CENTRAL CHINA MANAGEMENT COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09982	2021-05-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	2,842,456,415	1,216,000	73.5318	3,865,617,028	2026-01-31
2	2026-02-09	2,841,240,415	4,409,000	73.5003	3,865,617,028	2026-01-31
3	2026-02-06	2,836,831,415	1,190,000	73.3863	3,865,617,028	2026-01-31
4	2026-02-05	2,835,641,415	-128,000	73.3555	3,865,617,028	2026-01-31
5	2026-02-04	2,835,769,415	-2,970,000	73.3588	3,865,617,028	2026-01-31
6	2026-02-03	2,838,739,415	2,256,000	73.4356	3,865,617,028	2026-01-31
7	2026-02-02	2,836,483,415	844,000	73.3772	3,865,617,028	2026-01-31
8	2026-01-30	2,835,639,415	-232,548,000	73.3554	3,865,617,028	2025-12-31
9	2026-01-29	3,068,187,415	-1,008,000	79.3712	3,865,617,028	2025-12-31
10	2026-01-28	3,069,195,415	2,600,000	79.3973	3,865,617,028	2025-12-31
11	2026-01-27	3,066,595,415	-938,000	79.3300	3,865,617,028	2025-12-31
12	2026-01-26	3,067,533,415	6,748,306	79.3543	3,865,617,028	2025-12-31
13	2026-01-23	3,060,785,109	1,373,616	79.1797	3,865,617,028	2025-12-31
14	2026-01-22	3,059,411,493	8,701,000	79.1442	3,865,617,028	2025-12-31
15	2026-01-21	3,050,710,493	641,000	78.9191	3,865,617,028	2025-12-31
16	2026-01-20	3,050,069,493	2,940,000	78.9025	3,865,617,028	2025-12-31
17	2026-01-19	3,047,129,493	4,160,000	78.8265	3,865,617,028	2025-12-31
18	2026-01-16	3,042,969,493	-1,356,000	78.7189	3,865,617,028	2025-12-31
19	2026-01-15	3,044,325,493	4,620,000	78.7539	3,865,617,028	2025-12-31
20	2026-01-14	3,039,705,493	944,000	78.6344	3,865,617,028	2025-12-31
21	2026-01-13	3,038,761,493	3,770,000	78.6100	3,865,617,028	2025-12-31
22	2026-01-12	3,034,991,493	1,270,000	78.5125	3,865,617,028	2025-12-31
23	2026-01-09	3,033,721,493	4,384,208	78.4796	3,865,617,028	2025-12-31
24	2026-01-08	3,029,337,285	5,092,000	78.3662	3,865,617,028	2025-12-31
25	2026-01-07	3,024,245,285	4,470,000	78.2345	3,865,617,028	2025-12-31
26	2026-01-06	3,019,775,285	2,259,112	78.1188	3,865,617,028	2025-12-31
27	2026-01-05	3,017,516,173	25,844,347	78.0604	3,865,617,028	2025-12-31
28	2026-01-02	2,991,671,826	9,761,540	77.3918	3,865,617,028	2025-12-31
29	2025-12-31	2,981,910,286	0	77.1393	3,865,617,028	2025-12-31
30	2025-12-30	2,981,910,286	8,531,629	77.1393	3,865,617,028	2025-11-30
31	2025-12-29	2,973,378,657	7,049,460	76.9186	3,865,617,028	2025-11-30
32	2025-12-24	2,966,329,197	0	76.7362	3,865,617,028	2025-11-30
33	2025-12-23	2,966,329,197	4,234,000	76.7362	3,865,617,028	2025-11-30
34	2025-12-22	2,962,095,197	0	76.6267	3,865,617,028	2025-11-30
35	2025-12-19	2,962,095,197	0	76.6267	3,865,617,028	2025-11-30
36	2025-12-18	2,962,095,197	0	76.6267	3,865,617,028	2025-11-30
37	2025-12-17	2,962,095,197	0	76.6267	3,865,617,028	2025-11-30
38	2025-12-16	2,962,095,197	0	76.6267	3,865,617,028	2025-11-30
39	2025-12-15	2,962,095,197	0	76.6267	3,865,617,028	2025-11-30
40	2025-12-12	2,962,095,197	0	76.6267	3,865,617,028	2025-11-30
41	2025-12-11	2,962,095,197	-1,460,000	76.6267	3,865,617,028	2025-11-30
42	2025-12-10	2,963,555,197	0	76.6645	3,865,617,028	2025-11-30
43	2025-12-09	2,963,555,197	-1,630,000	76.6645	3,865,617,028	2025-11-30
44	2025-12-08	2,965,185,197	0	76.7066	3,865,617,028	2025-11-30
45	2025-12-05	2,965,185,197	0	76.7066	3,865,617,028	2025-11-30
46	2025-12-04	2,965,185,197	0	76.7066	3,865,617,028	2025-11-30
47	2025-12-03	2,965,185,197	0	76.7066	3,865,617,028	2025-11-30
48	2025-12-02	2,965,185,197	0	76.7066	3,865,617,028	2025-11-30
49	2025-12-01	2,965,185,197	0	76.7066	3,865,617,028	2025-11-30
50	2025-11-28	2,965,185,197	0	76.7066	3,865,617,028	2025-10-31
51	2025-11-27	2,965,185,197	8,000	76.7066	3,865,617,028	2025-10-31
52	2025-11-26	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
53	2025-11-25	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
54	2025-11-24	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
55	2025-11-21	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
56	2025-11-20	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
57	2025-11-19	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
58	2025-11-18	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
59	2025-11-17	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
60	2025-11-14	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
61	2025-11-13	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
62	2025-11-12	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
63	2025-11-11	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
64	2025-11-10	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
65	2025-11-07	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
66	2025-11-06	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
67	2025-11-05	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
68	2025-11-04	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
69	2025-11-03	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
70	2025-10-31	2,965,177,197	0	76.7064	3,865,617,028	2025-10-31
71	2025-10-30	2,965,177,197	0	76.7064	3,865,617,028	2025-09-30
72	2025-10-28	2,965,177,197	0	76.7064	3,865,617,028	2025-09-30
73	2025-10-27	2,965,177,197	0	76.7064	3,865,617,028	2025-09-30
74	2025-10-24	2,965,177,197	0	76.7064	3,865,617,028	2025-09-30
75	2025-10-23	2,965,177,197	0	76.7064	3,865,617,028	2025-09-30
76	2025-10-22	2,965,177,197	0	76.7064	3,865,617,028	2025-09-30
77	2025-10-21	2,965,177,197	-20,000	76.7064	3,865,617,028	2025-09-30
78	2025-10-20	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
79	2025-10-17	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
80	2025-10-16	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
81	2025-10-15	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
82	2025-10-14	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
83	2025-10-13	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
84	2025-10-10	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
85	2025-10-09	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
86	2025-10-08	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
87	2025-10-06	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
88	2025-10-03	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
89	2025-10-02	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
90	2025-09-30	2,965,197,197	0	76.7070	3,865,617,028	2025-09-30
91	2025-09-29	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
92	2025-09-26	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
93	2025-09-25	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
94	2025-09-24	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
95	2025-09-23	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
96	2025-09-22	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
97	2025-09-19	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
98	2025-09-18	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
99	2025-09-17	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
100	2025-09-16	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
101	2025-09-15	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
102	2025-09-12	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
103	2025-09-11	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
104	2025-09-10	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
105	2025-09-09	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
106	2025-09-08	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
107	2025-09-05	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
108	2025-09-04	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
109	2025-09-03	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
110	2025-09-02	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
111	2025-09-01	2,965,197,197	0	76.7070	3,865,617,028	2025-08-31
112	2025-08-29	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
113	2025-08-28	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
114	2025-08-27	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
115	2025-08-26	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
116	2025-08-25	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
117	2025-08-22	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
118	2025-08-21	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
119	2025-08-20	2,965,197,197	0	76.7070	3,865,617,028	2025-07-31
120	2025-08-19	2,965,197,197	-3,200,000	76.7070	3,865,617,028	2025-07-31
121	2025-08-18	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
122	2025-08-15	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
123	2025-08-14	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
124	2025-08-13	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
125	2025-08-12	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
126	2025-08-11	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
127	2025-08-08	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
128	2025-08-07	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
129	2025-08-06	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
130	2025-08-05	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
131	2025-08-04	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
132	2025-08-01	2,968,397,197	0	76.7897	3,865,617,028	2025-07-31
133	2025-07-31	2,968,397,197	1,828,000	76.7897	3,865,617,028	2025-07-31
134	2025-07-30	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
135	2025-07-29	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
136	2025-07-28	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
137	2025-07-25	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
138	2025-07-24	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
139	2025-07-23	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
140	2025-07-22	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
141	2025-07-21	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
142	2025-07-18	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
143	2025-07-17	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
144	2025-07-16	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
145	2025-07-15	2,966,569,197	0	76.7424	3,865,617,028	2025-06-30
146	2025-07-14	2,966,569,197	-644,000	76.7424	3,865,617,028	2025-06-30
147	2025-07-11	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
148	2025-07-10	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
149	2025-07-09	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
150	2025-07-08	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
151	2025-07-07	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
152	2025-07-04	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
153	2025-07-03	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
154	2025-07-02	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
155	2025-06-30	2,967,213,197	0	76.7591	3,865,617,028	2025-06-30
156	2025-06-27	2,967,213,197	0	76.7591	3,865,617,028	2025-05-31
157	2025-06-26	2,967,213,197	0	76.7591	3,865,617,028	2025-05-31
158	2025-06-25	2,967,213,197	0	76.7591	3,865,617,028	2025-05-31
159	2025-06-24	2,967,213,197	0	76.7591	3,865,617,028	2025-05-31
160	2025-06-23	2,967,213,197	0	76.7591	3,865,617,028	2025-05-31
161	2025-06-20	2,967,213,197	0	76.7591	3,865,617,028	2025-05-31
162	2025-06-19	2,967,213,197	0	76.7591	3,865,617,028	2025-05-31
163	2025-06-18	2,967,213,197	30,000	76.7591	3,865,617,028	2025-05-31
164	2025-06-17	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
165	2025-06-16	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
166	2025-06-13	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
167	2025-06-12	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
168	2025-06-11	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
169	2025-06-10	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
170	2025-06-09	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
171	2025-06-06	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
172	2025-06-05	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
173	2025-06-04	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
174	2025-06-03	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
175	2025-06-02	2,967,183,197	0	76.7583	3,865,617,028	2025-05-31
176	2025-05-30	2,967,183,197	0	76.7583	3,865,617,028	2025-04-30
177	2025-05-29	2,967,183,197	134,000	76.7583	3,865,617,028	2025-04-30
178	2025-05-28	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
179	2025-05-27	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
180	2025-05-26	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
181	2025-05-23	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
182	2025-05-22	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
183	2025-05-21	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
184	2025-05-20	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
185	2025-05-19	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
186	2025-05-16	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
187	2025-05-15	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
188	2025-05-14	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
189	2025-05-13	2,967,049,197	0	76.7549	3,865,617,028	2025-04-30
190	2025-05-12	2,967,049,197	10,361,540	76.7549	3,865,617,028	2025-04-30
191	2025-05-09	2,956,687,657	0	76.4868	3,865,617,028	2025-04-30
192	2025-05-08	2,956,687,657	0	76.4868	3,865,617,028	2025-04-30
193	2025-05-07	2,956,687,657	0	76.4868	3,865,617,028	2025-04-30
194	2025-05-06	2,956,687,657	0	76.4868	3,865,617,028	2025-04-30
195	2025-05-02	2,956,687,657	0	76.4868	3,865,617,028	2025-04-30
196	2025-04-30	2,956,687,657	0	76.4868	3,865,617,028	2025-04-30
197	2025-04-29	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
198	2025-04-28	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
199	2025-04-25	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
200	2025-04-24	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
201	2025-04-23	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
202	2025-04-22	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
203	2025-04-17	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
204	2025-04-16	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
205	2025-04-15	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
206	2025-04-14	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
207	2025-04-11	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
208	2025-04-10	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
209	2025-04-09	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
210	2025-04-08	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
211	2025-04-07	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
212	2025-04-03	2,956,687,657	0	76.4868	3,865,617,028	2025-03-31
213	2025-04-02	2,956,687,657	-1,890	76.4868	3,865,617,028	2025-03-31
214	2025-04-01	2,956,689,547	0	76.4869	3,865,617,028	2025-03-31
215	2025-03-31	2,956,689,547	0	76.4869	3,865,617,028	2025-03-31
216	2025-03-28	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
217	2025-03-27	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
218	2025-03-26	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
219	2025-03-25	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
220	2025-03-24	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
221	2025-03-21	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
222	2025-03-20	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
223	2025-03-19	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
224	2025-03-18	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
225	2025-03-17	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
226	2025-03-14	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
227	2025-03-13	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
228	2025-03-12	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
229	2025-03-11	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
230	2025-03-10	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
231	2025-03-07	2,956,689,547	0	76.4869	3,865,617,028	2025-02-28
232	2025-03-06	2,956,689,547	92,000	76.4869	3,865,617,028	2025-02-28
233	2025-03-05	2,956,597,547	0	76.4845	3,865,617,028	2025-02-28
234	2025-03-04	2,956,597,547	0	76.4845	3,865,617,028	2025-02-28
235	2025-03-03	2,956,597,547	0	76.4845	3,865,617,028	2025-02-28
236	2025-02-28	2,956,597,547	0	76.4845	3,865,617,028	2025-02-28
237	2025-02-27	2,956,597,547	0	76.4845	3,865,617,028	2025-01-31
238	2025-02-26	2,956,597,547	2,000	76.4845	3,865,617,028	2025-01-31
239	2025-02-25	2,956,595,547	-20,000	76.4844	3,865,617,028	2025-01-31
240	2025-02-24	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
241	2025-02-21	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
242	2025-02-20	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
243	2025-02-19	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
244	2025-02-18	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
245	2025-02-17	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
246	2025-02-14	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
247	2025-02-13	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
248	2025-02-12	2,956,615,547	0	76.4850	3,865,617,028	2025-01-31
249	2025-02-11	2,956,615,547	-10,000	76.4850	3,865,617,028	2025-01-31
250	2025-02-10	2,956,625,547	0	76.4852	3,865,617,028	2025-01-31
251	2025-02-07	2,956,625,547	0	76.4852	3,865,617,028	2025-01-31
252	2025-02-06	2,956,625,547	0	76.4852	3,865,617,028	2025-01-31
253	2025-02-05	2,956,625,547	0	76.4852	3,865,617,028	2025-01-31
254	2025-02-04	2,956,625,547	0	76.4852	3,865,617,028	2025-01-31
255	2025-02-03	2,956,625,547	0	76.4852	3,865,617,028	2025-01-31
256	2025-01-28	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
257	2025-01-27	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
258	2025-01-24	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
259	2025-01-23	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
260	2025-01-22	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
261	2025-01-21	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
262	2025-01-20	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
263	2025-01-17	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
264	2025-01-16	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
265	2025-01-15	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
266	2025-01-14	2,956,625,547	0	76.4852	3,865,617,028	2024-12-31
267	2025-01-13	2,956,625,547	-270,000	76.4852	3,865,617,028	2024-12-31
268	2025-01-10	2,956,895,547	0	76.4922	3,865,617,028	2024-12-31
269	2025-01-09	2,956,895,547	0	76.4922	3,865,617,028	2024-12-31
270	2025-01-08	2,956,895,547	0	76.4922	3,865,617,028	2024-12-31
271	2025-01-07	2,956,895,547	0	76.4922	3,865,617,028	2024-12-31
272	2025-01-06	2,956,895,547	0	76.4922	3,865,617,028	2024-12-31
273	2025-01-03	2,956,895,547	40,000	76.4922	3,865,617,028	2024-12-31
274	2025-01-02	2,956,855,547	0	76.4912	3,865,617,028	2024-12-31
275	2024-12-31	2,956,855,547	0	76.4912	3,865,617,028	2024-12-31
276	2024-12-30	2,956,855,547	0	76.4912	3,865,617,028	2024-11-30
277	2024-12-27	2,956,855,547	0	76.4912	3,865,617,028	2024-11-30
278	2024-12-24	2,956,855,547	0	76.4912	3,865,617,028	2024-11-30
279	2024-12-23	2,956,855,547	0	76.4912	3,865,617,028	2024-11-30
280	2024-12-20	2,956,855,547	-10,544,540	76.4912	3,865,617,028	2024-11-30
281	2024-12-19	2,967,400,087	-100,000	76.7639	3,865,617,028	2024-11-30
282	2024-12-18	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
283	2024-12-17	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
284	2024-12-16	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
285	2024-12-13	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
286	2024-12-12	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
287	2024-12-11	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
288	2024-12-10	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
289	2024-12-09	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
290	2024-12-06	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
291	2024-12-05	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
292	2024-12-04	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
293	2024-12-03	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
294	2024-12-02	2,967,500,087	0	76.7665	3,865,617,028	2024-11-30
295	2024-11-29	2,967,500,087	2,000	76.7665	3,865,617,028	2024-10-31
296	2024-11-28	2,967,498,087	0	76.7665	3,865,617,028	2024-10-31
297	2024-11-27	2,967,498,087	0	76.7665	3,865,617,028	2024-10-31
298	2024-11-26	2,967,498,087	0	76.7665	3,865,617,028	2024-10-31
299	2024-11-25	2,967,498,087	0	76.7665	3,865,617,028	2024-10-31
300	2024-11-22	2,967,498,087	0	76.7665	3,865,617,028	2024-10-31
301	2024-11-21	2,967,498,087	420,222	76.7665	3,865,617,028	2024-10-31
302	2024-11-20	2,967,077,865	0	76.7556	3,865,617,028	2024-10-31
303	2024-11-19	2,967,077,865	0	76.7556	3,865,617,028	2024-10-31
304	2024-11-18	2,967,077,865	0	76.7556	3,865,617,028	2024-10-31
305	2024-11-15	2,967,077,865	-1,200,000	76.7556	3,865,617,028	2024-10-31
306	2024-11-14	2,968,277,865	0	76.7867	3,865,617,028	2024-10-31
307	2024-11-13	2,968,277,865	0	76.7867	3,865,617,028	2024-10-31
308	2024-11-12	2,968,277,865	2,000,000	76.7867	3,865,617,028	2024-10-31
309	2024-11-11	2,966,277,865	-300,000	76.7349	3,865,617,028	2024-10-31
310	2024-11-08	2,966,577,865	0	76.7427	3,865,617,028	2024-10-31
311	2024-11-07	2,966,577,865	-1,200,000	76.7427	3,865,617,028	2024-10-31
312	2024-11-06	2,967,777,865	0	76.7737	3,865,617,028	2024-10-31
313	2024-11-05	2,967,777,865	0	76.7737	3,865,617,028	2024-10-31
314	2024-11-04	2,967,777,865	0	76.7737	3,865,617,028	2024-10-31
315	2024-11-01	2,967,777,865	0	76.7737	3,865,617,028	2024-10-31
316	2024-10-31	2,967,777,865	0	76.7737	3,865,617,028	2024-10-31
317	2024-10-30	2,967,777,865	0	76.7737	3,865,617,028	2024-09-30
318	2024-10-29	2,967,777,865	0	76.7737	3,865,617,028	2024-09-30
319	2024-10-28	2,967,777,865	0	76.7737	3,865,617,028	2024-09-30
320	2024-10-25	2,967,777,865	0	76.7737	3,865,617,028	2024-09-30
321	2024-10-24	2,967,777,865	0	76.7737	3,865,617,028	2024-09-30
322	2024-10-23	2,967,777,865	-3,000,000	76.7737	3,865,617,028	2024-09-30
323	2024-10-22	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
324	2024-10-21	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
325	2024-10-18	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
326	2024-10-17	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
327	2024-10-16	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
328	2024-10-15	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
329	2024-10-14	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
330	2024-10-10	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
331	2024-10-09	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
332	2024-10-08	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
333	2024-10-07	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
334	2024-10-04	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
335	2024-10-03	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
336	2024-10-02	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
337	2024-09-30	2,970,777,865	0	76.8513	3,865,617,028	2024-09-30
338	2024-09-27	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
339	2024-09-26	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
340	2024-09-25	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
341	2024-09-24	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
342	2024-09-23	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
343	2024-09-20	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
344	2024-09-19	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
345	2024-09-17	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
346	2024-09-16	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
347	2024-09-13	2,970,777,865	0	76.8513	3,865,617,028	2024-08-31
348	2024-09-12	2,970,777,865	16,650,000	76.8513	3,865,617,028	2024-08-31
349	2024-09-11	2,954,127,865	0	76.4206	3,865,617,028	2024-08-31
350	2024-09-10	2,954,127,865	0	76.4206	3,865,617,028	2024-08-31
351	2024-09-09	2,954,127,865	0	76.4206	3,865,617,028	2024-08-31
352	2024-09-05	2,954,127,865	0	76.4206	3,865,617,028	2024-08-31
353	2024-09-04	2,954,127,865	0	76.4206	3,865,617,028	2024-08-31
354	2024-09-03	2,954,127,865	0	76.4206	3,865,617,028	2024-08-31
355	2024-09-02	2,954,127,865	0	76.4206	3,865,617,028	2024-08-31
356	2024-08-30	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
357	2024-08-29	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
358	2024-08-28	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
359	2024-08-27	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
360	2024-08-26	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
361	2024-08-23	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
362	2024-08-22	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
363	2024-08-21	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
364	2024-08-20	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
365	2024-08-19	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
366	2024-08-16	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
367	2024-08-15	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
368	2024-08-14	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
369	2024-08-13	2,954,127,865	0	76.4206	3,865,617,028	2024-07-31
370	2024-08-12	2,954,127,865	-50,000	76.4206	3,865,617,028	2024-07-31
371	2024-08-09	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
372	2024-08-08	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
373	2024-08-07	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
374	2024-08-06	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
375	2024-08-05	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
376	2024-08-02	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
377	2024-08-01	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
378	2024-07-31	2,954,177,865	0	76.4219	3,865,617,028	2024-07-31
379	2024-07-30	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
380	2024-07-29	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
381	2024-07-26	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
382	2024-07-25	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
383	2024-07-24	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
384	2024-07-23	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
385	2024-07-22	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
386	2024-07-19	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
387	2024-07-18	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
388	2024-07-17	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
389	2024-07-16	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
390	2024-07-15	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
391	2024-07-12	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
392	2024-07-11	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
393	2024-07-10	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
394	2024-07-09	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
395	2024-07-08	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
396	2024-07-05	2,954,177,865	0	76.4219	3,865,617,028	2024-06-30
397	2024-07-04	2,954,177,865	19,952,000	76.4219	3,865,617,028	2024-06-30
398	2024-07-03	2,934,225,865	0	75.9058	3,865,617,028	2024-06-30
399	2024-07-02	2,934,225,865	0	75.9058	3,865,617,028	2024-06-30
400	2024-06-28	2,934,225,865	0	75.9058	3,865,617,028	2024-05-31
401	2024-06-27	2,934,225,865	0	75.9058	3,865,617,028	2024-05-31
402	2024-06-26	2,934,225,865	0	75.9058	3,865,617,028	2024-05-31
403	2024-06-25	2,934,225,865	0	75.9058	3,865,617,028	2024-05-31
404	2024-06-24	2,934,225,865	0	75.9058	3,865,617,028	2024-05-31
405	2024-06-21	2,934,225,865	-400,000	75.9058	3,865,617,028	2024-05-31
406	2024-06-20	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
407	2024-06-19	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
408	2024-06-18	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
409	2024-06-17	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
410	2024-06-14	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
411	2024-06-13	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
412	2024-06-12	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
413	2024-06-11	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
414	2024-06-07	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
415	2024-06-06	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
416	2024-06-05	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
417	2024-06-04	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
418	2024-06-03	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
419	2024-05-31	2,934,625,865	0	75.9161	3,865,617,028	2024-05-31
420	2024-05-30	2,934,625,865	-3,000	75.9161	3,865,617,028	2024-04-30
421	2024-05-29	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
422	2024-05-28	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
423	2024-05-27	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
424	2024-05-24	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
425	2024-05-23	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
426	2024-05-22	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
427	2024-05-21	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
428	2024-05-20	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
429	2024-05-17	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
430	2024-05-16	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
431	2024-05-14	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
432	2024-05-13	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
433	2024-05-10	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
434	2024-05-09	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
435	2024-05-08	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
436	2024-05-07	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
437	2024-05-06	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
438	2024-05-03	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
439	2024-05-02	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
440	2024-04-30	2,934,628,865	0	75.9162	3,865,617,028	2024-04-30
441	2024-04-29	2,934,628,865	0	75.9162	3,865,617,028	2024-03-31
442	2024-04-26	2,934,628,865	130,000	75.9162	3,865,617,028	2024-03-31
443	2024-04-25	2,934,498,865	0	75.9128	3,865,617,028	2024-03-31
444	2024-04-24	2,934,498,865	16,518,000	75.9128	3,865,617,028	2024-03-31
445	2024-04-23	2,917,980,865	0	75.4855	3,865,617,028	2024-03-31
446	2024-04-22	2,917,980,865	0	75.4855	3,865,617,028	2024-03-31
447	2024-04-19	2,917,980,865	0	75.4855	3,865,617,028	2024-03-31
448	2024-04-18	2,917,980,865	0	75.4855	3,865,617,028	2024-03-31
449	2024-04-17	2,917,980,865	0	75.4855	3,865,617,028	2024-03-31
450	2024-04-16	2,917,980,865	2,000	75.4855	3,865,617,028	2024-03-31
451	2024-04-15	2,917,978,865	0	75.4855	3,865,617,028	2024-03-31
452	2024-04-12	2,917,978,865	0	75.4855	3,865,617,028	2024-03-31
453	2024-04-11	2,917,978,865	0	75.4855	3,865,617,028	2024-03-31
454	2024-04-10	2,917,978,865	0	75.4855	3,865,617,028	2024-03-31
455	2024-04-09	2,917,978,865	0	75.4855	3,865,617,028	2024-03-31
456	2024-04-08	2,917,978,865	0	75.4855	3,865,617,028	2024-03-31
457	2024-04-05	2,917,978,865	0	75.4855	3,865,617,028	2024-03-31
458	2024-04-03	2,917,978,865	2,734,000	75.4855	3,865,617,028	2024-03-31
459	2024-04-02	2,915,244,865	-16,932,000	75.4147	3,865,617,028	2024-03-31
460	2024-03-28	2,932,176,865	-730,000	75.8528	3,865,617,028	2024-02-29
461	2024-03-27	2,932,906,865	-284,048	75.8716	3,865,617,028	2024-02-29
462	2024-03-26	2,933,190,913	-253,502	75.8790	3,865,617,028	2024-02-29
463	2024-03-25	2,933,444,415	-3,302,000	75.8855	3,865,617,028	2024-02-29
464	2024-03-22	2,936,746,415	-668,000	75.9710	3,865,617,028	2024-02-29
465	2024-03-21	2,937,414,415	-1,536,000	75.9882	3,865,617,028	2024-02-29
466	2024-03-20	2,938,950,415	-574,000	76.0280	3,865,617,028	2024-02-29
467	2024-03-19	2,939,524,415	-856,000	76.0428	3,865,617,028	2024-02-29
468	2024-03-18	2,940,380,415	-964,000	76.0650	3,865,617,028	2024-02-29
469	2024-03-15	2,941,344,415	-492,000	76.0899	3,865,617,028	2024-02-29
470	2024-03-14	2,941,836,415	-2,796,000	76.1026	3,865,617,028	2024-02-29
471	2024-03-13	2,944,632,415	10,000	76.1750	3,865,617,028	2024-02-29
472	2024-03-12	2,944,622,415	-2,000	76.1747	3,865,617,028	2024-02-29
473	2024-03-11	2,944,624,415	-1,598,000	76.1748	3,865,617,028	2024-02-29
474	2024-03-08	2,946,222,415	-1,654,000	76.2161	3,865,617,028	2024-02-29
475	2024-03-07	2,947,876,415	126,000	76.2589	3,865,617,028	2024-02-29
476	2024-03-06	2,947,750,415	202,000	76.2556	3,865,617,028	2024-02-29
477	2024-03-05	2,947,548,415	-70,000	76.2504	3,865,617,028	2024-02-29
478	2024-03-04	2,947,618,415	138,000	76.2522	3,865,617,028	2024-02-29
479	2024-03-01	2,947,480,415	-422,000	76.2486	3,865,617,028	2024-02-29
480	2024-02-29	2,947,902,415	318,000	76.2596	3,865,617,028	2024-02-29
481	2024-02-28	2,947,584,415	-686,000	76.2513	3,865,617,028	2024-02-22
482	2024-02-27	2,948,270,415	-1,276,000	76.2691	3,865,617,028	2024-02-22
483	2024-02-26	2,949,546,415	-1,665,685	76.3021	3,865,617,028	2024-02-22
484	2024-02-23	2,951,212,100	619,675	76.3452	3,865,617,028	2024-02-22
485	2024-02-22	2,950,592,425	172,080,545	76.3291	3,865,617,028	2024-02-22
486	2024-02-21	2,778,511,880	-182,000	75.2719	3,691,302,120	2024-01-31
487	2024-02-20	2,778,693,880	-12,000	75.2768	3,691,302,120	2024-01-31
488	2024-02-19	2,778,705,880	-198,000	75.2771	3,691,302,120	2024-01-31
489	2024-02-16	2,778,903,880	-80,000	75.2825	3,691,302,120	2024-01-31
490	2024-02-15	2,778,983,880	-60,002	75.2846	3,691,302,120	2024-01-31
491	2024-02-14	2,779,043,882	-885,974	75.2863	3,691,302,120	2024-01-31
492	2024-02-09	2,779,929,856	0	75.3103	3,691,302,120	2024-01-31
493	2024-02-08	2,779,929,856	-85,970	75.3103	3,691,302,120	2024-01-31
494	2024-02-07	2,780,015,826	-514,050	75.3126	3,691,302,120	2024-01-31
495	2024-02-06	2,780,529,876	108,000	75.3265	3,691,302,120	2024-01-31
496	2024-02-05	2,780,421,876	-291,615	75.3236	3,691,302,120	2024-01-31
497	2024-02-02	2,780,713,491	203,000	75.3315	3,691,302,120	2024-01-31
498	2024-02-01	2,780,510,491	785,637	75.3260	3,691,302,120	2024-01-31
499	2024-01-31	2,779,724,854	370,085	75.3047	3,691,302,120	2024-01-31
500	2024-01-30	2,779,354,769	-96,115	75.2947	3,691,302,120	2023-12-31
501	2024-01-29	2,779,450,884	900,000	75.2973	3,691,302,120	2023-12-31
502	2024-01-26	2,778,550,884	-844,000	75.2729	3,691,302,120	2023-12-31
503	2024-01-25	2,779,394,884	-282,000	75.2958	3,691,302,120	2023-12-31
504	2024-01-24	2,779,676,884	44,000	75.3034	3,691,302,120	2023-12-31
505	2024-01-23	2,779,632,884	528,000	75.3022	3,691,302,120	2023-12-31
506	2024-01-22	2,779,104,884	-2,044,000	75.2879	3,691,302,120	2023-12-31
507	2024-01-19	2,781,148,884	562,000	75.3433	3,691,302,120	2023-12-31
508	2024-01-18	2,780,586,884	1,754,000	75.3281	3,691,302,120	2023-12-31
509	2024-01-17	2,778,832,884	-22,000	75.2806	3,691,302,120	2023-12-31
510	2024-01-16	2,778,854,884	-662,000	75.2812	3,691,302,120	2023-12-31
511	2024-01-15	2,779,516,884	96,000	75.2991	3,691,302,120	2023-12-31
512	2024-01-12	2,779,420,884	-132,000	75.2965	3,691,302,120	2023-12-31
513	2024-01-11	2,779,552,884	648,000	75.3001	3,691,302,120	2023-12-31
514	2024-01-10	2,778,904,884	94,000	75.2825	3,691,302,120	2023-12-31
515	2024-01-09	2,778,810,884	272,000	75.2800	3,691,302,120	2023-12-31
516	2024-01-08	2,778,538,884	980,000	75.2726	3,691,302,120	2023-12-31
517	2024-01-05	2,777,558,884	855,000	75.2460	3,691,302,120	2023-12-31
518	2024-01-04	2,776,703,884	246,000	75.2229	3,691,302,120	2023-12-31
519	2024-01-03	2,776,457,884	88,000	75.2162	3,691,302,120	2023-12-31
520	2024-01-02	2,776,369,884	-687,000	75.2138	3,691,302,120	2023-12-31
521	2023-12-29	2,777,056,884	320,000	75.2324	3,691,302,120	2023-11-30
522	2023-12-28	2,776,736,884	-26,000	75.2238	3,691,302,120	2023-11-30
523	2023-12-27	2,776,762,884	-866,000	75.2245	3,691,302,120	2023-11-30
524	2023-12-22	2,777,628,884	-930,000	75.2479	3,691,302,120	2023-11-30
525	2023-12-21	2,778,558,884	652,194	75.2731	3,691,302,120	2023-11-30
526	2023-12-20	2,777,906,690	-168,000	75.2555	3,691,302,120	2023-11-30
527	2023-12-19	2,778,074,690	572,000	75.2600	3,691,302,120	2023-11-30
528	2023-12-18	2,777,502,690	-88,000	75.2445	3,691,302,120	2023-11-30
529	2023-12-15	2,777,590,690	-348,000	75.2469	3,691,302,120	2023-11-30
530	2023-12-14	2,777,938,690	-4,369,345	75.2563	3,691,302,120	2023-11-30
531	2023-12-13	2,782,308,035	3,611,693	75.3747	3,691,302,120	2023-11-30
532	2023-12-12	2,778,696,342	2,424,000	75.2769	3,691,302,120	2023-11-30
533	2023-12-11	2,776,272,342	-34,000	75.2112	3,691,302,120	2023-11-30
534	2023-12-08	2,776,306,342	136,000	75.2121	3,691,302,120	2023-11-30
535	2023-12-07	2,776,170,342	-119,972	75.2084	3,691,302,120	2023-11-30
536	2023-12-06	2,776,290,314	48,000	75.2117	3,691,302,120	2023-11-30
537	2023-12-05	2,776,242,314	-12,000	75.2104	3,691,302,120	2023-11-30
538	2023-12-04	2,776,254,314	342,000	75.2107	3,691,302,120	2023-11-30
539	2023-12-01	2,775,912,314	1,746,000	75.2014	3,691,302,120	2023-11-30
540	2023-11-30	2,774,166,314	1,996,000	75.1541	3,691,302,120	2023-11-30
541	2023-11-29	2,772,170,314	-320,000	75.1001	3,691,302,120	2023-10-31
542	2023-11-28	2,772,490,314	-849,900	75.1087	3,691,302,120	2023-10-31
543	2023-11-27	2,773,340,214	-2,676,000	75.1318	3,691,302,120	2023-10-31
544	2023-11-24	2,776,016,214	-471,048	75.2043	3,691,302,120	2023-10-31
545	2023-11-23	2,776,487,262	-750,000	75.2170	3,691,302,120	2023-10-31
546	2023-11-22	2,777,237,262	-670,000	75.2373	3,691,302,120	2023-10-31
547	2023-11-21	2,777,907,262	-1,034,000	75.2555	3,691,302,120	2023-10-31
548	2023-11-20	2,778,941,262	-262,000	75.2835	3,691,302,120	2023-10-31
549	2023-11-17	2,779,203,262	-416,000	75.2906	3,691,302,120	2023-10-31
550	2023-11-16	2,779,619,262	162,000	75.3019	3,691,302,120	2023-10-31
551	2023-11-15	2,779,457,262	782,000	75.2975	3,691,302,120	2023-10-31
552	2023-11-14	2,778,675,262	492,000	75.2763	3,691,302,120	2023-10-31
553	2023-11-13	2,778,183,262	-350,000	75.2630	3,691,302,120	2023-10-31
554	2023-11-10	2,778,533,262	-204,000	75.2724	3,691,302,120	2023-10-31
555	2023-11-09	2,778,737,262	-506,000	75.2780	3,691,302,120	2023-10-31
556	2023-11-08	2,779,243,262	-106,000	75.2917	3,691,302,120	2023-10-31
557	2023-11-07	2,779,349,262	-270,000	75.2945	3,691,302,120	2023-10-31
558	2023-11-06	2,779,619,262	-102,000	75.3019	3,691,302,120	2023-10-31
559	2023-11-03	2,779,721,262	-1,362,000	75.3046	3,691,302,120	2023-10-31
560	2023-11-02	2,781,083,262	-358,000	75.3415	3,691,302,120	2023-10-31
561	2023-11-01	2,781,441,262	10,000	75.3512	3,691,302,120	2023-10-31
562	2023-10-31	2,781,431,262	-8,000	75.3510	3,691,302,120	2023-10-31
563	2023-10-30	2,781,439,262	6,000	75.3512	3,691,302,120	2023-09-30
564	2023-10-27	2,781,433,262	96,000	75.3510	3,691,302,120	2023-09-30
565	2023-10-26	2,781,337,262	10,000	75.3484	3,691,302,120	2023-09-30
566	2023-10-25	2,781,327,262	926,000	75.3481	3,691,302,120	2023-09-30
567	2023-10-24	2,780,401,262	-170,000	75.3230	3,691,302,120	2023-09-30
568	2023-10-20	2,780,571,262	104,000	75.3277	3,691,302,120	2023-09-30
569	2023-10-19	2,780,467,262	-94,000	75.3248	3,691,302,120	2023-09-30
570	2023-10-18	2,780,561,262	0	75.3274	3,691,302,120	2023-09-30
571	2023-10-17	2,780,561,262	14,000	75.3274	3,691,302,120	2023-09-30
572	2023-10-16	2,780,547,262	-226,000	75.3270	3,691,302,120	2023-09-30
573	2023-10-13	2,780,773,262	-236,000	75.3331	3,691,302,120	2023-09-30
574	2023-10-12	2,781,009,262	11,135,000	75.3395	3,691,302,120	2023-09-30
575	2023-10-11	2,769,874,262	24,000	75.0379	3,691,302,120	2023-09-30
576	2023-10-10	2,769,850,262	519,763	75.0372	3,691,302,120	2023-09-30
577	2023-10-09	2,769,330,499	722,000	75.0231	3,691,302,120	2023-09-30
578	2023-10-06	2,768,608,499	-230,000	75.0036	3,691,302,120	2023-09-30
579	2023-10-05	2,768,838,499	-386,000	75.0098	3,691,302,120	2023-09-30
580	2023-10-04	2,769,224,499	4,000	75.0203	3,691,302,120	2023-09-30
581	2023-10-03	2,769,220,499	244,000	75.0202	3,691,302,120	2023-09-30
582	2023-09-29	2,768,976,499	180,000	75.0135	3,691,302,120	2023-09-08
583	2023-09-28	2,768,796,499	-8,000	75.0087	3,691,302,120	2023-09-08
584	2023-09-27	2,768,804,499	-12,000	75.0089	3,691,302,120	2023-09-08
585	2023-09-26	2,768,816,499	84,696	75.0092	3,691,302,120	2023-09-08
586	2023-09-25	2,768,731,803	92,000	75.0069	3,691,302,120	2023-09-08
587	2023-09-22	2,768,639,803	378,000	75.0044	3,691,302,120	2023-09-08
588	2023-09-21	2,768,261,803	396,000	74.9942	3,691,302,120	2023-09-08
589	2023-09-20	2,767,865,803	72,000	74.9835	3,691,302,120	2023-09-08
590	2023-09-19	2,767,793,803	2,172,000	74.9815	3,691,302,120	2023-09-08
591	2023-09-18	2,765,621,803	-616,041	74.9227	3,691,302,120	2023-09-08
592	2023-09-15	2,766,237,844	-2,066,000	74.9394	3,691,302,120	2023-09-08
593	2023-09-14	2,768,303,844	-32,000	74.9953	3,691,302,120	2023-09-08
594	2023-09-13	2,768,335,844	-810,000	74.9962	3,691,302,120	2023-09-08
595	2023-09-12	2,769,145,844	-510,040	75.0181	3,691,302,120	2023-09-08
596	2023-09-11	2,769,655,884	1,466,315	75.0319	3,691,302,120	2023-09-08
597	2023-09-07	2,768,189,569	1,293,957	76.3470	3,625,802,120	2023-08-31
598	2023-09-06	2,766,895,612	260,000	76.3113	3,625,802,120	2023-08-31
599	2023-09-05	2,766,635,612	836,000	76.3041	3,625,802,120	2023-08-31
600	2023-09-04	2,765,799,612	-88,000	76.2810	3,625,802,120	2023-08-31
601	2023-08-31	2,765,887,612	1,106,000	76.2835	3,625,802,120	2023-08-31
602	2023-08-30	2,764,781,612	842,000	76.2530	3,625,802,120	2023-07-31
603	2023-08-29	2,763,939,612	634,000	76.2297	3,625,802,120	2023-07-31
604	2023-08-28	2,763,305,612	567,000	76.2123	3,625,802,120	2023-07-31
605	2023-08-25	2,762,738,612	38,000	76.1966	3,625,802,120	2023-07-31
606	2023-08-24	2,762,700,612	750,000	76.1956	3,625,802,120	2023-07-31
607	2023-08-23	2,761,950,612	162,000	76.1749	3,625,802,120	2023-07-31
608	2023-08-22	2,761,788,612	200,000	76.1704	3,625,802,120	2023-07-31
609	2023-08-21	2,761,588,612	-280,000	76.1649	3,625,802,120	2023-07-31
610	2023-08-18	2,761,868,612	-236,000	76.1726	3,625,802,120	2023-07-31
611	2023-08-17	2,762,104,612	-52,000	76.1791	3,625,802,120	2023-07-31
612	2023-08-16	2,762,156,612	228,000	76.1806	3,625,802,120	2023-07-31
613	2023-08-15	2,761,928,612	314,000	76.1743	3,625,802,120	2023-07-31
614	2023-08-14	2,761,614,612	326,000	76.1656	3,625,802,120	2023-07-31
615	2023-08-11	2,761,288,612	26,000	76.1566	3,625,802,120	2023-07-31
616	2023-08-10	2,761,262,612	-675,445	76.1559	3,625,802,120	2023-07-31
617	2023-08-09	2,761,938,057	266,000	76.1745	3,625,802,120	2023-07-31
618	2023-08-08	2,761,672,057	502,000	76.1672	3,625,802,120	2023-07-31
619	2023-08-07	2,761,170,057	-202,000	76.1534	3,625,802,120	2023-07-31
620	2023-08-04	2,761,372,057	-186,000	76.1589	3,625,802,120	2023-07-31
621	2023-08-03	2,761,558,057	-2,274,000	76.1641	3,625,802,120	2023-07-31
622	2023-08-02	2,763,832,057	2,944,000	76.2268	3,625,802,120	2023-07-31
623	2023-08-01	2,760,888,057	-454,000	76.1456	3,625,802,120	2023-07-31
624	2023-07-31	2,761,342,057	932,000	76.1581	3,625,802,120	2023-07-31
625	2023-07-28	2,760,410,057	-278,000	76.1324	3,625,802,120	2023-06-30
626	2023-07-27	2,760,688,057	3,528,000	76.1401	3,625,802,120	2023-06-30
627	2023-07-26	2,757,160,057	174,000	76.0428	3,625,802,120	2023-06-30
628	2023-07-25	2,756,986,057	280,000	76.0380	3,625,802,120	2023-06-30
629	2023-07-24	2,756,706,057	-80,000	76.0302	3,625,802,120	2023-06-30
630	2023-07-21	2,756,786,057	449,492	76.0324	3,625,802,120	2023-06-30
631	2023-07-20	2,756,336,565	292,000	76.0200	3,625,802,120	2023-06-30
632	2023-07-19	2,756,044,565	896,000	76.0120	3,625,802,120	2023-06-30
633	2023-07-18	2,755,148,565	234,000	75.9873	3,625,802,120	2023-06-30
634	2023-07-14	2,754,914,565	-859,000	75.9808	3,625,802,120	2023-06-30
635	2023-07-13	2,755,773,565	124,000	76.0045	3,625,802,120	2023-06-30
636	2023-07-12	2,755,649,565	-52,000	76.0011	3,625,802,120	2023-06-30
637	2023-07-11	2,755,701,565	-81,492	76.0025	3,625,802,120	2023-06-30
638	2023-07-10	2,755,783,057	2,716,000	76.0048	3,625,802,120	2023-06-30
639	2023-07-07	2,753,067,057	96,000	75.9299	3,625,802,120	2023-06-30
640	2023-07-06	2,752,971,057	721,189	75.9272	3,625,802,120	2023-06-30
641	2023-07-05	2,752,249,868	-1,072,000	75.9073	3,625,802,120	2023-06-30
642	2023-07-04	2,753,321,868	-3,551,734	75.9369	3,625,802,120	2023-06-30
643	2023-07-03	2,756,873,602	-1,846,000	76.0349	3,625,802,120	2023-06-30
644	2023-06-30	2,758,719,602	-1,514,000	76.0858	3,625,802,120	2023-06-30
645	2023-06-29	2,760,233,602	-1,053,967	76.1275	3,625,802,120	2023-05-31
646	2023-06-28	2,761,287,569	-4,345,000	76.1566	3,625,802,120	2023-05-31
647	2023-06-27	2,765,632,569	-272,000	76.2764	3,625,802,120	2023-05-31
648	2023-06-26	2,765,904,569	1,042,000	76.2839	3,625,802,120	2023-05-31
649	2023-06-23	2,764,862,569	-312,000	76.2552	3,625,802,120	2023-05-31
650	2023-06-21	2,765,174,569	208,000	76.2638	3,625,802,120	2023-05-31
651	2023-06-20	2,764,966,569	-352,000	76.2581	3,625,802,120	2023-05-31
652	2023-06-19	2,765,318,569	158,811	76.2678	3,625,802,120	2023-05-31
653	2023-06-16	2,765,159,758	-802,000	76.2634	3,625,802,120	2023-05-31
654	2023-06-15	2,765,961,758	56,000	76.2855	3,625,802,120	2023-05-31
655	2023-06-14	2,765,905,758	-32,000	76.2840	3,625,802,120	2023-05-31
656	2023-06-13	2,765,937,758	145,406	76.2849	3,625,802,120	2023-05-31
657	2023-06-12	2,765,792,352	-306,000	76.2808	3,625,802,120	2023-05-31
658	2023-06-09	2,766,098,352	-284,000	76.2893	3,625,802,120	2023-05-31
659	2023-06-08	2,766,382,352	171,000	76.2971	3,625,802,120	2023-05-31
660	2023-06-07	2,766,211,352	119,000	76.2924	3,625,802,120	2023-05-31
661	2023-06-06	2,766,092,352	240,000	76.2891	3,625,802,120	2023-05-31
662	2023-06-05	2,765,852,352	1,335,000	76.2825	3,625,802,120	2023-05-31
663	2023-06-02	2,764,517,352	-134,000	76.2457	3,625,802,120	2023-05-31
664	2023-06-01	2,764,651,352	28,808,000	76.2494	3,625,802,120	2023-05-31
665	2023-05-31	2,735,843,352	199,082,000	75.4548	3,625,802,120	2023-05-31
666	2023-05-30	2,536,761,352	124,000	69.9641	3,625,802,120	2023-05-03
667	2023-05-29	2,536,637,352	742,000	69.9607	3,625,802,120	2023-05-03
668	2023-05-25	2,535,895,352	142,000	69.9403	3,625,802,120	2023-05-03
669	2023-05-24	2,535,753,352	-580,000	69.9363	3,625,802,120	2023-05-03
670	2023-05-23	2,536,333,352	208,000	69.9523	3,625,802,120	2023-05-03
671	2023-05-22	2,536,125,352	584,000	69.9466	3,625,802,120	2023-05-03
672	2023-05-19	2,535,541,352	2,304,000	69.9305	3,625,802,120	2023-05-03
673	2023-05-18	2,533,237,352	490,432	69.8669	3,625,802,120	2023-05-03
674	2023-05-17	2,532,746,920	258,000	69.8534	3,625,802,120	2023-05-03
675	2023-05-16	2,532,488,920	-402,000	69.8463	3,625,802,120	2023-05-03
676	2023-05-15	2,532,890,920	734,000	69.8574	3,625,802,120	2023-05-03
677	2023-05-12	2,532,156,920	144,000	69.8372	3,625,802,120	2023-05-03
678	2023-05-11	2,532,012,920	1,702,000	69.8332	3,625,802,120	2023-05-03
679	2023-05-10	2,530,310,920	1,068,000	69.7862	3,625,802,120	2023-05-03
680	2023-05-09	2,529,242,920	-1,345,000	69.7568	3,625,802,120	2023-05-03
681	2023-05-08	2,530,587,920	-96,000	69.7939	3,625,802,120	2023-05-03
682	2023-05-05	2,530,683,920	-94,000	69.7965	3,625,802,120	2023-05-03
683	2023-05-04	2,530,777,920	36,000	69.7991	3,625,802,120	2023-05-03
684	2023-05-03	2,530,741,920	1,356,002	69.7981	3,625,802,120	2023-05-03
685	2023-05-02	2,529,385,918	13,000	76.8879	3,289,706,120	2023-04-30
686	2023-04-28	2,529,372,918	24,000	76.8875	3,289,706,120	2023-03-31
687	2023-04-27	2,529,348,918	88,000	76.8868	3,289,706,120	2023-03-31
688	2023-04-26	2,529,260,918	742,003	76.8841	3,289,706,120	2023-03-31
689	2023-04-25	2,528,518,915	-1,875,002	76.8615	3,289,706,120	2023-03-31
690	2023-04-24	2,530,393,917	-430,030	76.9185	3,289,706,120	2023-03-31
691	2023-04-21	2,530,823,947	75,999	76.9316	3,289,706,120	2023-03-31
692	2023-04-20	2,530,747,948	94,001	76.9293	3,289,706,120	2023-03-31
693	2023-04-19	2,530,653,947	649,997	76.9264	3,289,706,120	2023-03-31
694	2023-04-18	2,530,003,950	310,000	76.9067	3,289,706,120	2023-03-31
695	2023-04-17	2,529,693,950	558,000	76.8973	3,289,706,120	2023-03-31
696	2023-04-14	2,529,135,950	-506,000	76.8803	3,289,706,120	2023-03-31
697	2023-04-13	2,529,641,950	937,796	76.8957	3,289,706,120	2023-03-31
698	2023-04-12	2,528,704,154	-265,001	76.8672	3,289,706,120	2023-03-31
699	2023-04-11	2,528,969,155	-1,881,001	76.8752	3,289,706,120	2023-03-31
700	2023-04-06	2,530,850,156	-1,099,832	76.9324	3,289,706,120	2023-03-31
701	2023-04-04	2,531,949,988	-857,143	76.9658	3,289,706,120	2023-03-31
702	2023-04-03	2,532,807,131	1,085,135	76.9919	3,289,706,120	2023-03-31
703	2023-03-31	2,531,721,996	-499,832	76.9589	3,289,706,120	2023-03-31
704	2023-03-30	2,532,221,828	-11,298,007	76.9741	3,289,706,120	2023-02-28
705	2023-03-29	2,543,519,835	664,651	77.3175	3,289,706,120	2023-02-28
706	2023-03-28	2,542,855,184	-4,329,991	77.2973	3,289,706,120	2023-02-28
707	2023-03-27	2,547,185,175	-400,755	77.4290	3,289,706,120	2023-02-28
708	2023-03-24	2,547,585,930	1,044,058	77.4411	3,289,706,120	2023-02-28
709	2023-03-23	2,546,541,872	-3,400,394	77.4094	3,289,706,120	2023-02-28
710	2023-03-22	2,549,942,266	619,993	77.5128	3,289,706,120	2023-02-28
711	2023-03-21	2,549,322,273	5,344,672	77.4939	3,289,706,120	2023-02-28
712	2023-03-20	2,543,977,601	550,000	77.3315	3,289,706,120	2023-02-28
713	2023-03-17	2,543,427,601	-1,150,000	77.3147	3,289,706,120	2023-02-28
714	2023-03-16	2,544,577,601	-660,000	77.3497	3,289,706,120	2023-02-28
715	2023-03-15	2,545,237,601	68,000	77.3698	3,289,706,120	2023-02-28
716	2023-03-14	2,545,169,601	8,000	77.3677	3,289,706,120	2023-02-28
717	2023-03-13	2,545,161,601	148,000	77.3674	3,289,706,120	2023-02-28
718	2023-03-10	2,545,013,601	1,297,000	77.3629	3,289,706,120	2023-02-28
719	2023-03-09	2,543,716,601	1,669,987	77.3235	3,289,706,120	2023-02-28
720	2023-03-08	2,542,046,614	1,234,000	77.2728	3,289,706,120	2023-02-28
721	2023-03-07	2,540,812,614	-818,000	77.2352	3,289,706,120	2023-02-28
722	2023-03-06	2,541,630,614	-1,436,000	77.2601	3,289,706,120	2023-02-28
723	2023-03-03	2,543,066,614	-2,718,000	77.3038	3,289,706,120	2023-02-28
724	2023-03-02	2,545,784,614	-90,000	77.3864	3,289,706,120	2023-02-28
725	2023-03-01	2,545,874,614	-6,955,960	77.3891	3,289,706,120	2023-02-28
726	2023-02-28	2,552,830,574	-26,000	77.6006	3,289,706,120	2023-02-28
727	2023-02-27	2,552,856,574	1,928,033	77.6014	3,289,706,120	2023-01-31
728	2023-02-24	2,550,928,541	-229,945	77.5427	3,289,706,120	2023-01-31
729	2023-02-23	2,551,158,486	756,055	77.5497	3,289,706,120	2023-01-31
730	2023-02-22	2,550,402,431	-4,376,000	77.5268	3,289,706,120	2023-01-31
731	2023-02-21	2,554,778,431	684,030	77.6598	3,289,706,120	2023-01-31
732	2023-02-20	2,554,094,401	148,432	77.6390	3,289,706,120	2023-01-31
733	2023-02-17	2,553,945,969	-1,258,000	77.6345	3,289,706,120	2023-01-31
734	2023-02-16	2,555,203,969	385,009	77.6727	3,289,706,120	2023-01-31
735	2023-02-15	2,554,818,960	456,000	77.6610	3,289,706,120	2023-01-31
736	2023-02-14	2,554,362,960	434,000	77.6471	3,289,706,120	2023-01-31
737	2023-02-13	2,553,928,960	200,000	77.6340	3,289,706,120	2023-01-31
738	2023-02-10	2,553,728,960	950,000	77.6279	3,289,706,120	2023-01-31
739	2023-02-09	2,552,778,960	-170,915	77.5990	3,289,706,120	2023-01-31
740	2023-02-08	2,552,949,875	640,000	77.6042	3,289,706,120	2023-01-31
741	2023-02-07	2,552,309,875	-172,000	77.5847	3,289,706,120	2023-01-31
742	2023-02-06	2,552,481,875	2,968,919	77.5900	3,289,706,120	2023-01-31
743	2023-02-03	2,549,512,956	1,226,000	77.4997	3,289,706,120	2023-01-31
744	2023-02-02	2,548,286,956	261,992	77.4624	3,289,706,120	2023-01-31
745	2023-02-01	2,548,024,964	32,073	77.4545	3,289,706,120	2023-01-31
746	2023-01-31	2,547,992,891	928,000	77.4535	3,289,706,120	2023-01-31
747	2023-01-30	2,547,064,891	-2,730,011	77.4253	3,289,706,120	2022-12-31
748	2023-01-27	2,549,794,902	-451,995	77.5083	3,289,706,120	2022-12-31
749	2023-01-26	2,550,246,897	-2,136,987	77.5220	3,289,706,120	2022-12-31
750	2023-01-20	2,552,383,884	532,999	77.5870	3,289,706,120	2022-12-31
751	2023-01-19	2,551,850,885	-131,996	77.5708	3,289,706,120	2022-12-31
752	2023-01-18	2,551,982,881	685,808	77.5748	3,289,706,120	2022-12-31
753	2023-01-17	2,551,297,073	-1,984,810	77.5540	3,289,706,120	2022-12-31
754	2023-01-16	2,553,281,883	-21,176,992	77.6143	3,289,706,120	2022-12-31
755	2023-01-13	2,574,458,875	-5,248,003	78.2580	3,289,706,120	2022-12-31
756	2023-01-12	2,579,706,878	-2,914,002	78.4175	3,289,706,120	2022-12-31
757	2023-01-11	2,582,620,880	-1,858,507	78.5061	3,289,706,120	2022-12-31
758	2023-01-10	2,584,479,387	29,512,000	78.5626	3,289,706,120	2022-12-31
759	2023-01-09	2,554,967,387	-105,000	77.6655	3,289,706,120	2022-12-31
760	2023-01-06	2,555,072,387	-799,024	77.6687	3,289,706,120	2022-12-31
761	2023-01-05	2,555,871,411	-186,000	77.6930	3,289,706,120	2022-12-31
762	2023-01-04	2,556,057,411	1,198,002	77.6987	3,289,706,120	2022-12-31
763	2023-01-03	2,554,859,409	509,998	77.6622	3,289,706,120	2022-12-31
764	2022-12-30	2,554,349,411	-293,998	77.6467	3,289,706,120	2022-11-30
765	2022-12-29	2,554,643,409	302,003	77.6557	3,289,706,120	2022-11-30
766	2022-12-28	2,554,341,406	-2,156,005	77.6465	3,289,706,120	2022-11-30
767	2022-12-23	2,556,497,411	698,021	77.7120	3,289,706,120	2022-11-30
768	2022-12-22	2,555,799,390	-68,094	77.6908	3,289,706,120	2022-11-30
769	2022-12-21	2,555,867,484	445,993	77.6929	3,289,706,120	2022-11-30
770	2022-12-20	2,555,421,491	192,000	77.6793	3,289,706,120	2022-11-30
771	2022-12-19	2,555,229,491	129,517	77.6735	3,289,706,120	2022-11-30
772	2022-12-16	2,555,099,974	240,000	77.6696	3,289,706,120	2022-11-30
773	2022-12-15	2,554,859,974	-1,770,000	77.6623	3,289,706,120	2022-11-30
774	2022-12-14	2,556,629,974	1,028,730	77.7161	3,289,706,120	2022-11-30
775	2022-12-13	2,555,601,244	-1,092,730	77.6848	3,289,706,120	2022-11-30
776	2022-12-12	2,556,693,974	-584,000	77.7180	3,289,706,120	2022-11-30
777	2022-12-09	2,557,277,974	1,682,278	77.7358	3,289,706,120	2022-11-30
778	2022-12-08	2,555,595,696	-3,980,278	77.6846	3,289,706,120	2022-11-30
779	2022-12-07	2,559,575,974	106,189	77.8056	3,289,706,120	2022-11-30
780	2022-12-06	2,559,469,785	-3,317,999	77.8024	3,289,706,120	2022-11-30
781	2022-12-05	2,562,787,784	-532,189	77.9032	3,289,706,120	2022-11-30
782	2022-12-02	2,563,319,973	12,117,188	77.9194	3,289,706,120	2022-11-30
783	2022-12-01	2,551,202,785	1,294,000	77.5511	3,289,706,120	2022-11-30
784	2022-11-30	2,549,908,785	662,670	77.5118	3,289,706,120	2022-11-30
785	2022-11-29	2,549,246,115	1,810,000	77.4916	3,289,706,120	2022-10-31
786	2022-11-28	2,547,436,115	-666,278	77.4366	3,289,706,120	2022-10-31
787	2022-11-25	2,548,102,393	562,000	77.4568	3,289,706,120	2022-10-31
788	2022-11-24	2,547,540,393	626,000	77.4398	3,289,706,120	2022-10-31
789	2022-11-23	2,546,914,393	1,262,000	77.4207	3,289,706,120	2022-10-31
790	2022-11-22	2,545,652,393	320,000	77.3824	3,289,706,120	2022-10-31
791	2022-11-21	2,545,332,393	220,000	77.3726	3,289,706,120	2022-10-31
792	2022-11-18	2,545,112,393	1,535,278	77.3660	3,289,706,120	2022-10-31
793	2022-11-17	2,543,577,115	14,000	77.3193	3,289,706,120	2022-10-31
794	2022-11-16	2,543,563,115	2,098,000	77.3189	3,289,706,120	2022-10-31
795	2022-11-15	2,541,465,115	-3,619,000	77.2551	3,289,706,120	2022-10-31
796	2022-11-14	2,545,084,115	1,931,811	77.3651	3,289,706,120	2022-10-31
797	2022-11-11	2,543,152,304	-40,000	77.3064	3,289,706,120	2022-10-31
798	2022-11-10	2,543,192,304	54,000	77.3076	3,289,706,120	2022-10-31
799	2022-11-09	2,543,138,304	78,000	77.3059	3,289,706,120	2022-10-31
800	2022-11-08	2,543,060,304	642,000	77.3036	3,289,706,120	2022-10-31
801	2022-11-07	2,542,418,304	23,076	77.2841	3,289,706,120	2022-10-31
802	2022-11-04	2,542,395,228	-20,000	77.2834	3,289,706,120	2022-10-31
803	2022-11-03	2,542,415,228	-248,278	77.2840	3,289,706,120	2022-10-31
804	2022-11-02	2,542,663,506	18,000	77.2915	3,289,706,120	2022-10-31
805	2022-11-01	2,542,645,506	366,000	77.2910	3,289,706,120	2022-10-31
806	2022-10-31	2,542,279,506	-106,000	77.2798	3,289,706,120	2022-10-31
807	2022-10-28	2,542,385,506	346,000	77.2831	3,289,706,120	2022-09-30
808	2022-10-27	2,542,039,506	328,000	77.2725	3,289,706,120	2022-09-30
809	2022-10-26	2,541,711,506	1,054,000	77.2626	3,289,706,120	2022-09-30
810	2022-10-25	2,540,657,506	-31,554,000	77.2305	3,289,706,120	2022-09-30
811	2022-10-24	2,572,211,506	112,000	78.1897	3,289,706,120	2022-09-30
812	2022-10-21	2,572,099,506	252,000	78.1863	3,289,706,120	2022-09-30
813	2022-10-20	2,571,847,506	186,000	78.1786	3,289,706,120	2022-09-30
814	2022-10-19	2,571,661,506	32,718,999	78.1730	3,289,706,120	2022-09-30
815	2022-10-18	2,538,942,507	-190,000	77.1784	3,289,706,120	2022-09-30
816	2022-10-17	2,539,132,507	-10,000	77.1842	3,289,706,120	2022-09-30
817	2022-10-14	2,539,142,507	620,000	77.1845	3,289,706,120	2022-09-30
818	2022-10-13	2,538,522,507	667,000	77.1656	3,289,706,120	2022-09-30
819	2022-10-12	2,537,855,507	6,000	77.1454	3,289,706,120	2022-09-30
820	2022-10-11	2,537,849,507	-4,000	77.1452	3,289,706,120	2022-09-30
821	2022-10-10	2,537,853,507	79,688	77.1453	3,289,706,120	2022-09-30
822	2022-10-07	2,537,773,819	4,000	77.1429	3,289,706,120	2022-09-30
823	2022-10-06	2,537,769,819	110,000	77.1428	3,289,706,120	2022-09-30
824	2022-10-05	2,537,659,819	1,934,000	77.1394	3,289,706,120	2022-09-30
825	2022-10-03	2,535,725,819	-29,664,000	77.0806	3,289,706,120	2022-09-30
826	2022-09-30	2,565,389,819	476,000	77.9823	3,289,706,120	2022-09-30
827	2022-09-29	2,564,913,819	1,208,000	77.9679	3,289,706,120	2022-09-26
828	2022-09-28	2,563,705,819	291,000	77.9312	3,289,706,120	2022-09-26
829	2022-09-27	2,563,414,819	3,142,000	77.9223	3,289,706,120	2022-09-26
830	2022-09-26	2,560,272,819	37,254,000	77.8268	3,289,706,120	2022-09-26
831	2022-09-23	2,523,018,819	1,494,000	76.6944	3,289,706,120	2022-09-22
832	2022-09-22	2,521,524,819	3,686,000	76.6489	3,289,706,120	2022-09-22
833	2022-09-21	2,517,838,819	-56,000	76.5369	3,289,706,120	2022-09-06
834	2022-09-20	2,517,894,819	-30,886,000	76.5386	3,289,706,120	2022-09-06
835	2022-09-19	2,548,780,819	2,300,666	77.4775	3,289,706,120	2022-09-06
836	2022-09-16	2,546,480,153	-16,142,000	77.4075	3,289,706,120	2022-09-06
837	2022-09-15	2,562,622,153	440,000	77.8982	3,289,706,120	2022-09-06
838	2022-09-14	2,562,182,153	-472,000	77.8848	3,289,706,120	2022-09-06
839	2022-09-13	2,562,654,153	192,000	77.8992	3,289,706,120	2022-09-06
840	2022-09-09	2,562,462,153	172,000	77.8933	3,289,706,120	2022-09-06
841	2022-09-08	2,562,290,153	342,000	77.8881	3,289,706,120	2022-09-06
842	2022-09-07	2,561,948,153	1,118,000	77.8777	3,289,706,120	2022-09-06
843	2022-09-06	2,560,830,153	154,000	77.8437	3,289,706,120	2022-09-06
844	2022-09-05	2,560,676,153	246,000	77.8391	3,289,706,120	2022-08-31
845	2022-09-02	2,560,430,153	19,373,000	77.8316	3,289,706,120	2022-08-31
846	2022-09-01	2,541,057,153	348,000	77.2427	3,289,706,120	2022-08-31
847	2022-08-31	2,540,709,153	-20,330,000	77.2321	3,289,706,120	2022-08-31
848	2022-08-30	2,561,039,153	208,000	77.8501	3,289,706,120	2022-07-31
849	2022-08-29	2,560,831,153	82,000	77.8438	3,289,706,120	2022-07-31
850	2022-08-26	2,560,749,153	640,000	77.8413	3,289,706,120	2022-07-31
851	2022-08-25	2,560,109,153	1,116,000	77.8218	3,289,706,120	2022-07-31
852	2022-08-24	2,558,993,153	22,000	77.7879	3,289,706,120	2022-07-31
853	2022-08-23	2,558,971,153	312,000	77.7872	3,289,706,120	2022-07-31
854	2022-08-22	2,558,659,153	1,505,000	77.7777	3,289,706,120	2022-07-31
855	2022-08-19	2,557,154,153	1,046,000	77.7320	3,289,706,120	2022-07-31
856	2022-08-18	2,556,108,153	21,591,000	77.7002	3,289,706,120	2022-07-31
857	2022-08-17	2,534,517,153	-15,144,000	77.0439	3,289,706,120	2022-07-31
858	2022-08-16	2,549,661,153	15,498,000	77.5042	3,289,706,120	2022-07-31
859	2022-08-15	2,534,163,153	-19,972,000	77.0331	3,289,706,120	2022-07-31
860	2022-08-12	2,554,135,153	21,592,000	77.6402	3,289,706,120	2022-07-31
861	2022-08-11	2,532,543,153	1,918,000	76.9839	3,289,706,120	2022-07-31
862	2022-08-10	2,530,625,153	-84,000	76.9256	3,289,706,120	2022-07-31
863	2022-08-09	2,530,709,153	-610,000	76.9281	3,289,706,120	2022-07-31
864	2022-08-08	2,531,319,153	-34,000	76.9467	3,289,706,120	2022-07-31
865	2022-08-05	2,531,353,153	245,968	76.9477	3,289,706,120	2022-07-31
866	2022-08-04	2,531,107,185	118,000	76.9402	3,289,706,120	2022-07-31
867	2022-08-03	2,530,989,185	-180,000	76.9366	3,289,706,120	2022-07-31
868	2022-08-02	2,531,169,185	-24,000	76.9421	3,289,706,120	2022-07-31
869	2022-08-01	2,531,193,185	634,000	76.9428	3,289,706,120	2022-07-31
870	2022-07-29	2,530,559,185	84,000	76.9236	3,289,706,120	2022-07-14
871	2022-07-28	2,530,475,185	230,000	76.9210	3,289,706,120	2022-07-14
872	2022-07-27	2,530,245,185	258,000	76.9140	3,289,706,120	2022-07-14
873	2022-07-26	2,529,987,185	92,200	76.9062	3,289,706,120	2022-07-14
874	2022-07-25	2,529,894,985	228,000	76.9034	3,289,706,120	2022-07-14
875	2022-07-22	2,529,666,985	807,000	76.8964	3,289,706,120	2022-07-14
876	2022-07-21	2,528,859,985	252,000	76.8719	3,289,706,120	2022-07-14
877	2022-07-20	2,528,607,985	296,000	76.8643	3,289,706,120	2022-07-14
878	2022-07-19	2,528,311,985	176,760	76.8553	3,289,706,120	2022-07-14
879	2022-07-18	2,528,135,225	260,000	76.8499	3,289,706,120	2022-07-14
880	2022-07-15	2,527,875,225	478,000	76.8420	3,289,706,120	2022-07-14
881	2022-07-14	2,527,397,225	166,000	76.8274	3,289,706,120	2022-07-14
882	2022-07-13	2,527,231,225	-16,000	76.8224	3,289,706,120	2022-06-30
883	2022-07-12	2,527,247,225	6,000	76.8229	3,289,706,120	2022-06-30
884	2022-07-11	2,527,241,225	-32,000	76.8227	3,289,706,120	2022-06-30
885	2022-07-08	2,527,273,225	120,000	76.8237	3,289,706,120	2022-06-30
886	2022-07-07	2,527,153,225	-14,000	76.8200	3,289,706,120	2022-06-30
887	2022-07-06	2,527,167,225	25,000	76.8205	3,289,706,120	2022-06-30
888	2022-07-05	2,527,142,225	-150,000	76.8197	3,289,706,120	2022-06-30
889	2022-07-04	2,527,292,225	77,000	76.8243	3,289,706,120	2022-06-30
890	2022-06-30	2,527,215,225	314,000	76.8219	3,289,706,120	2022-06-30
891	2022-06-29	2,526,901,225	922,000	76.8124	3,289,706,120	2022-06-28
892	2022-06-28	2,525,979,225	-28,000	76.7843	3,289,706,120	2022-06-28
893	2022-06-27	2,526,007,225	-266,000	76.7852	3,289,706,120	2022-06-27
894	2022-06-24	2,526,273,225	74,000	76.7933	3,289,706,120	2022-06-17
895	2022-06-23	2,526,199,225	-18,000	76.7910	3,289,706,120	2022-06-17
896	2022-06-22	2,526,217,225	58,000	76.7916	3,289,706,120	2022-06-17
897	2022-06-21	2,526,159,225	116,000	76.7898	3,289,706,120	2022-06-17
898	2022-06-20	2,526,043,225	-18,924,000	76.7863	3,289,706,120	2022-06-17
899	2022-06-17	2,544,967,225	6,000	77.3615	3,289,706,120	2022-06-17
900	2022-06-16	2,544,961,225	-620,000	77.3614	3,289,706,120	2022-06-14
901	2022-06-15	2,545,581,225	19,984,000	77.3802	3,289,706,120	2022-06-14
902	2022-06-14	2,525,597,225	0	76.7727	3,289,706,120	2022-06-14
903	2022-06-13	2,525,597,225	112,000	76.7727	3,289,706,120	2022-06-01
904	2022-06-10	2,525,485,225	-19,951,029	76.7693	3,289,706,120	2022-06-01
905	2022-06-09	2,545,436,254	-80,000	77.3758	3,289,706,120	2022-06-01
906	2022-06-08	2,545,516,254	174,000	77.3782	3,289,706,120	2022-06-01
907	2022-06-07	2,545,342,254	1,015,000	77.3729	3,289,706,120	2022-06-01
908	2022-06-06	2,544,327,254	239,000	77.3421	3,289,706,120	2022-06-01
909	2022-06-02	2,544,088,254	-14,268,880	77.3348	3,289,706,120	2022-06-01
910	2022-06-01	2,558,357,134	12,692,000	77.7686	3,289,706,120	2022-06-01
911	2022-05-31	2,545,665,134	-848,000	77.3828	3,289,706,120	2022-05-31
912	2022-05-30	2,546,513,134	-18,462,000	77.4085	3,289,706,120	2022-05-30
913	2022-05-27	2,564,975,134	0	77.9697	3,289,706,120	2022-05-27
914	2022-05-26	2,564,975,134	216,000	77.9697	3,289,706,120	2022-05-26
915	2022-05-25	2,564,759,134	60,000	77.9632	3,289,706,120	2022-05-18
916	2022-05-24	2,564,699,134	17,766,000	77.9613	3,289,706,120	2022-05-18
917	2022-05-23	2,546,933,134	-17,340,000	77.4213	3,289,706,120	2022-05-18
918	2022-05-20	2,564,273,134	306,222	77.9484	3,289,706,120	2022-05-18
919	2022-05-19	2,563,966,912	-766,000	77.9391	3,289,706,120	2022-05-18
920	2022-05-18	2,564,732,912	-228,000	77.9624	3,289,706,120	2022-05-18
921	2022-05-17	2,564,960,912	445,068	77.9693	3,289,706,120	2022-04-30
922	2022-05-16	2,564,515,844	-38,000	77.9558	3,289,706,120	2022-04-30
923	2022-05-13	2,564,553,844	925,790	77.9569	3,289,706,120	2022-04-30
924	2022-05-12	2,563,628,054	13,127	77.9288	3,289,706,120	2022-04-30
925	2022-05-11	2,563,614,927	36,000	77.9284	3,289,706,120	2022-04-30
926	2022-05-10	2,563,578,927	-64,000	77.9273	3,289,706,120	2022-04-30
927	2022-05-06	2,563,642,927	20,040,214	77.9292	3,289,706,120	2022-04-30
928	2022-05-05	2,543,602,713	-22,093,120	77.3201	3,289,706,120	2022-04-30
929	2022-05-04	2,565,695,833	-206,000	77.9916	3,289,706,120	2022-04-30
930	2022-05-03	2,565,901,833	19,946,000	77.9979	3,289,706,120	2022-04-30
931	2022-04-29	2,545,955,833	-6,056,000	77.3916	3,289,706,120	2022-04-12
932	2022-04-28	2,552,011,833	-6,950,060	77.5757	3,289,706,120	2022-04-12
933	2022-04-27	2,558,961,893	-6,812,000	77.7869	3,289,706,120	2022-04-12
934	2022-04-26	2,565,773,893	-610,000	77.9940	3,289,706,120	2022-04-12
935	2022-04-25	2,566,383,893	-1,685,000	78.0126	3,289,706,120	2022-04-12
936	2022-04-22	2,568,068,893	156,000	78.0638	3,289,706,120	2022-04-12
937	2022-04-21	2,567,912,893	-10,000	78.0590	3,289,706,120	2022-04-12
938	2022-04-20	2,567,922,893	-314,000	78.0593	3,289,706,120	2022-04-12
939	2022-04-19	2,568,236,893	12,038,000	78.0689	3,289,706,120	2022-04-12
940	2022-04-14	2,556,198,893	-11,502,000	77.7030	3,289,706,120	2022-04-12
941	2022-04-13	2,567,700,893	2,447,539	78.0526	3,289,706,120	2022-04-12
942	2022-04-12	2,565,253,354	535,000	77.9782	3,289,706,120	2022-04-12
943	2022-04-11	2,564,718,354	-888,246	77.9619	3,289,706,120	2022-04-01
944	2022-04-08	2,565,606,600	-3,479,000	77.9889	3,289,706,120	2022-04-01
945	2022-04-07	2,569,085,600	-1,180,000	78.0947	3,289,706,120	2022-04-01
946	2022-04-06	2,570,265,600	19,147,932	78.1306	3,289,706,120	2022-04-01
947	2022-04-04	2,551,117,668	-15,436,000	77.5485	3,289,706,120	2022-04-01
948	2022-04-01	2,566,553,668	-4,766,000	78.0177	3,289,706,120	2022-04-01
949	2022-03-31	2,571,319,668	-287,000	78.1626	3,289,706,120	2022-03-31
950	2022-03-30	2,571,606,668	-407,000	78.1713	3,289,706,120	2022-03-08
951	2022-03-29	2,572,013,668	-204,000	78.1837	3,289,706,120	2022-03-08
952	2022-03-28	2,572,217,668	-132,000	78.1899	3,289,706,120	2022-03-08
953	2022-03-25	2,572,349,668	-184,000	78.1939	3,289,706,120	2022-03-08
954	2022-03-24	2,572,533,668	19,894,500	78.1995	3,289,706,120	2022-03-08
955	2022-03-23	2,552,639,168	-220,130	77.5947	3,289,706,120	2022-03-08
956	2022-03-22	2,552,859,298	112,000	77.6014	3,289,706,120	2022-03-08
957	2022-03-21	2,552,747,298	21,401,000	77.5980	3,289,706,120	2022-03-08
958	2022-03-18	2,531,346,298	-1,981,000	76.9475	3,289,706,120	2022-03-08
959	2022-03-17	2,533,327,298	-18,780,000	77.0077	3,289,706,120	2022-03-08
960	2022-03-16	2,552,107,298	-835,000	77.5786	3,289,706,120	2022-03-08
961	2022-03-15	2,552,942,298	1,431,000	77.6040	3,289,706,120	2022-03-08
962	2022-03-14	2,551,511,298	635,000	77.5605	3,289,706,120	2022-03-08
963	2022-03-11	2,550,876,298	-6,723	77.5412	3,289,706,120	2022-03-08
964	2022-03-10	2,550,883,021	-19,342,800	77.5414	3,289,706,120	2022-03-08
965	2022-03-09	2,570,225,821	270,000	78.1293	3,289,706,120	2022-03-08
966	2022-03-08	2,569,955,821	-826,000	78.1211	3,289,706,120	2022-03-08
967	2022-03-07	2,570,781,821	-283,750	78.0139	3,295,288,120	2022-02-28
968	2022-03-04	2,571,065,571	-108,000	78.0225	3,295,288,120	2022-02-28
969	2022-03-03	2,571,173,571	-127,534	78.0258	3,295,288,120	2022-02-28
970	2022-03-02	2,571,301,105	-276,000	78.0296	3,295,288,120	2022-02-28
971	2022-03-01	2,571,577,105	1,478,000	78.0380	3,295,288,120	2022-02-28
972	2022-02-28	2,570,099,105	-80,000	77.9932	3,295,288,120	2022-02-28
973	2022-02-25	2,570,179,105	114,000	77.9956	3,295,288,120	2022-01-31
974	2022-02-24	2,570,065,105	62,414	77.9921	3,295,288,120	2022-01-31
975	2022-02-23	2,570,002,691	-5,302,000	77.9902	3,295,288,120	2022-01-31
976	2022-02-22	2,575,304,691	-58,000	78.1511	3,295,288,120	2022-01-31
977	2022-02-21	2,575,362,691	68,000	78.1529	3,295,288,120	2022-01-31
978	2022-02-18	2,575,294,691	36,000	78.1508	3,295,288,120	2022-01-31
979	2022-02-17	2,575,258,691	-58,000	78.1497	3,295,288,120	2022-01-31
980	2022-02-16	2,575,316,691	192,000	78.1515	3,295,288,120	2022-01-31
981	2022-02-15	2,575,124,691	68,000	78.1457	3,295,288,120	2022-01-31
982	2022-02-14	2,575,056,691	-58,000	78.1436	3,295,288,120	2022-01-31
983	2022-02-11	2,575,114,691	320,000	78.1454	3,295,288,120	2022-01-31
984	2022-02-10	2,574,794,691	376,181	78.1356	3,295,288,120	2022-01-31
985	2022-02-09	2,574,418,510	531,999	78.1242	3,295,288,120	2022-01-31
986	2022-02-08	2,573,886,511	-430,000	78.1081	3,295,288,120	2022-01-31
987	2022-02-07	2,574,316,511	490,000	78.1211	3,295,288,120	2022-01-31
988	2022-02-04	2,573,826,511	112,000	78.1063	3,295,288,120	2022-01-31
989	2022-01-31	2,573,714,511	0	78.1029	3,295,288,120	2022-01-31
990	2022-01-28	2,573,714,511	-105,580	78.1029	3,295,288,120	2021-12-31
991	2022-01-27	2,573,820,091	96,699	78.1061	3,295,288,120	2021-12-31
992	2022-01-26	2,573,723,392	657,777	78.1031	3,295,288,120	2021-12-31
993	2022-01-25	2,573,065,615	-1,421,778	78.0832	3,295,288,120	2021-12-31
994	2022-01-24	2,574,487,393	-171,000	78.1263	3,295,288,120	2021-12-31
995	2022-01-21	2,574,658,393	1,156,000	78.1315	3,295,288,120	2021-12-31
996	2022-01-20	2,573,502,393	688,000	78.0964	3,295,288,120	2021-12-31
997	2022-01-19	2,572,814,393	156,000	78.0756	3,295,288,120	2021-12-31
998	2022-01-18	2,572,658,393	434,000	78.0708	3,295,288,120	2021-12-31
999	2022-01-17	2,572,224,393	231,000	78.0576	3,295,288,120	2021-12-31
1000	2022-01-14	2,571,993,393	-822,000	78.0506	3,295,288,120	2021-12-31
1001	2022-01-13	2,572,815,393	4,137,000	78.0756	3,295,288,120	2021-12-31
1002	2022-01-12	2,568,678,393	419,000	77.9500	3,295,288,120	2021-12-31
1003	2022-01-11	2,568,259,393	-3,727,032	77.9373	3,295,288,120	2021-12-31
1004	2022-01-10	2,571,986,425	382,000	78.0504	3,295,288,120	2021-12-31
1005	2022-01-07	2,571,604,425	428,000	78.0388	3,295,288,120	2021-12-31
1006	2022-01-06	2,571,176,425	1,108,000	78.0258	3,295,288,120	2021-12-31
1007	2022-01-05	2,570,068,425	264,000	77.9922	3,295,288,120	2021-12-31
1008	2022-01-04	2,569,804,425	-684,000	77.9842	3,295,288,120	2021-12-31
1009	2022-01-03	2,570,488,425	-1,084,000	78.0050	3,295,288,120	2021-12-31
1010	2021-12-31	2,571,572,425	0	78.0379	3,295,288,120	2021-12-31
1011	2021-12-30	2,571,572,425	866,000	78.0379	3,295,288,120	2021-12-21
1012	2021-12-29	2,570,706,425	33,000	78.0116	3,295,288,120	2021-12-21
1013	2021-12-28	2,570,673,425	270,000	78.0106	3,295,288,120	2021-12-21
1014	2021-12-24	2,570,403,425	0	78.0024	3,295,288,120	2021-12-21
1015	2021-12-23	2,570,403,425	4,336,033	78.0024	3,295,288,120	2021-12-21
1016	2021-12-22	2,566,067,392	416,000	77.8708	3,295,288,120	2021-12-21
1017	2021-12-21	2,565,651,392	634,000	77.8582	3,295,288,120	2021-12-21
1018	2021-12-20	2,565,017,392	-113,105	77.8389	3,295,288,120	2021-12-17
1019	2021-12-17	2,565,130,497	821,000	77.8424	3,295,288,120	2021-12-17
1020	2021-12-16	2,564,309,497	212,001	77.8175	3,295,288,120	2021-12-15
1021	2021-12-15	2,564,097,496	186,003	77.8110	3,295,288,120	2021-12-15
1022	2021-12-14	2,563,911,493	31,351	77.8054	3,295,288,120	2021-12-10
1023	2021-12-13	2,563,880,142	87,646	77.8044	3,295,288,120	2021-12-10
1024	2021-12-10	2,563,792,496	945,104	77.8018	3,295,288,120	2021-12-10
1025	2021-12-09	2,562,847,392	243,848	77.7731	3,295,288,120	2021-12-08
1026	2021-12-08	2,562,603,544	-957,987	77.7657	3,295,288,120	2021-12-08
1027	2021-12-07	2,563,561,531	-2,178,143	77.7948	3,295,288,120	2021-12-07
1028	2021-12-06	2,565,739,674	-844,728	77.8609	3,295,288,120	2021-12-02
1029	2021-12-03	2,566,584,402	214,002	77.8865	3,295,288,120	2021-12-02
1030	2021-12-02	2,566,370,400	-208,000	77.8800	3,295,288,120	2021-12-02
1031	2021-12-01	2,566,578,400	-121,305	77.8863	3,295,288,120	2021-11-30
1032	2021-11-30	2,566,699,705	350,000	77.8900	3,295,288,120	2021-11-30
1033	2021-11-29	2,566,349,705	-99,000	77.8794	3,295,288,120	2021-10-31
1034	2021-11-26	2,566,448,705	2,817,123	77.8824	3,295,288,120	2021-10-31
1035	2021-11-25	2,563,631,582	-1,071,000	77.7969	3,295,288,120	2021-10-31
1036	2021-11-24	2,564,702,582	182,001	77.8294	3,295,288,120	2021-10-31
1037	2021-11-23	2,564,520,581	1,604,999	77.8239	3,295,288,120	2021-10-31
1038	2021-11-22	2,562,915,582	803,000	77.7752	3,295,288,120	2021-10-31
1039	2021-11-19	2,562,112,582	4,674,785	77.7508	3,295,288,120	2021-10-31
1040	2021-11-18	2,557,437,797	-3,237,450	77.6089	3,295,288,120	2021-10-31
1041	2021-11-17	2,560,675,247	1,117,670	77.7072	3,295,288,120	2021-10-31
1042	2021-11-16	2,559,557,577	382,000	77.6733	3,295,288,120	2021-10-31
1043	2021-11-15	2,559,175,577	-1,420,000	77.6617	3,295,288,120	2021-10-31
1044	2021-11-12	2,560,595,577	-535,000	77.7048	3,295,288,120	2021-10-31
1045	2021-11-11	2,561,130,577	1,366,000	77.7210	3,295,288,120	2021-10-31
1046	2021-11-10	2,559,764,577	1,668,000	77.6795	3,295,288,120	2021-10-31
1047	2021-11-09	2,558,096,577	-8,412,003	77.6289	3,295,288,120	2021-10-31
1048	2021-11-08	2,566,508,580	-244,334	77.8842	3,295,288,120	2021-10-31
1049	2021-11-05	2,566,752,914	-742,002	77.8916	3,295,288,120	2021-10-31
1050	2021-11-04	2,567,494,916	-1,757,176	77.9141	3,295,288,120	2021-10-31
1051	2021-11-03	2,569,252,092	-5,046,000	77.9674	3,295,288,120	2021-10-31
1052	2021-11-02	2,574,298,092	14,916,000	78.1206	3,295,288,120	2021-10-31
1053	2021-11-01	2,559,382,092	-555,999	77.6679	3,295,288,120	2021-10-31
1054	2021-10-29	2,559,938,091	106,000	77.6848	3,295,288,120	2021-09-30
1055	2021-10-28	2,559,832,091	276,000	77.6816	3,295,288,120	2021-09-30
1056	2021-10-27	2,559,556,091	-12,017,851	77.6732	3,295,288,120	2021-09-30
1057	2021-10-26	2,571,573,942	-58,000	78.0379	3,295,288,120	2021-09-30
1058	2021-10-25	2,571,631,942	738,362	78.0397	3,295,288,120	2021-09-30
1059	2021-10-22	2,570,893,580	-442,000	78.0173	3,295,288,120	2021-09-30
1060	2021-10-21	2,571,335,580	-1,326,000	78.0307	3,295,288,120	2021-09-30
1061	2021-10-20	2,572,661,580	-52,000	78.0709	3,295,288,120	2021-09-30
1062	2021-10-19	2,572,713,580	-2,530,999	78.0725	3,295,288,120	2021-09-30
1063	2021-10-18	2,575,244,579	-406,000	78.1493	3,295,288,120	2021-09-30
1064	2021-10-15	2,575,650,579	3,449,090	78.1616	3,295,288,120	2021-09-30
1065	2021-10-12	2,572,201,489	-78,000	78.0570	3,295,288,120	2021-09-30
1066	2021-10-11	2,572,279,489	86,000	78.0593	3,295,288,120	2021-09-30
1067	2021-10-08	2,572,193,489	-2,227,090	78.0567	3,295,288,120	2021-09-30
1068	2021-10-07	2,574,420,579	28,373,018	78.1243	3,295,288,120	2021-09-30
1069	2021-10-06	2,546,047,561	-51,000	77.2633	3,295,288,120	2021-09-30
1070	2021-10-05	2,546,098,561	-2,890,500	77.2648	3,295,288,120	2021-09-30
1071	2021-10-04	2,548,989,061	1,120,000	77.3525	3,295,288,120	2021-09-30
1072	2021-09-30	2,547,869,061	-654,000	77.3186	3,295,288,120	2021-09-30
1073	2021-09-29	2,548,523,061	-998,007	77.3384	3,295,288,120	2021-08-31
1074	2021-09-28	2,549,521,068	822,105	77.3687	3,295,288,120	2021-08-31
1075	2021-09-27	2,548,698,963	1,089,013	77.3437	3,295,288,120	2021-08-31
1076	2021-09-24	2,547,609,950	92,000	77.3107	3,295,288,120	2021-08-31
1077	2021-09-23	2,547,517,950	-804,000	77.3079	3,295,288,120	2021-08-31
1078	2021-09-21	2,548,321,950	-2,076,507	77.3323	3,295,288,120	2021-08-31
1079	2021-09-20	2,550,398,457	-968,000	77.3953	3,295,288,120	2021-08-31
1080	2021-09-17	2,551,366,457	192,000	77.4247	3,295,288,120	2021-08-31
1081	2021-09-16	2,551,174,457	-343,000	77.4189	3,295,288,120	2021-08-31
1082	2021-09-15	2,551,517,457	-5,744,000	77.4293	3,295,288,120	2021-08-31
1083	2021-09-14	2,557,261,457	-328,000	77.6036	3,295,288,120	2021-08-31
1084	2021-09-13	2,557,589,457	3,956,000	77.6135	3,295,288,120	2021-08-31
1085	2021-09-10	2,553,633,457	-6,495,930	77.4935	3,295,288,120	2021-08-31
1086	2021-09-09	2,560,129,387	229,000	77.6906	3,295,288,120	2021-08-31
1087	2021-09-08	2,559,900,387	-2,335,272	77.6837	3,295,288,120	2021-08-31
1088	2021-09-07	2,562,235,659	441,000	77.7545	3,295,288,120	2021-08-31
1089	2021-09-06	2,561,794,659	-29,312,740	77.7411	3,295,288,120	2021-08-31
1090	2021-09-03	2,591,107,399	278,000	78.6307	3,295,288,120	2021-08-31
1091	2021-09-02	2,590,829,399	364,000	78.6222	3,295,288,120	2021-08-31
1092	2021-09-01	2,590,465,399	-57,000	78.6112	3,295,288,120	2021-08-31
1093	2021-08-31	2,590,522,399	-1,114,638	78.6129	3,295,288,120	2021-08-31
1094	2021-08-30	2,591,637,037	32,394,034	78.6468	3,295,288,120	2021-07-31
1095	2021-08-27	2,559,243,003	2,048,000	77.6637	3,295,288,120	2021-07-31
1096	2021-08-26	2,557,195,003	108,555	77.6016	3,295,288,120	2021-07-31
1097	2021-08-25	2,557,086,448	1,493,000	77.5983	3,295,288,120	2021-07-31
1098	2021-08-24	2,555,593,448	-38,000	77.5530	3,295,288,120	2021-07-31
1099	2021-08-23	2,555,631,448	78,000	77.5541	3,295,288,120	2021-07-31
1100	2021-08-20	2,555,553,448	-156,000	77.5517	3,295,288,120	2021-07-31
1101	2021-08-19	2,555,709,448	-250,000	77.5565	3,295,288,120	2021-07-31
1102	2021-08-18	2,555,959,448	-89,000	77.5641	3,295,288,120	2021-07-31
1103	2021-08-17	2,556,048,448	348,000	77.5668	3,295,288,120	2021-07-31
1104	2021-08-16	2,555,700,448	308,000	77.5562	3,295,288,120	2021-07-31
1105	2021-08-13	2,555,392,448	500,000	77.5469	3,295,288,120	2021-07-31
1106	2021-08-12	2,554,892,448	-186,000	77.5317	3,295,288,120	2021-07-31
1107	2021-08-11	2,555,078,448	-196,000	77.5373	3,295,288,120	2021-07-31
1108	2021-08-10	2,555,274,448	40,000	77.5433	3,295,288,120	2021-07-31
1109	2021-08-09	2,555,234,448	16,000	77.5421	3,295,288,120	2021-07-31
1110	2021-08-06	2,555,218,448	-709,807	77.5416	3,295,288,120	2021-07-31
1111	2021-08-05	2,555,928,255	-8,000	77.5631	3,295,288,120	2021-07-31
1112	2021-08-04	2,555,936,255	140,000	77.5634	3,295,288,120	2021-07-31
1113	2021-08-03	2,555,796,255	-368,000	77.5591	3,295,288,120	2021-07-31
1114	2021-08-02	2,556,164,255	1,827,539	77.5703	3,295,288,120	2021-07-31
1115	2021-07-30	2,554,336,716	-1,172,000	77.5148	3,295,288,120	2021-06-30
1116	2021-07-29	2,555,508,716	874,758	77.5504	3,295,288,120	2021-06-30
1117	2021-07-28	2,554,633,958	1,752,864	77.5238	3,295,288,120	2021-06-30
1118	2021-07-27	2,552,881,094	-125,000	77.4706	3,295,288,120	2021-06-30
1119	2021-07-26	2,553,006,094	-685,000	77.4744	3,295,288,120	2021-06-30
1120	2021-07-23	2,553,691,094	50,963,000	77.4952	3,295,288,120	2021-06-30
1121	2021-07-22	2,502,728,094	-284,000	75.9487	3,295,288,120	2021-06-30
1122	2021-07-21	2,503,012,094	65,309	75.9573	3,295,288,120	2021-06-30
1123	2021-07-20	2,502,946,785	92,000	75.9553	3,295,288,120	2021-06-30
1124	2021-07-19	2,502,854,785	250,000	75.9525	3,295,288,120	2021-06-30
1125	2021-07-16	2,502,604,785	443,809	75.9449	3,295,288,120	2021-06-30
1126	2021-07-15	2,502,160,976	-2,000	75.9315	3,295,288,120	2021-06-30
1127	2021-07-14	2,502,162,976	10,508,000	75.9315	3,295,288,120	2021-06-30
1128	2021-07-13	2,491,654,976	7,335,000	75.6127	3,295,288,120	2021-06-30
1129	2021-07-12	2,484,319,976	-1,669,000	75.3901	3,295,288,120	2021-06-30
1130	2021-07-09	2,485,988,976	-4,697,088	75.4407	3,295,288,120	2021-06-30
1131	2021-07-08	2,490,686,064	282,000	75.5833	3,295,288,120	2021-06-30
1132	2021-07-07	2,490,404,064	514,000	75.5747	3,295,288,120	2021-06-30
1133	2021-07-06	2,489,890,064	901,000	75.5591	3,295,288,120	2021-06-30
1134	2021-07-05	2,488,989,064	-1,510,245	75.5318	3,295,288,120	2021-06-30
1135	2021-07-02	2,490,499,309	562,000	75.5776	3,295,288,120	2021-06-30
1136	2021-06-30	2,489,937,309	604,165	75.5605	3,295,288,120	2021-06-30
1137	2021-06-29	2,489,333,144	-3,946,220	75.5422	3,295,288,120	2021-05-31
1138	2021-06-28	2,493,279,364	3,919,000	75.6620	3,295,288,120	2021-05-31
1139	2021-06-25	2,489,360,364	14,244,000	75.5430	3,295,288,120	2021-05-31
1140	2021-06-24	2,475,116,364	289,000	75.1108	3,295,288,120	2021-05-31
1141	2021-06-23	2,474,827,364	952,000	75.1020	3,295,288,120	2021-05-31
1142	2021-06-22	2,473,875,364	-106,960	75.0731	3,295,288,120	2021-05-31
1143	2021-06-21	2,473,982,324	443,000	75.0764	3,295,288,120	2021-05-31
1144	2021-06-18	2,473,539,324	1,766,000	75.0629	3,295,288,120	2021-05-31
1145	2021-06-17	2,471,773,324	5,568,444	75.0093	3,295,288,120	2021-05-31
1146	2021-06-16	2,466,204,880	1,682,000	74.8403	3,295,288,120	2021-05-31
1147	2021-06-15	2,464,522,880	2,675,160	74.7893	3,295,288,120	2021-05-31
1148	2021-06-11	2,461,847,720	-4,286,263	74.7081	3,295,288,120	2021-05-31
1149	2021-06-10	2,466,133,983	1,874,358	74.8382	3,295,288,120	2021-05-31
1150	2021-06-09	2,464,259,625	5,889,200	74.7813	3,295,288,120	2021-05-31
1151	2021-06-08	2,458,370,425	-6,347,000	74.6026	3,295,288,120	2021-05-31
1152	2021-06-07	2,464,717,425	253,935	74.7952	3,295,288,120	2021-05-31
1153	2021-06-04	2,464,463,490	14,498,400	74.7875	3,295,288,120	2021-05-31
1154	2021-06-03	2,449,965,090	-5,817,030	74.3475	3,295,288,120	2021-05-31
1155	2021-06-02	2,455,782,120	-36,130,192	74.5240	3,295,288,120	2021-05-31
1156	2021-06-01	2,491,912,312	95,156,000	75.6205	3,295,288,120	2021-05-31
1157	2021-05-31	2,396,756,312		72.7328	3,295,288,120	2021-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---