VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.760 | 2026-01-30 | |||||
| 3 | 2025-10-14 | 22,000 | -12,000 | 0.00 | 1,430,313,998 | 216,260 | 9.830 | 2025-10-10 |
| 4 | 2025-09-25 | 34,000 | 12,000 | 0.00 | 1,430,313,998 | 349,180 | 10.27 | 2025-09-23 |
| 5 | 2025-09-01 | 22,000 | -12,000 | 0.00 | 1,430,813,998 | 238,920 | 10.86 | 2025-08-28 |
| 6 | 2025-08-29 | 34,000 | -18,000 | 0.00 | 1,430,813,998 | 364,480 | 10.72 | 2025-08-27 |
| 7 | 2025-08-26 | 52,000 | -28,000 | 0.00 | 1,430,813,998 | 598,520 | 11.51 | 2025-08-22 |
| 8 | 2025-08-25 | 80,000 | 28,000 | 0.01 | 1,430,813,998 | 917,600 | 11.47 | 2025-08-21 |
| 9 | 2025-08-18 | 52,000 | -2,000 | 0.00 | 1,430,813,998 | 567,320 | 10.91 | 2025-08-14 |
| 10 | 2025-08-11 | 54,000 | 20,000 | 0.00 | 1,430,813,998 | 511,380 | 9.470 | 2025-08-07 |
| 11 | 2025-07-30 | 34,000 | 6,000 | 0.00 | 1,430,813,998 | 300,900 | 8.850 | 2025-07-28 |
| 12 | 2025-07-25 | 28,000 | -10,000 | 0.00 | 1,430,813,998 | 248,920 | 8.890 | 2025-07-23 |
| 13 | 2025-07-24 | 38,000 | 30,000 | 0.00 | 1,430,813,998 | 342,000 | 9.000 | 2025-07-22 |
| 14 | 2025-07-23 | 8,000 | -2,000 | 0.00 | 1,430,813,998 | 77,120 | 9.640 | 2025-07-21 |
| 15 | 2025-07-21 | 10,000 | -10,000 | 0.00 | 1,430,813,998 | 91,400 | 9.140 | 2025-07-17 |
| 16 | 2025-07-18 | 20,000 | 8,000 | 0.00 | 1,430,813,998 | 183,400 | 9.170 | 2025-07-16 |
| 17 | 2025-07-16 | 12,000 | 10,000 | 0.00 | 1,430,813,998 | 106,440 | 8.870 | 2025-07-14 |
| 18 | 2025-04-15 | 2,000 | -6,000 | 0.00 | 1,430,813,998 | 10,640 | 5.320 | 2025-04-11 |
| 19 | 2025-04-14 | 8,000 | 6,000 | 0.00 | 1,430,813,998 | 41,680 | 5.210 | 2025-04-10 |
| 20 | 2025-04-11 | 2,000 | -16,000 | 0.00 | 1,430,813,998 | 10,200 | 5.100 | 2025-04-09 |
| 21 | 2025-04-10 | 18,000 | 14,000 | 0.00 | 1,430,813,998 | 89,280 | 4.960 | 2025-04-08 |
| 22 | 2025-03-27 | 4,000 | -8,000 | 0.00 | 1,431,173,998 | 27,200 | 6.800 | 2025-03-25 |
| 23 | 2025-03-26 | 12,000 | 10,000 | 0.00 | 1,431,173,998 | 83,640 | 6.970 | 2025-03-24 |
| 24 | 2023-03-03 | 2,000 | -28,000 | 0.00 | 1,450,917,998 | 9,500 | 4.750 | 2023-03-01 |
| 25 | 2022-12-29 | 30,000 | 28,000 | 0.00 | 1,450,917,998 | 129,000 | 4.300 | 2022-12-23 |
| 26 | 2022-02-18 | 2,000 | -8,000 | 0.00 | 1,455,171,998 | 16,400 | 8.200 | 2022-02-16 |
| 27 | 2022-02-16 | 10,000 | 8,000 | 0.00 | 1,455,171,998 | 80,300 | 8.030 | 2022-02-14 |
| 28 | 2022-02-15 | 2,000 | -10,000 | 0.00 | 1,455,171,998 | 16,180 | 8.090 | 2022-02-11 |
| 29 | 2022-02-11 | 12,000 | 10,000 | 0.00 | 1,455,171,998 | 97,800 | 8.150 | 2022-02-09 |
| 30 | 2021-12-03 | 2,000 | -8,000 | 0.00 | 1,455,171,998 | 14,220 | 7.110 | 2021-12-01 |
| 31 | 2021-12-02 | 10,000 | -22,000 | 0.00 | 1,455,171,998 | 69,800 | 6.980 | 2021-11-30 |
| 32 | 2021-11-26 | 32,000 | -12,000 | 0.00 | 1,455,171,998 | 234,560 | 7.330 | 2021-11-24 |
| 33 | 2021-10-20 | 44,000 | 20,000 | 0.00 | 1,455,171,998 | 316,800 | 7.200 | 2021-10-18 |
| 34 | 2021-10-19 | 24,000 | -30,000 | 0.00 | 1,455,171,998 | 174,960 | 7.290 | 2021-10-15 |
| 35 | 2021-10-08 | 54,000 | 10,000 | 0.00 | 1,455,171,998 | 374,220 | 6.930 | 2021-10-06 |
| 36 | 2021-10-07 | 44,000 | 12,000 | 0.00 | 1,455,171,998 | 305,360 | 6.940 | 2021-10-05 |
| 37 | 2021-09-02 | 32,000 | -8,000 | 0.00 | 1,455,171,998 | 234,560 | 7.330 | 2021-08-31 |
| 38 | 2021-08-31 | 40,000 | -26,000 | 0.00 | 1,455,171,998 | 276,400 | 6.910 | 2021-08-27 |
| 39 | 2021-07-21 | 66,000 | 8,000 | 0.00 | 1,455,171,998 | 409,200 | 6.200 | 2021-07-19 |
| 40 | 2021-07-02 | 58,000 | 6,000 | 0.00 | 1,455,171,998 | 367,140 | 6.330 | 2021-06-29 |
| 41 | 2021-06-11 | 52,000 | 20,000 | 0.00 | 1,455,171,998 | 351,000 | 6.750 | 2021-06-09 |
| 42 | 2021-03-30 | 32,000 | 30,000 | 0.00 | 1,455,171,998 | 228,160 | 7.130 | 2021-03-26 |
| 43 | 2021-03-25 | 2,000 | -10,000 | 0.00 | 1,455,171,998 | 14,180 | 7.090 | 2021-03-23 |
| 44 | 2021-03-22 | 12,000 | 10,000 | 0.00 | 1,455,171,998 | 83,880 | 6.990 | 2021-03-18 |
| 45 | 2021-03-04 | 2,000 | -10,000 | 0.00 | 1,455,171,998 | 14,480 | 7.240 | 2021-03-02 |
| 46 | 2021-02-19 | 12,000 | -10,000 | 0.00 | 1,455,171,998 | 104,880 | 8.740 | 2021-02-17 |
| 47 | 2021-02-18 | 22,000 | -10,000 | 0.00 | 1,455,171,998 | 195,800 | 8.900 | 2021-02-16 |
| 48 | 2021-02-17 | 32,000 | -4,000 | 0.00 | 1,455,171,998 | 274,240 | 8.570 | 2021-02-10 |
| 49 | 2021-02-16 | 36,000 | 20,000 | 0.00 | 1,455,171,998 | 292,680 | 8.130 | 2021-02-09 |
| 50 | 2021-02-09 | 16,000 | -2,000 | 0.00 | 1,455,171,998 | 116,000 | 7.250 | 2021-02-05 |
| 51 | 2021-02-01 | 18,000 | -6,000 | 0.00 | 1,455,171,998 | 119,520 | 6.640 | 2021-01-28 |
| 52 | 2021-01-29 | 24,000 | 4,000 | 0.00 | 1,455,171,998 | 167,040 | 6.960 | 2021-01-27 |
| 53 | 2021-01-27 | 20,000 | -120,000 | 0.00 | 1,455,171,998 | 143,000 | 7.150 | 2021-01-25 |
| 54 | 2021-01-25 | 140,000 | -6,000 | 0.01 | 1,455,171,998 | 1,080,800 | 7.720 | 2021-01-21 |
| 55 | 2021-01-13 | 146,000 | 2,000 | 0.01 | 1,454,451,998 | 1,004,480 | 6.880 | 2021-01-11 |
| 56 | 2020-12-04 | 144,000 | -12,000 | 0.01 | 1,454,211,998 | 964,800 | 6.700 | 2020-12-02 |
| 57 | 2020-12-03 | 156,000 | -8,000 | 0.01 | 1,452,771,998 | 1,040,520 | 6.670 | 2020-12-01 |
| 58 | 2020-12-01 | 164,000 | 20,000 | 0.01 | 1,452,771,998 | 1,115,200 | 6.800 | 2020-11-27 |
| 59 | 2020-11-27 | 144,000 | -4,000 | 0.01 | 1,452,291,998 | 924,480 | 6.420 | 2020-11-25 |
| 60 | 2020-11-26 | 148,000 | -2,000 | 0.01 | 1,452,291,998 | 926,480 | 6.260 | 2020-11-24 |
| 61 | 2020-11-24 | 150,000 | -2,000 | 0.01 | 1,452,291,998 | 856,500 | 5.710 | 2020-11-20 |
| 62 | 2020-11-23 | 152,000 | 4,000 | 0.01 | 1,452,291,998 | 820,800 | 5.400 | 2020-11-19 |
| 63 | 2020-11-19 | 148,000 | 24,000 | 0.01 | 1,452,291,998 | 843,600 | 5.700 | 2020-11-17 |
| 64 | 2020-11-12 | 124,000 | 4,000 | 0.01 | 1,452,291,998 | 667,120 | 5.380 | 2020-11-10 |
| 65 | 2020-10-12 | 120,000 | -18,000 | 0.01 | 1,451,811,998 | 664,800 | 5.540 | 2020-10-08 |
| 66 | 2020-10-06 | 138,000 | 18,000 | 0.01 | 1,451,811,998 | 710,700 | 5.150 | 2020-09-30 |
| 67 | 2020-06-18 | 120,000 | -22,000 | 0.01 | 1,451,571,998 | 427,200 | 3.560 | 2020-06-16 |
| 68 | 2020-05-25 | 142,000 | 10,000 | 0.01 | 1,451,571,998 | 497,000 | 3.500 | 2020-05-21 |
| 69 | 2020-05-21 | 132,000 | 2,000 | 0.01 | 1,451,571,998 | 475,200 | 3.600 | 2020-05-19 |
| 70 | 2020-05-15 | 130,000 | 10,000 | 0.01 | 1,451,571,998 | 462,800 | 3.560 | 2020-05-13 |
| 71 | 2020-05-14 | 120,000 | -12,000 | 0.01 | 1,451,571,998 | 465,600 | 3.880 | 2020-05-12 |
| 72 | 2020-05-05 | 132,000 | 8,000 | 0.01 | 1,451,571,998 | 475,200 | 3.600 | 2020-04-29 |
| 73 | 2020-04-29 | 124,000 | 4,000 | 0.01 | 1,451,571,998 | 446,400 | 3.600 | 2020-04-27 |
| 74 | 2020-04-09 | 120,000 | -10,000 | 0.01 | 1,453,341,998 | 438,000 | 3.650 | 2020-04-07 |
| 75 | 2020-03-05 | 130,000 | 10,000 | 0.01 | 1,453,341,998 | 455,000 | 3.500 | 2020-03-03 |
| 76 | 2019-02-01 | 120,000 | -8,000 | 0.01 | 1,459,303,998 | 446,400 | 3.720 | 2019-01-30 |
| 77 | 2019-01-08 | 128,000 | 8,000 | 0.01 | 1,457,863,998 | 446,720 | 3.490 | 2019-01-04 |
| 78 | 2019-01-04 | 120,000 | -8,000 | 0.01 | 1,460,571,998 | 458,400 | 3.820 | 2019-01-02 |
| 79 | 2018-11-08 | 128,000 | 8,000 | 0.01 | 1,464,083,998 | 487,680 | 3.810 | 2018-11-06 |
| 80 | 2018-10-09 | 120,000 | -10,000 | 0.01 | 1,463,603,998 | 498,000 | 4.150 | 2018-10-05 |
| 81 | 2018-09-11 | 130,000 | -8,000 | 0.01 | 1,463,603,998 | 520,000 | 4.000 | 2018-09-07 |
| 82 | 2018-08-23 | 138,000 | 8,000 | 0.01 | 1,463,877,998 | 506,460 | 3.670 | 2018-08-21 |
| 83 | 2018-08-16 | 130,000 | 10,000 | 0.01 | 1,463,877,998 | 499,200 | 3.840 | 2018-08-14 |
| 84 | 2018-07-26 | 120,000 | -10,000 | 0.01 | 1,463,877,998 | 505,200 | 4.210 | 2018-07-24 |
| 85 | 2018-06-29 | 130,000 | 10,000 | 0.01 | 1,463,877,998 | 510,900 | 3.930 | 2018-06-27 |
| 86 | 2018-06-11 | 120,000 | -10,000 | 0.01 | 1,463,877,998 | 537,600 | 4.480 | 2018-06-07 |
| 87 | 2018-06-06 | 130,000 | -10,000 | 0.01 | 1,463,877,998 | 547,300 | 4.210 | 2018-06-04 |
| 88 | 2018-04-19 | 140,000 | -16,000 | 0.01 | 1,462,843,998 | 547,400 | 3.910 | 2018-04-17 |
| 89 | 2018-04-11 | 156,000 | 10,000 | 0.01 | 1,461,043,998 | 648,960 | 4.160 | 2018-04-09 |
| 90 | 2018-03-29 | 146,000 | 10,000 | 0.01 | 1,461,043,998 | 627,800 | 4.300 | 2018-03-27 |
| 91 | 2018-02-20 | 136,000 | 6,000 | 0.01 | 1,459,863,998 | 526,320 | 3.870 | 2018-02-13 |
| 92 | 2018-02-13 | 130,000 | 10,000 | 0.01 | 1,459,863,998 | 491,400 | 3.780 | 2018-02-09 |
| 93 | 2018-01-16 | 120,000 | -10,000 | 0.01 | 1,459,863,998 | 554,400 | 4.620 | 2018-01-12 |
| 94 | 2018-01-05 | 130,000 | -10,000 | 0.01 | 1,459,863,998 | 572,000 | 4.400 | 2018-01-03 |
| 95 | 2017-12-14 | 140,000 | 20,000 | 0.01 | 1,459,863,998 | 676,200 | 4.830 | 2017-12-12 |
| 96 | 2017-12-07 | 120,000 | -12,000 | 0.01 | 1,459,623,998 | 525,600 | 4.380 | 2017-12-05 |
| 97 | 2017-12-05 | 132,000 | -20,000 | 0.01 | 1,459,623,998 | 600,600 | 4.550 | 2017-12-01 |
| 98 | 2017-12-01 | 152,000 | -10,000 | 0.01 | 1,459,223,998 | 629,280 | 4.140 | 2017-11-29 |
| 99 | 2017-11-13 | 162,000 | -14,000 | 0.01 | 1,458,263,998 | 597,780 | 3.690 | 2017-11-09 |
| 100 | 2017-11-10 | 176,000 | -80,000 | 0.01 | 1,458,263,998 | 652,960 | 3.710 | 2017-11-08 |
| 101 | 2017-11-06 | 256,000 | 4,000 | 0.02 | 1,458,263,998 | 998,400 | 3.900 | 2017-11-02 |
| 102 | 2017-11-03 | 252,000 | -8,000 | 0.02 | 1,458,103,998 | 962,640 | 3.820 | 2017-11-01 |
| 103 | 2017-11-02 | 260,000 | 8,000 | 0.02 | 1,457,623,998 | 943,800 | 3.630 | 2017-10-31 |
| 104 | 2017-10-27 | 252,000 | 9,200 | 0.02 | 1,456,703,998 | 796,320 | 3.160 | 2017-10-25 |
| 105 | 2017-10-25 | 242,800 | 10,000 | 0.02 | 1,455,263,998 | 801,240 | 3.300 | 2017-10-23 |
| 106 | 2017-10-16 | 232,800 | 100,000 | 0.02 | 1,455,263,998 | 663,480 | 2.850 | 2017-10-12 |
| 107 | 2017-02-03 | 132,800 | -31,200 | 0.01 | 1,454,403,998 | 365,200 | 2.750 | 2017-02-01 |
| 108 | 2016-11-11 | 164,000 | -10,000 | 0.01 | 1,454,403,998 | 395,240 | 2.410 | 2016-11-09 |
| 109 | 2016-09-05 | 174,000 | -20,000 | 0.01 | 1,454,437,998 | 388,020 | 2.230 | 2016-09-01 |
| 110 | 2016-07-22 | 194,000 | 20,000 | 0.01 | 1,454,437,998 | 399,640 | 2.060 | 2016-07-20 |
| 111 | 2016-07-14 | 174,000 | -40,000 | 0.01 | 1,454,437,998 | 379,320 | 2.180 | 2016-07-12 |
| 112 | 2016-07-13 | 214,000 | -10,000 | 0.01 | 1,454,437,998 | 472,940 | 2.210 | 2016-07-11 |
| 113 | 2016-06-30 | 224,000 | -10,000 | 0.02 | 1,454,437,998 | 477,120 | 2.130 | 2016-06-28 |
| 114 | 2016-06-20 | 234,000 | -16,000 | 0.02 | 1,454,437,998 | 503,100 | 2.150 | 2016-06-16 |
| 115 | 2016-03-30 | 250,000 | 2,000 | 0.02 | 1,455,355,998 | 410,000 | 1.640 | 2016-03-24 |
| 116 | 2016-03-23 | 248,000 | 18,000 | 0.02 | 1,455,355,998 | 473,680 | 1.910 | 2016-03-21 |
| 117 | 2016-03-17 | 230,000 | 30,000 | 0.02 | 1,455,355,998 | 430,100 | 1.870 | 2016-03-15 |
| 118 | 2015-12-01 | 200,000 | -60,000 | 0.01 | 1,455,805,998 | 466,000 | 2.330 | 2015-11-27 |
| 119 | 2015-11-30 | 260,000 | 20,000 | 0.02 | 1,455,805,998 | 600,600 | 2.310 | 2015-11-26 |
| 120 | 2015-11-27 | 240,000 | -30,000 | 0.02 | 1,455,805,998 | 552,000 | 2.300 | 2015-11-25 |
| 121 | 2015-11-26 | 270,000 | 70,000 | 0.02 | 1,455,805,998 | 631,800 | 2.340 | 2015-11-24 |
| 122 | 2015-10-27 | 200,000 | -4,000 | 0.01 | 1,515,665,998 | 470,000 | 2.350 | 2015-10-23 |
| 123 | 2015-07-15 | 204,000 | 2,000 | 0.01 | 1,525,427,998 | 569,160 | 2.790 | 2015-07-13 |
| 124 | 2015-07-06 | 202,000 | 8,000 | 0.01 | 1,525,427,998 | 565,600 | 2.800 | 2015-07-02 |
| 125 | 2015-07-03 | 194,000 | 14,000 | 0.01 | 1,525,427,998 | 549,020 | 2.830 | 2015-06-30 |
| 126 | 2015-07-02 | 180,000 | 12,000 | 0.01 | 1,525,427,998 | 511,200 | 2.840 | 2015-06-29 |
| 127 | 2015-06-29 | 168,000 | -16,000 | 0.01 | 1,525,427,998 | 517,440 | 3.080 | 2015-06-25 |
| 128 | 2015-06-17 | 184,000 | 16,000 | 0.01 | 1,525,427,998 | 577,760 | 3.140 | 2015-06-15 |
| 129 | 2015-06-03 | 168,000 | -6,000 | 0.01 | 1,525,427,998 | 525,840 | 3.130 | 2015-06-01 |
| 130 | 2015-06-02 | 174,000 | -6,000 | 0.01 | 1,525,427,998 | 546,360 | 3.140 | 2015-05-29 |
| 131 | 2015-06-01 | 180,000 | 6,000 | 0.01 | 1,525,427,998 | 550,800 | 3.060 | 2015-05-28 |
| 132 | 2015-05-27 | 174,000 | -6,000 | 0.01 | 1,525,427,998 | 527,220 | 3.030 | 2015-05-22 |
| 133 | 2015-05-26 | 180,000 | 6,000 | 0.01 | 1,525,427,998 | 559,800 | 3.110 | 2015-05-21 |
| 134 | 2015-05-22 | 174,000 | 6,000 | 0.01 | 1,525,427,998 | 542,880 | 3.120 | 2015-05-20 |
| 135 | 2015-04-02 | 168,000 | -4,000 | 0.01 | 1,525,187,998 | 467,040 | 2.780 | 2015-03-31 |
| 136 | 2015-03-25 | 172,000 | 4,000 | 0.01 | 1,525,187,998 | 490,200 | 2.850 | 2015-03-23 |
| 137 | 2014-11-06 | 168,000 | -40,000 | 0.01 | 1,493,187,998 | 467,040 | 2.780 | 2014-11-04 |
| 138 | 2014-11-05 | 208,000 | 40,000 | 0.01 | 1,493,187,998 | 559,520 | 2.690 | 2014-11-03 |
| 139 | 2014-10-30 | 168,000 | -18,000 | 0.01 | 1,493,187,998 | 460,320 | 2.740 | 2014-10-28 |
| 140 | 2014-10-29 | 186,000 | 18,000 | 0.01 | 1,493,187,998 | 502,200 | 2.700 | 2014-10-27 |
| 141 | 2014-10-23 | 168,000 | -20,000 | 0.01 | 1,492,947,998 | 483,840 | 2.880 | 2014-10-21 |
| 142 | 2014-10-06 | 188,000 | -24,000 | 0.01 | 1,492,947,998 | 438,040 | 2.330 | 2014-09-30 |
| 143 | 2014-10-03 | 212,000 | -14,000 | 0.01 | 1,492,947,998 | 472,760 | 2.230 | 2014-09-29 |
| 144 | 2014-09-15 | 226,000 | 14,000 | 0.02 | 1,492,947,998 | 497,200 | 2.200 | 2014-09-11 |
| 145 | 2014-07-28 | 212,000 | -24,000 | 0.01 | 1,493,007,998 | 421,880 | 1.990 | 2014-07-24 |
| 146 | 2014-03-27 | 236,000 | -12,000 | 0.02 | 1,494,043,998 | 505,040 | 2.140 | 2014-03-25 |
| 147 | 2014-01-24 | 248,000 | -2,000 | 0.02 | 1,494,043,998 | 533,200 | 2.150 | 2014-01-22 |
| 148 | 2014-01-22 | 250,000 | 2,000 | 0.02 | 1,494,043,998 | 540,000 | 2.160 | 2014-01-20 |
| 149 | 2014-01-10 | 248,000 | -20,000 | 0.02 | 1,494,043,998 | 493,520 | 1.990 | 2014-01-08 |
| 150 | 2014-01-09 | 268,000 | -14,000 | 0.02 | 1,494,043,998 | 525,280 | 1.960 | 2014-01-07 |
| 151 | 2013-12-10 | 282,000 | -10,000 | 0.02 | 1,494,043,998 | 631,680 | 2.240 | 2013-12-06 |
| 152 | 2013-12-09 | 292,000 | 40,000 | 0.02 | 1,494,043,998 | 657,000 | 2.250 | 2013-12-05 |
| 153 | 2013-12-03 | 252,000 | -44,000 | 0.02 | 1,494,043,998 | 504,000 | 2.000 | 2013-11-29 |
| 154 | 2013-12-02 | 296,000 | 14,000 | 0.02 | 1,494,043,998 | 586,080 | 1.980 | 2013-11-28 |
| 155 | 2013-11-20 | 282,000 | -100,000 | 0.02 | 1,494,043,998 | 499,140 | 1.770 | 2013-11-18 |
| 156 | 2013-11-19 | 382,000 | -468,000 | 0.03 | 1,494,043,998 | 649,400 | 1.700 | 2013-11-15 |
| 157 | 2013-11-18 | 850,000 | 286,000 | 0.06 | 1,494,043,998 | 1,334,500 | 1.570 | 2013-11-14 |
| 158 | 2013-11-13 | 564,000 | -12,000 | 0.04 | 1,488,043,998 | 981,360 | 1.740 | 2013-11-11 |
| 159 | 2013-11-12 | 576,000 | 100,000 | 0.04 | 1,488,043,998 | 967,680 | 1.680 | 2013-11-08 |
| 160 | 2013-11-11 | 476,000 | 194,000 | 0.03 | 1,488,043,998 | 809,200 | 1.700 | 2013-11-07 |
| 161 | 2013-11-05 | 282,000 | -10,000 | 0.02 | 1,488,043,998 | 442,740 | 1.570 | 2013-11-01 |
| 162 | 2013-11-04 | 292,000 | -12,000 | 0.02 | 1,488,043,998 | 446,760 | 1.530 | 2013-10-31 |
| 163 | 2013-10-02 | 304,000 | 12,000 | 0.02 | 1,488,043,998 | 492,480 | 1.620 | 2013-09-27 |
| 164 | 2013-09-16 | 292,000 | -10,000 | 0.02 | 1,488,043,998 | 438,000 | 1.500 | 2013-09-12 |
| 165 | 2013-09-12 | 302,000 | 10,000 | 0.02 | 1,488,043,998 | 477,160 | 1.580 | 2013-09-10 |
| 166 | 2013-09-09 | 292,000 | 16,000 | 0.02 | 1,488,043,998 | 461,360 | 1.580 | 2013-09-05 |
| 167 | 2013-09-06 | 276,000 | -10,000 | 0.02 | 1,488,043,998 | 449,880 | 1.630 | 2013-09-04 |
| 168 | 2013-09-03 | 286,000 | -42,000 | 0.02 | 1,488,043,998 | 417,560 | 1.460 | 2013-08-30 |
| 169 | 2013-09-02 | 328,000 | 18,000 | 0.02 | 1,488,043,998 | 495,280 | 1.510 | 2013-08-29 |
| 170 | 2013-08-29 | 310,000 | -6,000 | 0.02 | 1,488,043,998 | 480,500 | 1.550 | 2013-08-27 |
| 171 | 2013-08-28 | 316,000 | 40,000 | 0.02 | 1,488,043,998 | 461,360 | 1.460 | 2013-08-26 |
| 172 | 2013-08-27 | 276,000 | -50,000 | 0.02 | 1,488,043,998 | 419,520 | 1.520 | 2013-08-23 |
| 173 | 2013-08-26 | 326,000 | -4,000 | 0.02 | 1,488,043,998 | 400,980 | 1.230 | 2013-08-22 |
| 174 | 2013-08-23 | 330,000 | -16,000 | 0.02 | 1,488,043,998 | 405,900 | 1.230 | 2013-08-21 |
| 175 | 2013-08-22 | 346,000 | -180,000 | 0.02 | 1,488,043,998 | 422,120 | 1.220 | 2013-08-20 |
| 176 | 2013-08-20 | 526,000 | 120,000 | 0.04 | 1,488,043,998 | 657,500 | 1.250 | 2013-08-16 |
| 177 | 2013-08-19 | 406,000 | 130,000 | 0.03 | 1,488,043,998 | 535,920 | 1.320 | 2013-08-15 |
| 178 | 2013-06-07 | 276,000 | 46,000 | 0.02 | 1,488,043,998 | 466,440 | 1.690 | 2013-06-05 |
| 179 | 2013-05-27 | 230,000 | -46,000 | 0.02 | 1,240,036,665 | 385,250 | 1.675 | 2013-05-23 |
| 180 | 2013-02-15 | 276,000 | -12,000 | 0.02 | 1,488,043,998 | 478,308 | 1.733 | 2013-02-08 |
| 181 | 2012-12-13 | 288,000 | -12,000 | 0.02 | 1,488,043,998 | 403,200 | 1.400 | 2012-12-11 |
| 182 | 2012-11-23 | 300,000 | -40,800 | 0.02 | 1,488,043,998 | 405,000 | 1.350 | 2012-11-21 |
| 183 | 2012-11-09 | 340,800 | -60,000 | 0.02 | 1,488,043,998 | 462,806 | 1.358 | 2012-11-07 |
| 184 | 2012-11-07 | 400,800 | 60,000 | 0.03 | 1,488,043,998 | 537,874 | 1.342 | 2012-11-05 |
| 185 | 2012-11-06 | 340,800 | 40,800 | 0.02 | 1,488,043,998 | 454,286 | 1.333 | 2012-11-02 |
| 186 | 2012-09-07 | 300,000 | -9,600 | 0.02 | 1,488,043,998 | 365,100 | 1.217 | 2012-09-05 |
| 187 | 2012-08-29 | 309,600 | -4,800 | 0.02 | 1,488,043,998 | 373,997 | 1.208 | 2012-08-27 |
| 188 | 2012-08-27 | 314,400 | 9,600 | 0.02 | 1,488,043,998 | 390,485 | 1.242 | 2012-08-23 |
| 189 | 2012-07-16 | 304,800 | -24,000 | 0.02 | 1,488,043,998 | 345,338 | 1.133 | 2012-07-12 |
| 190 | 2012-07-13 | 328,800 | 24,000 | 0.02 | 1,488,043,998 | 386,340 | 1.175 | 2012-07-11 |
| 191 | 2012-06-27 | 304,800 | 24,000 | 0.02 | 1,488,043,998 | 350,520 | 1.150 | 2012-06-25 |
| 192 | 2012-05-29 | 280,800 | -12,000 | 0.02 | 1,488,043,998 | 339,206 | 1.208 | 2012-05-25 |
| 193 | 2012-05-21 | 292,800 | 12,000 | 0.02 | 1,488,043,998 | 356,338 | 1.217 | 2012-05-17 |
| 194 | 2012-05-16 | 280,800 | -72,000 | 0.02 | 1,488,043,998 | 409,406 | 1.458 | 2012-05-14 |
| 195 | 2012-04-30 | 352,800 | 72,000 | 0.02 | 1,488,043,998 | 549,662 | 1.558 | 2012-04-26 |
| 196 | 2012-04-25 | 280,800 | -96,000 | 0.02 | 1,488,043,998 | 447,034 | 1.592 | 2012-04-23 |
| 197 | 2012-04-24 | 376,800 | 48,000 | 0.03 | 1,488,043,998 | 590,446 | 1.567 | 2012-04-20 |
| 198 | 2012-04-18 | 328,800 | 60,000 | 0.02 | 1,488,043,998 | 578,030 | 1.758 | 2012-04-16 |
| 199 | 2012-04-02 | 268,800 | -60,000 | 0.02 | 1,488,043,998 | 414,490 | 1.542 | 2012-03-29 |
| 200 | 2012-03-30 | 328,800 | -120,000 | 0.02 | 1,488,043,998 | 509,640 | 1.550 | 2012-03-28 |
| 201 | 2012-03-29 | 448,800 | 72,000 | 0.03 | 1,488,043,998 | 684,420 | 1.525 | 2012-03-27 |
| 202 | 2012-03-28 | 376,800 | -120,000 | 0.03 | 1,488,043,998 | 590,446 | 1.567 | 2012-03-26 |
| 203 | 2012-03-27 | 496,800 | 180,000 | 0.03 | 1,488,043,998 | 753,646 | 1.517 | 2012-03-23 |
| 204 | 2012-03-16 | 316,800 | -48,000 | 0.02 | 1,488,043,998 | 406,454 | 1.283 | 2012-03-14 |
| 205 | 2012-03-15 | 364,800 | 60,000 | 0.02 | 1,488,043,998 | 465,120 | 1.275 | 2012-03-13 |
| 206 | 2012-03-14 | 304,800 | 12,000 | 0.02 | 1,488,043,998 | 381,000 | 1.250 | 2012-03-12 |
| 207 | 2012-03-01 | 292,800 | -108,000 | 0.02 | 1,488,043,998 | 387,960 | 1.325 | 2012-02-28 |
| 208 | 2012-02-27 | 400,800 | 24,000 | 0.03 | 1,488,043,998 | 541,080 | 1.350 | 2012-02-23 |
| 209 | 2012-02-21 | 376,800 | -12,000 | 0.03 | 1,488,043,998 | 445,754 | 1.183 | 2012-02-17 |
| 210 | 2012-02-08 | 388,800 | -36,000 | 0.03 | 1,488,043,998 | 437,400 | 1.125 | 2012-02-06 |
| 211 | 2012-02-07 | 424,800 | 36,000 | 0.03 | 1,488,043,998 | 477,900 | 1.125 | 2012-02-03 |
| 212 | 2012-02-02 | 388,800 | -16,800 | 0.03 | 1,488,043,998 | 382,190 | 0.983 | 2012-01-31 |
| 213 | 2012-01-31 | 405,600 | 12,000 | 0.03 | 1,488,043,998 | 422,635 | 1.042 | 2012-01-27 |
| 214 | 2012-01-20 | 393,600 | 16,800 | 0.03 | 1,489,932,798 | 354,240 | 0.900 | 2012-01-18 |
| 215 | 2011-12-20 | 376,800 | -12,000 | 0.03 | 1,500,528,798 | 279,586 | 0.742 | 2011-12-16 |
| 216 | 2011-12-19 | 388,800 | 12,000 | 0.03 | 1,500,528,798 | 288,490 | 0.742 | 2011-12-15 |
| 217 | 2011-12-07 | 376,800 | 19,200 | 0.03 | 1,500,528,798 | 342,134 | 0.908 | 2011-12-05 |
| 218 | 2011-11-15 | 357,600 | -36,000 | 0.02 | 1,507,572,798 | 345,799 | 0.967 | 2011-11-11 |
| 219 | 2011-11-08 | 393,600 | -28,800 | 0.03 | 1,507,572,798 | 419,971 | 1.067 | 2011-11-04 |
| 220 | 2011-11-07 | 422,400 | -144,000 | 0.03 | 1,507,572,798 | 440,141 | 1.042 | 2011-11-03 |
| 221 | 2011-11-04 | 566,400 | 52,800 | 0.04 | 1,507,572,798 | 604,349 | 1.067 | 2011-11-02 |
| 222 | 2011-11-03 | 513,600 | 60,000 | 0.03 | 1,507,572,798 | 548,011 | 1.067 | 2011-11-01 |
| 223 | 2011-11-01 | 453,600 | 96,000 | 0.03 | 1,507,572,798 | 461,311 | 1.017 | 2011-10-28 |
| 224 | 2011-10-26 | 357,600 | -240,000 | 0.02 | 1,509,982,398 | 396,221 | 1.108 | 2011-10-24 |
| 225 | 2011-10-25 | 597,600 | -55,200 | 0.04 | 1,509,982,398 | 667,519 | 1.117 | 2011-10-21 |
| 226 | 2011-10-24 | 652,800 | 295,200 | 0.04 | 1,509,982,398 | 723,302 | 1.108 | 2011-10-20 |
| 227 | 2011-10-19 | 357,600 | -847,200 | 0.02 | 1,509,982,398 | 420,180 | 1.175 | 2011-10-17 |
| 228 | 2011-10-18 | 1,204,800 | 830,400 | 0.08 | 1,509,982,398 | 1,265,040 | 1.050 | 2011-10-14 |
| 229 | 2011-10-11 | 374,400 | -132,000 | 0.02 | 1,509,982,398 | 274,435 | 0.733 | 2011-10-07 |
| 230 | 2011-10-07 | 506,400 | 48,000 | 0.03 | 1,509,982,398 | 320,551 | 0.633 | 2011-10-04 |
| 231 | 2011-09-28 | 458,400 | 33,600 | 0.03 | 1,509,982,398 | 267,247 | 0.583 | 2011-09-26 |
| 232 | 2011-09-21 | 424,800 | -12,000 | 0.03 | 1,509,982,398 | 389,542 | 0.917 | 2011-09-19 |
| 233 | 2011-09-16 | 436,800 | -12,000 | 0.03 | 1,509,982,398 | 455,146 | 1.042 | 2011-09-14 |
| 234 | 2011-09-15 | 448,800 | -12,000 | 0.03 | 1,509,982,398 | 490,090 | 1.092 | 2011-09-12 |
| 235 | 2011-09-02 | 460,800 | 12,000 | 0.03 | 1,509,982,398 | 518,400 | 1.125 | 2011-08-31 |
| 236 | 2011-09-01 | 448,800 | -33,600 | 0.03 | 1,509,982,398 | 493,680 | 1.100 | 2011-08-30 |
| 237 | 2011-08-31 | 482,400 | 9,600 | 0.03 | 1,509,982,398 | 534,499 | 1.108 | 2011-08-29 |
| 238 | 2011-08-26 | 472,800 | -79,200 | 0.03 | 1,509,982,398 | 594,782 | 1.258 | 2011-08-24 |
| 239 | 2011-08-25 | 552,000 | -12,000 | 0.04 | 1,509,982,398 | 735,816 | 1.333 | 2011-08-23 |
| 240 | 2011-08-23 | 564,000 | 7,200 | 0.04 | 1,509,982,398 | 761,400 | 1.350 | 2011-08-19 |
| 241 | 2011-08-19 | 556,800 | 28,800 | 0.04 | 1,509,982,398 | 816,826 | 1.467 | 2011-08-17 |
| 242 | 2011-08-18 | 528,000 | 43,200 | 0.03 | 1,509,982,398 | 756,624 | 1.433 | 2011-08-16 |
| 243 | 2011-08-17 | 484,800 | -52,800 | 0.03 | 1,509,982,398 | 690,840 | 1.425 | 2011-08-15 |
| 244 | 2011-08-16 | 537,600 | 28,800 | 0.04 | 1,509,982,398 | 752,640 | 1.400 | 2011-08-12 |
| 245 | 2011-08-09 | 508,800 | -12,000 | 0.03 | 1,509,982,398 | 792,710 | 1.558 | 2011-08-05 |
| 246 | 2011-08-08 | 520,800 | 40,800 | 0.03 | 1,509,982,398 | 842,134 | 1.617 | 2011-08-04 |
| 247 | 2011-08-05 | 480,000 | -50,400 | 0.03 | 1,509,982,398 | 723,840 | 1.508 | 2011-08-03 |
| 248 | 2011-08-04 | 530,400 | 50,400 | 0.04 | 1,509,982,398 | 835,380 | 1.575 | 2011-08-02 |
| 249 | 2011-08-03 | 480,000 | 12,000 | 0.03 | 1,509,982,398 | 788,160 | 1.642 | 2011-08-01 |
| 250 | 2011-08-02 | 468,000 | -76,800 | 0.03 | 1,509,982,398 | 772,200 | 1.650 | 2011-07-29 |
| 251 | 2011-08-01 | 544,800 | 88,800 | 0.04 | 1,509,982,398 | 912,540 | 1.675 | 2011-07-28 |
| 252 | 2011-07-29 | 456,000 | 12,000 | 0.03 | 1,509,982,398 | 778,848 | 1.708 | 2011-07-27 |
| 253 | 2011-07-27 | 444,000 | -12,000 | 0.03 | 1,509,982,398 | 769,452 | 1.733 | 2011-07-25 |
| 254 | 2011-07-26 | 456,000 | -84,000 | 0.03 | 1,509,982,398 | 813,048 | 1.783 | 2011-07-22 |
| 255 | 2011-07-25 | 540,000 | -43,200 | 0.04 | 1,509,982,398 | 940,680 | 1.742 | 2011-07-21 |
| 256 | 2011-07-22 | 583,200 | -48,000 | 0.04 | 1,509,982,398 | 937,786 | 1.608 | 2011-07-20 |
| 257 | 2011-07-21 | 631,200 | 48,000 | 0.04 | 1,509,982,398 | 920,290 | 1.458 | 2011-07-19 |
| 258 | 2011-07-12 | 583,200 | -12,000 | 0.04 | 1,509,982,398 | 947,700 | 1.625 | 2011-07-08 |
| 259 | 2011-07-07 | 595,200 | -36,000 | 0.04 | 1,509,982,398 | 982,080 | 1.650 | 2011-07-05 |
| 260 | 2011-07-06 | 631,200 | -12,000 | 0.04 | 1,509,982,398 | 967,630 | 1.533 | 2011-07-04 |
| 261 | 2011-06-30 | 643,200 | -43,200 | 0.04 | 1,509,982,398 | 911,414 | 1.417 | 2011-06-28 |
| 262 | 2011-06-28 | 686,400 | 91,200 | 0.05 | 1,509,982,398 | 972,629 | 1.417 | 2011-06-24 |
| 263 | 2011-06-24 | 595,200 | -12,000 | 0.04 | 1,509,982,398 | 808,282 | 1.358 | 2011-06-22 |
| 264 | 2011-06-23 | 607,200 | 12,000 | 0.04 | 1,509,982,398 | 819,720 | 1.350 | 2011-06-21 |
| 265 | 2011-06-08 | 595,200 | 12,000 | 0.04 | 1,509,982,398 | 996,960 | 1.675 | 2011-06-03 |
| 266 | 2011-06-07 | 583,200 | 12,000 | 0.04 | 1,509,982,398 | 996,106 | 1.708 | 2011-06-02 |
| 267 | 2011-06-03 | 571,200 | -96,000 | 0.04 | 1,509,982,398 | 989,890 | 1.733 | 2011-06-01 |
| 268 | 2011-06-02 | 667,200 | 36,000 | 0.04 | 1,509,982,398 | 1,072,858 | 1.608 | 2011-05-31 |
| 269 | 2011-05-31 | 631,200 | -33,600 | 0.04 | 1,509,982,398 | 951,850 | 1.508 | 2011-05-27 |
| 270 | 2011-05-25 | 664,800 | -19,200 | 0.04 | 1,510,666,398 | 1,002,518 | 1.508 | 2011-05-23 |
| 271 | 2011-05-24 | 684,000 | 64,800 | 0.05 | 1,510,666,398 | 1,071,828 | 1.567 | 2011-05-20 |
| 272 | 2011-05-19 | 619,200 | -28,800 | 0.04 | 1,510,666,398 | 1,021,680 | 1.650 | 2011-05-17 |
| 273 | 2011-05-18 | 648,000 | -9,600 | 0.04 | 1,510,666,398 | 1,090,584 | 1.683 | 2011-05-16 |
| 274 | 2011-04-29 | 657,600 | 12,000 | 0.04 | 1,510,666,398 | 1,221,821 | 1.858 | 2011-04-27 |
| 275 | 2011-04-27 | 645,600 | -16,800 | 0.04 | 1,510,666,398 | 1,237,615 | 1.917 | 2011-04-21 |
| 276 | 2011-04-21 | 662,400 | -55,200 | 0.04 | 1,510,666,398 | 1,253,261 | 1.892 | 2011-04-19 |
| 277 | 2011-04-20 | 717,600 | 96,000 | 0.05 | 1,510,666,398 | 1,393,579 | 1.942 | 2011-04-18 |
| 278 | 2011-04-13 | 621,600 | -278,400 | 0.04 | 1,510,666,398 | 1,181,040 | 1.900 | 2011-04-11 |
| 279 | 2011-04-12 | 900,000 | -208,800 | 0.06 | 1,510,666,398 | 1,665,000 | 1.850 | 2011-04-08 |
| 280 | 2011-04-11 | 1,108,800 | 26,400 | 0.07 | 1,510,666,398 | 2,134,440 | 1.925 | 2011-04-07 |
| 281 | 2011-04-08 | 1,082,400 | 45,600 | 0.07 | 1,510,666,398 | 2,119,339 | 1.958 | 2011-04-06 |
| 282 | 2011-04-07 | 1,036,800 | -24,000 | 0.07 | 1,510,666,398 | 2,039,386 | 1.967 | 2011-04-04 |
| 283 | 2011-04-06 | 1,060,800 | -4,800 | 0.07 | 1,510,666,398 | 2,050,526 | 1.933 | 2011-04-01 |
| 284 | 2011-04-01 | 1,065,600 | -9,600 | 0.07 | 1,510,666,398 | 2,104,560 | 1.975 | 2011-03-30 |
| 285 | 2011-03-30 | 1,075,200 | -60,000 | 0.07 | 1,510,666,398 | 2,141,798 | 1.992 | 2011-03-28 |
| 286 | 2011-03-29 | 1,135,200 | 72,000 | 0.08 | 1,510,666,398 | 2,270,400 | 2.000 | 2011-03-25 |
| 287 | 2011-03-28 | 1,063,200 | 12,000 | 0.07 | 1,510,666,398 | 2,117,894 | 1.992 | 2011-03-24 |
| 288 | 2011-03-25 | 1,051,200 | 4,800 | 0.07 | 1,510,666,398 | 2,058,250 | 1.958 | 2011-03-23 |
| 289 | 2011-03-24 | 1,046,400 | 50,400 | 0.07 | 1,510,666,398 | 2,145,120 | 2.050 | 2011-03-22 |
| 290 | 2011-03-23 | 996,000 | 12,000 | 0.07 | 1,510,666,398 | 2,091,600 | 2.100 | 2011-03-21 |
| 291 | 2011-03-22 | 984,000 | 12,000 | 0.07 | 1,510,666,398 | 1,960,128 | 1.992 | 2011-03-18 |
| 292 | 2011-03-21 | 972,000 | -21,600 | 0.06 | 1,510,666,398 | 1,895,400 | 1.950 | 2011-03-17 |
| 293 | 2011-03-18 | 993,600 | 12,000 | 0.07 | 1,510,666,398 | 2,036,880 | 2.050 | 2011-03-16 |
| 294 | 2011-03-17 | 981,600 | 12,000 | 0.06 | 1,510,666,398 | 2,020,133 | 2.058 | 2011-03-15 |
| 295 | 2011-03-15 | 969,600 | -36,000 | 0.06 | 1,510,666,398 | 2,076,883 | 2.142 | 2011-03-11 |
| 296 | 2011-03-14 | 1,005,600 | -9,600 | 0.07 | 1,510,666,398 | 2,204,275 | 2.192 | 2011-03-10 |
| 297 | 2011-03-11 | 1,015,200 | 19,200 | 0.07 | 1,510,666,398 | 2,250,698 | 2.217 | 2011-03-09 |
| 298 | 2011-03-10 | 996,000 | 24,000 | 0.07 | 1,510,666,398 | 2,199,168 | 2.208 | 2011-03-08 |
| 299 | 2011-03-08 | 972,000 | -74,400 | 0.06 | 1,510,666,398 | 2,187,000 | 2.250 | 2011-03-04 |
| 300 | 2011-03-07 | 1,046,400 | 86,400 | 0.07 | 1,510,666,398 | 2,328,240 | 2.225 | 2011-03-03 |
| 301 | 2011-03-04 | 960,000 | -12,000 | 0.06 | 1,510,666,398 | 2,064,000 | 2.150 | 2011-03-02 |
| 302 | 2011-03-02 | 972,000 | 9,600 | 0.06 | 1,510,666,398 | 2,065,500 | 2.125 | 2011-02-28 |
| 303 | 2011-03-01 | 962,400 | 48,000 | 0.06 | 1,510,666,398 | 1,956,559 | 2.033 | 2011-02-25 |
| 304 | 2011-02-28 | 914,400 | -12,000 | 0.06 | 1,510,666,398 | 1,767,535 | 1.933 | 2011-02-24 |
| 305 | 2011-02-24 | 926,400 | -40,800 | 0.06 | 1,510,666,398 | 1,883,371 | 2.033 | 2011-02-22 |
| 306 | 2011-02-23 | 967,200 | -60,000 | 0.06 | 1,510,666,398 | 2,063,038 | 2.133 | 2011-02-21 |
| 307 | 2011-02-22 | 1,027,200 | -12,000 | 0.07 | 1,510,666,398 | 2,208,480 | 2.150 | 2011-02-18 |
| 308 | 2011-02-21 | 1,039,200 | 12,000 | 0.07 | 1,510,666,398 | 2,277,926 | 2.192 | 2011-02-17 |
| 309 | 2011-02-17 | 1,027,200 | -12,000 | 0.07 | 1,510,666,398 | 2,319,418 | 2.258 | 2011-02-15 |
| 310 | 2011-02-16 | 1,039,200 | -96,000 | 0.07 | 1,510,666,398 | 2,312,220 | 2.225 | 2011-02-14 |
| 311 | 2011-02-15 | 1,135,200 | 12,000 | 0.08 | 1,510,666,398 | 2,478,142 | 2.183 | 2011-02-11 |
| 312 | 2011-02-14 | 1,123,200 | -24,000 | 0.07 | 1,510,666,398 | 2,508,106 | 2.233 | 2011-02-10 |
| 313 | 2011-02-10 | 1,147,200 | 36,000 | 0.08 | 1,510,666,398 | 2,629,382 | 2.292 | 2011-02-08 |
| 314 | 2011-02-09 | 1,111,200 | 112,800 | 0.07 | 1,510,666,398 | 2,685,770 | 2.417 | 2011-02-07 |
| 315 | 2011-02-08 | 998,400 | 19,200 | 0.07 | 1,510,666,398 | 2,404,147 | 2.408 | 2011-02-01 |
| 316 | 2011-02-07 | 979,200 | 43,200 | 0.06 | 1,510,666,398 | 2,317,766 | 2.367 | 2011-01-31 |
| 317 | 2011-01-28 | 936,000 | 12,000 | 0.06 | 1,510,666,398 | 2,075,112 | 2.217 | 2011-01-26 |
| 318 | 2011-01-26 | 924,000 | -12,000 | 0.06 | 1,510,666,398 | 2,148,300 | 2.325 | 2011-01-24 |
| 319 | 2011-01-25 | 936,000 | 24,000 | 0.06 | 1,510,666,398 | 2,106,000 | 2.250 | 2011-01-21 |
| 320 | 2011-01-19 | 912,000 | -7,200 | 0.06 | 1,510,666,398 | 1,945,296 | 2.133 | 2011-01-17 |
| 321 | 2011-01-18 | 919,200 | 60,000 | 0.06 | 1,510,666,398 | 2,052,574 | 2.233 | 2011-01-14 |
| 322 | 2011-01-17 | 859,200 | 14,400 | 0.06 | 1,510,666,398 | 1,976,160 | 2.300 | 2011-01-13 |
| 323 | 2011-01-14 | 844,800 | 36,000 | 0.06 | 1,510,666,398 | 1,816,320 | 2.150 | 2011-01-12 |
| 324 | 2011-01-13 | 808,800 | -124,800 | 0.05 | 1,510,666,398 | 1,684,730 | 2.083 | 2011-01-11 |
| 325 | 2011-01-12 | 933,600 | 60,000 | 0.06 | 1,510,666,398 | 1,859,731 | 1.992 | 2011-01-10 |
| 326 | 2011-01-10 | 873,600 | 72,000 | 0.06 | 1,510,666,398 | 1,703,520 | 1.950 | 2011-01-06 |
| 327 | 2011-01-05 | 801,600 | 12,000 | 0.05 | 1,510,666,398 | 1,556,707 | 1.942 | 2011-01-03 |
| 328 | 2010-12-30 | 789,600 | 24,000 | 0.05 | 1,510,666,398 | 1,486,817 | 1.883 | 2010-12-28 |
| 329 | 2010-12-29 | 765,600 | 60,000 | 0.05 | 1,510,666,398 | 1,563,355 | 2.042 | 2010-12-23 |
| 330 | 2010-12-23 | 705,600 | 96,000 | 0.05 | 1,510,666,398 | 1,428,840 | 2.025 | 2010-12-21 |
| 331 | 2010-12-22 | 609,600 | 240,000 | 0.04 | 1,510,666,398 | 1,224,077 | 2.008 | 2010-12-20 |
| 332 | 2010-12-21 | 369,600 | -60,000 | 0.02 | 1,510,666,398 | 788,357 | 2.133 | 2010-12-17 |
| 333 | 2010-12-20 | 429,600 | -84,000 | 0.03 | 1,510,666,398 | 877,243 | 2.042 | 2010-12-16 |
| 334 | 2010-12-17 | 513,600 | 60,000 | 0.03 | 1,510,666,398 | 1,001,520 | 1.950 | 2010-12-15 |
| 335 | 2010-12-15 | 453,600 | 60,000 | 0.03 | 1,510,666,398 | 899,489 | 1.983 | 2010-12-13 |
| 336 | 2010-12-10 | 393,600 | 60,000 | 0.03 | 1,510,666,398 | 764,371 | 1.942 | 2010-12-08 |
| 337 | 2010-12-09 | 333,600 | 144,000 | 0.02 | 1,510,666,398 | 642,180 | 1.925 | 2010-12-07 |
| 338 | 2010-12-08 | 189,600 | -36,000 | 0.01 | 1,510,666,398 | 361,757 | 1.908 | 2010-12-06 |
| 339 | 2010-12-03 | 225,600 | 52,800 | 0.01 | 1,510,666,398 | 417,360 | 1.850 | 2010-12-01 |
| 340 | 2010-12-02 | 172,800 | 36,000 | 0.01 | 1,510,666,398 | 303,782 | 1.758 | 2010-11-30 |
| 341 | 2010-10-18 | 136,800 | -45,600 | 0.01 | 1,510,666,398 | 228,046 | 1.667 | 2010-10-14 |
| 342 | 2010-10-15 | 182,400 | -24,000 | 0.01 | 1,510,666,398 | 300,960 | 1.650 | 2010-10-13 |
| 343 | 2010-10-14 | 206,400 | -38,400 | 0.01 | 1,510,666,398 | 321,571 | 1.558 | 2010-10-12 |
| 344 | 2010-10-13 | 244,800 | -24,000 | 0.02 | 1,510,666,398 | 395,842 | 1.617 | 2010-10-11 |
| 345 | 2010-10-12 | 268,800 | 96,000 | 0.02 | 1,510,666,398 | 448,090 | 1.667 | 2010-10-08 |
| 346 | 2010-10-08 | 172,800 | 24,000 | 0.01 | 1,510,666,398 | 293,760 | 1.700 | 2010-10-06 |
| 347 | 2010-09-28 | 148,800 | -36,000 | 0.01 | 1,510,666,398 | 267,840 | 1.800 | 2010-09-24 |
| 348 | 2010-09-24 | 184,800 | 36,000 | 0.01 | 1,510,666,398 | 308,062 | 1.667 | 2010-09-21 |
| 349 | 2010-09-16 | 148,800 | -36,000 | 0.01 | 1,510,666,398 | 262,930 | 1.767 | 2010-09-14 |
| 350 | 2010-09-13 | 184,800 | 36,000 | 0.01 | 1,510,666,398 | 371,078 | 2.008 | 2010-09-09 |
| 351 | 2010-09-02 | 148,800 | -24,000 | 0.01 | 1,510,666,398 | 272,750 | 1.833 | 2010-08-31 |
| 352 | 2010-08-30 | 172,800 | 24,000 | 0.01 | 1,510,666,398 | 321,062 | 1.858 | 2010-08-26 |
| 353 | 2010-08-10 | 148,800 | -24,000 | 0.01 | 1,510,666,398 | 327,360 | 2.200 | 2010-08-06 |
| 354 | 2010-08-05 | 172,800 | -12,000 | 0.01 | 1,510,666,398 | 367,200 | 2.125 | 2010-08-03 |
| 355 | 2010-08-04 | 184,800 | 24,000 | 0.01 | 1,510,666,398 | 398,798 | 2.158 | 2010-08-02 |
| 356 | 2010-07-26 | 160,800 | 12,000 | 0.01 | 1,510,666,398 | 338,966 | 2.108 | 2010-07-22 |
| 357 | 2010-07-21 | 148,800 | -12,000 | 0.01 | 1,510,666,398 | 301,320 | 2.025 | 2010-07-19 |
| 358 | 2010-07-12 | 160,800 | 12,000 | 0.01 | 1,510,666,398 | 336,394 | 2.092 | 2010-07-08 |
| 359 | 2010-07-06 | 148,800 | -36,000 | 0.01 | 1,510,666,398 | 302,510 | 2.033 | 2010-07-02 |
| 360 | 2010-07-02 | 184,800 | -12,000 | 0.01 | 1,510,666,398 | 389,558 | 2.108 | 2010-06-29 |
| 361 | 2010-06-28 | 196,800 | 36,000 | 0.01 | 1,510,666,398 | 441,226 | 2.242 | 2010-06-24 |
| 362 | 2010-06-25 | 160,800 | -12,000 | 0.01 | 1,510,666,398 | 368,554 | 2.292 | 2010-06-23 |
| 363 | 2010-06-21 | 172,800 | 12,000 | 0.01 | 1,510,666,398 | 385,862 | 2.233 | 2010-06-17 |
| 364 | 2010-06-18 | 160,800 | -12,000 | 0.01 | 1,510,666,398 | 349,740 | 2.175 | 2010-06-15 |
| 365 | 2010-06-15 | 172,800 | 12,000 | 0.01 | 1,510,666,398 | 342,662 | 1.983 | 2010-06-11 |
| 366 | 2010-06-09 | 160,800 | 12,000 | 0.01 | 1,510,666,398 | 325,620 | 2.025 | 2010-06-07 |
| 367 | 2010-06-01 | 148,800 | -72,000 | 0.01 | 1,510,666,398 | 331,080 | 2.225 | 2010-05-28 |
| 368 | 2010-05-31 | 220,800 | 60,000 | 0.01 | 1,510,666,398 | 502,320 | 2.275 | 2010-05-27 |
| 369 | 2010-05-27 | 160,800 | 12,000 | 0.01 | 1,510,666,398 | 325,620 | 2.025 | 2010-05-25 |
| 370 | 2010-05-24 | 148,800 | -24,000 | 0.01 | 1,510,666,398 | 313,670 | 2.108 | 2010-05-19 |
| 371 | 2010-05-20 | 172,800 | 36,000 | 0.01 | 1,510,666,398 | 400,378 | 2.317 | 2010-05-18 |
| 372 | 2010-05-19 | 136,800 | -36,000 | 0.01 | 1,510,666,398 | 316,966 | 2.317 | 2010-05-17 |
| 373 | 2010-05-18 | 172,800 | -48,000 | 0.01 | 1,510,666,398 | 432,000 | 2.500 | 2010-05-14 |
| 374 | 2010-05-17 | 220,800 | -12,000 | 0.01 | 1,510,666,398 | 509,606 | 2.308 | 2010-05-13 |
| 375 | 2010-05-14 | 232,800 | 48,000 | 0.02 | 1,510,666,398 | 484,922 | 2.083 | 2010-05-12 |
| 376 | 2010-05-13 | 184,800 | -156,000 | 0.01 | 1,510,666,398 | 403,418 | 2.183 | 2010-05-11 |
| 377 | 2010-05-12 | 340,800 | -120,000 | 0.02 | 1,510,666,398 | 732,720 | 2.150 | 2010-05-10 |
| 378 | 2010-05-11 | 460,800 | 120,000 | 0.03 | 1,510,666,398 | 948,326 | 2.058 | 2010-05-07 |
| 379 | 2010-05-10 | 340,800 | -12,000 | 0.02 | 1,510,666,398 | 690,120 | 2.025 | 2010-05-06 |
| 380 | 2010-05-07 | 352,800 | 36,000 | 0.02 | 1,510,666,398 | 770,162 | 2.183 | 2010-05-05 |
| 381 | 2010-05-06 | 316,800 | 24,000 | 0.02 | 1,510,666,398 | 723,254 | 2.283 | 2010-05-04 |
| 382 | 2010-05-04 | 292,800 | -24,000 | 0.02 | 1,510,666,398 | 707,698 | 2.417 | 2010-04-30 |
| 383 | 2010-04-30 | 316,800 | -36,000 | 0.02 | 1,510,666,398 | 773,626 | 2.442 | 2010-04-28 |
| 384 | 2010-04-28 | 352,800 | -48,000 | 0.02 | 1,510,666,398 | 884,822 | 2.508 | 2010-04-26 |
| 385 | 2010-04-27 | 400,800 | 48,000 | 0.03 | 1,510,666,398 | 991,980 | 2.475 | 2010-04-23 |
| 386 | 2010-04-26 | 352,800 | -12,000 | 0.02 | 1,510,666,398 | 902,462 | 2.558 | 2010-04-22 |
| 387 | 2010-04-23 | 364,800 | -48,000 | 0.02 | 1,510,666,398 | 930,240 | 2.550 | 2010-04-21 |
| 388 | 2010-04-22 | 412,800 | -24,000 | 0.03 | 1,510,666,398 | 980,400 | 2.375 | 2010-04-20 |
| 389 | 2010-04-21 | 436,800 | 36,000 | 0.03 | 1,510,666,398 | 1,029,974 | 2.358 | 2010-04-19 |
| 390 | 2010-04-20 | 400,800 | 76,800 | 0.03 | 1,510,666,398 | 1,002,000 | 2.500 | 2010-04-16 |
| 391 | 2010-04-15 | 324,000 | 19,200 | 0.02 | 1,510,666,398 | 753,300 | 2.325 | 2010-04-13 |
| 392 | 2010-04-14 | 304,800 | 4,800 | 0.02 | 1,510,666,398 | 723,900 | 2.375 | 2010-04-12 |
| 393 | 2010-04-13 | 300,000 | 12,000 | 0.02 | 1,510,666,398 | 697,500 | 2.325 | 2010-04-09 |
| 394 | 2010-04-09 | 288,000 | -43,200 | 0.02 | 1,510,666,398 | 660,096 | 2.292 | 2010-04-07 |
| 395 | 2010-04-08 | 331,200 | -16,800 | 0.02 | 1,510,666,398 | 714,730 | 2.158 | 2010-04-01 |
| 396 | 2010-04-07 | 348,000 | 16,800 | 0.02 | 1,510,666,398 | 655,284 | 1.883 | 2010-03-31 |
| 397 | 2010-03-30 | 331,200 | 24,000 | 0.02 | 1,510,666,398 | 618,350 | 1.867 | 2010-03-26 |
| 398 | 2010-03-22 | 307,200 | -19,200 | 0.02 | 1,510,666,398 | 552,960 | 1.800 | 2010-03-18 |
| 399 | 2010-03-19 | 326,400 | 7,200 | 0.02 | 1,510,666,398 | 544,109 | 1.667 | 2010-03-17 |
| 400 | 2010-03-01 | 319,200 | -48,000 | 0.02 | 1,510,666,398 | 484,226 | 1.517 | 2010-02-25 |
| 401 | 2010-02-12 | 367,200 | -60,000 | 0.02 | 1,510,666,398 | 532,440 | 1.450 | 2010-02-10 |
| 402 | 2010-02-08 | 427,200 | -84,000 | 0.03 | 1,510,666,398 | 633,538 | 1.483 | 2010-02-04 |
| 403 | 2010-02-02 | 511,200 | 48,000 | 0.03 | 1,510,666,398 | 715,680 | 1.400 | 2010-01-29 |
| 404 | 2010-01-26 | 463,200 | 60,000 | 0.03 | 1,510,666,398 | 717,960 | 1.550 | 2010-01-22 |
| 405 | 2010-01-25 | 403,200 | -24,000 | 0.03 | 1,510,666,398 | 648,346 | 1.608 | 2010-01-21 |
| 406 | 2010-01-21 | 427,200 | -12,000 | 0.03 | 1,510,666,398 | 712,142 | 1.667 | 2010-01-19 |
| 407 | 2010-01-20 | 439,200 | 72,000 | 0.03 | 1,510,666,398 | 739,174 | 1.683 | 2010-01-18 |
| 408 | 2010-01-19 | 367,200 | -74,400 | 0.02 | 1,510,666,398 | 605,880 | 1.650 | 2010-01-15 |
| 409 | 2010-01-18 | 441,600 | -24,000 | 0.03 | 1,510,666,398 | 703,027 | 1.592 | 2010-01-14 |
| 410 | 2010-01-15 | 465,600 | 72,000 | 0.03 | 1,510,666,398 | 733,320 | 1.575 | 2010-01-13 |
| 411 | 2010-01-12 | 393,600 | -45,600 | 0.03 | 1,510,666,398 | 642,749 | 1.633 | 2010-01-08 |
| 412 | 2010-01-11 | 439,200 | -24,000 | 0.03 | 1,510,666,398 | 699,206 | 1.592 | 2010-01-07 |
| 413 | 2010-01-08 | 463,200 | 24,000 | 0.03 | 1,510,666,398 | 729,540 | 1.575 | 2010-01-06 |
| 414 | 2010-01-05 | 439,200 | 36,000 | 0.03 | 1,510,666,398 | 702,720 | 1.600 | 2009-12-30 |
| 415 | 2009-12-29 | 403,200 | 48,000 | 0.03 | 1,510,666,398 | 655,200 | 1.625 | 2009-12-23 |
| 416 | 2009-12-22 | 355,200 | -40,800 | 0.02 | 1,510,666,398 | 580,042 | 1.633 | 2009-12-18 |
| 417 | 2009-12-18 | 396,000 | 96,000 | 0.03 | 1,510,666,398 | 722,700 | 1.825 | 2009-12-16 |
| 418 | 2009-12-17 | 300,000 | 48,000 | 0.02 | 1,510,666,398 | 522,600 | 1.742 | 2009-12-15 |
| 419 | 2009-12-11 | 252,000 | 24,000 | 0.02 | 1,510,666,398 | 398,916 | 1.583 | 2009-12-09 |
| 420 | 2009-12-08 | 228,000 | -50,400 | 0.02 | 1,510,666,398 | 362,976 | 1.592 | 2009-12-04 |
| 421 | 2009-12-04 | 278,400 | 14,400 | 0.02 | 1,510,666,398 | 443,213 | 1.592 | 2009-12-02 |
| 422 | 2009-12-01 | 264,000 | -12,000 | 0.02 | 1,510,666,398 | 396,000 | 1.500 | 2009-11-27 |
| 423 | 2009-11-26 | 276,000 | 48,000 | 0.02 | 1,510,666,398 | 446,292 | 1.617 | 2009-11-24 |
| 424 | 2009-11-25 | 228,000 | 48,000 | 0.02 | 1,510,666,398 | 380,076 | 1.667 | 2009-11-23 |
| 425 | 2009-11-20 | 180,000 | -31,200 | 0.01 | 1,510,666,398 | 288,000 | 1.600 | 2009-11-18 |
| 426 | 2009-11-13 | 211,200 | -52,800 | 0.01 | 1,510,666,398 | 292,090 | 1.383 | 2009-11-11 |
| 427 | 2009-11-11 | 264,000 | -24,000 | 0.02 | 1,510,666,398 | 367,488 | 1.392 | 2009-11-09 |
| 428 | 2009-11-10 | 288,000 | -24,000 | 0.02 | 1,510,666,398 | 369,504 | 1.283 | 2009-11-06 |
| 429 | 2009-11-05 | 312,000 | -28,800 | 0.02 | 1,510,666,398 | 382,200 | 1.225 | 2009-11-03 |
| 430 | 2009-11-04 | 340,800 | 28,800 | 0.02 | 1,510,666,398 | 437,246 | 1.283 | 2009-11-02 |
| 431 | 2009-11-03 | 312,000 | 24,000 | 0.02 | 1,510,666,398 | 403,104 | 1.292 | 2009-10-30 |
| 432 | 2009-11-02 | 288,000 | -19,200 | 0.02 | 1,510,666,398 | 367,200 | 1.275 | 2009-10-29 |
| 433 | 2009-10-30 | 307,200 | -14,400 | 0.02 | 1,510,666,398 | 396,902 | 1.292 | 2009-10-28 |
| 434 | 2009-10-29 | 321,600 | 14,400 | 0.02 | 1,510,666,398 | 423,547 | 1.317 | 2009-10-27 |
| 435 | 2009-10-23 | 307,200 | 84,000 | 0.02 | 1,510,666,398 | 407,040 | 1.325 | 2009-10-21 |
| 436 | 2009-10-22 | 223,200 | -48,000 | 0.01 | 1,510,666,398 | 290,160 | 1.300 | 2009-10-20 |
| 437 | 2009-10-20 | 271,200 | 48,000 | 0.02 | 1,510,666,398 | 316,490 | 1.167 | 2009-10-16 |
| 438 | 2009-10-09 | 223,200 | -24,000 | 0.01 | 1,510,666,398 | 254,894 | 1.142 | 2009-10-07 |
| 439 | 2009-10-05 | 247,200 | 24,000 | 0.02 | 1,510,666,398 | 282,302 | 1.142 | 2009-09-30 |
| 440 | 2009-09-29 | 223,200 | 24,000 | 0.01 | 1,510,666,398 | 279,000 | 1.250 | 2009-09-25 |
| 441 | 2009-09-24 | 199,200 | -7,200 | 0.01 | 1,510,666,398 | 260,554 | 1.308 | 2009-09-22 |
| 442 | 2009-09-08 | 206,400 | -57,600 | 0.01 | 1,510,666,398 | 225,389 | 1.092 | 2009-09-04 |
| 443 | 2009-08-28 | 264,000 | -36,000 | 0.02 | 1,510,666,398 | 283,800 | 1.075 | 2009-08-26 |
| 444 | 2009-08-26 | 300,000 | 93,600 | 0.02 | 1,443,606,398 | 322,500 | 1.075 | 2009-08-24 |
| 445 | 2009-08-25 | 206,400 | -48,000 | 0.01 | 1,443,606,398 | 209,909 | 1.017 | 2009-08-21 |
| 446 | 2009-08-21 | 254,400 | 48,000 | 0.02 | 1,443,606,398 | 254,400 | 1.000 | 2009-08-19 |
| 447 | 2009-08-17 | 206,400 | -48,000 | 0.01 | 1,443,606,398 | 215,069 | 1.042 | 2009-08-13 |
| 448 | 2009-08-14 | 254,400 | 48,000 | 0.02 | 1,443,606,398 | 271,445 | 1.067 | 2009-08-12 |
| 449 | 2009-08-10 | 206,400 | -60,000 | 0.01 | 1,443,606,398 | 227,040 | 1.100 | 2009-08-06 |
| 450 | 2009-08-04 | 266,400 | 43,200 | 0.02 | 1,443,606,398 | 306,360 | 1.150 | 2009-07-31 |
| 451 | 2009-07-30 | 223,200 | -36,000 | 0.02 | 1,443,606,398 | 238,154 | 1.067 | 2009-07-28 |
| 452 | 2009-07-29 | 259,200 | -88,800 | 0.02 | 1,443,606,398 | 265,680 | 1.025 | 2009-07-27 |
| 453 | 2009-07-24 | 348,000 | 76,800 | 0.03 | 1,309,486,399 | 348,000 | 1.000 | 2009-07-22 |
| 454 | 2009-07-23 | 271,200 | -60,000 | 0.02 | 1,309,486,399 | 275,810 | 1.017 | 2009-07-21 |
| 455 | 2009-07-20 | 331,200 | 12,000 | 0.03 | 1,309,486,399 | 333,850 | 1.008 | 2009-07-16 |
| 456 | 2009-07-16 | 319,200 | -24,000 | 0.02 | 1,309,486,399 | 279,300 | 0.875 | 2009-07-14 |
| 457 | 2009-07-15 | 343,200 | -120,000 | 0.03 | 1,309,486,399 | 311,626 | 0.908 | 2009-07-13 |
| 458 | 2009-07-14 | 463,200 | -12,000 | 0.04 | 1,309,486,399 | 474,780 | 1.025 | 2009-07-10 |
| 459 | 2009-07-13 | 475,200 | -60,000 | 0.04 | 1,309,486,399 | 475,200 | 1.000 | 2009-07-09 |
| 460 | 2009-07-10 | 535,200 | 24,000 | 0.04 | 1,309,486,399 | 548,580 | 1.025 | 2009-07-08 |
| 461 | 2009-07-07 | 511,200 | 192,000 | 0.04 | 1,309,486,399 | 502,510 | 0.983 | 2009-07-03 |
| 462 | 2009-07-06 | 319,200 | 120,000 | 0.02 | 1,309,486,399 | 321,754 | 1.008 | 2009-07-02 |
| 463 | 2009-06-26 | 199,200 | -36,000 | 0.02 | 1,309,486,399 | 194,220 | 0.975 | 2009-06-24 |
| 464 | 2009-06-25 | 235,200 | -24,000 | 0.02 | 1,309,486,399 | 223,440 | 0.950 | 2009-06-23 |
| 465 | 2009-06-24 | 259,200 | 7,200 | 0.02 | 1,309,486,399 | 259,200 | 1.000 | 2009-06-22 |
| 466 | 2009-06-23 | 252,000 | -36,000 | 0.02 | 1,309,486,399 | 266,616 | 1.058 | 2009-06-19 |
| 467 | 2009-06-19 | 288,000 | -24,000 | 0.02 | 1,309,486,399 | 295,200 | 1.025 | 2009-06-17 |
| 468 | 2009-06-18 | 312,000 | 132,000 | 0.02 | 1,309,486,399 | 330,096 | 1.058 | 2009-06-16 |
| 469 | 2009-06-15 | 180,000 | -12,000 | 0.01 | 1,309,486,399 | 171,000 | 0.950 | 2009-06-11 |
| 470 | 2009-06-12 | 192,000 | 12,000 | 0.01 | 1,309,486,399 | 188,736 | 0.983 | 2009-06-10 |
| 471 | 2009-06-11 | 180,000 | 36,000 | 0.01 | 1,309,486,399 | 178,560 | 0.992 | 2009-06-09 |
| 472 | 2009-06-05 | 144,000 | 12,000 | 0.01 | 1,309,486,399 | 118,800 | 0.825 | 2009-06-03 |
| 473 | 2009-05-27 | 132,000 | -120,000 | 0.01 | 1,309,486,399 | 104,544 | 0.792 | 2009-05-25 |
| 474 | 2009-05-26 | 252,000 | 72,000 | 0.02 | 1,309,486,399 | 176,400 | 0.700 | 2009-05-22 |
| 475 | 2009-05-25 | 180,000 | 48,000 | 0.01 | 1,309,486,399 | 130,500 | 0.725 | 2009-05-21 |
| 476 | 2009-05-22 | 132,000 | -50,400 | 0.01 | 1,309,486,399 | 97,944 | 0.742 | 2009-05-20 |
| 477 | 2009-05-20 | 182,400 | 50,400 | 0.01 | 1,309,486,399 | 109,440 | 0.600 | 2009-05-18 |
| 478 | 2009-04-27 | 132,000 | -156,000 | 0.01 | 1,309,486,399 | 82,500 | 0.625 | 2009-04-23 |
| 479 | 2009-04-24 | 288,000 | 156,000 | 0.02 | 1,309,486,399 | 182,304 | 0.633 | 2009-04-22 |
| 480 | 2009-02-10 | 132,000 | -36,000 | 0.01 | 1,309,486,399 | 55,044 | 0.417 | 2009-02-06 |
| 481 | 2009-01-13 | 168,000 | 36,000 | 0.01 | 1,334,667,199 | 72,744 | 0.433 | 2009-01-09 |
| 482 | 2009-01-02 | 132,000 | -12,000 | 0.01 | 1,334,667,199 | 56,100 | 0.425 | 2008-12-29 |
| 483 | 2008-10-17 | 144,000 | -12,000 | 0.01 | 1,341,199,999 | 45,648 | 0.317 | 2008-10-15 |
| 484 | 2008-10-14 | 156,000 | 12,000 | 0.01 | 1,341,199,999 | 49,452 | 0.317 | 2008-10-10 |
| 485 | 2008-10-13 | 144,000 | 12,000 | 0.01 | 1,341,199,999 | 79,200 | 0.550 | 2008-10-09 |
| 486 | 2008-07-29 | 132,000 | -499,200 | 0.01 | 1,341,199,999 | 109,956 | 0.833 | 2008-07-25 |
| 487 | 2008-07-23 | 631,200 | -460,800 | 0.05 | 1,341,199,999 | 578,810 | 0.917 | 2008-07-21 |
| 488 | 2008-07-22 | 1,092,000 | 960,000 | 0.08 | 1,341,199,999 | 1,001,364 | 0.917 | 2008-07-18 |
| 489 | 2008-07-11 | 132,000 | -12,000 | 0.01 | 1,341,199,999 | 121,044 | 0.917 | 2008-07-09 |
| 490 | 2008-07-08 | 144,000 | 12,000 | 0.01 | 1,341,199,999 | 145,152 | 1.008 | 2008-07-04 |
| 491 | 2008-06-25 | 132,000 | -36,000 | 0.01 | 1,341,199,999 | 154,044 | 1.167 | 2008-06-23 |
| 492 | 2008-06-20 | 168,000 | 36,000 | 0.01 | 1,341,199,999 | 204,456 | 1.217 | 2008-06-18 |
| 493 | 2008-05-02 | 132,000 | -96,000 | 0.01 | 1,341,199,999 | 192,456 | 1.458 | 2008-04-29 |
| 494 | 2008-04-22 | 228,000 | 96,000 | 0.02 | 1,341,199,999 | 319,200 | 1.400 | 2008-04-18 |
| 495 | 2008-01-16 | 132,000 | -9,600 | 0.01 | 1,341,199,999 | 204,600 | 1.550 | 2008-01-14 |
| 496 | 2007-11-06 | 141,600 | -19,200 | 0.01 | 1,341,199,999 | 306,847 | 2.167 | 2007-11-02 |
| 497 | 2007-11-05 | 160,800 | 19,200 | 0.01 | 1,341,199,999 | 355,046 | 2.208 | 2007-11-01 |
| 498 | 2007-10-31 | 141,600 | -74,400 | 0.01 | 1,341,199,999 | 318,600 | 2.250 | 2007-10-29 |
| 499 | 2007-10-30 | 216,000 | 14,400 | 0.02 | 1,117,999,999 | 491,400 | 2.275 | 2007-10-26 |
| 500 | 2007-10-25 | 201,600 | 81,600 | 0.02 | 1,117,999,999 | 381,427 | 1.892 | 2007-10-23 |
| 501 | 2007-10-24 | 120,000 | -148,800 | 0.01 | 1,117,999,999 | 225,960 | 1.883 | 2007-10-22 |
| 502 | 2007-10-22 | 268,800 | -2,400 | 0.02 | 1,117,999,999 | 593,510 | 2.208 | 2007-10-17 |
| 503 | 2007-10-17 | 271,200 | -43,200 | 0.02 | 1,117,999,999 | 632,710 | 2.333 | 2007-10-15 |
| 504 | 2007-10-16 | 314,400 | 163,200 | 0.03 | 1,117,999,999 | 733,495 | 2.333 | 2007-10-12 |
| 505 | 2007-10-08 | 151,200 | 148,800 | 0.01 | 1,117,999,999 | 405,670 | 2.683 | 2007-10-04 |
| 506 | 2007-10-04 | 2,400 | 2,400 | 0.00 | 1,117,999,999 | 6,300 | 2.625 | 2007-10-02 |
| 507 | 2007-10-03 | 0 | -36,000 | 0.00 | 1,117,999,999 | 0 | 2.542 | 2007-09-28 |
| 508 | 2007-09-27 | 36,000 | -9,600 | 0.00 | 1,117,999,999 | 89,100 | 2.475 | 2007-09-24 |
| 509 | 2007-09-21 | 45,600 | -38,400 | 0.00 | 1,117,999,999 | 117,785 | 2.583 | 2007-09-19 |
| 510 | 2007-09-17 | 84,000 | 4,800 | 0.01 | 1,117,999,999 | 210,672 | 2.508 | 2007-09-13 |
| 511 | 2007-08-09 | 79,200 | 12,000 | 0.01 | 1,117,999,999 | 207,266 | 2.617 | 2007-08-07 |
| 512 | 2007-07-25 | 67,200 | -24,000 | 0.01 | 1,117,999,999 | 179,222 | 2.667 | 2007-07-23 |
| 513 | 2007-07-24 | 91,200 | -4,800 | 0.01 | 1,117,999,999 | 237,850 | 2.608 | 2007-07-20 |
| 514 | 2007-07-23 | 96,000 | 12,000 | 0.01 | 1,117,999,999 | 253,632 | 2.642 | 2007-07-19 |
| 515 | 2007-07-13 | 84,000 | -12,000 | 0.01 | 1,117,999,999 | 237,300 | 2.825 | 2007-07-11 |
| 516 | 2007-07-12 | 96,000 | -24,000 | 0.01 | 1,117,999,999 | 280,032 | 2.917 | 2007-07-10 |
Webb-site Database - Powered By Linux Group