CENTRAL CHINA MANAGEMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09982 | 2021-05-31 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.099 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.103 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.106 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,274,787 | -70,000 | 0.14 | 3,865,617,028 | 596,051 | 0.113 | 2026-01-29 |
| 5 | 2026-01-30 | 5,344,787 | 52,000 | 0.14 | 3,865,617,028 | 571,892 | 0.107 | 2026-01-28 |
| 6 | 2026-01-27 | 5,292,787 | -24,000 | 0.14 | 3,865,617,028 | 651,013 | 0.123 | 2026-01-23 |
| 7 | 2026-01-26 | 5,316,787 | -332,000 | 0.14 | 3,865,617,028 | 600,797 | 0.113 | 2026-01-22 |
| 8 | 2026-01-23 | 5,648,787 | -150,000 | 0.15 | 3,865,617,028 | 581,825 | 0.103 | 2026-01-21 |
| 9 | 2026-01-22 | 5,798,787 | -978,000 | 0.15 | 3,865,617,028 | 597,275 | 0.103 | 2026-01-20 |
| 10 | 2026-01-20 | 6,776,787 | -2,702,000 | 0.18 | 3,865,617,028 | 643,795 | 0.095 | 2026-01-16 |
| 11 | 2026-01-19 | 9,478,787 | 3,232,000 | 0.25 | 3,865,617,028 | 947,879 | 0.100 | 2026-01-15 |
| 12 | 2026-01-16 | 6,246,787 | -9,418,000 | 0.16 | 3,865,617,028 | 618,432 | 0.099 | 2026-01-14 |
| 13 | 2026-01-15 | 15,664,787 | 972,000 | 0.41 | 3,865,617,028 | 1,942,434 | 0.124 | 2026-01-13 |
| 14 | 2026-01-13 | 14,692,787 | 5,984,000 | 0.38 | 3,865,617,028 | 2,277,382 | 0.155 | 2026-01-09 |
| 15 | 2026-01-12 | 8,708,787 | -96,000 | 0.23 | 3,865,617,028 | 1,402,115 | 0.161 | 2026-01-08 |
| 16 | 2026-01-09 | 8,804,787 | 630,000 | 0.23 | 3,865,617,028 | 1,417,571 | 0.161 | 2026-01-07 |
| 17 | 2026-01-08 | 8,174,787 | 286,000 | 0.21 | 3,865,617,028 | 1,316,141 | 0.161 | 2026-01-06 |
| 18 | 2026-01-07 | 7,888,787 | 140,000 | 0.20 | 3,865,617,028 | 1,293,761 | 0.164 | 2026-01-05 |
| 19 | 2026-01-05 | 7,748,787 | 58,000 | 0.20 | 3,865,617,028 | 1,216,560 | 0.157 | 2025-12-30 |
| 20 | 2026-01-02 | 7,690,787 | -116,000 | 0.20 | 3,865,617,028 | 1,222,835 | 0.159 | 2025-12-29 |
| 21 | 2025-12-30 | 7,806,787 | 1,244,000 | 0.20 | 3,865,617,028 | 1,210,052 | 0.155 | 2025-12-23 |
| 22 | 2025-12-29 | 6,562,787 | 1,452,000 | 0.17 | 3,865,617,028 | 1,069,734 | 0.163 | 2025-12-22 |
| 23 | 2024-04-03 | 5,110,787 | 1,930,000 | 0.13 | 3,865,617,028 | 562,187 | 0.110 | 2024-03-28 |
| 24 | 2024-04-02 | 3,180,787 | 1,052,000 | 0.08 | 3,865,617,028 | 330,802 | 0.104 | 2024-03-27 |
| 25 | 2024-03-13 | 2,128,787 | -50,000 | 0.06 | 3,865,617,028 | 627,992 | 0.295 | 2024-03-11 |
| 26 | 2024-03-05 | 2,178,787 | 2,000 | 0.06 | 3,865,617,028 | 610,060 | 0.280 | 2024-03-01 |
| 27 | 2024-03-04 | 2,176,787 | -20,000 | 0.06 | 3,865,617,028 | 631,268 | 0.290 | 2024-02-29 |
| 28 | 2024-03-01 | 2,196,787 | 20,000 | 0.06 | 3,865,617,028 | 626,084 | 0.285 | 2024-02-28 |
| 29 | 2024-02-29 | 2,176,787 | 100,000 | 0.06 | 3,865,617,028 | 620,384 | 0.285 | 2024-02-27 |
| 30 | 2024-02-28 | 2,076,787 | -150,000 | 0.05 | 3,865,617,028 | 581,500 | 0.280 | 2024-02-26 |
| 31 | 2024-02-27 | 2,226,787 | -60,000 | 0.06 | 3,865,617,028 | 612,366 | 0.275 | 2024-02-23 |
| 32 | 2024-02-22 | 2,286,787 | 1,787 | 0.06 | 3,865,617,028 | 560,263 | 0.245 | 2024-02-20 |
| 33 | 2024-02-21 | 2,285,000 | -2,000 | 0.06 | 3,691,302,120 | 571,250 | 0.250 | 2024-02-19 |
| 34 | 2024-02-16 | 2,287,000 | 60,000 | 0.06 | 3,691,302,120 | 555,741 | 0.243 | 2024-02-14 |
| 35 | 2024-01-24 | 2,227,000 | -10,000 | 0.06 | 3,691,302,120 | 634,695 | 0.285 | 2024-01-22 |
| 36 | 2024-01-18 | 2,237,000 | 60,000 | 0.06 | 3,691,302,120 | 659,915 | 0.295 | 2024-01-16 |
| 37 | 2024-01-10 | 2,177,000 | 100,000 | 0.06 | 3,691,302,120 | 620,445 | 0.285 | 2024-01-08 |
| 38 | 2024-01-09 | 2,077,000 | 100,000 | 0.06 | 3,691,302,120 | 571,175 | 0.275 | 2024-01-05 |
| 39 | 2024-01-04 | 1,977,000 | 32,000 | 0.05 | 3,691,302,120 | 573,330 | 0.290 | 2024-01-02 |
| 40 | 2023-12-27 | 1,945,000 | 78,000 | 0.05 | 3,691,302,120 | 593,225 | 0.305 | 2023-12-21 |
| 41 | 2023-12-19 | 1,867,000 | 30,000 | 0.05 | 3,691,302,120 | 532,095 | 0.285 | 2023-12-15 |
| 42 | 2023-12-14 | 1,837,000 | -20,000 | 0.05 | 3,691,302,120 | 532,730 | 0.290 | 2023-12-12 |
| 43 | 2023-12-11 | 1,857,000 | 50,000 | 0.05 | 3,691,302,120 | 584,955 | 0.315 | 2023-12-07 |
| 44 | 2023-12-01 | 1,807,000 | 48,000 | 0.05 | 3,691,302,120 | 578,240 | 0.320 | 2023-11-29 |
| 45 | 2023-11-30 | 1,759,000 | 12,000 | 0.05 | 3,691,302,120 | 580,470 | 0.330 | 2023-11-28 |
| 46 | 2023-11-27 | 1,747,000 | 22,000 | 0.05 | 3,691,302,120 | 593,980 | 0.340 | 2023-11-23 |
| 47 | 2023-11-20 | 1,725,000 | -4,000 | 0.05 | 3,691,302,120 | 560,625 | 0.325 | 2023-11-16 |
| 48 | 2023-11-14 | 1,729,000 | 2,000 | 0.05 | 3,691,302,120 | 579,215 | 0.335 | 2023-11-10 |
| 49 | 2023-10-05 | 1,727,000 | -62,000 | 0.05 | 3,691,302,120 | 587,180 | 0.340 | 2023-10-03 |
| 50 | 2023-09-13 | 1,789,000 | -14,000 | 0.05 | 3,691,302,120 | 688,765 | 0.385 | 2023-09-11 |
| 51 | 2023-09-11 | 1,803,000 | -24,000 | 0.05 | 3,691,302,120 | 721,200 | 0.400 | 2023-09-06 |
| 52 | 2023-09-06 | 1,827,000 | 82,000 | 0.05 | 3,625,802,120 | 666,855 | 0.365 | 2023-09-04 |
| 53 | 2023-09-05 | 1,745,000 | 40,000 | 0.05 | 3,625,802,120 | 610,750 | 0.350 | 2023-08-31 |
| 54 | 2023-09-04 | 1,705,000 | 100,000 | 0.05 | 3,625,802,120 | 630,850 | 0.370 | 2023-08-30 |
| 55 | 2023-08-31 | 1,605,000 | -14,000 | 0.04 | 3,625,802,120 | 593,850 | 0.370 | 2023-08-29 |
| 56 | 2023-08-29 | 1,619,000 | 130,000 | 0.04 | 3,625,802,120 | 566,650 | 0.350 | 2023-08-25 |
| 57 | 2023-08-28 | 1,489,000 | -86,000 | 0.04 | 3,625,802,120 | 491,370 | 0.330 | 2023-08-24 |
| 58 | 2023-08-23 | 1,575,000 | 100,000 | 0.04 | 3,625,802,120 | 480,375 | 0.305 | 2023-08-21 |
| 59 | 2023-08-16 | 1,475,000 | 2,000 | 0.04 | 3,625,802,120 | 501,500 | 0.340 | 2023-08-14 |
| 60 | 2023-08-14 | 1,473,000 | 12,000 | 0.04 | 3,625,802,120 | 500,820 | 0.340 | 2023-08-10 |
| 61 | 2023-08-10 | 1,461,000 | 2,000 | 0.04 | 3,625,802,120 | 518,655 | 0.355 | 2023-08-08 |
| 62 | 2023-08-02 | 1,459,000 | -118,000 | 0.04 | 3,625,802,120 | 554,420 | 0.380 | 2023-07-31 |
| 63 | 2023-08-01 | 1,577,000 | -60,000 | 0.04 | 3,625,802,120 | 615,030 | 0.390 | 2023-07-28 |
| 64 | 2023-07-19 | 1,637,000 | 120,000 | 0.05 | 3,625,802,120 | 638,430 | 0.390 | 2023-07-14 |
| 65 | 2023-07-18 | 1,517,000 | -12,000 | 0.04 | 3,625,802,120 | 614,385 | 0.405 | 2023-07-13 |
| 66 | 2023-07-14 | 1,529,000 | -10,000 | 0.04 | 3,625,802,120 | 603,955 | 0.395 | 2023-07-12 |
| 67 | 2023-07-13 | 1,539,000 | 18,000 | 0.04 | 3,625,802,120 | 584,820 | 0.380 | 2023-07-11 |
| 68 | 2023-07-04 | 1,521,000 | 12,000 | 0.04 | 3,625,802,120 | 570,375 | 0.375 | 2023-06-30 |
| 69 | 2023-07-03 | 1,509,000 | -10,000 | 0.04 | 3,625,802,120 | 528,150 | 0.350 | 2023-06-29 |
| 70 | 2023-06-30 | 1,519,000 | -18,000 | 0.04 | 3,625,802,120 | 546,840 | 0.360 | 2023-06-28 |
| 71 | 2023-06-29 | 1,537,000 | 36,000 | 0.04 | 3,625,802,120 | 514,895 | 0.335 | 2023-06-27 |
| 72 | 2023-06-28 | 1,501,000 | -12,000 | 0.04 | 3,625,802,120 | 502,835 | 0.335 | 2023-06-26 |
| 73 | 2023-06-23 | 1,513,000 | -80,000 | 0.04 | 3,625,802,120 | 582,505 | 0.385 | 2023-06-20 |
| 74 | 2023-06-16 | 1,593,000 | -18,000 | 0.04 | 3,625,802,120 | 613,305 | 0.385 | 2023-06-14 |
| 75 | 2023-06-12 | 1,611,000 | 14,000 | 0.04 | 3,625,802,120 | 644,400 | 0.400 | 2023-06-08 |
| 76 | 2023-06-09 | 1,597,000 | -14,000 | 0.04 | 3,625,802,120 | 622,830 | 0.390 | 2023-06-07 |
| 77 | 2023-06-08 | 1,611,000 | 6,000 | 0.04 | 3,625,802,120 | 636,345 | 0.395 | 2023-06-06 |
| 78 | 2023-06-06 | 1,605,000 | -10,000 | 0.04 | 3,625,802,120 | 569,775 | 0.355 | 2023-06-02 |
| 79 | 2023-06-05 | 1,615,000 | -6,000 | 0.04 | 3,625,802,120 | 549,100 | 0.340 | 2023-06-01 |
| 80 | 2023-06-01 | 1,621,000 | 14,000 | 0.04 | 3,625,802,120 | 551,140 | 0.340 | 2023-05-30 |
| 81 | 2023-05-30 | 1,607,000 | 10,000 | 0.04 | 3,625,802,120 | 562,450 | 0.350 | 2023-05-25 |
| 82 | 2023-05-25 | 1,597,000 | -10,000 | 0.04 | 3,625,802,120 | 630,815 | 0.395 | 2023-05-23 |
| 83 | 2023-05-24 | 1,607,000 | -6,000 | 0.04 | 3,625,802,120 | 642,800 | 0.400 | 2023-05-22 |
| 84 | 2023-05-17 | 1,613,000 | -20,000 | 0.04 | 3,625,802,120 | 741,980 | 0.460 | 2023-05-15 |
| 85 | 2023-05-09 | 1,633,000 | -36,000 | 0.05 | 3,625,802,120 | 832,830 | 0.510 | 2023-05-05 |
| 86 | 2023-05-08 | 1,669,000 | -30,000 | 0.05 | 3,625,802,120 | 834,500 | 0.500 | 2023-05-04 |
| 87 | 2023-05-03 | 1,699,000 | 2,000 | 0.05 | 3,625,802,120 | 832,510 | 0.490 | 2023-04-28 |
| 88 | 2023-04-26 | 1,697,000 | 14,000 | 0.05 | 3,289,706,120 | 831,530 | 0.490 | 2023-04-24 |
| 89 | 2023-04-25 | 1,683,000 | 50,000 | 0.05 | 3,289,706,120 | 833,085 | 0.495 | 2023-04-21 |
| 90 | 2023-04-24 | 1,633,000 | -32,000 | 0.05 | 3,289,706,120 | 832,830 | 0.510 | 2023-04-20 |
| 91 | 2023-04-19 | 1,665,000 | -12,000 | 0.05 | 3,289,706,120 | 882,450 | 0.530 | 2023-04-17 |
| 92 | 2023-04-17 | 1,677,000 | 2,000 | 0.05 | 3,289,706,120 | 922,350 | 0.550 | 2023-04-13 |
| 93 | 2023-04-14 | 1,675,000 | -50,000 | 0.05 | 3,289,706,120 | 954,750 | 0.570 | 2023-04-12 |
| 94 | 2023-04-13 | 1,725,000 | 6,000 | 0.05 | 3,289,706,120 | 966,000 | 0.560 | 2023-04-11 |
| 95 | 2023-04-11 | 1,719,000 | 10,000 | 0.05 | 3,289,706,120 | 962,640 | 0.560 | 2023-04-04 |
| 96 | 2023-04-06 | 1,709,000 | 10,000 | 0.05 | 3,289,706,120 | 854,500 | 0.500 | 2023-04-03 |
| 97 | 2023-04-04 | 1,699,000 | -52,000 | 0.05 | 3,289,706,120 | 883,480 | 0.520 | 2023-03-31 |
| 98 | 2023-03-30 | 1,751,000 | 22,000 | 0.05 | 3,289,706,120 | 866,745 | 0.495 | 2023-03-28 |
| 99 | 2023-03-29 | 1,729,000 | 252,000 | 0.05 | 3,289,706,120 | 864,500 | 0.500 | 2023-03-27 |
| 100 | 2023-03-28 | 1,477,000 | 66,000 | 0.04 | 3,289,706,120 | 797,580 | 0.540 | 2023-03-24 |
| 101 | 2023-03-24 | 1,411,000 | 4,000 | 0.04 | 3,289,706,120 | 790,160 | 0.560 | 2023-03-22 |
| 102 | 2023-03-23 | 1,407,000 | 24,000 | 0.04 | 3,289,706,120 | 816,060 | 0.580 | 2023-03-21 |
| 103 | 2023-03-21 | 1,383,000 | 16,000 | 0.04 | 3,289,706,120 | 815,970 | 0.590 | 2023-03-17 |
| 104 | 2023-03-17 | 1,367,000 | -96,000 | 0.04 | 3,289,706,120 | 820,200 | 0.600 | 2023-03-15 |
| 105 | 2023-03-16 | 1,463,000 | 114,000 | 0.04 | 3,289,706,120 | 877,800 | 0.600 | 2023-03-14 |
| 106 | 2023-03-15 | 1,349,000 | -20,000 | 0.04 | 3,289,706,120 | 836,380 | 0.620 | 2023-03-13 |
| 107 | 2023-03-14 | 1,369,000 | -30,000 | 0.04 | 3,289,706,120 | 848,780 | 0.620 | 2023-03-10 |
| 108 | 2023-03-10 | 1,399,000 | 26,000 | 0.04 | 3,289,706,120 | 853,390 | 0.610 | 2023-03-08 |
| 109 | 2023-03-09 | 1,373,000 | 102,000 | 0.04 | 3,289,706,120 | 851,260 | 0.620 | 2023-03-07 |
| 110 | 2023-03-08 | 1,271,000 | 30,000 | 0.04 | 3,289,706,120 | 788,020 | 0.620 | 2023-03-06 |
| 111 | 2023-03-02 | 1,241,000 | -40,000 | 0.04 | 3,289,706,120 | 819,060 | 0.660 | 2023-02-28 |
| 112 | 2023-02-28 | 1,281,000 | 50,000 | 0.04 | 3,289,706,120 | 819,840 | 0.640 | 2023-02-24 |
| 113 | 2023-02-24 | 1,231,000 | 6,000 | 0.04 | 3,289,706,120 | 849,390 | 0.690 | 2023-02-22 |
| 114 | 2023-02-23 | 1,225,000 | 42,000 | 0.04 | 3,289,706,120 | 845,250 | 0.690 | 2023-02-21 |
| 115 | 2023-02-22 | 1,183,000 | 94,000 | 0.04 | 3,289,706,120 | 851,760 | 0.720 | 2023-02-20 |
| 116 | 2023-02-21 | 1,089,000 | 20,000 | 0.03 | 3,289,706,120 | 849,420 | 0.780 | 2023-02-17 |
| 117 | 2023-02-20 | 1,069,000 | 30,000 | 0.03 | 3,289,706,120 | 833,820 | 0.780 | 2023-02-16 |
| 118 | 2023-02-17 | 1,039,000 | -22,000 | 0.03 | 3,289,706,120 | 831,200 | 0.800 | 2023-02-15 |
| 119 | 2023-02-16 | 1,061,000 | 14,000 | 0.03 | 3,289,706,120 | 870,020 | 0.820 | 2023-02-14 |
| 120 | 2023-02-15 | 1,047,000 | -20,000 | 0.03 | 3,289,706,120 | 910,890 | 0.870 | 2023-02-13 |
| 121 | 2023-02-13 | 1,067,000 | 12,000 | 0.03 | 3,289,706,120 | 949,630 | 0.890 | 2023-02-09 |
| 122 | 2023-02-10 | 1,055,000 | 50,000 | 0.03 | 3,289,706,120 | 938,950 | 0.890 | 2023-02-08 |
| 123 | 2023-02-09 | 1,005,000 | 66,000 | 0.03 | 3,289,706,120 | 904,500 | 0.900 | 2023-02-07 |
| 124 | 2023-02-08 | 939,000 | -70,000 | 0.03 | 3,289,706,120 | 807,540 | 0.860 | 2023-02-06 |
| 125 | 2023-02-06 | 1,009,000 | -38,000 | 0.03 | 3,289,706,120 | 928,280 | 0.920 | 2023-02-02 |
| 126 | 2023-02-03 | 1,047,000 | -42,000 | 0.03 | 3,289,706,120 | 963,240 | 0.920 | 2023-02-01 |
| 127 | 2023-02-01 | 1,089,000 | -8,000 | 0.03 | 3,289,706,120 | 925,650 | 0.850 | 2023-01-30 |
| 128 | 2023-01-31 | 1,097,000 | 20,000 | 0.03 | 3,289,706,120 | 943,420 | 0.860 | 2023-01-27 |
| 129 | 2023-01-30 | 1,077,000 | -70,000 | 0.03 | 3,289,706,120 | 840,060 | 0.780 | 2023-01-26 |
| 130 | 2023-01-27 | 1,147,000 | -178,000 | 0.03 | 3,289,706,120 | 814,370 | 0.710 | 2023-01-20 |
| 131 | 2023-01-20 | 1,325,000 | -36,000 | 0.04 | 3,289,706,120 | 901,000 | 0.680 | 2023-01-18 |
| 132 | 2023-01-19 | 1,361,000 | -122,000 | 0.04 | 3,289,706,120 | 925,480 | 0.680 | 2023-01-17 |
| 133 | 2023-01-18 | 1,483,000 | -40,000 | 0.05 | 3,289,706,120 | 1,023,270 | 0.690 | 2023-01-16 |
| 134 | 2023-01-16 | 1,523,000 | 26,000 | 0.05 | 3,289,706,120 | 1,050,870 | 0.690 | 2023-01-12 |
| 135 | 2023-01-13 | 1,497,000 | 268,000 | 0.05 | 3,289,706,120 | 1,017,960 | 0.680 | 2023-01-11 |
| 136 | 2023-01-11 | 1,229,000 | 110,000 | 0.04 | 3,289,706,120 | 737,400 | 0.600 | 2023-01-09 |
| 137 | 2023-01-10 | 1,119,000 | 40,000 | 0.03 | 3,289,706,120 | 727,350 | 0.650 | 2023-01-06 |
| 138 | 2023-01-06 | 1,079,000 | 96,000 | 0.03 | 3,289,706,120 | 733,720 | 0.680 | 2023-01-04 |
| 139 | 2023-01-05 | 983,000 | -16,000 | 0.03 | 3,289,706,120 | 658,610 | 0.670 | 2023-01-03 |
| 140 | 2023-01-04 | 999,000 | 20,000 | 0.03 | 3,289,706,120 | 629,370 | 0.630 | 2022-12-30 |
| 141 | 2023-01-03 | 979,000 | 52,000 | 0.03 | 3,289,706,120 | 606,980 | 0.620 | 2022-12-29 |
| 142 | 2022-12-30 | 927,000 | 18,000 | 0.03 | 3,289,706,120 | 593,280 | 0.640 | 2022-12-28 |
| 143 | 2022-12-28 | 909,000 | 8,000 | 0.03 | 3,289,706,120 | 618,120 | 0.680 | 2022-12-22 |
| 144 | 2022-12-22 | 901,000 | 16,000 | 0.03 | 3,289,706,120 | 639,710 | 0.710 | 2022-12-20 |
| 145 | 2022-12-20 | 885,000 | 40,000 | 0.03 | 3,289,706,120 | 663,750 | 0.750 | 2022-12-16 |
| 146 | 2022-12-19 | 845,000 | -68,000 | 0.03 | 3,289,706,120 | 625,300 | 0.740 | 2022-12-15 |
| 147 | 2022-12-16 | 913,000 | 96,000 | 0.03 | 3,289,706,120 | 684,750 | 0.750 | 2022-12-14 |
| 148 | 2022-12-15 | 817,000 | 70,000 | 0.02 | 3,289,706,120 | 653,600 | 0.800 | 2022-12-13 |
| 149 | 2022-12-14 | 747,000 | -4,000 | 0.02 | 3,289,706,120 | 597,600 | 0.800 | 2022-12-12 |
| 150 | 2022-12-13 | 751,000 | -2,000 | 0.02 | 3,289,706,120 | 555,740 | 0.740 | 2022-12-09 |
| 151 | 2022-12-12 | 753,000 | 40,000 | 0.02 | 3,289,706,120 | 459,330 | 0.610 | 2022-12-08 |
| 152 | 2022-12-09 | 713,000 | 72,000 | 0.02 | 3,289,706,120 | 434,930 | 0.610 | 2022-12-07 |
| 153 | 2022-12-02 | 641,000 | -10,000 | 0.02 | 3,289,706,120 | 333,320 | 0.520 | 2022-11-30 |
| 154 | 2022-11-30 | 651,000 | 12,000 | 0.02 | 3,289,706,120 | 345,030 | 0.530 | 2022-11-28 |
| 155 | 2022-11-29 | 639,000 | 4,000 | 0.02 | 3,289,706,120 | 351,450 | 0.550 | 2022-11-25 |
| 156 | 2022-11-28 | 635,000 | 4,000 | 0.02 | 3,289,706,120 | 355,600 | 0.560 | 2022-11-24 |
| 157 | 2022-11-24 | 631,000 | 8,000 | 0.02 | 3,289,706,120 | 359,670 | 0.570 | 2022-11-22 |
| 158 | 2022-11-23 | 623,000 | 30,000 | 0.02 | 3,289,706,120 | 367,570 | 0.590 | 2022-11-21 |
| 159 | 2022-11-21 | 593,000 | 6,000 | 0.02 | 3,289,706,120 | 367,660 | 0.620 | 2022-11-17 |
| 160 | 2022-11-14 | 587,000 | -18,000 | 0.02 | 3,289,706,120 | 346,330 | 0.590 | 2022-11-10 |
| 161 | 2022-10-24 | 605,000 | 10,000 | 0.02 | 3,289,706,120 | 375,100 | 0.620 | 2022-10-20 |
| 162 | 2022-10-18 | 595,000 | 2,000 | 0.02 | 3,289,706,120 | 398,650 | 0.670 | 2022-10-14 |
| 163 | 2022-10-06 | 593,000 | -2,000 | 0.02 | 3,289,706,120 | 421,030 | 0.710 | 2022-10-03 |
| 164 | 2022-10-05 | 595,000 | 12,000 | 0.02 | 3,289,706,120 | 416,500 | 0.700 | 2022-09-30 |
| 165 | 2022-10-03 | 583,000 | 2,000 | 0.02 | 3,289,706,120 | 390,610 | 0.670 | 2022-09-29 |
| 166 | 2022-09-28 | 581,000 | 8,000 | 0.02 | 3,289,706,120 | 418,320 | 0.720 | 2022-09-26 |
| 167 | 2022-09-27 | 573,000 | -6,000 | 0.02 | 3,289,706,120 | 395,370 | 0.690 | 2022-09-23 |
| 168 | 2022-09-15 | 579,000 | 6,000 | 0.02 | 3,289,706,120 | 434,250 | 0.750 | 2022-09-13 |
| 169 | 2022-09-05 | 573,000 | -4,000 | 0.02 | 3,289,706,120 | 446,940 | 0.780 | 2022-09-01 |
| 170 | 2022-09-02 | 577,000 | 4,000 | 0.02 | 3,289,706,120 | 444,290 | 0.770 | 2022-08-31 |
| 171 | 2022-08-25 | 573,000 | 8,000 | 0.02 | 3,289,706,120 | 389,640 | 0.680 | 2022-08-23 |
| 172 | 2022-08-10 | 565,000 | -2,000 | 0.02 | 3,289,706,120 | 468,950 | 0.830 | 2022-08-08 |
| 173 | 2022-07-18 | 567,000 | -4,000 | 0.02 | 3,289,706,120 | 538,650 | 0.950 | 2022-07-14 |
| 174 | 2022-07-14 | 571,000 | 2,000 | 0.02 | 3,289,706,120 | 565,290 | 0.990 | 2022-07-12 |
| 175 | 2022-06-07 | 569,000 | -22,000 | 0.02 | 3,289,706,120 | 699,870 | 1.230 | 2022-06-02 |
| 176 | 2022-05-19 | 591,000 | -6,000 | 0.02 | 3,289,706,120 | 661,920 | 1.120 | 2022-05-17 |
| 177 | 2022-04-29 | 597,000 | -2,000 | 0.02 | 3,289,706,120 | 734,310 | 1.230 | 2022-04-27 |
| 178 | 2022-04-25 | 599,000 | 4,000 | 0.02 | 3,289,706,120 | 736,770 | 1.230 | 2022-04-21 |
| 179 | 2022-04-22 | 595,000 | 4,000 | 0.02 | 3,289,706,120 | 719,950 | 1.210 | 2022-04-20 |
| 180 | 2022-04-20 | 591,000 | -2,000 | 0.02 | 3,289,706,120 | 750,570 | 1.270 | 2022-04-14 |
| 181 | 2022-04-12 | 593,000 | -24,000 | 0.02 | 3,289,706,120 | 753,110 | 1.270 | 2022-04-08 |
| 182 | 2022-04-07 | 617,000 | -12,000 | 0.02 | 3,289,706,120 | 777,420 | 1.260 | 2022-04-04 |
| 183 | 2022-04-06 | 629,000 | 12,000 | 0.02 | 3,289,706,120 | 767,380 | 1.220 | 2022-04-01 |
| 184 | 2022-03-29 | 617,000 | 4,000 | 0.02 | 3,289,706,120 | 703,380 | 1.140 | 2022-03-25 |
| 185 | 2022-03-21 | 613,000 | 274,000 | 0.02 | 3,289,706,120 | 674,300 | 1.100 | 2022-03-17 |
| 186 | 2022-03-18 | 339,000 | -36,000 | 0.01 | 3,289,706,120 | 332,220 | 0.980 | 2022-03-16 |
| 187 | 2022-03-17 | 375,000 | 92,000 | 0.01 | 3,289,706,120 | 300,000 | 0.800 | 2022-03-15 |
| 188 | 2022-03-16 | 283,000 | 42,000 | 0.01 | 3,289,706,120 | 268,850 | 0.950 | 2022-03-14 |
| 189 | 2022-03-15 | 241,000 | -36,000 | 0.01 | 3,289,706,120 | 241,000 | 1.000 | 2022-03-11 |
| 190 | 2022-03-14 | 277,000 | 14,000 | 0.01 | 3,289,706,120 | 263,150 | 0.950 | 2022-03-10 |
| 191 | 2022-03-11 | 263,000 | -12,000 | 0.01 | 3,289,706,120 | 260,370 | 0.990 | 2022-03-09 |
| 192 | 2022-03-10 | 275,000 | -14,000 | 0.01 | 3,289,706,120 | 272,250 | 0.990 | 2022-03-08 |
| 193 | 2022-03-09 | 289,000 | 18,000 | 0.01 | 3,289,706,120 | 268,770 | 0.930 | 2022-03-07 |
| 194 | 2022-03-08 | 271,000 | -10,000 | 0.01 | 3,289,706,120 | 276,420 | 1.020 | 2022-03-04 |
| 195 | 2022-03-04 | 281,000 | -16,000 | 0.01 | 3,295,288,120 | 292,240 | 1.040 | 2022-03-02 |
| 196 | 2022-03-03 | 297,000 | 14,000 | 0.01 | 3,295,288,120 | 299,970 | 1.010 | 2022-03-01 |
| 197 | 2022-03-02 | 283,000 | 22,000 | 0.01 | 3,295,288,120 | 297,150 | 1.050 | 2022-02-28 |
| 198 | 2022-03-01 | 261,000 | 10,000 | 0.01 | 3,295,288,120 | 297,540 | 1.140 | 2022-02-25 |
| 199 | 2022-02-28 | 251,000 | -6,000 | 0.01 | 3,295,288,120 | 301,200 | 1.200 | 2022-02-24 |
| 200 | 2022-02-24 | 257,000 | -20,000 | 0.01 | 3,295,288,120 | 334,100 | 1.300 | 2022-02-22 |
| 201 | 2022-02-22 | 277,000 | 26,000 | 0.01 | 3,295,288,120 | 368,410 | 1.330 | 2022-02-18 |
| 202 | 2022-02-17 | 251,000 | -16,000 | 0.01 | 3,295,288,120 | 341,360 | 1.360 | 2022-02-15 |
| 203 | 2022-02-16 | 267,000 | 16,000 | 0.01 | 3,295,288,120 | 355,110 | 1.330 | 2022-02-14 |
| 204 | 2022-02-14 | 251,000 | -16,000 | 0.01 | 3,295,288,120 | 338,850 | 1.350 | 2022-02-10 |
| 205 | 2022-02-10 | 267,000 | 16,000 | 0.01 | 3,295,288,120 | 355,110 | 1.330 | 2022-02-08 |
| 206 | 2022-02-08 | 251,000 | -14,000 | 0.01 | 3,295,288,120 | 343,870 | 1.370 | 2022-02-04 |
| 207 | 2022-01-28 | 265,000 | 4,000 | 0.01 | 3,295,288,120 | 355,100 | 1.340 | 2022-01-26 |
| 208 | 2022-01-27 | 261,000 | 24,000 | 0.01 | 3,295,288,120 | 352,350 | 1.350 | 2022-01-25 |
| 209 | 2022-01-24 | 237,000 | -10,000 | 0.01 | 3,295,288,120 | 329,430 | 1.390 | 2022-01-20 |
| 210 | 2022-01-20 | 247,000 | -14,000 | 0.01 | 3,295,288,120 | 318,630 | 1.290 | 2022-01-18 |
| 211 | 2022-01-19 | 261,000 | 14,000 | 0.01 | 3,295,288,120 | 352,350 | 1.350 | 2022-01-17 |
| 212 | 2022-01-18 | 247,000 | -8,000 | 0.01 | 3,295,288,120 | 345,800 | 1.400 | 2022-01-14 |
| 213 | 2022-01-17 | 255,000 | -8,000 | 0.01 | 3,295,288,120 | 349,350 | 1.370 | 2022-01-13 |
| 214 | 2022-01-14 | 263,000 | 2,000 | 0.01 | 3,295,288,120 | 376,090 | 1.430 | 2022-01-12 |
| 215 | 2022-01-13 | 261,000 | -26,000 | 0.01 | 3,295,288,120 | 375,840 | 1.440 | 2022-01-11 |
| 216 | 2022-01-11 | 287,000 | -20,000 | 0.01 | 3,295,288,120 | 427,630 | 1.490 | 2022-01-07 |
| 217 | 2022-01-06 | 307,000 | -10,000 | 0.01 | 3,295,288,120 | 451,290 | 1.470 | 2022-01-04 |
| 218 | 2022-01-05 | 317,000 | 20,000 | 0.01 | 3,295,288,120 | 475,500 | 1.500 | 2022-01-03 |
| 219 | 2022-01-04 | 297,000 | 2,000 | 0.01 | 3,295,288,120 | 439,560 | 1.480 | 2021-12-30 |
| 220 | 2022-01-03 | 295,000 | 4,000 | 0.01 | 3,295,288,120 | 410,050 | 1.390 | 2021-12-29 |
| 221 | 2021-12-22 | 291,000 | 10,000 | 0.01 | 3,295,288,120 | 395,760 | 1.360 | 2021-12-20 |
| 222 | 2021-12-21 | 281,000 | -10,000 | 0.01 | 3,295,288,120 | 410,260 | 1.460 | 2021-12-17 |
| 223 | 2021-12-17 | 291,000 | 10,000 | 0.01 | 3,295,288,120 | 413,220 | 1.420 | 2021-12-15 |
| 224 | 2021-12-16 | 281,000 | 48,000 | 0.01 | 3,295,288,120 | 421,500 | 1.500 | 2021-12-14 |
| 225 | 2021-12-14 | 233,000 | -10,000 | 0.01 | 3,295,288,120 | 377,460 | 1.620 | 2021-12-10 |
| 226 | 2021-12-13 | 243,000 | -2,000 | 0.01 | 3,295,288,120 | 379,080 | 1.560 | 2021-12-09 |
| 227 | 2021-12-09 | 245,000 | 10,000 | 0.01 | 3,295,288,120 | 394,450 | 1.610 | 2021-12-07 |
| 228 | 2021-12-08 | 235,000 | 2,000 | 0.01 | 3,295,288,120 | 383,050 | 1.630 | 2021-12-06 |
| 229 | 2021-12-07 | 233,000 | 16,000 | 0.01 | 3,295,288,120 | 389,110 | 1.670 | 2021-12-03 |
| 230 | 2021-12-06 | 217,000 | -6,000 | 0.01 | 3,295,288,120 | 366,730 | 1.690 | 2021-12-02 |
| 231 | 2021-12-03 | 223,000 | 10,000 | 0.01 | 3,295,288,120 | 361,260 | 1.620 | 2021-12-01 |
| 232 | 2021-12-02 | 213,000 | -28,000 | 0.01 | 3,295,288,120 | 317,370 | 1.490 | 2021-11-30 |
| 233 | 2021-11-30 | 241,000 | -10,000 | 0.01 | 3,295,288,120 | 337,400 | 1.400 | 2021-11-26 |
| 234 | 2021-11-29 | 251,000 | -4,000 | 0.01 | 3,295,288,120 | 363,950 | 1.450 | 2021-11-25 |
| 235 | 2021-11-26 | 255,000 | 10,000 | 0.01 | 3,295,288,120 | 359,550 | 1.410 | 2021-11-24 |
| 236 | 2021-11-25 | 245,000 | 8,000 | 0.01 | 3,295,288,120 | 343,000 | 1.400 | 2021-11-23 |
| 237 | 2021-11-15 | 237,000 | -16,000 | 0.01 | 3,295,288,120 | 289,140 | 1.220 | 2021-11-11 |
| 238 | 2021-11-12 | 253,000 | -40,000 | 0.01 | 3,295,288,120 | 275,770 | 1.090 | 2021-11-10 |
| 239 | 2021-11-11 | 293,000 | 24,000 | 0.01 | 3,295,288,120 | 304,720 | 1.040 | 2021-11-09 |
| 240 | 2021-11-09 | 269,000 | 2,000 | 0.01 | 3,295,288,120 | 309,350 | 1.150 | 2021-11-05 |
| 241 | 2021-11-05 | 267,000 | -10,000 | 0.01 | 3,295,288,120 | 320,400 | 1.200 | 2021-11-03 |
| 242 | 2021-11-04 | 277,000 | 10,000 | 0.01 | 3,295,288,120 | 307,470 | 1.110 | 2021-11-02 |
| 243 | 2021-10-27 | 267,000 | -2,000 | 0.01 | 3,295,288,120 | 328,410 | 1.230 | 2021-10-25 |
| 244 | 2021-10-26 | 269,000 | 4,000 | 0.01 | 3,295,288,120 | 336,250 | 1.250 | 2021-10-22 |
| 245 | 2021-10-21 | 265,000 | 4,000 | 0.01 | 3,295,288,120 | 339,200 | 1.280 | 2021-10-19 |
| 246 | 2021-10-15 | 261,000 | 30,000 | 0.01 | 3,295,288,120 | 315,810 | 1.210 | 2021-10-11 |
| 247 | 2021-10-12 | 231,000 | -10,000 | 0.01 | 3,295,288,120 | 286,440 | 1.240 | 2021-10-08 |
| 248 | 2021-10-05 | 241,000 | -2,000 | 0.01 | 3,295,288,120 | 327,760 | 1.360 | 2021-09-30 |
| 249 | 2021-09-29 | 243,000 | -52,000 | 0.01 | 3,295,288,120 | 318,330 | 1.310 | 2021-09-27 |
| 250 | 2021-09-17 | 295,000 | 12,000 | 0.01 | 3,295,288,120 | 454,300 | 1.540 | 2021-09-15 |
| 251 | 2021-09-15 | 283,000 | -6,000 | 0.01 | 3,295,288,120 | 478,270 | 1.690 | 2021-09-13 |
| 252 | 2021-09-14 | 289,000 | -18,000 | 0.01 | 3,295,288,120 | 447,950 | 1.550 | 2021-09-10 |
| 253 | 2021-09-13 | 307,000 | 30,000 | 0.01 | 3,295,288,120 | 463,570 | 1.510 | 2021-09-09 |
| 254 | 2021-09-08 | 277,000 | 2,000 | 0.01 | 3,295,288,120 | 470,900 | 1.700 | 2021-09-06 |
| 255 | 2021-09-06 | 275,000 | -12,000 | 0.01 | 3,295,288,120 | 473,000 | 1.720 | 2021-09-02 |
| 256 | 2021-09-03 | 287,000 | 6,000 | 0.01 | 3,295,288,120 | 493,640 | 1.720 | 2021-09-01 |
| 257 | 2021-09-02 | 281,000 | -66,000 | 0.01 | 3,295,288,120 | 483,320 | 1.720 | 2021-08-31 |
| 258 | 2021-09-01 | 347,000 | 10,000 | 0.01 | 3,295,288,120 | 641,950 | 1.850 | 2021-08-30 |
| 259 | 2021-08-30 | 337,000 | 50,000 | 0.01 | 3,295,288,120 | 606,600 | 1.800 | 2021-08-26 |
| 260 | 2021-08-26 | 287,000 | 4,000 | 0.01 | 3,295,288,120 | 522,340 | 1.820 | 2021-08-24 |
| 261 | 2021-08-24 | 283,000 | -30,000 | 0.01 | 3,295,288,120 | 509,400 | 1.800 | 2021-08-20 |
| 262 | 2021-08-23 | 313,000 | 6,000 | 0.01 | 3,295,288,120 | 572,790 | 1.830 | 2021-08-19 |
| 263 | 2021-08-20 | 307,000 | 10,000 | 0.01 | 3,295,288,120 | 577,160 | 1.880 | 2021-08-18 |
| 264 | 2021-08-13 | 297,000 | -6,000 | 0.01 | 3,295,288,120 | 567,270 | 1.910 | 2021-08-11 |
| 265 | 2021-08-12 | 303,000 | 6,000 | 0.01 | 3,295,288,120 | 569,640 | 1.880 | 2021-08-10 |
| 266 | 2021-08-09 | 297,000 | -4,000 | 0.01 | 3,295,288,120 | 567,270 | 1.910 | 2021-08-05 |
| 267 | 2021-08-06 | 301,000 | -2,000 | 0.01 | 3,295,288,120 | 574,910 | 1.910 | 2021-08-04 |
| 268 | 2021-08-05 | 303,000 | -16,000 | 0.01 | 3,295,288,120 | 584,790 | 1.930 | 2021-08-03 |
| 269 | 2021-08-03 | 319,000 | -6,000 | 0.01 | 3,295,288,120 | 615,670 | 1.930 | 2021-07-30 |
| 270 | 2021-07-29 | 325,000 | -6,000 | 0.01 | 3,295,288,120 | 588,250 | 1.810 | 2021-07-27 |
| 271 | 2021-07-26 | 331,000 | 16,000 | 0.01 | 3,295,288,120 | 671,930 | 2.030 | 2021-07-22 |
| 272 | 2021-07-23 | 315,000 | -34,600 | 0.01 | 3,295,288,120 | 617,400 | 1.960 | 2021-07-21 |
| 273 | 2021-07-22 | 349,600 | -20,000 | 0.01 | 3,295,288,120 | 678,224 | 1.940 | 2021-07-20 |
| 274 | 2021-07-19 | 369,600 | -2,000 | 0.01 | 3,295,288,120 | 746,592 | 2.020 | 2021-07-15 |
| 275 | 2021-07-16 | 371,600 | -38,000 | 0.01 | 3,295,288,120 | 754,348 | 2.030 | 2021-07-14 |
| 276 | 2021-07-15 | 409,600 | -36,000 | 0.01 | 3,295,288,120 | 864,256 | 2.110 | 2021-07-13 |
| 277 | 2021-07-14 | 445,600 | -34,000 | 0.01 | 3,295,288,120 | 900,112 | 2.020 | 2021-07-12 |
| 278 | 2021-07-13 | 479,600 | 46,000 | 0.01 | 3,295,288,120 | 911,240 | 1.900 | 2021-07-09 |
| 279 | 2021-07-12 | 433,600 | -66,000 | 0.01 | 3,295,288,120 | 910,560 | 2.100 | 2021-07-08 |
| 280 | 2021-07-08 | 499,600 | -2,000 | 0.02 | 3,295,288,120 | 1,109,112 | 2.220 | 2021-07-06 |
| 281 | 2021-07-06 | 501,600 | -56,000 | 0.02 | 3,295,288,120 | 1,143,648 | 2.280 | 2021-07-02 |
| 282 | 2021-07-05 | 557,600 | 50,000 | 0.02 | 3,295,288,120 | 1,276,904 | 2.290 | 2021-06-30 |
| 283 | 2021-06-30 | 507,600 | -2,000 | 0.02 | 3,295,288,120 | 1,157,328 | 2.280 | 2021-06-28 |
| 284 | 2021-06-28 | 509,600 | -32,000 | 0.02 | 3,295,288,120 | 1,172,080 | 2.300 | 2021-06-24 |
| 285 | 2021-06-25 | 541,600 | 52,000 | 0.02 | 3,295,288,120 | 1,213,184 | 2.240 | 2021-06-23 |
| 286 | 2021-06-24 | 489,600 | 2,000 | 0.01 | 3,295,288,120 | 1,091,808 | 2.230 | 2021-06-22 |
| 287 | 2021-06-23 | 487,600 | -6,000 | 0.01 | 3,295,288,120 | 1,101,976 | 2.260 | 2021-06-21 |
| 288 | 2021-06-22 | 493,600 | -2,000 | 0.01 | 3,295,288,120 | 1,110,600 | 2.250 | 2021-06-18 |
| 289 | 2021-06-21 | 495,600 | -100,000 | 0.02 | 3,295,288,120 | 1,115,100 | 2.250 | 2021-06-17 |
| 290 | 2021-06-17 | 595,600 | -16,000 | 0.02 | 3,295,288,120 | 1,429,440 | 2.400 | 2021-06-15 |
| 291 | 2021-06-16 | 611,600 | 28,000 | 0.02 | 3,295,288,120 | 1,510,652 | 2.470 | 2021-06-11 |
| 292 | 2021-06-15 | 583,600 | 40,000 | 0.02 | 3,295,288,120 | 1,546,540 | 2.650 | 2021-06-10 |
| 293 | 2021-06-11 | 543,600 | -24,000 | 0.02 | 3,295,288,120 | 1,467,720 | 2.700 | 2021-06-09 |
| 294 | 2021-06-10 | 567,600 | 32,000 | 0.02 | 3,295,288,120 | 1,509,816 | 2.660 | 2021-06-08 |
| 295 | 2021-06-09 | 535,600 | 24,000 | 0.02 | 3,295,288,120 | 1,462,188 | 2.730 | 2021-06-07 |
| 296 | 2021-06-08 | 511,600 | -4,000 | 0.02 | 3,295,288,120 | 1,417,132 | 2.770 | 2021-06-04 |
| 297 | 2021-06-07 | 515,600 | 102,000 | 0.02 | 3,295,288,120 | 1,490,084 | 2.890 | 2021-06-03 |
| 298 | 2021-06-04 | 413,600 | 38,000 | 0.01 | 3,295,288,120 | 1,129,128 | 2.730 | 2021-06-02 |
| 299 | 2021-06-03 | 375,600 | 20,000 | 0.01 | 3,295,288,120 | 1,040,412 | 2.770 | 2021-06-01 |
| 300 | 2021-06-02 | 355,600 | 0.01 | 3,295,288,120 | 938,784 | 2.640 | 2021-05-31 | |
Webb-site Database - Powered By Linux Group