 |
| 7 | 2026-01-27 | 170,000 | -54,000 | 0.01 | 1,429,787,998 | 1,373,600 | 8.080 | 2026-01-23 |
| 8 | 2026-01-26 | 224,000 | 72,000 | 0.02 | 1,429,787,998 | 1,814,400 | 8.100 | 2026-01-22 |
| 9 | 2026-01-23 | 152,000 | -26,000 | 0.01 | 1,429,787,998 | 1,237,280 | 8.140 | 2026-01-21 |
| 10 | 2026-01-22 | 178,000 | -44,000 | 0.01 | 1,429,787,998 | 1,409,760 | 7.920 | 2026-01-20 |
| 11 | 2026-01-21 | 222,000 | 48,000 | 0.02 | 1,429,787,998 | 1,795,980 | 8.090 | 2026-01-19 |
| 12 | 2026-01-19 | 174,000 | 34,000 | 0.01 | 1,429,787,998 | 1,454,640 | 8.360 | 2026-01-15 |
| 13 | 2026-01-16 | 140,000 | 100,000 | 0.01 | 1,429,787,998 | 1,197,000 | 8.550 | 2026-01-14 |
| 14 | 2026-01-15 | 40,000 | -26,000 | 0.00 | 1,429,787,998 | 334,800 | 8.370 | 2026-01-13 |
| 15 | 2026-01-13 | 66,000 | -8,000 | 0.00 | 1,429,787,998 | 533,940 | 8.090 | 2026-01-09 |
| 16 | 2026-01-12 | 74,000 | -4,000 | 0.01 | 1,429,787,998 | 592,000 | 8.000 | 2026-01-08 |
| 17 | 2026-01-09 | 78,000 | 14,000 | 0.01 | 1,429,787,998 | 630,240 | 8.080 | 2026-01-07 |
| 18 | 2026-01-08 | 64,000 | -16,000 | 0.00 | 1,429,787,998 | 520,320 | 8.130 | 2026-01-06 |
| 19 | 2026-01-07 | 80,000 | 20,000 | 0.01 | 1,429,787,998 | 652,000 | 8.150 | 2026-01-05 |
| 20 | 2026-01-05 | 60,000 | 14,000 | 0.00 | 1,429,787,998 | 479,400 | 7.990 | 2025-12-30 |
| 21 | 2026-01-02 | 46,000 | 20,000 | 0.00 | 1,429,787,998 | 363,400 | 7.900 | 2025-12-29 |
| 22 | 2025-12-30 | 26,000 | -48,000 | 0.00 | 1,429,813,998 | 208,520 | 8.020 | 2025-12-23 |
| 23 | 2025-12-29 | 74,000 | -71,000 | 0.01 | 1,429,813,998 | 586,820 | 7.930 | 2025-12-22 |
| 24 | 2025-12-23 | 145,000 | -68,000 | 0.01 | 1,429,813,998 | 1,133,900 | 7.820 | 2025-12-19 |
| 25 | 2025-12-22 | 213,000 | -62,000 | 0.01 | 1,429,813,998 | 1,627,320 | 7.640 | 2025-12-18 |
| 26 | 2025-12-19 | 275,000 | 48,000 | 0.02 | 1,429,813,998 | 2,112,000 | 7.680 | 2025-12-17 |
| 27 | 2025-12-18 | 227,000 | -16,000 | 0.02 | 1,429,813,998 | 1,738,820 | 7.660 | 2025-12-16 |
| 28 | 2025-12-17 | 243,000 | -2,000 | 0.02 | 1,429,813,998 | 1,895,400 | 7.800 | 2025-12-15 |
| 29 | 2025-12-16 | 245,000 | -64,000 | 0.02 | 1,429,813,998 | 1,940,400 | 7.920 | 2025-12-12 |
| 30 | 2025-12-15 | 309,000 | -2,000 | 0.02 | 1,429,813,998 | 2,382,390 | 7.710 | 2025-12-11 |
| 31 | 2025-12-12 | 311,000 | 42,000 | 0.02 | 1,429,813,998 | 2,435,130 | 7.830 | 2025-12-10 |
| 32 | 2025-12-11 | 269,000 | -196,000 | 0.02 | 1,429,813,998 | 2,130,480 | 7.920 | 2025-12-09 |
| 33 | 2025-12-10 | 465,000 | -6,000 | 0.03 | 1,429,813,998 | 3,682,800 | 7.920 | 2025-12-08 |
| 34 | 2025-12-09 | 471,000 | 282,000 | 0.03 | 1,429,813,998 | 3,805,680 | 8.080 | 2025-12-05 |
| 35 | 2025-12-08 | 189,000 | 16,000 | 0.01 | 1,429,813,998 | 1,614,060 | 8.540 | 2025-12-04 |
| 36 | 2025-12-05 | 173,000 | 104,000 | 0.01 | 1,429,813,998 | 1,411,680 | 8.160 | 2025-12-03 |
| 37 | 2025-12-04 | 69,000 | 68,000 | 0.00 | 1,429,813,998 | 578,220 | 8.380 | 2025-12-02 |
| 38 | 2025-12-03 | 1,000 | -32,000 | 0.00 | 1,429,813,998 | 8,330 | 8.330 | 2025-12-01 |
| 39 | 2025-12-02 | 33,000 | 30,000 | 0.00 | 1,429,813,998 | 274,230 | 8.310 | 2025-11-28 |
| 40 | 2025-12-01 | 3,000 | -50,000 | 0.00 | 1,429,813,998 | 25,020 | 8.340 | 2025-11-27 |
| 41 | 2025-11-28 | 53,000 | 52,000 | 0.00 | 1,429,813,998 | 445,730 | 8.410 | 2025-11-26 |
| 42 | 2025-11-27 | 1,000 | -24,000 | 0.00 | 1,429,813,998 | 8,550 | 8.550 | 2025-11-25 |
| 43 | 2025-11-26 | 25,000 | -216,000 | 0.00 | 1,429,813,998 | 208,000 | 8.320 | 2025-11-24 |
| 44 | 2025-11-25 | 241,000 | 102,000 | 0.02 | 1,429,813,998 | 1,937,640 | 8.040 | 2025-11-21 |
| 45 | 2025-11-24 | 139,000 | 126,000 | 0.01 | 1,429,813,998 | 1,182,890 | 8.510 | 2025-11-20 |
| 46 | 2025-11-21 | 13,000 | -24,000 | 0.00 | 1,429,813,998 | 111,410 | 8.570 | 2025-11-19 |
| 47 | 2025-11-20 | 37,000 | -218,000 | 0.00 | 1,429,813,998 | 318,940 | 8.620 | 2025-11-18 |
| 48 | 2025-11-19 | 255,000 | -96,000 | 0.02 | 1,429,813,998 | 2,233,800 | 8.760 | 2025-11-17 |
| 49 | 2025-11-18 | 351,000 | 130,000 | 0.02 | 1,429,813,998 | 3,057,210 | 8.710 | 2025-11-14 |
| 50 | 2025-11-17 | 221,000 | 46,000 | 0.02 | 1,429,813,998 | 2,008,890 | 9.090 | 2025-11-13 |
| 51 | 2025-11-14 | 175,000 | -46,000 | 0.01 | 1,429,813,998 | 1,571,500 | 8.980 | 2025-11-12 |
| 52 | 2025-11-13 | 221,000 | 40,000 | 0.02 | 1,429,813,998 | 2,004,470 | 9.070 | 2025-11-11 |
| 53 | 2025-11-12 | 181,000 | -62,000 | 0.01 | 1,429,813,998 | 1,625,380 | 8.980 | 2025-11-10 |
| 54 | 2025-11-11 | 243,000 | -26,000 | 0.02 | 1,429,813,998 | 2,169,990 | 8.930 | 2025-11-07 |
| 55 | 2025-11-10 | 269,000 | -136,000 | 0.02 | 1,429,813,998 | 2,472,110 | 9.190 | 2025-11-06 |
| 56 | 2025-11-07 | 405,000 | -158,000 | 0.03 | 1,429,813,998 | 3,600,450 | 8.890 | 2025-11-05 |
| 57 | 2025-11-06 | 563,000 | 330,000 | 0.04 | 1,429,813,998 | 5,219,010 | 9.270 | 2025-11-04 |
| 58 | 2025-11-05 | 233,000 | -76,000 | 0.02 | 1,429,813,998 | 2,255,440 | 9.680 | 2025-11-03 |
| 59 | 2025-11-04 | 309,000 | 116,000 | 0.02 | 1,429,813,998 | 2,978,760 | 9.640 | 2025-10-31 |
| 60 | 2025-11-03 | 193,000 | 118,000 | 0.01 | 1,429,813,998 | 1,918,420 | 9.940 | 2025-10-30 |
| 61 | 2025-10-30 | 75,000 | -36,000 | 0.01 | 1,430,313,998 | 774,750 | 10.33 | 2025-10-27 |
| 62 | 2025-10-28 | 111,000 | 88,000 | 0.01 | 1,430,313,998 | 1,113,330 | 10.03 | 2025-10-24 |
| 63 | 2025-10-27 | 23,000 | -176,000 | 0.00 | 1,430,313,998 | 216,660 | 9.420 | 2025-10-23 |
| 64 | 2025-10-24 | 199,000 | 30,000 | 0.01 | 1,430,313,998 | 1,850,700 | 9.300 | 2025-10-22 |
| 65 | 2025-10-23 | 169,000 | -162,000 | 0.01 | 1,430,313,998 | 1,581,840 | 9.360 | 2025-10-21 |
| 66 | 2025-10-22 | 331,000 | 202,000 | 0.02 | 1,430,313,998 | 3,025,340 | 9.140 | 2025-10-20 |
| 67 | 2025-10-21 | 129,000 | 24,000 | 0.01 | 1,430,313,998 | 1,141,650 | 8.850 | 2025-10-17 |
| 68 | 2025-10-20 | 105,000 | -8,000 | 0.01 | 1,430,313,998 | 985,950 | 9.390 | 2025-10-16 |
| 69 | 2025-10-17 | 113,000 | -48,000 | 0.01 | 1,430,313,998 | 1,076,890 | 9.530 | 2025-10-15 |
| 70 | 2025-10-16 | 161,000 | 54,000 | 0.01 | 1,430,313,998 | 1,497,300 | 9.300 | 2025-10-14 |
| 71 | 2025-10-15 | 107,000 | -8,000 | 0.01 | 1,430,313,998 | 1,032,550 | 9.650 | 2025-10-13 |
| 72 | 2025-10-14 | 115,000 | 8,000 | 0.01 | 1,430,313,998 | 1,130,450 | 9.830 | 2025-10-10 |
| 73 | 2025-10-13 | 107,000 | 2,000 | 0.01 | 1,430,313,998 | 1,089,260 | 10.18 | 2025-10-09 |
| 74 | 2025-10-10 | 105,000 | -46,000 | 0.01 | 1,430,313,998 | 1,056,300 | 10.06 | 2025-10-08 |
| 75 | 2025-10-09 | 151,000 | 38,000 | 0.01 | 1,430,313,998 | 1,508,490 | 9.990 | 2025-10-06 |
| 76 | 2025-10-08 | 113,000 | 24,000 | 0.01 | 1,430,313,998 | 1,181,980 | 10.46 | 2025-10-03 |
| 77 | 2025-10-06 | 89,000 | -124,000 | 0.01 | 1,430,313,998 | 934,500 | 10.50 | 2025-10-02 |
| 78 | 2025-10-03 | 213,000 | -54,000 | 0.01 | 1,430,313,998 | 2,289,750 | 10.75 | 2025-09-30 |
| 79 | 2025-10-02 | 267,000 | 134,000 | 0.02 | 1,430,313,998 | 2,632,620 | 9.860 | 2025-09-29 |
| 80 | 2025-09-30 | 133,000 | 132,000 | 0.01 | 1,430,313,998 | 1,294,090 | 9.730 | 2025-09-26 |
| 81 | 2025-09-29 | 1,000 | -60,000 | 0.00 | 1,430,313,998 | 10,460 | 10.46 | 2025-09-25 |
| 82 | 2025-09-26 | 61,000 | -12,000 | 0.00 | 1,430,313,998 | 635,620 | 10.42 | 2025-09-24 |
| 83 | 2025-09-25 | 73,000 | -18,000 | 0.01 | 1,430,313,998 | 749,710 | 10.27 | 2025-09-23 |
| 84 | 2025-09-24 | 91,000 | -8,000 | 0.01 | 1,430,313,998 | 970,060 | 10.66 | 2025-09-22 |
| 85 | 2025-09-23 | 99,000 | -2,000 | 0.01 | 1,430,313,998 | 999,900 | 10.10 | 2025-09-19 |
| 86 | 2025-09-22 | 101,000 | 94,000 | 0.01 | 1,430,313,998 | 1,037,270 | 10.27 | 2025-09-18 |
| 87 | 2025-09-19 | 7,000 | -146,000 | 0.00 | 1,430,313,998 | 72,590 | 10.37 | 2025-09-17 |
| 88 | 2025-09-18 | 153,000 | -22,000 | 0.01 | 1,430,313,998 | 1,517,760 | 9.920 | 2025-09-16 |
| 89 | 2025-09-17 | 175,000 | 174,000 | 0.01 | 1,430,313,998 | 1,753,500 | 10.02 | 2025-09-15 |
| 90 | 2025-09-16 | 1,000 | -5,000 | 0.00 | 1,430,313,998 | 10,380 | 10.38 | 2025-09-12 |
| 91 | 2025-09-15 | 6,000 | -134,000 | 0.00 | 1,430,313,998 | 63,180 | 10.53 | 2025-09-11 |
| 92 | 2025-09-12 | 140,000 | 112,000 | 0.01 | 1,430,313,998 | 1,423,800 | 10.17 | 2025-09-10 |
| 93 | 2025-09-11 | 28,000 | -6,000 | 0.00 | 1,430,313,998 | 279,720 | 9.990 | 2025-09-09 |
| 94 | 2025-09-10 | 34,000 | 10,000 | 0.00 | 1,430,313,998 | 342,380 | 10.07 | 2025-09-08 |
| 95 | 2025-09-09 | 24,000 | -38,000 | 0.00 | 1,430,313,998 | 244,800 | 10.20 | 2025-09-05 |
| 96 | 2025-09-08 | 62,000 | 10,000 | 0.00 | 1,430,313,998 | 617,520 | 9.960 | 2025-09-04 |
| 97 | 2025-09-05 | 52,000 | -36,000 | 0.00 | 1,430,313,998 | 530,920 | 10.21 | 2025-09-03 |
| 98 | 2025-09-04 | 88,000 | -22,000 | 0.01 | 1,430,313,998 | 884,400 | 10.05 | 2025-09-02 |
| 99 | 2025-09-03 | 110,000 | 22,000 | 0.01 | 1,430,313,998 | 1,149,500 | 10.45 | 2025-09-01 |
| 100 | 2025-09-02 | 88,000 | -2,000 | 0.01 | 1,430,313,998 | 960,080 | 10.91 | 2025-08-29 |
| 101 | 2025-09-01 | 90,000 | 16,000 | 0.01 | 1,430,813,998 | 977,400 | 10.86 | 2025-08-28 |
| 102 | 2025-08-29 | 74,000 | -42,000 | 0.01 | 1,430,813,998 | 793,280 | 10.72 | 2025-08-27 |
| 103 | 2025-08-28 | 116,000 | 54,000 | 0.01 | 1,430,813,998 | 1,272,520 | 10.97 | 2025-08-26 |
| 104 | 2025-08-27 | 62,000 | -90,000 | 0.00 | 1,430,813,998 | 697,500 | 11.25 | 2025-08-25 |
| 105 | 2025-08-26 | 152,000 | 66,000 | 0.01 | 1,430,813,998 | 1,749,520 | 11.51 | 2025-08-22 |
| 106 | 2025-08-25 | 86,000 | -16,000 | 0.01 | 1,430,813,998 | 986,420 | 11.47 | 2025-08-21 |
| 107 | 2025-08-22 | 102,000 | 22,000 | 0.01 | 1,430,813,998 | 1,164,840 | 11.42 | 2025-08-20 |
| 108 | 2025-08-21 | 80,000 | -56,000 | 0.01 | 1,430,813,998 | 927,200 | 11.59 | 2025-08-19 |
| 109 | 2025-08-20 | 136,000 | 102,000 | 0.01 | 1,430,813,998 | 1,598,000 | 11.75 | 2025-08-18 |
| 110 | 2025-08-19 | 34,000 | 2,000 | 0.00 | 1,430,813,998 | 380,800 | 11.20 | 2025-08-15 |
| 111 | 2025-08-18 | 32,000 | -124,000 | 0.00 | 1,430,813,998 | 349,120 | 10.91 | 2025-08-14 |
| 112 | 2025-08-15 | 156,000 | -8,000 | 0.01 | 1,430,813,998 | 1,701,960 | 10.91 | 2025-08-13 |
| 113 | 2025-08-14 | 164,000 | 10,000 | 0.01 | 1,430,813,998 | 1,664,600 | 10.15 | 2025-08-12 |
| 114 | 2025-08-13 | 154,000 | 58,000 | 0.01 | 1,430,813,998 | 1,576,960 | 10.24 | 2025-08-11 |
| 115 | 2025-08-11 | 96,000 | 42,000 | 0.01 | 1,430,813,998 | 909,120 | 9.470 | 2025-08-07 |
| 116 | 2025-08-08 | 54,000 | -78,000 | 0.00 | 1,430,813,998 | 504,360 | 9.340 | 2025-08-06 |
| 117 | 2025-08-07 | 132,000 | 34,000 | 0.01 | 1,430,813,998 | 1,231,560 | 9.330 | 2025-08-05 |
| 118 | 2025-08-06 | 98,000 | 12,000 | 0.01 | 1,430,813,998 | 865,340 | 8.830 | 2025-08-04 |
| 119 | 2025-08-05 | 86,000 | 30,000 | 0.01 | 1,430,813,998 | 760,240 | 8.840 | 2025-08-01 |
| 120 | 2025-08-04 | 56,000 | -56,000 | 0.00 | 1,430,813,998 | 510,720 | 9.120 | 2025-07-31 |
| 121 | 2025-08-01 | 112,000 | -22,000 | 0.01 | 1,430,813,998 | 1,010,240 | 9.020 | 2025-07-30 |
| 122 | 2025-07-31 | 134,000 | 28,000 | 0.01 | 1,430,813,998 | 1,216,720 | 9.080 | 2025-07-29 |
| 123 | 2025-07-30 | 106,000 | 22,000 | 0.01 | 1,430,813,998 | 938,100 | 8.850 | 2025-07-28 |
| 124 | 2025-07-29 | 84,000 | 8,000 | 0.01 | 1,430,813,998 | 758,520 | 9.030 | 2025-07-25 |
| 125 | 2025-07-28 | 76,000 | -74,000 | 0.01 | 1,430,813,998 | 680,960 | 8.960 | 2025-07-24 |
| 126 | 2025-07-25 | 150,000 | 64,000 | 0.01 | 1,430,813,998 | 1,333,500 | 8.890 | 2025-07-23 |
| 127 | 2025-07-24 | 86,000 | 62,000 | 0.01 | 1,430,813,998 | 774,000 | 9.000 | 2025-07-22 |
| 128 | 2025-07-23 | 24,000 | -120,000 | 0.00 | 1,430,813,998 | 231,360 | 9.640 | 2025-07-21 |
| 129 | 2025-07-22 | 144,000 | 12,000 | 0.01 | 1,430,813,998 | 1,311,840 | 9.110 | 2025-07-18 |
| 130 | 2025-07-21 | 132,000 | 126,000 | 0.01 | 1,430,813,998 | 1,206,480 | 9.140 | 2025-07-17 |
| 131 | 2025-07-18 | 6,000 | -22,000 | 0.00 | 1,430,813,998 | 55,020 | 9.170 | 2025-07-16 |
| 132 | 2025-07-17 | 28,000 | -112,000 | 0.00 | 1,430,813,998 | 275,800 | 9.850 | 2025-07-15 |
| 133 | 2025-07-16 | 140,000 | 136,000 | 0.01 | 1,430,813,998 | 1,241,800 | 8.870 | 2025-07-14 |
| 134 | 2025-07-15 | 4,000 | -36,000 | 0.00 | 1,430,813,998 | 33,400 | 8.350 | 2025-07-11 |
| 135 | 2025-07-14 | 40,000 | -18,000 | 0.00 | 1,430,813,998 | 303,200 | 7.580 | 2025-07-10 |
| 136 | 2025-07-11 | 58,000 | 6,000 | 0.00 | 1,430,813,998 | 436,160 | 7.520 | 2025-07-09 |
| 137 | 2025-07-10 | 52,000 | 16,000 | 0.00 | 1,430,813,998 | 404,040 | 7.770 | 2025-07-08 |
| 138 | 2025-07-09 | 36,000 | -132,000 | 0.00 | 1,430,813,998 | 277,560 | 7.710 | 2025-07-07 |
| 139 | 2025-07-08 | 168,000 | 118,000 | 0.01 | 1,430,813,998 | 1,305,360 | 7.770 | 2025-07-04 |
| 140 | 2025-07-07 | 50,000 | 2,000 | 0.00 | 1,430,813,998 | 389,000 | 7.780 | 2025-07-03 |
| 141 | 2025-07-04 | 48,000 | 2,000 | 0.00 | 1,430,813,998 | 374,400 | 7.800 | 2025-07-02 |
| 142 | 2025-07-03 | 46,000 | 14,000 | 0.00 | 1,430,813,998 | 357,420 | 7.770 | 2025-06-30 |
| 143 | 2025-07-02 | 32,000 | -10,000 | 0.00 | 1,430,813,998 | 250,880 | 7.840 | 2025-06-27 |
| 144 | 2025-06-30 | 42,000 | 42,000 | 0.00 | 1,430,813,998 | 332,640 | 7.920 | 2025-06-26 |
| 145 | 2025-06-27 | 0 | -30,000 | 0.00 | 1,430,813,998 | 0 | 7.750 | 2025-06-25 |
| 146 | 2025-06-25 | 30,000 | -4,000 | 0.00 | 1,430,813,998 | 217,500 | 7.250 | 2025-06-23 |
| 147 | 2025-06-24 | 34,000 | -60,000 | 0.00 | 1,430,813,998 | 243,440 | 7.160 | 2025-06-20 |
| 148 | 2025-06-23 | 94,000 | -20,000 | 0.01 | 1,430,813,998 | 666,460 | 7.090 | 2025-06-19 |
| 149 | 2025-06-20 | 114,000 | 86,000 | 0.01 | 1,430,813,998 | 849,300 | 7.450 | 2025-06-18 |
| 150 | 2025-06-19 | 28,000 | -32,000 | 0.00 | 1,430,813,998 | 212,800 | 7.600 | 2025-06-17 |
| 151 | 2025-06-18 | 60,000 | 44,000 | 0.00 | 1,430,813,998 | 430,200 | 7.170 | 2025-06-16 |
| 152 | 2025-06-17 | 16,000 | -12,000 | 0.00 | 1,430,813,998 | 108,480 | 6.780 | 2025-06-13 |
| 153 | 2025-06-16 | 28,000 | -16,000 | 0.00 | 1,430,813,998 | 196,840 | 7.030 | 2025-06-12 |
| 154 | 2025-06-13 | 44,000 | 36,000 | 0.00 | 1,430,813,998 | 295,240 | 6.710 | 2025-06-11 |
| 155 | 2025-06-12 | 8,000 | -12,000 | 0.00 | 1,430,813,998 | 52,160 | 6.520 | 2025-06-10 |
| 156 | 2025-06-11 | 20,000 | 20,000 | 0.00 | 1,430,813,998 | 127,000 | 6.350 | 2025-06-09 |
| 157 | 2025-06-10 | 0 | -30,000 | 0.00 | 1,430,813,998 | 0 | 6.320 | 2025-06-06 |
| 158 | 2025-06-09 | 30,000 | 20,000 | 0.00 | 1,430,813,998 | 189,300 | 6.310 | 2025-06-05 |
| 159 | 2025-06-06 | 10,000 | -14,000 | 0.00 | 1,430,813,998 | 62,100 | 6.210 | 2025-06-04 |
| 160 | 2025-06-05 | 24,000 | 22,000 | 0.00 | 1,430,813,998 | 149,280 | 6.220 | 2025-06-03 |
| 161 | 2025-06-04 | 2,000 | -24,000 | 0.00 | 1,430,813,998 | 12,700 | 6.350 | 2025-06-02 |
| 162 | 2025-06-03 | 26,000 | -68,000 | 0.00 | 1,430,813,998 | 162,500 | 6.250 | 2025-05-30 |
| 163 | 2025-06-02 | 94,000 | 18,000 | 0.01 | 1,430,813,998 | 598,780 | 6.370 | 2025-05-29 |
| 164 | 2025-05-30 | 76,000 | 14,000 | 0.01 | 1,430,813,998 | 498,560 | 6.560 | 2025-05-28 |
| 165 | 2025-05-29 | 62,000 | -56,000 | 0.00 | 1,430,813,998 | 411,060 | 6.630 | 2025-05-27 |
| 166 | 2025-05-27 | 118,000 | 100,000 | 0.01 | 1,430,813,998 | 778,800 | 6.600 | 2025-05-23 |
| 167 | 2025-05-26 | 18,000 | 12,000 | 0.00 | 1,430,813,998 | 119,700 | 6.650 | 2025-05-22 |
| 168 | 2025-05-23 | 6,000 | 6,000 | 0.00 | 1,430,813,998 | 40,140 | 6.690 | 2025-05-21 |
| 169 | 2025-05-22 | 0 | -19,000 | 0.00 | 1,430,813,998 | 0 | 6.680 | 2025-05-20 |
| 170 | 2025-05-21 | 19,000 | 4,000 | 0.00 | 1,430,813,998 | 127,490 | 6.710 | 2025-05-19 |
| 171 | 2025-05-20 | 15,000 | 10,000 | 0.00 | 1,430,813,998 | 101,700 | 6.780 | 2025-05-16 |
| 172 | 2025-05-19 | 5,000 | -30,000 | 0.00 | 1,430,813,998 | 34,200 | 6.840 | 2025-05-15 |
| 173 | 2025-05-16 | 35,000 | 10,000 | 0.00 | 1,430,813,998 | 234,500 | 6.700 | 2025-05-14 |
| 174 | 2025-05-15 | 25,000 | 18,000 | 0.00 | 1,430,813,998 | 162,750 | 6.510 | 2025-05-13 |
| 175 | 2025-05-14 | 7,000 | 6,000 | 0.00 | 1,430,813,998 | 46,130 | 6.590 | 2025-05-12 |
| 176 | 2025-05-13 | 1,000 | -11,000 | 0.00 | 1,430,813,998 | 6,390 | 6.390 | 2025-05-09 |
| 177 | 2025-05-12 | 12,000 | -258,000 | 0.00 | 1,430,813,998 | 76,320 | 6.360 | 2025-05-08 |
| 178 | 2025-05-08 | 270,000 | 12,000 | 0.02 | 1,430,813,998 | 1,746,900 | 6.470 | 2025-05-06 |
| 179 | 2025-05-07 | 258,000 | -12,000 | 0.02 | 1,430,813,998 | 1,648,620 | 6.390 | 2025-05-02 |
| 180 | 2025-05-06 | 270,000 | 8,000 | 0.02 | 1,430,813,998 | 1,606,500 | 5.950 | 2025-04-30 |
| 181 | 2025-05-02 | 262,000 | -24,000 | 0.02 | 1,430,813,998 | 1,532,700 | 5.850 | 2025-04-29 |
| 182 | 2025-04-30 | 286,000 | 56,000 | 0.02 | 1,430,813,998 | 1,684,540 | 5.890 | 2025-04-28 |
| 183 | 2025-04-29 | 230,000 | -24,000 | 0.02 | 1,430,813,998 | 1,363,900 | 5.930 | 2025-04-25 |
| 184 | 2025-04-28 | 254,000 | 38,000 | 0.02 | 1,430,813,998 | 1,478,280 | 5.820 | 2025-04-24 |
| 185 | 2025-04-25 | 216,000 | -20,000 | 0.02 | 1,430,813,998 | 1,257,120 | 5.820 | 2025-04-23 |
| 186 | 2025-04-24 | 236,000 | -38,000 | 0.02 | 1,430,813,998 | 1,305,080 | 5.530 | 2025-04-22 |
| 187 | 2025-04-23 | 274,000 | 4,000 | 0.02 | 1,430,813,998 | 1,465,900 | 5.350 | 2025-04-17 |
| 188 | 2025-04-22 | 270,000 | 42,000 | 0.02 | 1,430,813,998 | 1,449,900 | 5.370 | 2025-04-16 |
| 189 | 2025-04-17 | 228,000 | -20,000 | 0.02 | 1,430,813,998 | 1,285,920 | 5.640 | 2025-04-15 |
| 190 | 2025-04-16 | 248,000 | -34,000 | 0.02 | 1,430,813,998 | 1,388,800 | 5.600 | 2025-04-14 |
| 191 | 2025-04-15 | 282,000 | 14,000 | 0.02 | 1,430,813,998 | 1,500,240 | 5.320 | 2025-04-11 |
| 192 | 2025-04-14 | 268,000 | 136,000 | 0.02 | 1,430,813,998 | 1,396,280 | 5.210 | 2025-04-10 |
| 193 | 2025-04-11 | 132,000 | 28,000 | 0.01 | 1,430,813,998 | 673,200 | 5.100 | 2025-04-09 |
| 194 | 2025-04-10 | 104,000 | -102,000 | 0.01 | 1,430,813,998 | 515,840 | 4.960 | 2025-04-08 |
| 195 | 2025-04-09 | 206,000 | 94,000 | 0.01 | 1,430,813,998 | 945,540 | 4.590 | 2025-04-07 |
| 196 | 2025-04-08 | 112,000 | 12,000 | 0.01 | 1,430,813,998 | 688,800 | 6.150 | 2025-04-03 |
| 197 | 2025-04-07 | 100,000 | -12,000 | 0.01 | 1,430,813,998 | 664,000 | 6.640 | 2025-04-02 |
| 198 | 2025-04-03 | 112,000 | -20,000 | 0.01 | 1,431,173,998 | 730,240 | 6.520 | 2025-04-01 |
| 199 | 2025-04-02 | 132,000 | 12,000 | 0.01 | 1,431,173,998 | 879,120 | 6.660 | 2025-03-31 |
| 200 | 2025-04-01 | 120,000 | 2,000 | 0.01 | 1,431,173,998 | 784,800 | 6.540 | 2025-03-28 |
| 201 | 2025-03-31 | 118,000 | 6,000 | 0.01 | 1,431,173,998 | 784,700 | 6.650 | 2025-03-27 |
| 202 | 2025-03-28 | 112,000 | -80,000 | 0.01 | 1,431,173,998 | 759,360 | 6.780 | 2025-03-26 |
| 203 | 2025-03-27 | 192,000 | 112,000 | 0.01 | 1,431,173,998 | 1,305,600 | 6.800 | 2025-03-25 |
| 204 | 2025-03-26 | 80,000 | -32,000 | 0.01 | 1,431,173,998 | 557,600 | 6.970 | 2025-03-24 |
| 205 | 2025-03-25 | 112,000 | -54,000 | 0.01 | 1,431,173,998 | 680,960 | 6.080 | 2025-03-21 |
| 206 | 2025-03-24 | 166,000 | 146,000 | 0.01 | 1,431,173,998 | 1,005,960 | 6.060 | 2025-03-20 |
| 207 | 2025-03-21 | 20,000 | -12,000 | 0.00 | 1,431,173,998 | 125,800 | 6.290 | 2025-03-19 |
| 208 | 2025-03-20 | 32,000 | -24,000 | 0.00 | 1,431,173,998 | 197,440 | 6.170 | 2025-03-18 |
| 209 | 2025-03-19 | 56,000 | 26,000 | 0.00 | 1,431,173,998 | 331,520 | 5.920 | 2025-03-17 |
| 210 | 2025-03-18 | 30,000 | 14,000 | 0.00 | 1,431,173,998 | 181,200 | 6.040 | 2025-03-14 |
| 211 | 2025-03-17 | 16,000 | 14,000 | 0.00 | 1,431,173,998 | 95,360 | 5.960 | 2025-03-13 |
| 212 | 2025-03-14 | 2,000 | -20,000 | 0.00 | 1,431,173,998 | 12,220 | 6.110 | 2025-03-12 |
| 213 | 2025-03-13 | 22,000 | 6,000 | 0.00 | 1,431,173,998 | 138,160 | 6.280 | 2025-03-11 |
| 214 | 2025-03-12 | 16,000 | 8,000 | 0.00 | 1,431,173,998 | 101,120 | 6.320 | 2025-03-10 |
| 215 | 2025-03-11 | 8,000 | -142,000 | 0.00 | 1,431,173,998 | 51,280 | 6.410 | 2025-03-07 |
| 216 | 2025-03-10 | 150,000 | 10,000 | 0.01 | 1,431,173,998 | 990,000 | 6.600 | 2025-03-06 |
| 217 | 2025-03-07 | 140,000 | 8,000 | 0.01 | 1,431,173,998 | 868,000 | 6.200 | 2025-03-05 |
| 218 | 2025-03-06 | 132,000 | -6,000 | 0.01 | 1,431,173,998 | 762,960 | 5.780 | 2025-03-04 |
| 219 | 2025-03-05 | 138,000 | -10,000 | 0.01 | 1,431,173,998 | 807,300 | 5.850 | 2025-03-03 |
| 220 | 2025-03-04 | 148,000 | -18,000 | 0.01 | 1,431,173,998 | 871,720 | 5.890 | 2025-02-28 |
| 221 | 2025-03-03 | 166,000 | -258,000 | 0.01 | 1,431,173,998 | 1,052,440 | 6.340 | 2025-02-27 |
| 222 | 2025-02-28 | 424,000 | 292,000 | 0.03 | 1,431,173,998 | 2,900,160 | 6.840 | 2025-02-26 |
| 223 | 2025-02-27 | 132,000 | 124,000 | 0.01 | 1,431,173,998 | 954,360 | 7.230 | 2025-02-25 |
| 224 | 2025-02-25 | 8,000 | -84,000 | 0.00 | 1,431,173,998 | 66,480 | 8.310 | 2025-02-21 |
| 225 | 2025-02-24 | 92,000 | -28,000 | 0.01 | 1,431,173,998 | 544,640 | 5.920 | 2025-02-20 |
| 226 | 2025-02-21 | 120,000 | 40,000 | 0.01 | 1,431,173,998 | 702,000 | 5.850 | 2025-02-19 |
| 227 | 2025-02-20 | 80,000 | -12,000 | 0.01 | 1,431,173,998 | 477,600 | 5.970 | 2025-02-18 |
| 228 | 2025-02-19 | 92,000 | -4,000 | 0.01 | 1,431,173,998 | 542,800 | 5.900 | 2025-02-17 |
| 229 | 2025-02-18 | 96,000 | -152,000 | 0.01 | 1,431,173,998 | 590,400 | 6.150 | 2025-02-14 |
| 230 | 2025-02-17 | 248,000 | 112,000 | 0.02 | 1,431,173,998 | 1,319,360 | 5.320 | 2025-02-13 |
| 231 | 2025-02-13 | 136,000 | 10,000 | 0.01 | 1,431,173,998 | 700,400 | 5.150 | 2025-02-11 |
| 232 | 2025-02-12 | 126,000 | -20,000 | 0.01 | 1,431,173,998 | 669,060 | 5.310 | 2025-02-10 |
| 233 | 2025-02-11 | 146,000 | 10,000 | 0.01 | 1,431,173,998 | 735,840 | 5.040 | 2025-02-07 |
| 234 | 2025-02-07 | 136,000 | -4,000 | 0.01 | 1,431,173,998 | 670,480 | 4.930 | 2025-02-05 |
| 235 | 2025-02-06 | 140,000 | 4,000 | 0.01 | 1,431,173,998 | 686,000 | 4.900 | 2025-02-04 |
| 236 | 2025-02-04 | 136,000 | 12,000 | 0.01 | 1,431,173,998 | 655,520 | 4.820 | 2025-01-27 |
| 237 | 2025-02-03 | 124,000 | 2,000 | 0.01 | 1,431,173,998 | 607,600 | 4.900 | 2025-01-24 |
| 238 | 2025-01-27 | 122,000 | -14,000 | 0.01 | 1,431,173,998 | 595,360 | 4.880 | 2025-01-23 |
| 239 | 2025-01-24 | 136,000 | 6,000 | 0.01 | 1,431,173,998 | 655,520 | 4.820 | 2025-01-22 |
| 240 | 2025-01-23 | 130,000 | 6,000 | 0.01 | 1,431,173,998 | 630,500 | 4.850 | 2025-01-21 |
| 241 | 2025-01-22 | 124,000 | -2,000 | 0.01 | 1,431,173,998 | 589,000 | 4.750 | 2025-01-20 |
| 242 | 2025-01-21 | 126,000 | -10,000 | 0.01 | 1,431,173,998 | 599,760 | 4.760 | 2025-01-17 |
| 243 | 2025-01-17 | 136,000 | -10,000 | 0.01 | 1,431,173,998 | 640,560 | 4.710 | 2025-01-15 |
| 244 | 2025-01-16 | 146,000 | 14,000 | 0.01 | 1,431,173,998 | 694,960 | 4.760 | 2025-01-14 |
| 245 | 2025-01-15 | 132,000 | -4,000 | 0.01 | 1,431,173,998 | 621,720 | 4.710 | 2025-01-13 |
| 246 | 2025-01-14 | 136,000 | 2,000 | 0.01 | 1,431,297,998 | 639,200 | 4.700 | 2025-01-10 |
| 247 | 2025-01-13 | 134,000 | -2,000 | 0.01 | 1,431,537,998 | 643,200 | 4.800 | 2025-01-09 |
| 248 | 2025-01-10 | 136,000 | -16,000 | 0.01 | 1,431,911,998 | 658,240 | 4.840 | 2025-01-08 |
| 249 | 2025-01-09 | 152,000 | 18,000 | 0.01 | 1,431,911,998 | 744,800 | 4.900 | 2025-01-07 |
| 250 | 2025-01-08 | 134,000 | -4,000 | 0.01 | 1,431,911,998 | 668,660 | 4.990 | 2025-01-06 |
| 251 | 2025-01-07 | 138,000 | 2,000 | 0.01 | 1,431,911,998 | 683,100 | 4.950 | 2025-01-03 |
| 252 | 2025-01-03 | 136,000 | 4,000 | 0.01 | 1,431,911,998 | 700,400 | 5.150 | 2024-12-30 |
| 253 | 2025-01-02 | 132,000 | -6,000 | 0.01 | 1,431,911,998 | 691,680 | 5.240 | 2024-12-27 |
| 254 | 2024-12-30 | 138,000 | 2,000 | 0.01 | 1,431,911,998 | 718,980 | 5.210 | 2024-12-23 |
| 255 | 2024-12-23 | 136,000 | 2,000 | 0.01 | 1,431,911,998 | 707,200 | 5.200 | 2024-12-19 |
| 256 | 2024-12-20 | 134,000 | -2,000 | 0.01 | 1,431,911,998 | 696,800 | 5.200 | 2024-12-18 |
| 257 | 2024-12-19 | 136,000 | -2,000 | 0.01 | 1,431,911,998 | 707,200 | 5.200 | 2024-12-17 |
| 258 | 2024-12-18 | 138,000 | 2,000 | 0.01 | 1,431,911,998 | 738,300 | 5.350 | 2024-12-16 |
| 259 | 2024-12-17 | 136,000 | 12,000 | 0.01 | 1,431,911,998 | 728,960 | 5.360 | 2024-12-13 |
| 260 | 2024-12-16 | 124,000 | -10,000 | 0.01 | 1,431,911,998 | 665,880 | 5.370 | 2024-12-12 |
| 261 | 2024-12-12 | 134,000 | 2,000 | 0.01 | 1,431,911,998 | 723,600 | 5.400 | 2024-12-10 |
| 262 | 2024-12-11 | 132,000 | -6,000 | 0.01 | 1,431,911,998 | 737,880 | 5.590 | 2024-12-09 |
| 263 | 2024-12-10 | 138,000 | 2,000 | 0.01 | 1,431,911,998 | 741,060 | 5.370 | 2024-12-06 |
| 264 | 2024-12-06 | 136,000 | 2,000 | 0.01 | 1,431,911,998 | 699,040 | 5.140 | 2024-12-04 |
| 265 | 2024-12-05 | 134,000 | -6,000 | 0.01 | 1,431,911,998 | 684,740 | 5.110 | 2024-12-03 |
| 266 | 2024-12-04 | 140,000 | 4,000 | 0.01 | 1,431,911,998 | 707,000 | 5.050 | 2024-12-02 |
| 267 | 2024-12-03 | 136,000 | 4,000 | 0.01 | 1,431,911,998 | 686,800 | 5.050 | 2024-11-29 |
| 268 | 2024-12-02 | 132,000 | -18,000 | 0.01 | 1,431,911,998 | 667,920 | 5.060 | 2024-11-28 |
| 269 | 2024-11-29 | 150,000 | -4,000 | 0.01 | 1,431,911,998 | 762,000 | 5.080 | 2024-11-27 |
| 270 | 2024-11-28 | 154,000 | 2,000 | 0.01 | 1,431,911,998 | 754,600 | 4.900 | 2024-11-26 |
| 271 | 2024-11-27 | 152,000 | 10,000 | 0.01 | 1,431,911,998 | 769,120 | 5.060 | 2024-11-25 |
| 272 | 2024-11-26 | 142,000 | -2,000 | 0.01 | 1,431,911,998 | 710,000 | 5.000 | 2024-11-22 |
| 273 | 2024-11-25 | 144,000 | 8,000 | 0.01 | 1,431,911,998 | 722,880 | 5.020 | 2024-11-21 |
| 274 | 2024-11-22 | 136,000 | 10,000 | 0.01 | 1,431,911,998 | 685,440 | 5.040 | 2024-11-20 |
| 275 | 2024-11-21 | 126,000 | -14,000 | 0.01 | 1,431,911,998 | 630,000 | 5.000 | 2024-11-19 |
| 276 | 2024-11-20 | 140,000 | 12,000 | 0.01 | 1,431,911,998 | 690,200 | 4.930 | 2024-11-18 |
| 277 | 2024-11-19 | 128,000 | -10,000 | 0.01 | 1,431,911,998 | 629,760 | 4.920 | 2024-11-15 |
| 278 | 2024-11-18 | 138,000 | -24,000 | 0.01 | 1,431,911,998 | 672,060 | 4.870 | 2024-11-14 |
| 279 | 2024-11-15 | 162,000 | 34,000 | 0.01 | 1,431,911,998 | 788,940 | 4.870 | 2024-11-13 |
| 280 | 2024-11-14 | 128,000 | -18,000 | 0.01 | 1,431,911,998 | 628,480 | 4.910 | 2024-11-12 |
| 281 | 2024-11-13 | 146,000 | 20,000 | 0.01 | 1,431,911,998 | 680,360 | 4.660 | 2024-11-11 |
| 282 | 2024-11-12 | 126,000 | 4,000 | 0.01 | 1,431,911,998 | 578,340 | 4.590 | 2024-11-08 |
| 283 | 2024-11-11 | 122,000 | -24,000 | 0.01 | 1,431,911,998 | 568,520 | 4.660 | 2024-11-07 |
| 284 | 2024-11-08 | 146,000 | 26,000 | 0.01 | 1,431,911,998 | 681,820 | 4.670 | 2024-11-06 |
| 285 | 2024-11-07 | 120,000 | 2,000 | 0.01 | 1,431,911,998 | 558,000 | 4.650 | 2024-11-05 |
| 286 | 2024-11-06 | 118,000 | 6,000 | 0.01 | 1,431,911,998 | 536,900 | 4.550 | 2024-11-04 |
| 287 | 2024-11-05 | 112,000 | -6,000 | 0.01 | 1,431,953,998 | 507,360 | 4.530 | 2024-11-01 |
| 288 | 2024-11-04 | 118,000 | 6,000 | 0.01 | 1,432,753,998 | 531,000 | 4.500 | 2024-10-31 |
| 289 | 2024-11-01 | 112,000 | -44,000 | 0.01 | 1,432,753,998 | 504,000 | 4.500 | 2024-10-30 |
| 290 | 2024-10-31 | 156,000 | -10,000 | 0.01 | 1,432,753,998 | 703,560 | 4.510 | 2024-10-29 |
| 291 | 2024-10-30 | 166,000 | -6,000 | 0.01 | 1,432,753,998 | 740,360 | 4.460 | 2024-10-28 |
| 292 | 2024-10-29 | 172,000 | 10,000 | 0.01 | 1,432,753,998 | 763,680 | 4.440 | 2024-10-25 |
| 293 | 2024-10-24 | 162,000 | 8,000 | 0.01 | 1,432,961,998 | 725,760 | 4.480 | 2024-10-22 |
| 294 | 2024-10-23 | 154,000 | -8,000 | 0.01 | 1,432,961,998 | 691,460 | 4.490 | 2024-10-21 |
| 295 | 2024-10-16 | 162,000 | -4,000 | 0.01 | 1,432,961,998 | 740,340 | 4.570 | 2024-10-14 |
| 296 | 2024-10-15 | 166,000 | 44,000 | 0.01 | 1,432,961,998 | 785,180 | 4.730 | 2024-10-10 |
| 297 | 2024-10-14 | 122,000 | -46,000 | 0.01 | 1,432,961,998 | 581,940 | 4.770 | 2024-10-09 |
| 298 | 2024-10-10 | 168,000 | -30,000 | 0.01 | 1,432,961,998 | 808,080 | 4.810 | 2024-10-08 |
| 299 | 2024-10-09 | 198,000 | 78,000 | 0.01 | 1,432,961,998 | 1,007,820 | 5.090 | 2024-10-07 |
| 300 | 2024-10-07 | 120,000 | -10,000 | 0.01 | 1,434,361,998 | 583,200 | 4.860 | 2024-10-03 |
| 301 | 2024-10-04 | 130,000 | -20,000 | 0.01 | 1,434,569,998 | 629,200 | 4.840 | 2024-10-02 |
| 302 | 2024-10-03 | 150,000 | 22,000 | 0.01 | 1,434,569,998 | 702,000 | 4.680 | 2024-09-30 |
| 303 | 2024-09-27 | 128,000 | -2,000 | 0.01 | 1,434,569,998 | 550,400 | 4.300 | 2024-09-25 |
| 304 | 2024-09-26 | 130,000 | 46,000 | 0.01 | 1,434,569,998 | 557,700 | 4.290 | 2024-09-24 |
| 305 | 2024-09-24 | 84,000 | -50,000 | 0.01 | 1,434,569,998 | 348,600 | 4.150 | 2024-09-20 |
| 306 | 2024-09-23 | 134,000 | 2,000 | 0.01 | 1,434,569,998 | 541,360 | 4.040 | 2024-09-19 |
| 307 | 2024-09-13 | 132,000 | -36,000 | 0.01 | 1,434,569,998 | 550,440 | 4.170 | 2024-09-11 |
| 308 | 2024-09-12 | 168,000 | -36,000 | 0.01 | 1,434,569,998 | 729,120 | 4.340 | 2024-09-10 |
| 309 | 2024-09-11 | 204,000 | 156,000 | 0.01 | 1,434,569,998 | 903,720 | 4.430 | 2024-09-09 |
| 310 | 2024-08-30 | 48,000 | -2,000 | 0.00 | 1,434,569,998 | 204,480 | 4.260 | 2024-08-28 |
| 311 | 2024-08-29 | 50,000 | -2,000 | 0.00 | 1,434,569,998 | 214,500 | 4.290 | 2024-08-27 |
| 312 | 2024-08-26 | 52,000 | 2,000 | 0.00 | 1,434,569,998 | 217,880 | 4.190 | 2024-08-22 |
| 313 | 2024-08-23 | 50,000 | -4,000 | 0.00 | 1,434,569,998 | 214,500 | 4.290 | 2024-08-21 |
| 314 | 2024-08-22 | 54,000 | 2,000 | 0.00 | 1,434,569,998 | 234,900 | 4.350 | 2024-08-20 |
| 315 | 2024-08-21 | 52,000 | -2,000 | 0.00 | 1,434,569,998 | 221,000 | 4.250 | 2024-08-19 |
| 316 | 2024-08-20 | 54,000 | 2,000 | 0.00 | 1,434,569,998 | 232,740 | 4.310 | 2024-08-16 |
| 317 | 2024-08-15 | 52,000 | 4,000 | 0.00 | 1,434,569,998 | 223,080 | 4.290 | 2024-08-13 |
| 318 | 2024-08-05 | 48,000 | -2,000 | 0.00 | 1,434,569,998 | 207,360 | 4.320 | 2024-08-01 |
| 319 | 2024-08-02 | 50,000 | -18,000 | 0.00 | 1,434,569,998 | 215,000 | 4.300 | 2024-07-31 |
| 320 | 2024-07-26 | 68,000 | -6,000 | 0.00 | 1,434,569,998 | 284,240 | 4.180 | 2024-07-24 |
| 321 | 2024-06-12 | 74,000 | 72,000 | 0.01 | 1,436,889,998 | 333,000 | 4.500 | 2024-06-07 |
| 322 | 2024-06-05 | 2,000 | -15,000 | 0.00 | 1,436,889,998 | 9,540 | 4.770 | 2024-06-03 |
| 323 | 2024-05-30 | 17,000 | 2,000 | 0.00 | 1,436,889,998 | 82,620 | 4.860 | 2024-05-28 |
| 324 | 2024-05-28 | 15,000 | -2,000 | 0.00 | 1,436,889,998 | 72,300 | 4.820 | 2024-05-24 |
| 325 | 2024-05-23 | 17,000 | 2,000 | 0.00 | 1,436,889,998 | 79,900 | 4.700 | 2024-05-21 |
| 326 | 2024-05-22 | 15,000 | -2,000 | 0.00 | 1,436,889,998 | 73,950 | 4.930 | 2024-05-20 |
| 327 | 2024-05-20 | 17,000 | -110,000 | 0.00 | 1,436,889,998 | 83,470 | 4.910 | 2024-05-16 |
| 328 | 2024-05-17 | 127,000 | -4,000 | 0.01 | 1,436,889,998 | 645,160 | 5.080 | 2024-05-14 |
| 329 | 2024-05-16 | 131,000 | 4,000 | 0.01 | 1,436,889,998 | 674,650 | 5.150 | 2024-05-13 |
| 330 | 2024-05-14 | 127,000 | -4,000 | 0.01 | 1,436,889,998 | 647,700 | 5.100 | 2024-05-10 |
| 331 | 2024-05-13 | 131,000 | 4,000 | 0.01 | 1,436,889,998 | 672,030 | 5.130 | 2024-05-09 |
| 332 | 2024-05-03 | 127,000 | -6,000 | 0.01 | 1,436,889,998 | 635,000 | 5.000 | 2024-04-30 |
| 333 | 2024-05-02 | 133,000 | 2,000 | 0.01 | 1,436,889,998 | 662,340 | 4.980 | 2024-04-29 |
| 334 | 2024-04-30 | 131,000 | 2,000 | 0.01 | 1,436,889,998 | 655,000 | 5.000 | 2024-04-26 |
| 335 | 2024-04-26 | 129,000 | 6,000 | 0.01 | 1,436,889,998 | 633,390 | 4.910 | 2024-04-24 |
| 336 | 2024-04-15 | 123,000 | -2,000 | 0.01 | 1,436,889,998 | 587,940 | 4.780 | 2024-04-11 |
| 337 | 2024-04-12 | 125,000 | 2,000 | 0.01 | 1,436,889,998 | 593,750 | 4.750 | 2024-04-10 |
| 338 | 2024-04-09 | 123,000 | 6,000 | 0.01 | 1,436,889,998 | 587,940 | 4.780 | 2024-04-05 |
| 339 | 2024-04-08 | 117,000 | -8,000 | 0.01 | 1,436,889,998 | 530,010 | 4.530 | 2024-04-03 |
| 340 | 2024-04-03 | 125,000 | 8,000 | 0.01 | 1,436,889,998 | 523,750 | 4.190 | 2024-03-28 |
| 341 | 2024-04-02 | 117,000 | 6,000 | 0.01 | 1,436,889,998 | 485,550 | 4.150 | 2024-03-27 |
| 342 | 2024-03-25 | 111,000 | 46,000 | 0.01 | 1,436,889,998 | 470,640 | 4.240 | 2024-03-21 |
| 343 | 2024-03-22 | 65,000 | 10,000 | 0.00 | 1,436,889,998 | 267,150 | 4.110 | 2024-03-20 |
| 344 | 2024-03-21 | 55,000 | -24,000 | 0.00 | 1,436,889,998 | 231,550 | 4.210 | 2024-03-19 |
| 345 | 2024-03-19 | 79,000 | -34,000 | 0.01 | 1,436,889,998 | 321,530 | 4.070 | 2024-03-15 |
| 346 | 2024-03-15 | 113,000 | -6,000 | 0.01 | 1,436,889,998 | 464,430 | 4.110 | 2024-03-13 |
| 347 | 2024-03-14 | 119,000 | -6,000 | 0.01 | 1,436,889,998 | 493,850 | 4.150 | 2024-03-12 |
| 348 | 2024-03-12 | 125,000 | 6,000 | 0.01 | 1,436,889,998 | 500,000 | 4.000 | 2024-03-08 |
| 349 | 2024-03-11 | 119,000 | -6,000 | 0.01 | 1,436,889,998 | 481,950 | 4.050 | 2024-03-07 |
| 350 | 2024-03-07 | 125,000 | -2,000 | 0.01 | 1,436,889,998 | 500,000 | 4.000 | 2024-03-05 |
| 351 | 2024-03-06 | 127,000 | -6,000 | 0.01 | 1,436,889,998 | 511,810 | 4.030 | 2024-03-04 |
| 352 | 2024-03-05 | 133,000 | -6,000 | 0.01 | 1,436,889,998 | 541,310 | 4.070 | 2024-03-01 |
| 353 | 2024-03-04 | 139,000 | 74,000 | 0.01 | 1,436,889,998 | 569,900 | 4.100 | 2024-02-29 |
| 354 | 2024-02-21 | 65,000 | -2,000 | 0.00 | 1,436,889,998 | 280,800 | 4.320 | 2024-02-19 |
| 355 | 2024-02-20 | 67,000 | 2,000 | 0.00 | 1,436,889,998 | 287,430 | 4.290 | 2024-02-16 |
| 356 | 2024-02-19 | 65,000 | -4,000 | 0.00 | 1,436,889,998 | 275,600 | 4.240 | 2024-02-15 |
| 357 | 2024-02-16 | 69,000 | 8,000 | 0.00 | 1,436,889,998 | 290,490 | 4.210 | 2024-02-14 |
| 358 | 2024-02-15 | 61,000 | -4,000 | 0.00 | 1,436,889,998 | 259,860 | 4.260 | 2024-02-08 |
| 359 | 2024-02-14 | 65,000 | 6,000 | 0.00 | 1,436,889,998 | 274,300 | 4.220 | 2024-02-07 |
| 360 | 2024-02-08 | 59,000 | 8,000 | 0.00 | 1,436,889,998 | 250,750 | 4.250 | 2024-02-06 |
| 361 | 2024-02-07 | 51,000 | 2,000 | 0.00 | 1,436,889,998 | 214,200 | 4.200 | 2024-02-05 |
| 362 | 2024-02-06 | 49,000 | -8,000 | 0.00 | 1,436,889,998 | 205,310 | 4.190 | 2024-02-02 |
| 363 | 2024-02-05 | 57,000 | -8,000 | 0.00 | 1,436,889,998 | 241,680 | 4.240 | 2024-02-01 |
| 364 | 2024-02-02 | 65,000 | 58,000 | 0.00 | 1,436,889,998 | 273,650 | 4.210 | 2024-01-31 |
| 365 | 2024-02-01 | 7,000 | 2,000 | 0.00 | 1,436,889,998 | 29,050 | 4.150 | 2024-01-30 |
| 366 | 2024-01-31 | 5,000 | -2,000 | 0.00 | 1,436,889,998 | 21,950 | 4.390 | 2024-01-29 |
| 367 | 2024-01-29 | 7,000 | 2,000 | 0.00 | 1,436,889,998 | 30,520 | 4.360 | 2024-01-25 |
| 368 | 2024-01-26 | 5,000 | -2,000 | 0.00 | 1,436,889,998 | 21,700 | 4.340 | 2024-01-24 |
| 369 | 2024-01-25 | 7,000 | 2,000 | 0.00 | 1,436,889,998 | 30,100 | 4.300 | 2024-01-23 |
| 370 | 2024-01-23 | 5,000 | -2,000 | 0.00 | 1,436,889,998 | 21,650 | 4.330 | 2024-01-19 |
| 371 | 2024-01-22 | 7,000 | 4,000 | 0.00 | 1,436,889,998 | 30,100 | 4.300 | 2024-01-18 |
| 372 | 2024-01-17 | 3,000 | -2,000 | 0.00 | 1,436,889,998 | 13,260 | 4.420 | 2024-01-15 |
| 373 | 2024-01-15 | 5,000 | -2,000 | 0.00 | 1,436,889,998 | 21,900 | 4.380 | 2024-01-11 |
| 374 | 2024-01-12 | 7,000 | 4,000 | 0.00 | 1,436,889,998 | 29,750 | 4.250 | 2024-01-10 |
| 375 | 2024-01-11 | 3,000 | 2,000 | 0.00 | 1,436,889,998 | 13,080 | 4.360 | 2024-01-09 |
| 376 | 2024-01-10 | 1,000 | -2,000 | 0.00 | 1,436,889,998 | 4,330 | 4.330 | 2024-01-08 |
| 377 | 2024-01-08 | 3,000 | 2,000 | 0.00 | 1,436,889,998 | 13,170 | 4.390 | 2024-01-04 |
| 378 | 2024-01-04 | 1,000 | -8,000 | 0.00 | 1,439,813,998 | 4,460 | 4.460 | 2024-01-02 |
| 379 | 2024-01-03 | 9,000 | 8,000 | 0.00 | 1,439,813,998 | 39,600 | 4.400 | 2023-12-29 |
| 380 | 2023-12-28 | 1,000 | -1,000 | 0.00 | 1,439,813,998 | 4,300 | 4.300 | 2023-12-22 |
| 381 | 2023-12-19 | 2,000 | -75,000 | 0.00 | 1,439,813,998 | 8,440 | 4.220 | 2023-12-15 |
| 382 | 2023-12-18 | 77,000 | -2,000 | 0.01 | 1,439,813,998 | 320,320 | 4.160 | 2023-12-14 |
| 383 | 2023-12-15 | 79,000 | 2,000 | 0.01 | 1,439,813,998 | 315,210 | 3.990 | 2023-12-13 |
| 384 | 2023-12-14 | 77,000 | 4,000 | 0.01 | 1,439,813,998 | 315,700 | 4.100 | 2023-12-12 |
| 385 | 2023-12-13 | 73,000 | -2,000 | 0.01 | 1,439,813,998 | 288,350 | 3.950 | 2023-12-11 |
| 386 | 2023-12-12 | 75,000 | 10,000 | 0.01 | 1,439,813,998 | 295,500 | 3.940 | 2023-12-08 |
| 387 | 2023-12-11 | 65,000 | 8,000 | 0.00 | 1,439,813,998 | 251,550 | 3.870 | 2023-12-07 |
| 388 | 2023-12-08 | 57,000 | 2,000 | 0.00 | 1,439,813,998 | 220,590 | 3.870 | 2023-12-06 |
| 389 | 2023-12-06 | 55,000 | -2,000 | 0.00 | 1,439,813,998 | 214,500 | 3.900 | 2023-12-04 |
| 390 | 2023-12-05 | 57,000 | -8,000 | 0.00 | 1,439,813,998 | 220,590 | 3.870 | 2023-12-01 |
| 391 | 2023-12-04 | 65,000 | -4,000 | 0.00 | 1,439,813,998 | 250,250 | 3.850 | 2023-11-30 |
| 392 | 2023-11-30 | 69,000 | 4,000 | 0.00 | 1,439,813,998 | 267,030 | 3.870 | 2023-11-28 |
| 393 | 2023-11-29 | 65,000 | -6,000 | 0.00 | 1,439,813,998 | 250,250 | 3.850 | 2023-11-27 |
| 394 | 2023-11-27 | 71,000 | 2,000 | 0.00 | 1,439,813,998 | 280,450 | 3.950 | 2023-11-23 |
| 395 | 2023-11-23 | 69,000 | -2,000 | 0.00 | 1,439,813,998 | 273,930 | 3.970 | 2023-11-21 |
| 396 | 2023-11-02 | 71,000 | -30,000 | 0.00 | 1,444,221,998 | 280,450 | 3.950 | 2023-10-31 |
| 397 | 2023-10-27 | 101,000 | 101,000 | 0.01 | 1,444,221,998 | 400,970 | 3.970 | 2023-10-25 |
| 398 | 2023-10-18 | 0 | -2,000 | 0.00 | 1,444,221,998 | 0 | 4.130 | 2023-10-16 |
| 399 | 2023-10-17 | 2,000 | -80,000 | 0.00 | 1,444,221,998 | 8,360 | 4.180 | 2023-10-13 |
| 400 | 2023-10-16 | 82,000 | -2,000 | 0.01 | 1,444,221,998 | 360,800 | 4.400 | 2023-10-12 |
| 401 | 2023-10-13 | 84,000 | -4,000 | 0.01 | 1,444,221,998 | 367,920 | 4.380 | 2023-10-11 |
| 402 | 2023-10-11 | 88,000 | -4,000 | 0.01 | 1,444,221,998 | 373,120 | 4.240 | 2023-10-09 |
| 403 | 2023-10-06 | 92,000 | 4,000 | 0.01 | 1,448,973,998 | 386,400 | 4.200 | 2023-10-04 |
| 404 | 2023-09-26 | 88,000 | 24,000 | 0.01 | 1,448,973,998 | 374,000 | 4.250 | 2023-09-22 |
| 405 | 2023-09-25 | 64,000 | 2,000 | 0.00 | 1,448,973,998 | 268,800 | 4.200 | 2023-09-21 |
| 406 | 2023-09-21 | 62,000 | -2,000 | 0.00 | 1,448,973,998 | 260,400 | 4.200 | 2023-09-19 |
| 407 | 2023-09-20 | 64,000 | 2,000 | 0.00 | 1,448,973,998 | 270,080 | 4.220 | 2023-09-18 |
| 408 | 2023-09-18 | 62,000 | 6,000 | 0.00 | 1,448,973,998 | 260,400 | 4.200 | 2023-09-14 |
| 409 | 2023-09-15 | 56,000 | -2,000 | 0.00 | 1,448,973,998 | 235,200 | 4.200 | 2023-09-13 |
| 410 | 2023-09-14 | 58,000 | 2,000 | 0.00 | 1,448,973,998 | 241,280 | 4.160 | 2023-09-12 |
| 411 | 2023-09-13 | 56,000 | -2,000 | 0.00 | 1,448,973,998 | 232,960 | 4.160 | 2023-09-11 |
| 412 | 2023-09-11 | 58,000 | 34,000 | 0.00 | 1,448,973,998 | 244,760 | 4.220 | 2023-09-06 |
| 413 | 2023-09-07 | 24,000 | -116,000 | 0.00 | 1,448,973,998 | 99,600 | 4.150 | 2023-09-05 |
| 414 | 2023-09-06 | 140,000 | 34,000 | 0.01 | 1,448,973,998 | 576,800 | 4.120 | 2023-09-04 |
| 415 | 2023-09-05 | 106,000 | 76,000 | 0.01 | 1,448,973,998 | 432,480 | 4.080 | 2023-08-31 |
| 416 | 2023-09-04 | 30,000 | 2,000 | 0.00 | 1,448,973,998 | 120,000 | 4.000 | 2023-08-30 |
| 417 | 2023-08-31 | 28,000 | 2,000 | 0.00 | 1,448,973,998 | 113,120 | 4.040 | 2023-08-29 |
| 418 | 2023-08-30 | 26,000 | 2,000 | 0.00 | 1,448,973,998 | 104,000 | 4.000 | 2023-08-28 |
| 419 | 2023-08-29 | 24,000 | 2,000 | 0.00 | 1,448,973,998 | 94,800 | 3.950 | 2023-08-25 |
| 420 | 2023-08-28 | 22,000 | -4,000 | 0.00 | 1,448,973,998 | 87,340 | 3.970 | 2023-08-24 |
| 421 | 2023-08-21 | 26,000 | 2,000 | 0.00 | 1,448,973,998 | 101,400 | 3.900 | 2023-08-17 |
| 422 | 2023-08-18 | 24,000 | -2,000 | 0.00 | 1,448,973,998 | 93,840 | 3.910 | 2023-08-16 |
| 423 | 2023-08-17 | 26,000 | -22,000 | 0.00 | 1,448,973,998 | 100,100 | 3.850 | 2023-08-15 |
| 424 | 2023-08-14 | 48,000 | 4,000 | 0.00 | 1,448,973,998 | 192,480 | 4.010 | 2023-08-10 |
| 425 | 2023-08-08 | 44,000 | -2,000 | 0.00 | 1,449,877,998 | 172,480 | 3.920 | 2023-08-04 |
| 426 | 2023-08-03 | 46,000 | 2,000 | 0.00 | 1,449,877,998 | 177,560 | 3.860 | 2023-08-01 |
| 427 | 2023-08-02 | 44,000 | -20,000 | 0.00 | 1,449,877,998 | 173,800 | 3.950 | 2023-07-31 |
| 428 | 2023-08-01 | 64,000 | -2,000 | 0.00 | 1,449,877,998 | 256,000 | 4.000 | 2023-07-28 |
| 429 | 2023-07-31 | 66,000 | -4,000 | 0.00 | 1,449,877,998 | 256,080 | 3.880 | 2023-07-27 |
| 430 | 2023-07-28 | 70,000 | -52,000 | 0.00 | 1,449,877,998 | 269,500 | 3.850 | 2023-07-26 |
| 431 | 2023-07-27 | 122,000 | 20,000 | 0.01 | 1,449,877,998 | 475,800 | 3.900 | 2023-07-25 |
| 432 | 2023-07-26 | 102,000 | 86,000 | 0.01 | 1,449,877,998 | 392,700 | 3.850 | 2023-07-24 |
| 433 | 2023-07-21 | 16,000 | -2,000 | 0.00 | 1,449,877,998 | 65,440 | 4.090 | 2023-07-19 |
| 434 | 2023-07-20 | 18,000 | -2,000 | 0.00 | 1,449,877,998 | 73,440 | 4.080 | 2023-07-18 |
| 435 | 2023-07-19 | 20,000 | 4,000 | 0.00 | 1,449,877,998 | 83,600 | 4.180 | 2023-07-14 |
| 436 | 2023-07-18 | 16,000 | -4,000 | 0.00 | 1,449,877,998 | 64,160 | 4.010 | 2023-07-13 |
| 437 | 2023-07-14 | 20,000 | 4,000 | 0.00 | 1,449,877,998 | 79,000 | 3.950 | 2023-07-12 |
| 438 | 2023-07-12 | 16,000 | 2,000 | 0.00 | 1,450,917,998 | 63,520 | 3.970 | 2023-07-10 |
| 439 | 2023-07-10 | 14,000 | 4,000 | 0.00 | 1,450,917,998 | 57,120 | 4.080 | 2023-07-06 |
| 440 | 2023-07-07 | 10,000 | 4,000 | 0.00 | 1,450,917,998 | 41,000 | 4.100 | 2023-07-05 |
| 441 | 2023-07-06 | 6,000 | -4,000 | 0.00 | 1,450,917,998 | 24,720 | 4.120 | 2023-07-04 |
| 442 | 2023-07-05 | 10,000 | -4,000 | 0.00 | 1,450,917,998 | 41,000 | 4.100 | 2023-07-03 |
| 443 | 2023-07-04 | 14,000 | 2,000 | 0.00 | 1,450,917,998 | 56,420 | 4.030 | 2023-06-30 |
| 444 | 2023-06-27 | 12,000 | 10,000 | 0.00 | 1,450,917,998 | 48,360 | 4.030 | 2023-06-23 |
| 445 | 2023-06-26 | 2,000 | -6,000 | 0.00 | 1,450,917,998 | 8,080 | 4.040 | 2023-06-21 |
| 446 | 2023-06-21 | 8,000 | -4,000 | 0.00 | 1,450,917,998 | 32,800 | 4.100 | 2023-06-19 |
| 447 | 2023-06-15 | 12,000 | -6,000 | 0.00 | 1,450,917,998 | 49,800 | 4.150 | 2023-06-13 |
| 448 | 2023-06-12 | 18,000 | -2,000 | 0.00 | 1,450,917,998 | 73,800 | 4.100 | 2023-06-08 |
| 449 | 2023-06-09 | 20,000 | 2,000 | 0.00 | 1,450,917,998 | 81,400 | 4.070 | 2023-06-07 |
| 450 | 2023-06-08 | 18,000 | 2,000 | 0.00 | 1,450,917,998 | 74,340 | 4.130 | 2023-06-06 |
| 451 | 2023-06-07 | 16,000 | 2,000 | 0.00 | 1,450,917,998 | 65,120 | 4.070 | 2023-06-05 |
| 452 | 2023-06-05 | 14,000 | 12,000 | 0.00 | 1,450,917,998 | 55,860 | 3.990 | 2023-06-01 |
| 453 | 2023-06-02 | 2,000 | 2,000 | 0.00 | 1,450,917,998 | 7,960 | 3.980 | 2023-05-31 |
| 454 | 2023-05-29 | 0 | -60,000 | 0.00 | 1,450,917,998 | 0 | 4.150 | 2023-05-24 |
| 455 | 2023-05-25 | 60,000 | 2,000 | 0.00 | 1,450,917,998 | 252,600 | 4.210 | 2023-05-23 |
| 456 | 2023-05-24 | 58,000 | -100,000 | 0.00 | 1,450,917,998 | 243,600 | 4.200 | 2023-05-22 |
| 457 | 2023-05-22 | 158,000 | -4,000 | 0.01 | 1,450,917,998 | 696,780 | 4.410 | 2023-05-18 |
| 458 | 2023-05-19 | 162,000 | 14,000 | 0.01 | 1,450,917,998 | 696,600 | 4.300 | 2023-05-17 |
| 459 | 2023-05-18 | 148,000 | 4,000 | 0.01 | 1,450,917,998 | 652,680 | 4.410 | 2023-05-16 |
| 460 | 2023-05-17 | 144,000 | -4,000 | 0.01 | 1,450,917,998 | 627,840 | 4.360 | 2023-05-15 |
| 461 | 2023-05-16 | 148,000 | 4,000 | 0.01 | 1,450,917,998 | 642,320 | 4.340 | 2023-05-12 |
| 462 | 2023-05-08 | 144,000 | 16,000 | 0.01 | 1,450,917,998 | 635,040 | 4.410 | 2023-05-04 |
| 463 | 2023-05-05 | 128,000 | -4,000 | 0.01 | 1,450,917,998 | 556,800 | 4.350 | 2023-05-03 |
| 464 | 2023-05-04 | 132,000 | -2,000 | 0.01 | 1,450,917,998 | 574,200 | 4.350 | 2023-05-02 |
| 465 | 2023-05-02 | 134,000 | -2,000 | 0.01 | 1,450,917,998 | 574,860 | 4.290 | 2023-04-27 |
| 466 | 2023-04-26 | 136,000 | 2,000 | 0.01 | 1,450,917,998 | 571,200 | 4.200 | 2023-04-24 |
| 467 | 2023-04-25 | 134,000 | -2,000 | 0.01 | 1,450,917,998 | 572,180 | 4.270 | 2023-04-21 |
| 468 | 2023-04-21 | 136,000 | 24,000 | 0.01 | 1,450,917,998 | 595,680 | 4.380 | 2023-04-19 |
| 469 | 2023-04-20 | 112,000 | 6,000 | 0.01 | 1,450,917,998 | 499,520 | 4.460 | 2023-04-18 |
| 470 | 2023-04-19 | 106,000 | 28,000 | 0.01 | 1,450,917,998 | 466,400 | 4.400 | 2023-04-17 |
| 471 | 2023-04-18 | 78,000 | -24,000 | 0.01 | 1,450,917,998 | 346,320 | 4.440 | 2023-04-14 |
| 472 | 2023-04-17 | 102,000 | 16,000 | 0.01 | 1,450,917,998 | 441,660 | 4.330 | 2023-04-13 |
| 473 | 2023-04-14 | 86,000 | 4,000 | 0.01 | 1,450,917,998 | 377,540 | 4.390 | 2023-04-12 |
| 474 | 2023-04-11 | 82,000 | 10,000 | 0.01 | 1,450,917,998 | 369,820 | 4.510 | 2023-04-04 |
| 475 | 2023-04-06 | 72,000 | 12,000 | 0.00 | 1,450,917,998 | 324,000 | 4.500 | 2023-04-03 |
| 476 | 2023-04-04 | 60,000 | 18,000 | 0.00 | 1,450,917,998 | 276,000 | 4.600 | 2023-03-31 |
| 477 | 2023-04-03 | 42,000 | 8,000 | 0.00 | 1,450,917,998 | 189,420 | 4.510 | 2023-03-30 |
| 478 | 2023-03-30 | 34,000 | 22,000 | 0.00 | 1,450,917,998 | 155,040 | 4.560 | 2023-03-28 |
| 479 | 2023-03-29 | 12,000 | 8,000 | 0.00 | 1,450,917,998 | 54,720 | 4.560 | 2023-03-27 |
| 480 | 2023-03-28 | 4,000 | 2,000 | 0.00 | 1,450,917,998 | 18,840 | 4.710 | 2023-03-24 |
| 481 | 2023-03-27 | 2,000 | -4,000 | 0.00 | 1,450,917,998 | 9,420 | 4.710 | 2023-03-23 |
| 482 | 2023-03-23 | 6,000 | -4,000 | 0.00 | 1,450,917,998 | 27,300 | 4.550 | 2023-03-21 |
| 483 | 2023-03-22 | 10,000 | -4,000 | 0.00 | 1,450,917,998 | 45,200 | 4.520 | 2023-03-20 |
| 484 | 2023-03-21 | 14,000 | 4,000 | 0.00 | 1,450,917,998 | 63,280 | 4.520 | 2023-03-17 |
| 485 | 2023-03-20 | 10,000 | 4,000 | 0.00 | 1,450,917,998 | 44,800 | 4.480 | 2023-03-16 |
| 486 | 2023-03-17 | 6,000 | -4,000 | 0.00 | 1,450,917,998 | 26,700 | 4.450 | 2023-03-15 |
| 487 | 2023-03-16 | 10,000 | 6,000 | 0.00 | 1,450,917,998 | 43,000 | 4.300 | 2023-03-14 |
| 488 | 2023-03-14 | 4,000 | -50,000 | 0.00 | 1,450,917,998 | 17,960 | 4.490 | 2023-03-10 |
| 489 | 2023-03-13 | 54,000 | 6,000 | 0.00 | 1,450,917,998 | 237,600 | 4.400 | 2023-03-09 |
| 490 | 2023-03-10 | 48,000 | 30,000 | 0.00 | 1,450,917,998 | 214,080 | 4.460 | 2023-03-08 |
| 491 | 2023-03-09 | 18,000 | -80,000 | 0.00 | 1,450,917,998 | 82,800 | 4.600 | 2023-03-07 |
| 492 | 2023-03-08 | 98,000 | -10,000 | 0.01 | 1,450,917,998 | 471,380 | 4.810 | 2023-03-06 |
| 493 | 2023-03-07 | 108,000 | -20,000 | 0.01 | 1,450,917,998 | 513,000 | 4.750 | 2023-03-03 |
| 494 | 2023-03-06 | 128,000 | -2,000 | 0.01 | 1,450,917,998 | 609,280 | 4.760 | 2023-03-02 |
| 495 | 2023-03-03 | 130,000 | 20,000 | 0.01 | 1,450,917,998 | 617,500 | 4.750 | 2023-03-01 |
| 496 | 2023-03-02 | 110,000 | 58,000 | 0.01 | 1,450,917,998 | 498,300 | 4.530 | 2023-02-28 |
| 497 | 2023-03-01 | 52,000 | 44,000 | 0.00 | 1,450,917,998 | 241,800 | 4.650 | 2023-02-27 |
| 498 | 2023-02-28 | 8,000 | -6,000 | 0.00 | 1,450,917,998 | 37,040 | 4.630 | 2023-02-24 |
| 499 | 2023-02-27 | 14,000 | -4,000 | 0.00 | 1,450,917,998 | 63,280 | 4.520 | 2023-02-23 |
| 500 | 2023-02-24 | 18,000 | 6,000 | 0.00 | 1,450,917,998 | 80,640 | 4.480 | 2023-02-22 |
| 501 | 2023-02-23 | 12,000 | 6,000 | 0.00 | 1,450,917,998 | 54,720 | 4.560 | 2023-02-21 |
| 502 | 2023-02-22 | 6,000 | -8,000 | 0.00 | 1,450,917,998 | 27,600 | 4.600 | 2023-02-20 |
| 503 | 2023-02-20 | 14,000 | -12,000 | 0.00 | 1,450,917,998 | 64,400 | 4.600 | 2023-02-16 |
| 504 | 2023-02-17 | 26,000 | -4,000 | 0.00 | 1,450,917,998 | 121,680 | 4.680 | 2023-02-15 |
| 505 | 2023-02-16 | 30,000 | -116,000 | 0.00 | 1,450,917,998 | 141,000 | 4.700 | 2023-02-14 |
| 506 | 2023-02-15 | 146,000 | 110,000 | 0.01 | 1,450,917,998 | 689,120 | 4.720 | 2023-02-13 |
| 507 | 2023-02-14 | 36,000 | -22,000 | 0.00 | 1,450,917,998 | 172,800 | 4.800 | 2023-02-10 |
| 508 | 2023-02-13 | 58,000 | 18,000 | 0.00 | 1,450,917,998 | 292,320 | 5.040 | 2023-02-09 |
| 509 | 2023-02-10 | 40,000 | 12,000 | 0.00 | 1,450,917,998 | 199,200 | 4.980 | 2023-02-08 |
| 510 | 2023-02-08 | 28,000 | 6,000 | 0.00 | 1,450,917,998 | 133,000 | 4.750 | 2023-02-06 |
| 511 | 2023-02-07 | 22,000 | 4,000 | 0.00 | 1,450,917,998 | 106,920 | 4.860 | 2023-02-03 |
| 512 | 2023-02-06 | 18,000 | 4,000 | 0.00 | 1,450,917,998 | 90,180 | 5.010 | 2023-02-02 |
| 513 | 2023-02-03 | 14,000 | -2,000 | 0.00 | 1,450,917,998 | 69,580 | 4.970 | 2023-02-01 |
| 514 | 2023-02-02 | 16,000 | 2,000 | 0.00 | 1,450,917,998 | 78,400 | 4.900 | 2023-01-31 |
| 515 | 2023-02-01 | 14,000 | -2,000 | 0.00 | 1,450,917,998 | 67,900 | 4.850 | 2023-01-30 |
| 516 | 2023-01-31 | 16,000 | 12,000 | 0.00 | 1,450,917,998 | 78,240 | 4.890 | 2023-01-27 |
| 517 | 2023-01-30 | 4,000 | -14,000 | 0.00 | 1,450,917,998 | 19,880 | 4.970 | 2023-01-26 |
| 518 | 2023-01-20 | 18,000 | 2,000 | 0.00 | 1,450,917,998 | 86,580 | 4.810 | 2023-01-18 |
| 519 | 2023-01-19 | 16,000 | 2,000 | 0.00 | 1,450,917,998 | 77,600 | 4.850 | 2023-01-17 |
| 520 | 2023-01-18 | 14,000 | 2,000 | 0.00 | 1,450,917,998 | 68,180 | 4.870 | 2023-01-16 |
| 521 | 2023-01-17 | 12,000 | -6,000 | 0.00 | 1,450,917,998 | 58,080 | 4.840 | 2023-01-13 |
| 522 | 2023-01-16 | 18,000 | 8,000 | 0.00 | 1,450,917,998 | 84,600 | 4.700 | 2023-01-12 |
| 523 | 2023-01-13 | 10,000 | -6,000 | 0.00 | 1,450,917,998 | 47,900 | 4.790 | 2023-01-11 |
| 524 | 2023-01-12 | 16,000 | 2,000 | 0.00 | 1,450,917,998 | 77,600 | 4.850 | 2023-01-10 |
| 525 | 2023-01-11 | 14,000 | -12,000 | 0.00 | 1,450,917,998 | 67,620 | 4.830 | 2023-01-09 |
| 526 | 2023-01-10 | 26,000 | -24,000 | 0.00 | 1,450,917,998 | 125,320 | 4.820 | 2023-01-06 |
| 527 | 2023-01-09 | 50,000 | 4,000 | 0.00 | 1,450,917,998 | 231,500 | 4.630 | 2023-01-05 |
| 528 | 2023-01-06 | 46,000 | 8,000 | 0.00 | 1,450,917,998 | 207,920 | 4.520 | 2023-01-04 |
| 529 | 2023-01-05 | 38,000 | -6,000 | 0.00 | 1,450,917,998 | 174,040 | 4.580 | 2023-01-03 |
| 530 | 2023-01-04 | 44,000 | -8,000 | 0.00 | 1,450,917,998 | 198,000 | 4.500 | 2022-12-30 |
| 531 | 2023-01-03 | 52,000 | -10,000 | 0.00 | 1,450,917,998 | 226,200 | 4.350 | 2022-12-29 |
| 532 | 2022-12-29 | 62,000 | -10,000 | 0.00 | 1,450,917,998 | 266,600 | 4.300 | 2022-12-23 |
| 533 | 2022-12-28 | 72,000 | 6,000 | 0.00 | 1,450,917,998 | 295,200 | 4.100 | 2022-12-22 |
| 534 | 2022-12-23 | 66,000 | -18,000 | 0.00 | 1,450,917,998 | 269,280 | 4.080 | 2022-12-21 |
| 535 | 2022-12-22 | 84,000 | 2,000 | 0.01 | 1,450,917,998 | 346,080 | 4.120 | 2022-12-20 |
| 536 | 2022-12-21 | 82,000 | -20,000 | 0.01 | 1,450,917,998 | 341,120 | 4.160 | 2022-12-19 |
| 537 | 2022-12-20 | 102,000 | 14,000 | 0.01 | 1,450,917,998 | 436,560 | 4.280 | 2022-12-16 |
| 538 | 2022-12-19 | 88,000 | -16,000 | 0.01 | 1,450,917,998 | 370,480 | 4.210 | 2022-12-15 |
| 539 | 2022-12-16 | 104,000 | 8,000 | 0.01 | 1,450,917,998 | 447,200 | 4.300 | 2022-12-14 |
| 540 | 2022-12-15 | 96,000 | 18,000 | 0.01 | 1,450,917,998 | 394,560 | 4.110 | 2022-12-13 |
| 541 | 2022-12-13 | 78,000 | 4,000 | 0.01 | 1,450,917,998 | 347,100 | 4.450 | 2022-12-09 |
| 542 | 2022-12-08 | 74,000 | 8,000 | 0.01 | 1,450,917,998 | 330,780 | 4.470 | 2022-12-06 |
| 543 | 2022-12-07 | 66,000 | 4,000 | 0.00 | 1,450,917,998 | 302,280 | 4.580 | 2022-12-05 |
| 544 | 2022-12-06 | 62,000 | 2,000 | 0.00 | 1,450,917,998 | 268,460 | 4.330 | 2022-12-02 |
| 545 | 2022-12-05 | 60,000 | 12,000 | 0.00 | 1,450,917,998 | 258,000 | 4.300 | 2022-12-01 |
| 546 | 2022-12-02 | 48,000 | -30,000 | 0.00 | 1,450,917,998 | 202,560 | 4.220 | 2022-11-30 |
| 547 | 2022-11-29 | 78,000 | -6,000 | 0.01 | 1,450,917,998 | 301,860 | 3.870 | 2022-11-25 |
| 548 | 2022-11-28 | 84,000 | 24,000 | 0.01 | 1,450,917,998 | 329,280 | 3.920 | 2022-11-24 |
| 549 | 2022-11-25 | 60,000 | -2,000 | 0.00 | 1,450,917,998 | 234,600 | 3.910 | 2022-11-23 |
| 550 | 2022-11-22 | 62,000 | -8,000 | 0.00 | 1,450,917,998 | 252,340 | 4.070 | 2022-11-18 |
| 551 | 2022-11-21 | 70,000 | 8,000 | 0.00 | 1,450,917,998 | 293,300 | 4.190 | 2022-11-17 |
| 552 | 2022-11-18 | 62,000 | -2,000 | 0.00 | 1,450,917,998 | 257,300 | 4.150 | 2022-11-16 |
| 553 | 2022-11-17 | 64,000 | -10,000 | 0.00 | 1,450,917,998 | 272,640 | 4.260 | 2022-11-15 |
| 554 | 2022-11-16 | 74,000 | 10,000 | 0.01 | 1,450,917,998 | 310,060 | 4.190 | 2022-11-14 |
| 555 | 2022-11-10 | 64,000 | -8,000 | 0.00 | 1,450,917,998 | 266,880 | 4.170 | 2022-11-08 |
| 556 | 2022-11-09 | 72,000 | 6,000 | 0.00 | 1,450,917,998 | 308,880 | 4.290 | 2022-11-07 |
| 557 | 2022-11-08 | 66,000 | 2,000 | 0.00 | 1,450,917,998 | 273,240 | 4.140 | 2022-11-04 |
| 558 | 2022-11-04 | 64,000 | -6,000 | 0.00 | 1,450,917,998 | 258,560 | 4.040 | 2022-11-02 |
| 559 | 2022-11-03 | 70,000 | -2,000 | 0.00 | 1,450,917,998 | 267,400 | 3.820 | 2022-11-01 |
| 560 | 2022-11-02 | 72,000 | -12,000 | 0.00 | 1,450,917,998 | 271,440 | 3.770 | 2022-10-31 |
| 561 | 2022-11-01 | 84,000 | 14,000 | 0.01 | 1,450,917,998 | 310,800 | 3.700 | 2022-10-28 |
| 562 | 2022-10-31 | 70,000 | -20,000 | 0.00 | 1,450,917,998 | 283,500 | 4.050 | 2022-10-27 |
| 563 | 2022-10-28 | 90,000 | 20,000 | 0.01 | 1,450,917,998 | 360,000 | 4.000 | 2022-10-26 |
| 564 | 2022-10-26 | 70,000 | -32,000 | 0.00 | 1,450,917,998 | 269,500 | 3.850 | 2022-10-24 |
| 565 | 2022-10-25 | 102,000 | 32,000 | 0.01 | 1,450,917,998 | 422,280 | 4.140 | 2022-10-21 |
| 566 | 2022-10-24 | 70,000 | 4,000 | 0.00 | 1,450,917,998 | 285,600 | 4.080 | 2022-10-20 |
| 567 | 2022-10-20 | 66,000 | 8,000 | 0.00 | 1,450,917,998 | 273,240 | 4.140 | 2022-10-18 |
| 568 | 2022-10-19 | 58,000 | -4,000 | 0.00 | 1,450,917,998 | 237,800 | 4.100 | 2022-10-17 |
| 569 | 2022-10-18 | 62,000 | -8,000 | 0.00 | 1,453,519,998 | 253,580 | 4.090 | 2022-10-14 |
| 570 | 2022-10-17 | 70,000 | -10,000 | 0.00 | 1,453,519,998 | 275,100 | 3.930 | 2022-10-13 |
| 571 | 2022-10-14 | 80,000 | -14,000 | 0.01 | 1,453,519,998 | 319,200 | 3.990 | 2022-10-12 |
| 572 | 2022-10-13 | 94,000 | 60,000 | 0.01 | 1,453,519,998 | 352,500 | 3.750 | 2022-10-11 |
| 573 | 2022-10-12 | 34,000 | 10,000 | 0.00 | 1,453,519,998 | 137,020 | 4.030 | 2022-10-10 |
| 574 | 2022-10-11 | 24,000 | 6,000 | 0.00 | 1,453,519,998 | 101,520 | 4.230 | 2022-10-07 |
| 575 | 2022-10-07 | 18,000 | -34,000 | 0.00 | 1,454,187,998 | 81,000 | 4.500 | 2022-10-05 |
| 576 | 2022-10-06 | 52,000 | 4,000 | 0.00 | 1,454,187,998 | 222,560 | 4.280 | 2022-10-03 |
| 577 | 2022-10-03 | 48,000 | 6,000 | 0.00 | 1,454,187,998 | 209,280 | 4.360 | 2022-09-29 |
| 578 | 2022-09-30 | 42,000 | 4,000 | 0.00 | 1,454,187,998 | 180,600 | 4.300 | 2022-09-28 |
| 579 | 2022-09-28 | 38,000 | 2,000 | 0.00 | 1,454,187,998 | 171,000 | 4.500 | 2022-09-26 |
| 580 | 2022-09-26 | 36,000 | 4,000 | 0.00 | 1,454,187,998 | 163,080 | 4.530 | 2022-09-22 |
| 581 | 2022-09-20 | 32,000 | -12,000 | 0.00 | 1,454,187,998 | 156,160 | 4.880 | 2022-09-16 |
| 582 | 2022-09-19 | 44,000 | -8,000 | 0.00 | 1,454,187,998 | 218,240 | 4.960 | 2022-09-15 |
| 583 | 2022-09-16 | 52,000 | -8,000 | 0.00 | 1,454,187,998 | 257,920 | 4.960 | 2022-09-14 |
| 584 | 2022-09-15 | 60,000 | 12,000 | 0.00 | 1,454,187,998 | 310,200 | 5.170 | 2022-09-13 |
| 585 | 2022-09-13 | 48,000 | -2,000 | 0.00 | 1,454,187,998 | 240,000 | 5.000 | 2022-09-08 |
| 586 | 2022-09-09 | 50,000 | -2,000 | 0.00 | 1,454,187,998 | 259,000 | 5.180 | 2022-09-07 |
| 587 | 2022-09-07 | 52,000 | -16,000 | 0.00 | 1,454,187,998 | 271,960 | 5.230 | 2022-09-05 |
| 588 | 2022-09-06 | 68,000 | 4,000 | 0.00 | 1,454,187,998 | 345,440 | 5.080 | 2022-09-02 |
| 589 | 2022-09-02 | 64,000 | -6,000 | 0.00 | 1,454,187,998 | 332,800 | 5.200 | 2022-08-31 |
| 590 | 2022-09-01 | 70,000 | 2,000 | 0.00 | 1,454,187,998 | 350,000 | 5.000 | 2022-08-30 |
| 591 | 2022-08-31 | 68,000 | 4,000 | 0.00 | 1,454,187,998 | 341,360 | 5.020 | 2022-08-29 |
| 592 | 2022-08-30 | 64,000 | -8,000 | 0.00 | 1,454,187,998 | 339,200 | 5.300 | 2022-08-26 |
| 593 | 2022-08-29 | 72,000 | -12,000 | 0.00 | 1,454,187,998 | 390,240 | 5.420 | 2022-08-25 |
| 594 | 2022-08-26 | 84,000 | -4,000 | 0.01 | 1,454,187,998 | 454,440 | 5.410 | 2022-08-24 |
| 595 | 2022-08-25 | 88,000 | 4,000 | 0.01 | 1,454,187,998 | 474,320 | 5.390 | 2022-08-23 |
| 596 | 2022-08-24 | 84,000 | 4,000 | 0.01 | 1,454,187,998 | 448,560 | 5.340 | 2022-08-22 |
| 597 | 2022-08-19 | 80,000 | -12,000 | 0.01 | 1,454,187,998 | 454,400 | 5.680 | 2022-08-17 |
| 598 | 2022-08-18 | 92,000 | -6,000 | 0.01 | 1,454,187,998 | 499,560 | 5.430 | 2022-08-16 |
| 599 | 2022-08-17 | 98,000 | -4,000 | 0.01 | 1,454,187,998 | 519,400 | 5.300 | 2022-08-15 |
| 600 | 2022-08-16 | 102,000 | -2,000 | 0.01 | 1,454,187,998 | 535,500 | 5.250 | 2022-08-12 |
| 601 | 2022-08-15 | 104,000 | -4,000 | 0.01 | 1,454,187,998 | 555,360 | 5.340 | 2022-08-11 |
| 602 | 2022-08-12 | 108,000 | -2,000 | 0.01 | 1,454,187,998 | 568,080 | 5.260 | 2022-08-10 |
| 603 | 2022-08-11 | 110,000 | 2,000 | 0.01 | 1,454,187,998 | 588,500 | 5.350 | 2022-08-09 |
| 604 | 2022-08-10 | 108,000 | -22,000 | 0.01 | 1,454,187,998 | 577,800 | 5.350 | 2022-08-08 |
| 605 | 2022-08-08 | 130,000 | 2,000 | 0.01 | 1,454,187,998 | 682,500 | 5.250 | 2022-08-04 |
| 606 | 2022-08-04 | 128,000 | -2,000 | 0.01 | 1,454,187,998 | 691,200 | 5.400 | 2022-08-02 |
| 607 | 2022-08-03 | 130,000 | 24,000 | 0.01 | 1,454,187,998 | 754,000 | 5.800 | 2022-08-01 |
| 608 | 2022-08-02 | 106,000 | -14,000 | 0.01 | 1,454,187,998 | 636,000 | 6.000 | 2022-07-29 |
| 609 | 2022-07-29 | 120,000 | -6,000 | 0.01 | 1,454,187,998 | 729,600 | 6.080 | 2022-07-27 |
| 610 | 2022-07-28 | 126,000 | -18,000 | 0.01 | 1,454,187,998 | 790,020 | 6.270 | 2022-07-26 |
| 611 | 2022-07-27 | 144,000 | -16,000 | 0.01 | 1,454,187,998 | 882,720 | 6.130 | 2022-07-25 |
| 612 | 2022-07-26 | 160,000 | 42,000 | 0.01 | 1,454,187,998 | 1,009,600 | 6.310 | 2022-07-22 |
| 613 | 2022-07-25 | 118,000 | -6,000 | 0.01 | 1,454,187,998 | 745,760 | 6.320 | 2022-07-21 |
| 614 | 2022-07-19 | 124,000 | -4,000 | 0.01 | 1,454,187,998 | 752,680 | 6.070 | 2022-07-15 |
| 615 | 2022-07-18 | 128,000 | 4,000 | 0.01 | 1,454,869,998 | 782,080 | 6.110 | 2022-07-14 |
| 616 | 2022-07-12 | 124,000 | -2,000 | 0.01 | 1,454,869,998 | 753,920 | 6.080 | 2022-07-08 |
| 617 | 2022-07-05 | 126,000 | -4,000 | 0.01 | 1,454,869,998 | 791,280 | 6.280 | 2022-06-30 |
| 618 | 2022-07-04 | 130,000 | 2,000 | 0.01 | 1,454,869,998 | 819,000 | 6.300 | 2022-06-29 |
| 619 | 2022-06-30 | 128,000 | -2,000 | 0.01 | 1,454,869,998 | 810,240 | 6.330 | 2022-06-28 |
| 620 | 2022-06-29 | 130,000 | 4,000 | 0.01 | 1,454,869,998 | 825,500 | 6.350 | 2022-06-27 |
| 621 | 2022-06-28 | 126,000 | 22,000 | 0.01 | 1,454,869,998 | 764,820 | 6.070 | 2022-06-24 |
| 622 | 2022-06-27 | 104,000 | 30,000 | 0.01 | 1,454,869,998 | 624,000 | 6.000 | 2022-06-23 |
| 623 | 2022-06-24 | 74,000 | 20,000 | 0.01 | 1,454,869,998 | 444,000 | 6.000 | 2022-06-22 |
| 624 | 2022-06-21 | 54,000 | -76,000 | 0.00 | 1,455,171,998 | 340,200 | 6.300 | 2022-06-17 |
| 625 | 2022-06-20 | 130,000 | -4,000 | 0.01 | 1,455,171,998 | 793,000 | 6.100 | 2022-06-16 |
| 626 | 2022-06-17 | 134,000 | 132,000 | 0.01 | 1,455,171,998 | 797,300 | 5.950 | 2022-06-15 |
| 627 | 2022-06-16 | 2,000 | -12,000 | 0.00 | 1,455,171,998 | 12,060 | 6.030 | 2022-06-14 |
| 628 | 2022-06-02 | 14,000 | 2,000 | 0.00 | 1,455,171,998 | 90,580 | 6.470 | 2022-05-31 |
| 629 | 2022-06-01 | 12,000 | 2,000 | 0.00 | 1,455,171,998 | 76,320 | 6.360 | 2022-05-30 |
| 630 | 2022-05-31 | 10,000 | 6,000 | 0.00 | 1,455,171,998 | 62,200 | 6.220 | 2022-05-27 |
| 631 | 2022-05-30 | 4,000 | 2,000 | 0.00 | 1,455,171,998 | 24,840 | 6.210 | 2022-05-26 |
| 632 | 2022-05-26 | 2,000 | -6,000 | 0.00 | 1,455,171,998 | 12,840 | 6.420 | 2022-05-24 |
| 633 | 2022-05-25 | 8,000 | 2,000 | 0.00 | 1,455,171,998 | 52,960 | 6.620 | 2022-05-23 |
| 634 | 2022-05-23 | 6,000 | -2,000 | 0.00 | 1,455,171,998 | 38,400 | 6.400 | 2022-05-19 |
| 635 | 2022-05-20 | 8,000 | 2,000 | 0.00 | 1,455,171,998 | 51,600 | 6.450 | 2022-05-18 |
| 636 | 2022-05-19 | 6,000 | -4,000 | 0.00 | 1,455,171,998 | 38,580 | 6.430 | 2022-05-17 |
| 637 | 2022-05-18 | 10,000 | 2,000 | 0.00 | 1,455,171,998 | 63,200 | 6.320 | 2022-05-16 |
| 638 | 2022-05-16 | 8,000 | -61,000 | 0.00 | 1,455,171,998 | 49,200 | 6.150 | 2022-05-12 |
| 639 | 2022-05-13 | 69,000 | -16,000 | 0.00 | 1,455,171,998 | 436,080 | 6.320 | 2022-05-11 |
| 640 | 2022-05-11 | 85,000 | -8,000 | 0.01 | 1,455,171,998 | 558,450 | 6.570 | 2022-05-06 |
| 641 | 2022-05-10 | 93,000 | 4,000 | 0.01 | 1,455,171,998 | 610,080 | 6.560 | 2022-05-05 |
| 642 | 2022-05-06 | 89,000 | 8,000 | 0.01 | 1,455,171,998 | 596,300 | 6.700 | 2022-05-04 |
| 643 | 2022-05-05 | 81,000 | 20,000 | 0.01 | 1,455,171,998 | 552,420 | 6.820 | 2022-05-03 |
| 644 | 2022-05-04 | 61,000 | 6,000 | 0.00 | 1,455,171,998 | 414,800 | 6.800 | 2022-04-29 |
| 645 | 2022-04-29 | 55,000 | 6,000 | 0.00 | 1,455,171,998 | 369,600 | 6.720 | 2022-04-27 |
| 646 | 2022-04-28 | 49,000 | 5,000 | 0.00 | 1,455,171,998 | 328,300 | 6.700 | 2022-04-26 |
| 647 | 2022-04-27 | 44,000 | -18,000 | 0.00 | 1,455,171,998 | 295,680 | 6.720 | 2022-04-25 |
| 648 | 2022-04-22 | 62,000 | -28,000 | 0.00 | 1,455,171,998 | 435,240 | 7.020 | 2022-04-20 |
| 649 | 2022-04-21 | 90,000 | 12,000 | 0.01 | 1,455,171,998 | 632,700 | 7.030 | 2022-04-19 |
| 650 | 2022-04-20 | 78,000 | 12,000 | 0.01 | 1,455,171,998 | 549,900 | 7.050 | 2022-04-14 |
| 651 | 2022-04-19 | 66,000 | -4,000 | 0.00 | 1,455,171,998 | 462,660 | 7.010 | 2022-04-13 |
| 652 | 2022-04-14 | 70,000 | -30,000 | 0.00 | 1,455,171,998 | 490,700 | 7.010 | 2022-04-12 |
| 653 | 2022-04-13 | 100,000 | 18,000 | 0.01 | 1,455,171,998 | 698,000 | 6.980 | 2022-04-11 |
| 654 | 2022-04-12 | 82,000 | -2,000 | 0.01 | 1,455,171,998 | 583,840 | 7.120 | 2022-04-08 |
| 655 | 2022-04-11 | 84,000 | -16,000 | 0.01 | 1,455,171,998 | 606,480 | 7.220 | 2022-04-07 |
| 656 | 2022-04-08 | 100,000 | 48,000 | 0.01 | 1,455,171,998 | 730,000 | 7.300 | 2022-04-06 |
| 657 | 2022-04-07 | 52,000 | 4,000 | 0.00 | 1,455,171,998 | 387,920 | 7.460 | 2022-04-04 |
| 658 | 2022-04-06 | 48,000 | 4,000 | 0.00 | 1,455,171,998 | 341,760 | 7.120 | 2022-04-01 |
| 659 | 2022-04-04 | 44,000 | 38,000 | 0.00 | 1,455,171,998 | 324,720 | 7.380 | 2022-03-31 |
| 660 | 2022-04-01 | 6,000 | 2,000 | 0.00 | 1,455,171,998 | 44,760 | 7.460 | 2022-03-30 |
| 661 | 2022-03-31 | 4,000 | -2,000 | 0.00 | 1,455,171,998 | 29,600 | 7.400 | 2022-03-29 |
| 662 | 2022-03-30 | 6,000 | -6,000 | 0.00 | 1,455,171,998 | 44,340 | 7.390 | 2022-03-28 |
| 663 | 2022-03-29 | 12,000 | -6,000 | 0.00 | 1,455,171,998 | 91,920 | 7.660 | 2022-03-25 |
| 664 | 2022-03-28 | 18,000 | 18,000 | 0.00 | 1,455,171,998 | 143,460 | 7.970 | 2022-03-24 |
| 665 | 2022-03-22 | 0 | -24,000 | 0.00 | 1,455,171,998 | 0 | 7.780 | 2022-03-18 |
| 666 | 2022-03-21 | 24,000 | 24,000 | 0.00 | 1,455,171,998 | 184,800 | 7.700 | 2022-03-17 |
| 667 | 2022-03-18 | 0 | -53,000 | 0.00 | 1,455,171,998 | 0 | 7.160 | 2022-03-16 |
| 668 | 2022-03-17 | 53,000 | -2,000 | 0.00 | 1,455,171,998 | 365,700 | 6.900 | 2022-03-15 |
| 669 | 2022-03-15 | 55,000 | -108,000 | 0.00 | 1,455,171,998 | 427,900 | 7.780 | 2022-03-11 |
| 670 | 2022-03-11 | 163,000 | 2,000 | 0.01 | 1,455,171,998 | 1,206,200 | 7.400 | 2022-03-09 |
| 671 | 2022-03-10 | 161,000 | -16,000 | 0.01 | 1,455,171,998 | 1,223,600 | 7.600 | 2022-03-08 |
| 672 | 2022-03-09 | 177,000 | 12,000 | 0.01 | 1,455,171,998 | 1,366,440 | 7.720 | 2022-03-07 |
| 673 | 2022-03-08 | 165,000 | 20,000 | 0.01 | 1,455,171,998 | 1,303,500 | 7.900 | 2022-03-04 |
| 674 | 2022-03-07 | 145,000 | 22,000 | 0.01 | 1,455,171,998 | 1,162,900 | 8.020 | 2022-03-03 |
| 675 | 2022-03-02 | 123,000 | 113,000 | 0.01 | 1,455,171,998 | 988,920 | 8.040 | 2022-02-28 |
| 676 | 2022-03-01 | 10,000 | -12,000 | 0.00 | 1,455,171,998 | 81,500 | 8.150 | 2022-02-25 |
| 677 | 2022-02-28 | 22,000 | 20,000 | 0.00 | 1,455,171,998 | 173,800 | 7.900 | 2022-02-24 |
| 678 | 2022-02-25 | 2,000 | -20,000 | 0.00 | 1,455,171,998 | 16,460 | 8.230 | 2022-02-23 |
| 679 | 2022-02-24 | 22,000 | -26,000 | 0.00 | 1,455,171,998 | 176,000 | 8.000 | 2022-02-22 |
| 680 | 2022-02-22 | 48,000 | 10,000 | 0.00 | 1,455,171,998 | 386,880 | 8.060 | 2022-02-18 |
| 681 | 2022-02-21 | 38,000 | 20,000 | 0.00 | 1,455,171,998 | 308,560 | 8.120 | 2022-02-17 |
| 682 | 2022-02-18 | 18,000 | 18,000 | 0.00 | 1,455,171,998 | 147,600 | 8.200 | 2022-02-16 |
| 683 | 2022-02-16 | 0 | -16,000 | 0.00 | 1,455,171,998 | 0 | 8.030 | 2022-02-14 |
| 684 | 2022-02-15 | 16,000 | -20,000 | 0.00 | 1,455,171,998 | 129,440 | 8.090 | 2022-02-11 |
| 685 | 2022-02-14 | 36,000 | 2,000 | 0.00 | 1,455,171,998 | 288,720 | 8.020 | 2022-02-10 |
| 686 | 2022-02-11 | 34,000 | 32,000 | 0.00 | 1,455,171,998 | 277,100 | 8.150 | 2022-02-09 |
| 687 | 2022-02-10 | 2,000 | -149,000 | 0.00 | 1,455,171,998 | 15,440 | 7.720 | 2022-02-08 |
| 688 | 2022-02-09 | 151,000 | 20,000 | 0.01 | 1,455,171,998 | 1,165,720 | 7.720 | 2022-02-07 |
| 689 | 2022-02-07 | 131,000 | 2,000 | 0.01 | 1,455,171,998 | 982,500 | 7.500 | 2022-01-28 |
| 690 | 2022-02-04 | 129,000 | -2,000 | 0.01 | 1,455,171,998 | 940,410 | 7.290 | 2022-01-27 |
| 691 | 2022-01-28 | 131,000 | 2,000 | 0.01 | 1,455,171,998 | 954,990 | 7.290 | 2022-01-26 |
| 692 | 2022-01-18 | 129,000 | 28,000 | 0.01 | 1,455,171,998 | 913,320 | 7.080 | 2022-01-14 |
| 693 | 2022-01-14 | 101,000 | -4,000 | 0.01 | 1,455,171,998 | 722,150 | 7.150 | 2022-01-12 |
| 694 | 2022-01-13 | 105,000 | 10,000 | 0.01 | 1,455,171,998 | 731,850 | 6.970 | 2022-01-11 |
| 695 | 2022-01-12 | 95,000 | 6,000 | 0.01 | 1,455,171,998 | 667,850 | 7.030 | 2022-01-10 |
| 696 | 2022-01-11 | 89,000 | -2,000 | 0.01 | 1,455,171,998 | 627,450 | 7.050 | 2022-01-07 |
| 697 | 2022-01-10 | 91,000 | -8,000 | 0.01 | 1,455,171,998 | 642,460 | 7.060 | 2022-01-06 |
| 698 | 2022-01-07 | 99,000 | -6,000 | 0.01 | 1,455,171,998 | 698,940 | 7.060 | 2022-01-05 |
| 699 | 2022-01-05 | 105,000 | 8,000 | 0.01 | 1,455,171,998 | 745,500 | 7.100 | 2022-01-03 |
| 700 | 2022-01-03 | 97,000 | -2,000 | 0.01 | 1,455,171,998 | 667,360 | 6.880 | 2021-12-29 |
| 701 | 2021-12-29 | 99,000 | -8,000 | 0.01 | 1,455,171,998 | 694,980 | 7.020 | 2021-12-23 |
| 702 | 2021-12-23 | 107,000 | -24,000 | 0.01 | 1,455,171,998 | 735,090 | 6.870 | 2021-12-21 |
| 703 | 2021-12-22 | 131,000 | 4,000 | 0.01 | 1,455,171,998 | 877,700 | 6.700 | 2021-12-20 |
| 704 | 2021-12-21 | 127,000 | 44,000 | 0.01 | 1,455,171,998 | 883,920 | 6.960 | 2021-12-17 |
| 705 | 2021-12-20 | 83,000 | 10,000 | 0.01 | 1,455,171,998 | 583,490 | 7.030 | 2021-12-16 |
| 706 | 2021-12-17 | 73,000 | -6,000 | 0.01 | 1,455,171,998 | 517,570 | 7.090 | 2021-12-15 |
| 707 | 2021-12-15 | 79,000 | -20,000 | 0.01 | 1,455,171,998 | 559,320 | 7.080 | 2021-12-13 |
| 708 | 2021-12-14 | 99,000 | -2,000 | 0.01 | 1,455,171,998 | 703,890 | 7.110 | 2021-12-10 |
| 709 | 2021-12-10 | 101,000 | -14,000 | 0.01 | 1,455,171,998 | 715,080 | 7.080 | 2021-12-08 |
| 710 | 2021-12-09 | 115,000 | -2,000 | 0.01 | 1,455,171,998 | 810,750 | 7.050 | 2021-12-07 |
| 711 | 2021-12-07 | 117,000 | 8,000 | 0.01 | 1,455,171,998 | 808,470 | 6.910 | 2021-12-03 |
| 712 | 2021-12-02 | 109,000 | 22,000 | 0.01 | 1,455,171,998 | 760,820 | 6.980 | 2021-11-30 |
| 713 | 2021-11-29 | 87,000 | -2,000 | 0.01 | 1,455,171,998 | 641,190 | 7.370 | 2021-11-25 |
| 714 | 2021-11-26 | 89,000 | -2,000 | 0.01 | 1,455,171,998 | 652,370 | 7.330 | 2021-11-24 |
| 715 | 2021-11-23 | 91,000 | -2,000 | 0.01 | 1,455,171,998 | 690,690 | 7.590 | 2021-11-19 |
| 716 | 2021-11-22 | 93,000 | -6,000 | 0.01 | 1,455,171,998 | 714,240 | 7.680 | 2021-11-18 |
| 717 | 2021-11-17 | 99,000 | 16,000 | 0.01 | 1,455,171,998 | 771,210 | 7.790 | 2021-11-15 |
| 718 | 2021-11-16 | 83,000 | -6,000 | 0.01 | 1,455,171,998 | 637,440 | 7.680 | 2021-11-12 |
| 719 | 2021-11-15 | 89,000 | -10,000 | 0.01 | 1,455,171,998 | 649,700 | 7.300 | 2021-11-11 |
| 720 | 2021-11-10 | 99,000 | 12,000 | 0.01 | 1,455,171,998 | 707,850 | 7.150 | 2021-11-08 |
| 721 | 2021-11-04 | 87,000 | -4,000 | 0.01 | 1,455,171,998 | 617,700 | 7.100 | 2021-11-02 |
| 722 | 2021-11-02 | 91,000 | 4,000 | 0.01 | 1,455,171,998 | 670,670 | 7.370 | 2021-10-29 |
| 723 | 2021-10-21 | 87,000 | -2,000 | 0.01 | 1,455,171,998 | 637,710 | 7.330 | 2021-10-19 |
| 724 | 2021-10-20 | 89,000 | 2,000 | 0.01 | 1,455,171,998 | 640,800 | 7.200 | 2021-10-18 |
| 725 | 2021-10-11 | 87,000 | -2,000 | 0.01 | 1,455,171,998 | 605,520 | 6.960 | 2021-10-07 |
| 726 | 2021-10-08 | 89,000 | -4,000 | 0.01 | 1,455,171,998 | 616,770 | 6.930 | 2021-10-06 |
| 727 | 2021-10-07 | 93,000 | -8,000 | 0.01 | 1,455,171,998 | 645,420 | 6.940 | 2021-10-05 |
| 728 | 2021-10-05 | 101,000 | 14,000 | 0.01 | 1,455,171,998 | 708,010 | 7.010 | 2021-09-30 |
| 729 | 2021-10-04 | 87,000 | 6,000 | 0.01 | 1,455,171,998 | 592,470 | 6.810 | 2021-09-29 |
| 730 | 2021-09-30 | 81,000 | 54,000 | 0.01 | 1,455,171,998 | 565,380 | 6.980 | 2021-09-28 |
| 731 | 2021-09-29 | 27,000 | 14,000 | 0.00 | 1,455,171,998 | 187,650 | 6.950 | 2021-09-27 |
| 732 | 2021-09-28 | 13,000 | -40,000 | 0.00 | 1,455,171,998 | 91,650 | 7.050 | 2021-09-24 |
| 733 | 2021-09-27 | 53,000 | 14,000 | 0.00 | 1,455,171,998 | 379,480 | 7.160 | 2021-09-23 |
| 734 | 2021-09-24 | 39,000 | -12,000 | 0.00 | 1,455,171,998 | 273,780 | 7.020 | 2021-09-21 |
| 735 | 2021-09-23 | 51,000 | -18,000 | 0.00 | 1,455,171,998 | 351,900 | 6.900 | 2021-09-20 |
| 736 | 2021-09-21 | 69,000 | 65,000 | 0.00 | 1,455,171,998 | 494,730 | 7.170 | 2021-09-17 |
| 737 | 2021-09-15 | 4,000 | 4,000 | 0.00 | 1,455,171,998 | 28,680 | 7.170 | 2021-09-13 |
| 738 | 2021-09-14 | 0 | -8,000 | 0.00 | 1,455,171,998 | 0 | 7.120 | 2021-09-10 |
| 739 | 2021-09-13 | 8,000 | -140,000 | 0.00 | 1,455,171,998 | 56,800 | 7.100 | 2021-09-09 |
| 740 | 2021-09-10 | 148,000 | 24,000 | 0.01 | 1,455,171,998 | 1,056,720 | 7.140 | 2021-09-08 |
| 741 | 2021-09-08 | 124,000 | 6,000 | 0.01 | 1,455,171,998 | 915,120 | 7.380 | 2021-09-06 |
| 742 | 2021-09-06 | 118,000 | -14,000 | 0.01 | 1,455,171,998 | 846,060 | 7.170 | 2021-09-02 |
| 743 | 2021-09-03 | 132,000 | 24,000 | 0.01 | 1,455,171,998 | 943,800 | 7.150 | 2021-09-01 |
| 744 | 2021-09-02 | 108,000 | -20,000 | 0.01 | 1,455,171,998 | 791,640 | 7.330 | 2021-08-31 |
| 745 | 2021-08-31 | 128,000 | 4,000 | 0.01 | 1,455,171,998 | 884,480 | 6.910 | 2021-08-27 |
| 746 | 2021-08-26 | 124,000 | 4,000 | 0.01 | 1,455,171,998 | 814,680 | 6.570 | 2021-08-24 |
| 747 | 2021-08-25 | 120,000 | 8,000 | 0.01 | 1,455,171,998 | 760,800 | 6.340 | 2021-08-23 |
| 748 | 2021-08-23 | 112,000 | 108,000 | 0.01 | 1,455,171,998 | 694,400 | 6.200 | 2021-08-19 |
| 749 | 2021-08-17 | 4,000 | 2,000 | 0.00 | 1,455,171,998 | 24,800 | 6.200 | 2021-08-13 |
| 750 | 2021-08-13 | 2,000 | -2,000 | 0.00 | 1,455,171,998 | 12,920 | 6.460 | 2021-08-11 |
| 751 | 2021-08-11 | 4,000 | 2,000 | 0.00 | 1,455,171,998 | 25,600 | 6.400 | 2021-08-09 |
| 752 | 2021-08-09 | 2,000 | -2,000 | 0.00 | 1,455,171,998 | 12,580 | 6.290 | 2021-08-05 |
| 753 | 2021-08-03 | 4,000 | -20,000 | 0.00 | 1,455,171,998 | 24,800 | 6.200 | 2021-07-30 |
| 754 | 2021-08-02 | 24,000 | -2,000 | 0.00 | 1,455,171,998 | 148,560 | 6.190 | 2021-07-29 |
| 755 | 2021-07-29 | 26,000 | 4,000 | 0.00 | 1,455,171,998 | 148,200 | 5.700 | 2021-07-27 |
| 756 | 2021-07-28 | 22,000 | -2,000 | 0.00 | 1,455,171,998 | 131,560 | 5.980 | 2021-07-26 |
| 757 | 2021-07-26 | 24,000 | -2,000 | 0.00 | 1,455,171,998 | 148,560 | 6.190 | 2021-07-22 |
| 758 | 2021-07-23 | 26,000 | -16,000 | 0.00 | 1,455,171,998 | 156,000 | 6.000 | 2021-07-21 |
| 759 | 2021-07-22 | 42,000 | 12,000 | 0.00 | 1,455,171,998 | 257,880 | 6.140 | 2021-07-20 |
| 760 | 2021-07-21 | 30,000 | -6,000 | 0.00 | 1,455,171,998 | 186,000 | 6.200 | 2021-07-19 |
| 761 | 2021-07-20 | 36,000 | 28,000 | 0.00 | 1,455,171,998 | 234,360 | 6.510 | 2021-07-16 |
| 762 | 2021-07-19 | 8,000 | -12,000 | 0.00 | 1,455,171,998 | 53,120 | 6.640 | 2021-07-15 |
| 763 | 2021-07-16 | 20,000 | -146,000 | 0.00 | 1,455,171,998 | 131,800 | 6.590 | 2021-07-14 |
| 764 | 2021-07-15 | 166,000 | -8,000 | 0.01 | 1,455,171,998 | 1,128,800 | 6.800 | 2021-07-13 |
| 765 | 2021-07-14 | 174,000 | -12,000 | 0.01 | 1,455,171,998 | 1,125,780 | 6.470 | 2021-07-12 |
| 766 | 2021-07-13 | 186,000 | 14,000 | 0.01 | 1,455,171,998 | 1,249,920 | 6.720 | 2021-07-09 |
| 767 | 2021-07-12 | 172,000 | 38,000 | 0.01 | 1,455,171,998 | 1,171,320 | 6.810 | 2021-07-08 |
| 768 | 2021-07-09 | 134,000 | 118,000 | 0.01 | 1,455,171,998 | 917,900 | 6.850 | 2021-07-07 |
| 769 | 2021-07-08 | 16,000 | -40,000 | 0.00 | 1,455,171,998 | 108,160 | 6.760 | 2021-07-06 |
| 770 | 2021-07-07 | 56,000 | 4,000 | 0.00 | 1,455,171,998 | 378,560 | 6.760 | 2021-07-05 |
| 771 | 2021-07-06 | 52,000 | -2,000 | 0.00 | 1,455,171,998 | 346,840 | 6.670 | 2021-07-02 |
| 772 | 2021-07-05 | 54,000 | 40,000 | 0.00 | 1,455,171,998 | 338,580 | 6.270 | 2021-06-30 |
| 773 | 2021-06-30 | 14,000 | -2,000 | 0.00 | 1,455,171,998 | 89,740 | 6.410 | 2021-06-28 |
| 774 | 2021-06-29 | 16,000 | -4,000 | 0.00 | 1,455,171,998 | 104,480 | 6.530 | 2021-06-25 |
| 775 | 2021-06-28 | 20,000 | -38,000 | 0.00 | 1,455,171,998 | 127,000 | 6.350 | 2021-06-24 |
| 776 | 2021-06-25 | 58,000 | -10,000 | 0.00 | 1,455,171,998 | 371,200 | 6.400 | 2021-06-23 |
| 777 | 2021-06-24 | 68,000 | 43,000 | 0.00 | 1,455,171,998 | 439,960 | 6.470 | 2021-06-22 |
| 778 | 2021-06-23 | 25,000 | 6,000 | 0.00 | 1,455,171,998 | 159,750 | 6.390 | 2021-06-21 |
| 779 | 2021-06-22 | 19,000 | -24,000 | 0.00 | 1,455,171,998 | 123,880 | 6.520 | 2021-06-18 |
| 780 | 2021-06-21 | 43,000 | 6,000 | 0.00 | 1,455,171,998 | 282,080 | 6.560 | 2021-06-17 |
| 781 | 2021-06-18 | 37,000 | 30,000 | 0.00 | 1,455,171,998 | 242,350 | 6.550 | 2021-06-16 |
| 782 | 2021-06-17 | 7,000 | -102,000 | 0.00 | 1,455,171,998 | 46,550 | 6.650 | 2021-06-15 |
| 783 | 2021-06-09 | 109,000 | -20,000 | 0.01 | 1,455,171,998 | 747,740 | 6.860 | 2021-06-07 |
| 784 | 2021-06-08 | 129,000 | 125,000 | 0.01 | 1,455,171,998 | 888,810 | 6.890 | 2021-06-04 |
| 785 | 2021-06-07 | 4,000 | -8,000 | 0.00 | 1,455,171,998 | 28,320 | 7.080 | 2021-06-03 |
| 786 | 2021-06-04 | 12,000 | -24,000 | 0.00 | 1,455,171,998 | 84,960 | 7.080 | 2021-06-02 |
| 787 | 2021-06-03 | 36,000 | -14,000 | 0.00 | 1,455,171,998 | 267,120 | 7.420 | 2021-06-01 |
| 788 | 2021-06-02 | 50,000 | -16,000 | 0.00 | 1,455,171,998 | 367,500 | 7.350 | 2021-05-31 |
| 789 | 2021-06-01 | 66,000 | -42,000 | 0.00 | 1,455,171,998 | 500,280 | 7.580 | 2021-05-28 |
| 790 | 2021-05-31 | 108,000 | -50,000 | 0.01 | 1,455,171,998 | 838,080 | 7.760 | 2021-05-27 |
| 791 | 2021-05-28 | 158,000 | 134,000 | 0.01 | 1,455,171,998 | 1,221,340 | 7.730 | 2021-05-26 |
| 792 | 2021-05-25 | 24,000 | -4,000 | 0.00 | 1,455,171,998 | 174,000 | 7.250 | 2021-05-21 |
| 793 | 2021-05-24 | 28,000 | -4,000 | 0.00 | 1,455,171,998 | 203,280 | 7.260 | 2021-05-20 |
| 794 | 2021-05-21 | 32,000 | 16,000 | 0.00 | 1,455,171,998 | 234,560 | 7.330 | 2021-05-18 |
| 795 | 2021-05-20 | 16,000 | -18,000 | 0.00 | 1,455,171,998 | 116,320 | 7.270 | 2021-05-17 |
| 796 | 2021-05-18 | 34,000 | -12,000 | 0.00 | 1,455,171,998 | 241,060 | 7.090 | 2021-05-14 |
| 797 | 2021-05-17 | 46,000 | -2,000 | 0.00 | 1,455,171,998 | 314,640 | 6.840 | 2021-05-13 |
| 798 | 2021-05-14 | 48,000 | -30,000 | 0.00 | 1,455,171,998 | 347,520 | 7.240 | 2021-05-12 |
| 799 | 2021-05-13 | 78,000 | -18,000 | 0.01 | 1,455,171,998 | 556,920 | 7.140 | 2021-05-11 |
| 800 | 2021-05-12 | 96,000 | -46,000 | 0.01 | 1,455,171,998 | 697,920 | 7.270 | 2021-05-10 |
| 801 | 2021-05-11 | 142,000 | 110,000 | 0.01 | 1,455,171,998 | 1,029,500 | 7.250 | 2021-05-07 |
| 802 | 2021-05-10 | 32,000 | -14,000 | 0.00 | 1,455,171,998 | 240,640 | 7.520 | 2021-05-06 |
| 803 | 2021-05-07 | 46,000 | 8,000 | 0.00 | 1,455,171,998 | 341,780 | 7.430 | 2021-05-05 |
| 804 | 2021-05-06 | 38,000 | 4,000 | 0.00 | 1,455,171,998 | 291,840 | 7.680 | 2021-05-04 |
| 805 | 2021-05-05 | 34,000 | -6,000 | 0.00 | 1,455,171,998 | 255,340 | 7.510 | 2021-05-03 |
| 806 | 2021-05-04 | 40,000 | 10,000 | 0.00 | 1,455,171,998 | 307,600 | 7.690 | 2021-04-30 |
| 807 | 2021-05-03 | 30,000 | -8,000 | 0.00 | 1,455,171,998 | 234,600 | 7.820 | 2021-04-29 |
| 808 | 2021-04-30 | 38,000 | 24,000 | 0.00 | 1,455,171,998 | 297,540 | 7.830 | 2021-04-28 |
| 809 | 2021-04-29 | 14,000 | -48,000 | 0.00 | 1,455,171,998 | 108,920 | 7.780 | 2021-04-27 |
| 810 | 2021-04-28 | 62,000 | -64,000 | 0.00 | 1,455,171,998 | 486,700 | 7.850 | 2021-04-26 |
| 811 | 2021-04-27 | 126,000 | 31,000 | 0.01 | 1,455,171,998 | 910,980 | 7.230 | 2021-04-23 |
| 812 | 2021-04-26 | 95,000 | -26,000 | 0.01 | 1,455,171,998 | 722,000 | 7.600 | 2021-04-22 |
| 813 | 2021-04-23 | 121,000 | 8,000 | 0.01 | 1,455,171,998 | 889,350 | 7.350 | 2021-04-21 |
| 814 | 2021-04-22 | 113,000 | 24,000 | 0.01 | 1,455,171,998 | 836,200 | 7.400 | 2021-04-20 |
| 815 | 2021-04-21 | 89,000 | -44,000 | 0.01 | 1,455,171,998 | 658,600 | 7.400 | 2021-04-19 |
| 816 | 2021-04-20 | 133,000 | 111,000 | 0.01 | 1,455,171,998 | 956,270 | 7.190 | 2021-04-16 |
| 817 | 2021-04-19 | 22,000 | -2,000 | 0.00 | 1,455,171,998 | 150,480 | 6.840 | 2021-04-15 |
| 818 | 2021-04-15 | 24,000 | -18,000 | 0.00 | 1,455,171,998 | 170,880 | 7.120 | 2021-04-13 |
| 819 | 2021-04-13 | 42,000 | -4,000 | 0.00 | 1,455,171,998 | 299,460 | 7.130 | 2021-04-09 |
| 820 | 2021-04-12 | 46,000 | -4,000 | 0.00 | 1,455,171,998 | 338,100 | 7.350 | 2021-04-08 |
| 821 | 2021-04-09 | 50,000 | -10,000 | 0.00 | 1,455,171,998 | 367,500 | 7.350 | 2021-04-07 |
| 822 | 2021-04-08 | 60,000 | 8,000 | 0.00 | 1,455,171,998 | 438,000 | 7.300 | 2021-04-01 |
| 823 | 2021-04-07 | 52,000 | 12,000 | 0.00 | 1,455,171,998 | 367,640 | 7.070 | 2021-03-31 |
| 824 | 2021-04-01 | 40,000 | 4,000 | 0.00 | 1,455,171,998 | 293,600 | 7.340 | 2021-03-30 |
| 825 | 2021-03-31 | 36,000 | 6,000 | 0.00 | 1,455,171,998 | 264,600 | 7.350 | 2021-03-29 |
| 826 | 2021-03-30 | 30,000 | 10,000 | 0.00 | 1,455,171,998 | 213,900 | 7.130 | 2021-03-26 |
| 827 | 2021-03-29 | 20,000 | 10,000 | 0.00 | 1,455,171,998 | 134,000 | 6.700 | 2021-03-25 |
| 828 | 2021-03-26 | 10,000 | -32,000 | 0.00 | 1,455,171,998 | 67,100 | 6.710 | 2021-03-24 |
| 829 | 2021-03-25 | 42,000 | -10,000 | 0.00 | 1,455,171,998 | 297,780 | 7.090 | 2021-03-23 |
| 830 | 2021-03-23 | 52,000 | 6,000 | 0.00 | 1,455,171,998 | 361,400 | 6.950 | 2021-03-19 |
| 831 | 2021-03-22 | 46,000 | 6,000 | 0.00 | 1,455,171,998 | 321,540 | 6.990 | 2021-03-18 |
| 832 | 2021-03-19 | 40,000 | 8,000 | 0.00 | 1,455,171,998 | 277,600 | 6.940 | 2021-03-17 |
| 833 | 2021-03-18 | 32,000 | -2,000 | 0.00 | 1,455,171,998 | 223,040 | 6.970 | 2021-03-16 |
| 834 | 2021-03-17 | 34,000 | -14,000 | 0.00 | 1,455,171,998 | 228,480 | 6.720 | 2021-03-15 |
| 835 | 2021-03-16 | 48,000 | 48,000 | 0.00 | 1,455,171,998 | 326,880 | 6.810 | 2021-03-12 |
| 836 | 2021-03-11 | 0 | -8,000 | 0.00 | 1,455,171,998 | 0 | 6.380 | 2021-03-09 |
| 837 | 2021-03-10 | 8,000 | -6,000 | 0.00 | 1,455,171,998 | 51,360 | 6.420 | 2021-03-08 |
| 838 | 2021-03-09 | 14,000 | -8,000 | 0.00 | 1,455,171,998 | 93,940 | 6.710 | 2021-03-05 |
| 839 | 2021-03-08 | 22,000 | 20,000 | 0.00 | 1,455,171,998 | 149,820 | 6.810 | 2021-03-04 |
| 840 | 2021-03-04 | 2,000 | -6,000 | 0.00 | 1,455,171,998 | 14,480 | 7.240 | 2021-03-02 |
| 841 | 2021-03-03 | 8,000 | -58,000 | 0.00 | 1,455,171,998 | 58,240 | 7.280 | 2021-03-01 |
| 842 | 2021-03-02 | 66,000 | 28,000 | 0.00 | 1,455,171,998 | 459,360 | 6.960 | 2021-02-26 |
| 843 | 2021-03-01 | 38,000 | -34,000 | 0.00 | 1,455,171,998 | 281,960 | 7.420 | 2021-02-25 |
| 844 | 2021-02-26 | 72,000 | -10,000 | 0.00 | 1,455,171,998 | 527,040 | 7.320 | 2021-02-24 |
| 845 | 2021-02-25 | 82,000 | -76,000 | 0.01 | 1,455,171,998 | 639,600 | 7.800 | 2021-02-23 |
| 846 | 2021-02-24 | 158,000 | -18,000 | 0.01 | 1,455,171,998 | 1,257,680 | 7.960 | 2021-02-22 |
| 847 | 2021-02-23 | 176,000 | 164,000 | 0.01 | 1,455,171,998 | 1,496,000 | 8.500 | 2021-02-19 |
| 848 | 2021-02-22 | 12,000 | -6,000 | 0.00 | 1,455,171,998 | 102,840 | 8.570 | 2021-02-18 |
| 849 | 2021-02-19 | 18,000 | -8,000 | 0.00 | 1,455,171,998 | 157,320 | 8.740 | 2021-02-17 |
| 850 | 2021-02-17 | 26,000 | -2,000 | 0.00 | 1,455,171,998 | 222,820 | 8.570 | 2021-02-10 |
| 851 | 2021-02-16 | 28,000 | 12,000 | 0.00 | 1,455,171,998 | 227,640 | 8.130 | 2021-02-09 |
| 852 | 2021-02-10 | 16,000 | 4,000 | 0.00 | 1,455,171,998 | 119,200 | 7.450 | 2021-02-08 |
| 853 | 2021-02-09 | 12,000 | 12,000 | 0.00 | 1,455,171,998 | 87,000 | 7.250 | 2021-02-05 |
| 854 | 2021-02-08 | 0 | -16,000 | 0.00 | 1,455,171,998 | 0 | 7.200 | 2021-02-04 |
| 855 | 2021-02-05 | 16,000 | -12,000 | 0.00 | 1,455,171,998 | 115,200 | 7.200 | 2021-02-03 |
| 856 | 2021-02-04 | 28,000 | 4,000 | 0.00 | 1,455,171,998 | 194,320 | 6.940 | 2021-02-02 |
| 857 | 2021-02-03 | 24,000 | -10,000 | 0.00 | 1,455,171,998 | 165,600 | 6.900 | 2021-02-01 |
| 858 | 2021-02-02 | 34,000 | -32,000 | 0.00 | 1,455,171,998 | 230,520 | 6.780 | 2021-01-29 |
| 859 | 2021-02-01 | 66,000 | -24,000 | 0.00 | 1,455,171,998 | 438,240 | 6.640 | 2021-01-28 |
| 860 | 2021-01-29 | 90,000 | 44,000 | 0.01 | 1,455,171,998 | 626,400 | 6.960 | 2021-01-27 |
| 861 | 2021-01-28 | 46,000 | -40,000 | 0.00 | 1,455,171,998 | 317,400 | 6.900 | 2021-01-26 |
| 862 | 2021-01-27 | 86,000 | 84,000 | 0.01 | 1,455,171,998 | 614,900 | 7.150 | 2021-01-25 |
| 863 | 2021-01-26 | 2,000 | -28,000 | 0.00 | 1,455,171,998 | 14,280 | 7.140 | 2021-01-22 |
| 864 | 2021-01-25 | 30,000 | -8,000 | 0.00 | 1,455,171,998 | 231,600 | 7.720 | 2021-01-21 |
| 865 | 2021-01-21 | 38,000 | -28,000 | 0.00 | 1,455,171,998 | 271,320 | 7.140 | 2021-01-19 |
| 866 | 2021-01-20 | 66,000 | 22,000 | 0.00 | 1,455,171,998 | 480,480 | 7.280 | 2021-01-18 |
| 867 | 2021-01-19 | 44,000 | 6,000 | 0.00 | 1,454,931,998 | 311,520 | 7.080 | 2021-01-15 |
| 868 | 2021-01-18 | 38,000 | -22,000 | 0.00 | 1,454,931,998 | 271,700 | 7.150 | 2021-01-14 |
| 869 | 2021-01-15 | 60,000 | -42,000 | 0.00 | 1,454,451,998 | 446,400 | 7.440 | 2021-01-13 |
| 870 | 2021-01-14 | 102,000 | -70,000 | 0.01 | 1,454,451,998 | 754,800 | 7.400 | 2021-01-12 |
| 871 | 2021-01-13 | 172,000 | 134,000 | 0.01 | 1,454,451,998 | 1,183,360 | 6.880 | 2021-01-11 |
| 872 | 2021-01-12 | 38,000 | 32,000 | 0.00 | 1,454,451,998 | 268,280 | 7.060 | 2021-01-08 |
| 873 | 2021-01-08 | 6,000 | -2,000 | 0.00 | 1,454,451,998 | 43,200 | 7.200 | 2021-01-06 |
| 874 | 2021-01-07 | 8,000 | -26,000 | 0.00 | 1,454,451,998 | 56,400 | 7.050 | 2021-01-05 |
| 875 | 2021-01-06 | 34,000 | -20,000 | 0.00 | 1,454,451,998 | 232,900 | 6.850 | 2021-01-04 |
| 876 | 2021-01-05 | 54,000 | 22,000 | 0.00 | 1,454,451,998 | 348,300 | 6.450 | 2020-12-30 |
| 877 | 2021-01-04 | 32,000 | -6,000 | 0.00 | 1,454,451,998 | 203,520 | 6.360 | 2020-12-29 |
| 878 | 2020-12-30 | 38,000 | -2,000 | 0.00 | 1,454,235,998 | 238,260 | 6.270 | 2020-12-28 |
| 879 | 2020-12-29 | 40,000 | 2,000 | 0.00 | 1,454,211,998 | 256,000 | 6.400 | 2020-12-23 |
| 880 | 2020-12-23 | 38,000 | -10,000 | 0.00 | 1,454,211,998 | 247,760 | 6.520 | 2020-12-21 |
| 881 | 2020-12-22 | 48,000 | 42,000 | 0.00 | 1,454,211,998 | 300,000 | 6.250 | 2020-12-18 |
| 882 | 2020-12-18 | 6,000 | 6,000 | 0.00 | 1,454,211,998 | 38,820 | 6.470 | 2020-12-16 |
| 883 | 2020-12-15 | 0 | -80,000 | 0.00 | 1,454,211,998 | 0 | 6.460 | 2020-12-11 |
| 884 | 2020-12-14 | 80,000 | -26,000 | 0.01 | 1,454,211,998 | 506,400 | 6.330 | 2020-12-10 |
| 885 | 2020-12-11 | 106,000 | -12,000 | 0.01 | 1,454,211,998 | 697,480 | 6.580 | 2020-12-09 |
| 886 | 2020-12-10 | 118,000 | 86,000 | 0.01 | 1,454,211,998 | 795,320 | 6.740 | 2020-12-08 |
| 887 | 2020-12-09 | 32,000 | 6,000 | 0.00 | 1,454,211,998 | 214,400 | 6.700 | 2020-12-07 |
| 888 | 2020-12-07 | 26,000 | 6,000 | 0.00 | 1,454,211,998 | 173,420 | 6.670 | 2020-12-03 |
| 889 | 2020-12-04 | 20,000 | -4,000 | 0.00 | 1,454,211,998 | 134,000 | 6.700 | 2020-12-02 |
| 890 | 2020-12-03 | 24,000 | -50,000 | 0.00 | 1,452,771,998 | 160,080 | 6.670 | 2020-12-01 |
| 891 | 2020-12-02 | 74,000 | -16,000 | 0.01 | 1,452,771,998 | 482,480 | 6.520 | 2020-11-30 |
| 892 | 2020-12-01 | 90,000 | -72,000 | 0.01 | 1,452,771,998 | 612,000 | 6.800 | 2020-11-27 |
| 893 | 2020-11-30 | 162,000 | -2,000 | 0.01 | 1,452,291,998 | 1,053,000 | 6.500 | 2020-11-26 |
| 894 | 2020-11-27 | 164,000 | 88,000 | 0.01 | 1,452,291,998 | 1,052,880 | 6.420 | 2020-11-25 |
| 895 | 2020-11-26 | 76,000 | 34,000 | 0.01 | 1,452,291,998 | 475,760 | 6.260 | 2020-11-24 |
| 896 | 2020-11-24 | 42,000 | 40,000 | 0.00 | 1,452,291,998 | 239,820 | 5.710 | 2020-11-20 |
| 897 | 2020-11-23 | 2,000 | -34,000 | 0.00 | 1,452,291,998 | 10,800 | 5.400 | 2020-11-19 |
| 898 | 2020-11-20 | 36,000 | -4,000 | 0.00 | 1,452,291,998 | 199,800 | 5.550 | 2020-11-18 |
| 899 | 2020-11-19 | 40,000 | -10,000 | 0.00 | 1,452,291,998 | 228,000 | 5.700 | 2020-11-17 |
| 900 | 2020-11-18 | 50,000 | -2,000 | 0.00 | 1,452,291,998 | 290,000 | 5.800 | 2020-11-16 |
| 901 | 2020-11-17 | 52,000 | 32,000 | 0.00 | 1,452,291,998 | 287,040 | 5.520 | 2020-11-13 |
| 902 | 2020-11-16 | 20,000 | -16,000 | 0.00 | 1,452,291,998 | 111,200 | 5.560 | 2020-11-12 |
| 903 | 2020-11-13 | 36,000 | -68,000 | 0.00 | 1,452,291,998 | 199,800 | 5.550 | 2020-11-11 |
| 904 | 2020-11-12 | 104,000 | -28,000 | 0.01 | 1,452,291,998 | 559,520 | 5.380 | 2020-11-10 |
| 905 | 2020-11-11 | 132,000 | -2,000 | 0.01 | 1,451,989,998 | 732,600 | 5.550 | 2020-11-09 |
| 906 | 2020-11-10 | 134,000 | 118,000 | 0.01 | 1,451,989,998 | 707,520 | 5.280 | 2020-11-06 |
| 907 | 2020-11-09 | 16,000 | 2,000 | 0.00 | 1,451,989,998 | 81,760 | 5.110 | 2020-11-05 |
| 908 | 2020-11-06 | 14,000 | -4,000 | 0.00 | 1,451,989,998 | 70,000 | 5.000 | 2020-11-04 |
| 909 | 2020-11-05 | 18,000 | -10,000 | 0.00 | 1,451,989,998 | 86,400 | 4.800 | 2020-11-03 |
| 910 | 2020-11-04 | 28,000 | 28,000 | 0.00 | 1,451,989,998 | 133,560 | 4.770 | 2020-11-02 |
| 911 | 2020-11-03 | 0 | -38,000 | 0.00 | 1,451,989,998 | 0 | 4.850 | 2020-10-30 |
| 912 | 2020-11-02 | 38,000 | 4,000 | 0.00 | 1,451,811,998 | 183,540 | 4.830 | 2020-10-29 |
| 913 | 2020-10-30 | 34,000 | -4,000 | 0.00 | 1,451,811,998 | 172,380 | 5.070 | 2020-10-28 |
| 914 | 2020-10-23 | 38,000 | -4,000 | 0.00 | 1,451,811,998 | 200,260 | 5.270 | 2020-10-21 |
| 915 | 2020-10-22 | 42,000 | 4,000 | 0.00 | 1,451,811,998 | 216,720 | 5.160 | 2020-10-20 |
| 916 | 2020-10-16 | 38,000 | 38,000 | 0.00 | 1,451,811,998 | 194,940 | 5.130 | 2020-10-14 |
| 917 | 2020-10-15 | 0 | -12,000 | 0.00 | 1,451,811,998 | 0 | 5.370 | 2020-10-12 |
| 918 | 2020-10-14 | 12,000 | -10,000 | 0.00 | 1,451,811,998 | 63,840 | 5.320 | 2020-10-09 |
| 919 | 2020-10-12 | 22,000 | -34,000 | 0.00 | 1,451,811,998 | 121,880 | 5.540 | 2020-10-08 |
| 920 | 2020-10-09 | 56,000 | -6,000 | 0.00 | 1,451,811,998 | 290,640 | 5.190 | 2020-10-07 |
| 921 | 2020-10-08 | 62,000 | 16,000 | 0.00 | 1,451,811,998 | 329,840 | 5.320 | 2020-10-06 |
| 922 | 2020-10-07 | 46,000 | -20,000 | 0.00 | 1,451,811,998 | 236,900 | 5.150 | 2020-10-05 |
| 923 | 2020-10-06 | 66,000 | 50,000 | 0.00 | 1,451,811,998 | 339,900 | 5.150 | 2020-09-30 |
| 924 | 2020-09-30 | 16,000 | -10,000 | 0.00 | 1,451,811,998 | 81,920 | 5.120 | 2020-09-28 |
| 925 | 2020-09-29 | 26,000 | 24,000 | 0.00 | 1,451,811,998 | 135,720 | 5.220 | 2020-09-25 |
| 926 | 2020-09-28 | 2,000 | -60,000 | 0.00 | 1,451,811,998 | 10,480 | 5.240 | 2020-09-24 |
| 927 | 2020-09-25 | 62,000 | -20,000 | 0.00 | 1,451,811,998 | 339,760 | 5.480 | 2020-09-23 |
| 928 | 2020-09-24 | 82,000 | -2,000 | 0.01 | 1,451,811,998 | 469,040 | 5.720 | 2020-09-22 |
| 929 | 2020-09-23 | 84,000 | 30,000 | 0.01 | 1,451,811,998 | 481,320 | 5.730 | 2020-09-21 |
| 930 | 2020-09-22 | 54,000 | 8,000 | 0.00 | 1,451,811,998 | 319,140 | 5.910 | 2020-09-18 |
| 931 | 2020-09-21 | 46,000 | 38,000 | 0.00 | 1,451,811,998 | 269,100 | 5.850 | 2020-09-17 |
| 932 | 2020-09-11 | 8,000 | -4,000 | 0.00 | 1,451,811,998 | 39,680 | 4.960 | 2020-09-09 |
| 933 | 2020-09-10 | 12,000 | 10,000 | 0.00 | 1,451,811,998 | 59,400 | 4.950 | 2020-09-08 |
| 934 | 2020-09-09 | 2,000 | -2,000 | 0.00 | 1,451,811,998 | 9,740 | 4.870 | 2020-09-07 |
| 935 | 2020-09-08 | 4,000 | -2,000 | 0.00 | 1,451,811,998 | 19,320 | 4.830 | 2020-09-04 |
| 936 | 2020-09-07 | 6,000 | 1,000 | 0.00 | 1,451,811,998 | 29,700 | 4.950 | 2020-09-03 |
| 937 | 2020-09-04 | 5,000 | -6,000 | 0.00 | 1,451,811,998 | 23,900 | 4.780 | 2020-09-02 |
| 938 | 2020-09-02 | 11,000 | -2,000 | 0.00 | 1,451,811,998 | 48,070 | 4.370 | 2020-08-31 |
| 939 | 2020-09-01 | 13,000 | -2,000 | 0.00 | 1,451,811,998 | 57,200 | 4.400 | 2020-08-28 |
| 940 | 2020-08-31 | 15,000 | -2,000 | 0.00 | 1,451,811,998 | 65,550 | 4.370 | 2020-08-27 |
| 941 | 2020-08-28 | 17,000 | 2,000 | 0.00 | 1,451,811,998 | 75,480 | 4.440 | 2020-08-26 |
| 942 | 2020-08-27 | 15,000 | 15,000 | 0.00 | 1,451,811,998 | 66,150 | 4.410 | 2020-08-25 |
| 943 | 2020-08-26 | 0 | -4,000 | 0.00 | 1,451,811,998 | 0 | 4.410 | 2020-08-24 |
| 944 | 2020-08-24 | 4,000 | -2,000 | 0.00 | 1,451,811,998 | 17,440 | 4.360 | 2020-08-20 |
| 945 | 2020-08-21 | 6,000 | -4,000 | 0.00 | 1,451,811,998 | 26,400 | 4.400 | 2020-08-19 |
| 946 | 2020-08-19 | 10,000 | -18,000 | 0.00 | 1,451,811,998 | 44,000 | 4.400 | 2020-08-17 |
| 947 | 2020-08-18 | 28,000 | -30,000 | 0.00 | 1,451,811,998 | 127,680 | 4.560 | 2020-08-14 |
| 948 | 2020-08-14 | 58,000 | 40,000 | 0.00 | 1,451,811,998 | 263,900 | 4.550 | 2020-08-12 |
| 949 | 2020-08-13 | 18,000 | 16,000 | 0.00 | 1,451,811,998 | 82,260 | 4.570 | 2020-08-11 |
| 950 | 2020-08-12 | 2,000 | -20,000 | 0.00 | 1,451,811,998 | 8,860 | 4.430 | 2020-08-10 |
| 951 | 2020-08-11 | 22,000 | 20,000 | 0.00 | 1,451,811,998 | 99,000 | 4.500 | 2020-08-07 |
| 952 | 2020-08-07 | 2,000 | 2,000 | 0.00 | 1,451,811,998 | 8,840 | 4.420 | 2020-08-05 |
| 953 | 2020-08-06 | 0 | -8,000 | 0.00 | 1,451,811,998 | 0 | 4.480 | 2020-08-04 |
| 954 | 2020-08-05 | 8,000 | 6,000 | 0.00 | 1,451,811,998 | 36,400 | 4.550 | 2020-08-03 |
| 955 | 2020-08-04 | 2,000 | -16,000 | 0.00 | 1,451,811,998 | 9,140 | 4.570 | 2020-07-31 |
| 956 | 2020-08-03 | 18,000 | -24,000 | 0.00 | 1,451,811,998 | 82,440 | 4.580 | 2020-07-30 |
| 957 | 2020-07-31 | 42,000 | -22,000 | 0.00 | 1,451,811,998 | 189,000 | 4.500 | 2020-07-29 |
| 958 | 2020-07-30 | 64,000 | -6,000 | 0.00 | 1,451,811,998 | 288,000 | 4.500 | 2020-07-28 |
| 959 | 2020-07-29 | 70,000 | -10,000 | 0.00 | 1,451,811,998 | 308,000 | 4.400 | 2020-07-27 |
| 960 | 2020-07-28 | 80,000 | -4,000 | 0.01 | 1,451,811,998 | 364,800 | 4.560 | 2020-07-24 |
| 961 | 2020-07-27 | 84,000 | -6,000 | 0.01 | 1,451,811,998 | 389,760 | 4.640 | 2020-07-23 |
| 962 | 2020-07-24 | 90,000 | -36,000 | 0.01 | 1,451,811,998 | 414,900 | 4.610 | 2020-07-22 |
| 963 | 2020-07-23 | 126,000 | 72,000 | 0.01 | 1,451,811,998 | 543,060 | 4.310 | 2020-07-21 |
| 964 | 2020-07-22 | 54,000 | -2,000 | 0.00 | 1,451,811,998 | 239,760 | 4.440 | 2020-07-20 |
| 965 | 2020-07-21 | 56,000 | -10,000 | 0.00 | 1,451,811,998 | 235,760 | 4.210 | 2020-07-17 |
| 966 | 2020-07-20 | 66,000 | -4,000 | 0.00 | 1,451,811,998 | 273,900 | 4.150 | 2020-07-16 |
| 967 | 2020-07-17 | 70,000 | -16,000 | 0.00 | 1,451,811,998 | 303,100 | 4.330 | 2020-07-15 |
| 968 | 2020-07-16 | 86,000 | 20,000 | 0.01 | 1,451,811,998 | 374,960 | 4.360 | 2020-07-14 |
| 969 | 2020-07-15 | 66,000 | 48,000 | 0.00 | 1,451,811,998 | 301,620 | 4.570 | 2020-07-13 |
| 970 | 2020-07-13 | 18,000 | -40,000 | 0.00 | 1,451,811,998 | 82,260 | 4.570 | 2020-07-09 |
| 971 | 2020-07-10 | 58,000 | -30,000 | 0.00 | 1,451,811,998 | 260,420 | 4.490 | 2020-07-08 |
| 972 | 2020-07-09 | 88,000 | 22,000 | 0.01 | 1,451,811,998 | 387,200 | 4.400 | 2020-07-07 |
| 973 | 2020-07-08 | 66,000 | -2,000 | 0.00 | 1,451,811,998 | 302,940 | 4.590 | 2020-07-06 |
| 974 | 2020-07-07 | 68,000 | 42,000 | 0.00 | 1,451,811,998 | 302,600 | 4.450 | 2020-07-03 |
| 975 | 2020-07-06 | 26,000 | 6,000 | 0.00 | 1,451,811,998 | 111,800 | 4.300 | 2020-07-02 |
| 976 | 2020-07-03 | 20,000 | 2,000 | 0.00 | 1,451,811,998 | 83,600 | 4.180 | 2020-06-30 |
| 977 | 2020-06-29 | 18,000 | -4,000 | 0.00 | 1,451,571,998 | 69,120 | 3.840 | 2020-06-24 |
| 978 | 2020-06-26 | 22,000 | 22,000 | 0.00 | 1,451,571,998 | 81,400 | 3.700 | 2020-06-23 |
| 979 | 2020-06-24 | 0 | -26,000 | 0.00 | 1,451,571,998 | 0 | 3.670 | 2020-06-22 |
| 980 | 2020-06-23 | 26,000 | -14,000 | 0.00 | 1,451,571,998 | 93,600 | 3.600 | 2020-06-19 |
| 981 | 2020-06-22 | 40,000 | -26,000 | 0.00 | 1,451,571,998 | 144,400 | 3.610 | 2020-06-18 |
| 982 | 2020-06-19 | 66,000 | -22,000 | 0.00 | 1,451,571,998 | 236,940 | 3.590 | 2020-06-17 |
| 983 | 2020-06-18 | 88,000 | -12,000 | 0.01 | 1,451,571,998 | 313,280 | 3.560 | 2020-06-16 |
| 984 | 2020-06-17 | 100,000 | -2,000 | 0.01 | 1,451,571,998 | 350,000 | 3.500 | 2020-06-15 |
| 985 | 2020-06-16 | 102,000 | 89,000 | 0.01 | 1,451,571,998 | 357,000 | 3.500 | 2020-06-12 |
| 986 | 2020-06-01 | 13,000 | -8,000 | 0.00 | 1,451,571,998 | 44,720 | 3.440 | 2020-05-28 |
| 987 | 2020-05-29 | 21,000 | 3,000 | 0.00 | 1,451,571,998 | 72,450 | 3.450 | 2020-05-27 |
| 988 | 2020-05-28 | 18,000 | -4,000 | 0.00 | 1,451,571,998 | 63,720 | 3.540 | 2020-05-26 |
| 989 | 2020-05-25 | 22,000 | -24,000 | 0.00 | 1,451,571,998 | 77,000 | 3.500 | 2020-05-21 |
| 990 | 2020-05-22 | 46,000 | -40,000 | 0.00 | 1,451,571,998 | 163,300 | 3.550 | 2020-05-20 |
| 991 | 2020-05-21 | 86,000 | -12,000 | 0.01 | 1,451,571,998 | 309,600 | 3.600 | 2020-05-19 |
| 992 | 2020-05-20 | 98,000 | -6,000 | 0.01 | 1,451,571,998 | 345,940 | 3.530 | 2020-05-18 |
| 993 | 2020-05-19 | 104,000 | -8,000 | 0.01 | 1,451,571,998 | 371,280 | 3.570 | 2020-05-15 |
| 994 | 2020-05-14 | 112,000 | 86,000 | 0.01 | 1,451,571,998 | 434,560 | 3.880 | 2020-05-12 |
| 995 | 2020-05-13 | 26,000 | 18,000 | 0.00 | 1,451,571,998 | 96,200 | 3.700 | 2020-05-11 |
| 996 | 2020-05-12 | 8,000 | -2,000 | 0.00 | 1,451,571,998 | 28,800 | 3.600 | 2020-05-08 |
| 997 | 2020-05-11 | 10,000 | -2,000 | 0.00 | 1,451,571,998 | 35,900 | 3.590 | 2020-05-07 |
| 998 | 2020-05-08 | 12,000 | -2,000 | 0.00 | 1,451,571,998 | 42,840 | 3.570 | 2020-05-06 |
| 999 | 2020-05-06 | 14,000 | -2,000 | 0.00 | 1,451,571,998 | 49,980 | 3.570 | 2020-05-04 |
| 1000 | 2020-05-05 | 16,000 | -8,000 | 0.00 | 1,451,571,998 | 57,600 | 3.600 | 2020-04-29 |
| 1001 | 2020-04-29 | 24,000 | -8,000 | 0.00 | 1,451,571,998 | 86,400 | 3.600 | 2020-04-27 |
| 1002 | 2020-04-28 | 32,000 | -26,000 | 0.00 | 1,451,571,998 | 112,960 | 3.530 | 2020-04-24 |
| 1003 | 2020-04-27 | 58,000 | -2,000 | 0.00 | 1,451,571,998 | 205,900 | 3.550 | 2020-04-23 |
| 1004 | 2020-04-24 | 60,000 | -12,000 | 0.00 | 1,451,571,998 | 216,000 | 3.600 | 2020-04-22 |
| 1005 | 2020-04-21 | 72,000 | 64,000 | 0.00 | 1,451,571,998 | 260,640 | 3.620 | 2020-04-17 |
| 1006 | 2020-04-08 | 8,000 | 2,000 | 0.00 | 1,453,341,998 | 28,800 | 3.600 | 2020-04-06 |
| 1007 | 2020-04-03 | 6,000 | -2,000 | 0.00 | 1,453,341,998 | 22,080 | 3.680 | 2020-04-01 |
| 1008 | 2020-03-09 | 8,000 | 2,000 | 0.00 | 1,453,341,998 | 28,000 | 3.500 | 2020-03-05 |
| 1009 | 2020-03-06 | 6,000 | 6,000 | 0.00 | 1,453,341,998 | 20,940 | 3.490 | 2020-03-04 |
| 1010 | 2020-03-03 | 0 | -8,000 | 0.00 | 1,453,341,998 | 0 | 3.700 | 2020-02-28 |
| 1011 | 2020-02-04 | 8,000 | -10,000 | 0.00 | 1,453,341,998 | 30,240 | 3.780 | 2020-01-31 |
| 1012 | 2020-01-29 | 18,000 | 16,000 | 0.00 | 1,453,341,998 | 75,060 | 4.170 | 2020-01-22 |
| 1013 | 2020-01-16 | 2,000 | 2,000 | 0.00 | 1,453,341,998 | 7,860 | 3.930 | 2020-01-14 |
| 1014 | 2019-12-23 | 0 | -10,000 | 0.00 | 1,453,341,998 | 0 | 3.950 | 2019-12-19 |
| 1015 | 2019-12-11 | 10,000 | -4,000 | 0.00 | 1,453,341,998 | 39,900 | 3.990 | 2019-12-09 |
| 1016 | 2019-10-28 | 14,000 | 12,000 | 0.00 | 1,453,341,998 | 56,560 | 4.040 | 2019-10-24 |
| 1017 | 2019-09-18 | 2,000 | 2,000 | 0.00 | 1,453,341,998 | 8,040 | 4.020 | 2019-09-16 |
| 1018 | 2018-08-17 | 0 | -56,000 | 0.00 | 1,463,877,998 | 0 | 3.970 | 2018-08-15 |
| 1019 | 2018-08-16 | 56,000 | -324,000 | 0.00 | 1,463,877,998 | 215,040 | 3.840 | 2018-08-14 |
| 1020 | 2018-08-15 | 380,000 | -208,000 | 0.03 | 1,463,877,998 | 1,520,000 | 4.000 | 2018-08-13 |
| 1021 | 2018-07-26 | 588,000 | 142,000 | 0.04 | 1,463,877,998 | 2,475,480 | 4.210 | 2018-07-24 |
| 1022 | 2018-07-23 | 446,000 | 142,000 | 0.03 | 1,463,877,998 | 1,855,360 | 4.160 | 2018-07-19 |
| 1023 | 2018-07-18 | 304,000 | 148,000 | 0.02 | 1,463,877,998 | 1,240,320 | 4.080 | 2018-07-16 |
| 1024 | 2018-07-16 | 156,000 | 156,000 | 0.01 | 1,463,877,998 | 617,760 | 3.960 | 2018-07-12 |
| 1025 | 2016-10-07 | 0 | -6,000 | 0.00 | 1,454,437,998 | 0 | 2.450 | 2016-10-05 |
| 1026 | 2016-08-31 | 6,000 | -34,000 | 0.00 | 1,454,437,998 | 12,420 | 2.070 | 2016-08-29 |
| 1027 | 2016-08-30 | 40,000 | 40,000 | 0.00 | 1,454,437,998 | 84,400 | 2.110 | 2016-08-26 |
| 1028 | 2015-05-29 | 0 | -30,000 | 0.00 | 1,525,427,998 | 0 | 3.130 | 2015-05-27 |
| 1029 | 2015-05-28 | 30,000 | -160,000 | 0.00 | 1,525,427,998 | 94,500 | 3.150 | 2015-05-26 |
| 1030 | 2015-05-27 | 190,000 | -62,000 | 0.01 | 1,525,427,998 | 575,700 | 3.030 | 2015-05-22 |
| 1031 | 2015-05-26 | 252,000 | -202,000 | 0.02 | 1,525,427,998 | 783,720 | 3.110 | 2015-05-21 |
| 1032 | 2015-04-08 | 454,000 | 284,000 | 0.03 | 1,525,187,998 | 1,298,440 | 2.860 | 2015-04-01 |
| 1033 | 2015-03-27 | 170,000 | 170,000 | 0.01 | 1,525,187,998 | 469,200 | 2.760 | 2015-03-25 |
| 1034 | 2013-06-17 | 0 | -300,000 | 0.00 | 1,488,043,998 | 0 | 1.630 | 2013-06-13 |
| 1035 | 2013-06-13 | 300,000 | -16,000 | 0.02 | 1,488,043,998 | 498,000 | 1.660 | 2013-06-10 |
| 1036 | 2013-06-07 | 316,000 | 50,000 | 0.02 | 1,488,043,998 | 534,040 | 1.690 | 2013-06-05 |
| 1037 | 2013-06-06 | 266,000 | -34,000 | 0.02 | 1,240,036,665 | 462,840 | 1.740 | 2013-06-04 |
| 1038 | 2013-06-05 | 300,000 | 50,000 | 0.02 | 1,240,036,665 | 522,000 | 1.740 | 2013-06-03 |
| 1039 | 2013-06-04 | 250,000 | 50,000 | 0.02 | 1,240,036,665 | 435,000 | 1.740 | 2013-05-31 |
| 1040 | 2013-05-29 | 200,000 | -50,000 | 0.02 | 1,240,036,665 | 340,000 | 1.700 | 2013-05-27 |
| 1041 | 2013-05-28 | 250,000 | -70,000 | 0.02 | 1,240,036,665 | 433,250 | 1.733 | 2013-05-24 |
| 1042 | 2013-05-27 | 320,000 | -64,000 | 0.03 | 1,240,036,665 | 536,000 | 1.675 | 2013-05-23 |
| 1043 | 2013-04-02 | 384,000 | 48,000 | 0.03 | 1,488,043,998 | 652,800 | 1.700 | 2013-03-27 |
| 1044 | 2013-03-27 | 336,000 | 336,000 | 0.02 | 1,488,043,998 | 582,288 | 1.733 | 2013-03-25 |
Webb-site Database - Powered By Linux Group