CENTRAL CHINA MANAGEMENT COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09982	2021-05-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.099	0.099	0.103	0.099	0.102	5,542,000	555,248	0.1002	0.099	0.099	0.103	0.099	0.102	5,542,000	0.1002	-3.88%
2026-02-02	0	0.103	0.100	0.103	0.099	0.104	14,276,000	1,451,374	0.1017	0.103	0.100	0.103	0.099	0.104	14,276,000	0.1017	-2.83%
2026-01-30	0	0.106	0.105	0.106	0.101	0.113	12,976,000	1,350,196	0.1041	0.106	0.105	0.106	0.101	0.113	12,976,000	0.1041	-6.19%
2026-01-29	0	0.113	0.110	0.113	0.102	0.117	23,706,000	2,586,364	0.1091	0.113	0.110	0.113	0.102	0.117	23,706,000	0.1091	5.61%
2026-01-28	0	0.107	0.105	0.107	0.104	0.110	7,450,000	790,150	0.1061	0.107	0.105	0.107	0.104	0.110	7,450,000	0.1061	-3.60%
2026-01-27	0	0.111	0.109	0.111	0.108	0.114	11,704,000	1,292,784	0.1105	0.111	0.109	0.111	0.108	0.114	11,704,000	0.1105	-2.63%
2026-01-26	0	0.114	0.114	0.115	0.110	0.123	404,850,000	41,930,058	0.1036	0.114	0.114	0.115	0.110	0.123	404,850,000	0.1036	-7.32%
2026-01-23	0	0.123	0.120	0.123	0.106	0.124	29,720,000	3,518,892	0.1184	0.123	0.120	0.123	0.106	0.124	29,720,000	0.1184	8.85%
2026-01-22	0	0.113	0.111	0.113	0.101	0.125	39,336,000	4,511,962	0.1147	0.113	0.111	0.113	0.101	0.125	39,336,000	0.1147	9.71%
2026-01-21	0	0.103	0.101	0.103	0.101	0.104	8,191,616	837,308	0.1022	0.103	0.101	0.103	0.101	0.104	8,191,616	0.1022	0.00%
2026-01-20	0	0.103	0.101	0.103	0.091	0.107	39,377,000	4,005,194	0.1017	0.103	0.101	0.103	0.091	0.107	39,377,000	0.1017	10.75%
2026-01-19	0	0.093	0.091	0.093	0.089	0.093	9,750,000	892,145	0.0915	0.093	0.091	0.093	0.089	0.093	9,750,000	0.0915	-2.11%
2026-01-16	0	0.095	0.092	0.095	0.089	0.100	43,562,000	4,076,834	0.0936	0.095	0.092	0.095	0.089	0.100	43,562,000	0.0936	-5.00%
2026-01-15	0	0.100	0.097	0.100	0.093	0.103	43,168,000	4,260,064	0.0987	0.100	0.097	0.100	0.093	0.103	43,168,000	0.0987	1.01%
2026-01-14	0	0.099	0.099	0.101	0.099	0.119	145,738,000	15,305,876	0.1050	0.099	0.099	0.101	0.099	0.119	145,738,000	0.1050	-20.16%
2026-01-13	0	0.124	0.123	0.124	0.110	0.146	117,745,020	14,602,494	0.1240	0.124	0.123	0.124	0.110	0.146	117,745,020	0.1240	-20.00%
2026-01-09	0	0.155	0.154	0.155	0.151	0.164	43,967,000	6,853,698	0.1559	0.155	0.154	0.155	0.151	0.164	43,967,000	0.1559	-3.73%
2026-01-08	0	0.161	0.161	0.162	0.159	0.164	13,074,000	2,111,942	0.1615	0.161	0.161	0.162	0.159	0.164	13,074,000	0.1615	0.00%
2026-01-07	0	0.161	0.161	0.162	0.156	0.165	19,476,208	3,139,746	0.1612	0.161	0.161	0.162	0.156	0.165	19,476,208	0.1612	0.00%
2026-01-06	0	0.161	0.161	0.163	0.160	0.165	19,276,000	3,145,478	0.1632	0.161	0.161	0.163	0.160	0.165	19,276,000	0.1632	-1.83%
2026-01-05	0	0.164	0.160	0.164	0.157	0.164	26,190,000	4,206,368	0.1606	0.164	0.160	0.164	0.157	0.164	26,190,000	0.1606	1.23%
2025-12-31	0	0.162	0.162	0.163	0.157	0.165	10,720,000	1,748,780	0.1631	0.162	0.162	0.163	0.157	0.165	10,720,000	0.1631	3.18%
2025-12-30	0	0.157	0.157	0.159	0.154	0.167	35,328,000	5,668,102	0.1604	0.157	0.157	0.159	0.154	0.167	35,328,000	0.1604	-1.26%
2025-12-29	0	0.159	0.159	0.160	0.153	0.173	74,811,000	12,239,639	0.1636	0.159	0.159	0.160	0.153	0.173	74,811,000	0.1636	-5.92%
2025-12-24	0	0.169	0.167	0.168	0.155	0.170	29,715,000	4,789,900	0.1612	0.169	0.167	0.168	0.155	0.170	29,715,000	0.1612	9.03%
2025-12-23	0	0.155	0.155	0.156	0.153	0.162	50,690,899	8,030,446	0.1584	0.155	0.155	0.156	0.153	0.162	50,690,899	0.1584	-4.91%
2025-12-22	0	0.163	0.162	0.163	0.144	0.180	323,017,737	51,365,684	0.1590	0.163	0.162	0.163	0.144	0.180	323,017,737	0.1590	48.18%
2025-12-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-12-01	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-11-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-31	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-10-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-09-01	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-08-01	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-31	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-06-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-05-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-03-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-02-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-03-28	0	0.110	0.109	0.110	0.090	0.140	492,704,000	52,804,978	0.1072	0.110	0.109	0.110	0.090	0.140	492,704,000	0.1072	5.77%
2024-03-27	0	0.104	0.103	0.104	0.096	0.247	264,907,757	32,613,197	0.1231	0.104	0.103	0.104	0.096	0.247	264,907,757	0.1231	-64.14%
2024-03-26	0	0.290	0.290	0.295	0.285	0.295	2,127,952	613,136	0.2881	0.290	0.290	0.295	0.285	0.295	2,127,952	0.2881	1.75%
2024-03-25	0	0.285	0.285	0.290	0.285	0.290	1,076,000	310,830	0.2889	0.285	0.285	0.290	0.285	0.290	1,076,000	0.2889	-1.72%
2024-03-22	0	0.290	0.285	0.290	0.290	0.290	1,212,498	351,614	0.2900	0.290	0.285	0.290	0.290	0.290	1,212,498	0.2900	0.00%
2024-03-21	0	0.290	0.285	0.290	0.285	0.290	3,808,000	1,103,800	0.2899	0.290	0.285	0.290	0.285	0.290	3,808,000	0.2899	0.00%
2024-03-20	0	0.290	0.290	0.295	0.290	0.295	806,000	234,140	0.2905	0.290	0.290	0.295	0.290	0.295	806,000	0.2905	0.00%
2024-03-19	0	0.290	0.290	0.295	0.290	0.290	2,434,000	705,860	0.2900	0.290	0.290	0.295	0.290	0.290	2,434,000	0.2900	0.00%
2024-03-18	0	0.290	0.290	0.295	0.290	0.295	1,278,000	373,620	0.2923	0.290	0.290	0.295	0.290	0.295	1,278,000	0.2923	0.00%
2024-03-15	0	0.290	0.290	0.295	0.290	0.295	1,628,000	472,170	0.2900	0.290	0.290	0.295	0.290	0.295	1,628,000	0.2900	-1.69%
2024-03-14	0	0.295	0.295	0.300	0.290	0.300	1,172,000	344,660	0.2941	0.295	0.295	0.300	0.290	0.300	1,172,000	0.2941	0.00%
2024-03-13	0	0.295	0.290	0.295	0.295	0.300	1,980,000	590,570	0.2983	0.295	0.290	0.295	0.295	0.300	1,980,000	0.2983	-3.28%
2024-03-12	0	0.305	0.300	0.305	0.290	0.305	4,406,000	1,310,450	0.2974	0.305	0.300	0.305	0.290	0.305	4,406,000	0.2974	3.39%
2024-03-11	0	0.295	0.290	0.295	0.290	0.295	764,000	221,990	0.2906	0.295	0.290	0.295	0.290	0.295	764,000	0.2906	1.72%
2024-03-08	0	0.290	0.285	0.290	0.275	0.295	3,650,000	1,050,600	0.2878	0.290	0.285	0.290	0.275	0.295	3,650,000	0.2878	3.57%
2024-03-07	0	0.280	0.270	0.280	0.275	0.285	2,672,000	741,030	0.2773	0.280	0.270	0.280	0.275	0.285	2,672,000	0.2773	1.82%
2024-03-06	0	0.275	0.275	0.280	0.260	0.275	1,302,000	352,320	0.2706	0.275	0.275	0.280	0.260	0.275	1,302,000	0.2706	5.77%
2024-03-05	0	0.260	0.260	0.265	0.260	0.270	2,171,000	570,060	0.2626	0.260	0.260	0.265	0.260	0.270	2,171,000	0.2626	-3.70%
2024-03-04	0	0.270	0.270	0.275	0.265	0.280	994,000	271,050	0.2727	0.270	0.270	0.275	0.265	0.280	994,000	0.2727	-3.57%
2024-03-01	0	0.280	0.275	0.280	0.275	0.290	1,054,000	293,310	0.2783	0.280	0.275	0.280	0.275	0.290	1,054,000	0.2783	-3.45%
2024-02-29	0	0.290	0.280	0.290	0.280	0.290	498,000	141,830	0.2848	0.290	0.280	0.290	0.280	0.290	498,000	0.2848	1.75%
2024-02-28	0	0.285	0.280	0.285	0.285	0.295	2,026,000	582,440	0.2875	0.285	0.280	0.285	0.285	0.295	2,026,000	0.2875	0.00%
2024-02-27	0	0.285	0.280	0.285	0.280	0.285	2,036,000	577,980	0.2839	0.285	0.280	0.285	0.280	0.285	2,036,000	0.2839	1.79%
2024-02-26	0	0.280	0.275	0.285	0.275	0.285	2,538,000	703,560	0.2772	0.280	0.275	0.285	0.275	0.285	2,538,000	0.2772	1.82%
2024-02-23	0	0.275	0.270	0.275	0.250	0.275	4,073,787	1,069,533	0.2625	0.275	0.270	0.275	0.250	0.275	4,073,787	0.2625	7.84%
2024-02-22	0	0.255	0.250	0.255	0.241	0.255	4,236,000	1,052,780	0.2485	0.255	0.250	0.255	0.241	0.255	4,236,000	0.2485	4.08%
2024-02-21	0	0.245	0.245	0.248	0.237	0.250	26,765,822	6,464,833	0.2415	0.245	0.245	0.248	0.237	0.250	26,765,822	0.2415	0.00%
2024-02-20	0	0.245	0.245	0.246	0.235	0.255	4,076,000	1,002,382	0.2459	0.245	0.245	0.246	0.235	0.255	4,076,000	0.2459	-2.00%
2024-02-19	0	0.250	0.245	0.250	0.246	0.265	748,000	186,904	0.2499	0.250	0.245	0.250	0.246	0.265	748,000	0.2499	0.00%
2024-02-16	0	0.250	0.250	0.255	0.248	0.255	744,000	186,202	0.2503	0.250	0.250	0.255	0.248	0.255	744,000	0.2503	0.40%
2024-02-15	0	0.249	0.246	0.250	0.246	0.250	558,000	137,876	0.2471	0.249	0.246	0.250	0.246	0.250	558,000	0.2471	2.47%
2024-02-14	0	0.243	0.241	0.243	0.241	0.255	388,000	94,824	0.2444	0.243	0.241	0.243	0.241	0.255	388,000	0.2444	0.41%
2024-02-09	0	0.242	0.235	0.242	0.241	0.248	166,000	40,568	0.2444	0.242	0.235	0.242	0.241	0.248	166,000	0.2444	1.26%
2024-02-08	0	0.239	0.237	0.239	0.235	0.249	1,622,000	389,250	0.2400	0.239	0.237	0.239	0.235	0.249	1,622,000	0.2400	-0.42%
2024-02-07	0	0.240	0.239	0.240	0.232	0.255	9,173,000	2,202,182	0.2401	0.240	0.239	0.240	0.232	0.255	9,173,000	0.2401	-5.88%
2024-02-06	0	0.255	0.255	0.260	0.250	0.260	814,000	207,970	0.2555	0.255	0.255	0.260	0.250	0.260	814,000	0.2555	2.00%
2024-02-05	0	0.250	0.248	0.250	0.240	0.260	3,756,000	935,648	0.2491	0.250	0.248	0.250	0.240	0.260	3,756,000	0.2491	-5.66%
2024-02-02	0	0.265	0.265	0.270	0.260	0.275	864,000	227,710	0.2636	0.265	0.265	0.270	0.260	0.275	864,000	0.2636	-1.85%
2024-02-01	0	0.270	0.265	0.270	0.270	0.270	1,561,000	421,445	0.2700	0.270	0.265	0.270	0.270	0.270	1,561,000	0.2700	1.89%
2024-01-31	0	0.265	0.265	0.270	0.265	0.285	5,828,000	1,583,020	0.2716	0.265	0.265	0.270	0.265	0.285	5,828,000	0.2716	-7.02%
2024-01-30	0	0.285	0.275	0.285	0.275	0.285	4,524,000	1,261,930	0.2789	0.285	0.275	0.285	0.275	0.285	4,524,000	0.2789	-1.72%
2024-01-29	0	0.290	0.285	0.290	0.275	0.290	2,673,000	754,665	0.2823	0.290	0.285	0.290	0.275	0.290	2,673,000	0.2823	0.00%
2024-01-26	0	0.290	0.280	0.290	0.280	0.290	2,290,000	647,770	0.2829	0.290	0.280	0.290	0.280	0.290	2,290,000	0.2829	0.00%
2024-01-25	0	0.290	0.285	0.290	0.285	0.290	1,180,000	341,290	0.2892	0.290	0.285	0.290	0.285	0.290	1,180,000	0.2892	0.00%
2024-01-24	0	0.290	0.285	0.290	0.280	0.290	1,076,000	306,770	0.2851	0.290	0.285	0.290	0.280	0.290	1,076,000	0.2851	0.00%
2024-01-23	0	0.290	0.285	0.290	0.280	0.290	420,000	119,860	0.2854	0.290	0.285	0.290	0.280	0.290	420,000	0.2854	1.75%
2024-01-22	0	0.285	0.285	0.290	0.280	0.290	1,482,000	421,710	0.2846	0.285	0.285	0.290	0.280	0.290	1,482,000	0.2846	-1.72%
2024-01-19	0	0.290	0.285	0.290	0.285	0.295	1,096,000	317,700	0.2899	0.290	0.285	0.290	0.285	0.295	1,096,000	0.2899	-3.33%
2024-01-18	0	0.300	0.290	0.300	0.290	0.300	4,254,000	1,261,120	0.2965	0.300	0.290	0.300	0.290	0.300	4,254,000	0.2965	0.00%
2024-01-17	0	0.300	0.295	0.300	0.280	0.300	4,060,000	1,174,180	0.2892	0.300	0.295	0.300	0.280	0.300	4,060,000	0.2892	1.69%
2024-01-16	0	0.295	0.295	0.300	0.285	0.300	3,992,000	1,163,820	0.2915	0.295	0.295	0.300	0.285	0.300	3,992,000	0.2915	0.00%
2024-01-15	0	0.295	0.295	0.300	0.280	0.295	1,588,000	457,050	0.2878	0.295	0.295	0.300	0.280	0.295	1,588,000	0.2878	3.51%
2024-01-12	0	0.285	0.285	0.295	0.285	0.300	2,436,393	711,445	0.2920	0.285	0.285	0.295	0.285	0.300	2,436,393	0.2920	-5.00%
2024-01-11	0	0.300	0.295	0.300	0.295	0.300	2,176,000	642,640	0.2953	0.300	0.295	0.300	0.295	0.300	2,176,000	0.2953	1.69%
2024-01-10	0	0.295	0.295	0.300	0.295	0.300	3,662,000	1,084,840	0.2962	0.295	0.295	0.300	0.295	0.300	3,662,000	0.2962	0.00%
2024-01-09	0	0.295	0.290	0.295	0.285	0.295	3,170,000	921,090	0.2906	0.295	0.290	0.295	0.285	0.295	3,170,000	0.2906	3.51%
2024-01-08	0	0.285	0.275	0.285	0.275	0.285	1,646,000	455,940	0.2770	0.285	0.275	0.285	0.275	0.285	1,646,000	0.2770	3.64%
2024-01-05	0	0.275	0.275	0.280	0.275	0.285	2,123,000	595,900	0.2807	0.275	0.275	0.280	0.275	0.285	2,123,000	0.2807	-1.79%
2024-01-04	0	0.280	0.280	0.285	0.280	0.285	2,530,000	720,820	0.2849	0.280	0.280	0.285	0.280	0.285	2,530,000	0.2849	-1.75%
2024-01-03	0	0.285	0.280	0.285	0.280	0.285	1,871,000	531,780	0.2842	0.285	0.280	0.285	0.280	0.285	1,871,000	0.2842	-1.72%
2024-01-02	0	0.290	0.285	0.290	0.285	0.305	2,064,000	598,010	0.2897	0.290	0.285	0.290	0.285	0.305	2,064,000	0.2897	-4.92%
2023-12-29	0	0.305	0.300	0.305	0.295	0.305	1,646,000	494,030	0.3001	0.305	0.300	0.305	0.295	0.305	1,646,000	0.3001	0.00%
2023-12-28	0	0.305	0.300	0.310	0.295	0.310	2,103,000	636,135	0.3025	0.305	0.300	0.310	0.295	0.310	2,103,000	0.3025	-1.61%
2023-12-27	0	0.310	0.305	0.310	0.300	0.310	260,000	79,720	0.3066	0.310	0.305	0.310	0.300	0.310	260,000	0.3066	1.64%
2023-12-22	0	0.305	0.305	0.310	0.300	0.315	1,304,000	400,670	0.3073	0.305	0.305	0.310	0.300	0.315	1,304,000	0.3073	0.00%
2023-12-21	0	0.305	0.300	0.305	0.300	0.310	1,292,000	393,440	0.3045	0.305	0.300	0.305	0.300	0.310	1,292,000	0.3045	0.00%
2023-12-20	0	0.305	0.300	0.305	0.305	0.310	2,152,000	660,800	0.3071	0.305	0.300	0.305	0.305	0.310	2,152,000	0.3071	3.39%
2023-12-19	0	0.295	0.295	0.300	0.290	0.305	1,750,388	524,111	0.2994	0.295	0.295	0.300	0.290	0.305	1,750,388	0.2994	0.00%
2023-12-18	0	0.295	0.295	0.300	0.285	0.295	3,014,000	880,376	0.2921	0.295	0.295	0.300	0.285	0.295	3,014,000	0.2921	3.51%
2023-12-15	0	0.285	0.285	0.290	0.280	0.295	1,934,000	560,530	0.2898	0.285	0.285	0.290	0.280	0.295	1,934,000	0.2898	0.00%
2023-12-14	0	0.285	0.280	0.285	0.280	0.290	502,000	143,790	0.2864	0.285	0.280	0.285	0.280	0.290	502,000	0.2864	-1.72%
2023-12-13	0	0.290	0.280	0.290	0.280	0.290	2,474,000	707,530	0.2860	0.290	0.280	0.290	0.280	0.290	2,474,000	0.2860	0.00%
2023-12-12	0	0.290	0.290	0.295	0.275	0.295	1,430,000	413,690	0.2893	0.290	0.290	0.295	0.275	0.295	1,430,000	0.2893	0.83%
2023-12-11	0	0.325	0.320	0.325	0.310	0.335	5,134,000	1,624,473	0.3164	0.288	0.283	0.288	0.274	0.296	5,801,634	0.2800	-2.99%
2023-12-08	0	0.335	0.325	0.335	0.320	0.340	1,954,000	639,270	0.3272	0.296	0.288	0.296	0.283	0.301	2,208,102	0.2895	6.35%
2023-12-07	0	0.315	0.315	0.320	0.310	0.315	1,028,000	321,920	0.3132	0.279	0.279	0.283	0.274	0.279	1,161,683	0.2771	1.61%
2023-12-06	0	0.310	0.310	0.315	0.310	0.315	1,324,000	415,270	0.3136	0.274	0.274	0.279	0.274	0.279	1,496,175	0.2776	-1.59%
2023-12-05	0	0.315	0.310	0.315	0.310	0.320	646,000	203,260	0.3146	0.279	0.274	0.279	0.274	0.283	730,007	0.2784	-1.56%
2023-12-04	0	0.320	0.315	0.320	0.310	0.320	1,286,000	404,780	0.3148	0.283	0.279	0.283	0.274	0.283	1,453,234	0.2785	0.00%
2023-12-01	0	0.320	0.315	0.320	0.310	0.320	1,272,000	400,770	0.3151	0.283	0.279	0.283	0.274	0.283	1,437,413	0.2788	0.00%
2023-11-30	0	0.320	0.315	0.320	0.320	0.325	974,000	311,900	0.3202	0.283	0.279	0.283	0.283	0.288	1,100,661	0.2834	0.00%
2023-11-29	0	0.320	0.315	0.320	0.315	0.335	3,988,000	1,294,280	0.3245	0.283	0.279	0.283	0.279	0.296	4,506,606	0.2872	-3.03%
2023-11-28	0	0.330	0.325	0.330	0.325	0.340	5,324,000	1,776,100	0.3336	0.292	0.288	0.292	0.288	0.301	6,016,342	0.2952	-4.35%
2023-11-27	0	0.345	0.340	0.345	0.345	0.350	1,356,000	468,130	0.3452	0.305	0.301	0.305	0.305	0.310	1,532,337	0.3055	-1.43%
2023-11-24	0	0.350	0.340	0.350	0.340	0.350	2,672,000	922,859	0.3454	0.310	0.301	0.310	0.301	0.310	3,019,471	0.3056	2.94%
2023-11-23	0	0.340	0.340	0.345	0.320	0.345	7,606,000	2,564,940	0.3372	0.301	0.301	0.305	0.283	0.305	8,595,097	0.2984	4.62%
2023-11-22	0	0.325	0.320	0.325	0.320	0.330	1,514,000	491,759	0.3248	0.288	0.283	0.288	0.283	0.292	1,710,883	0.2874	0.00%
2023-11-21	0	0.325	0.320	0.325	0.320	0.335	4,988,000	1,624,250	0.3256	0.288	0.283	0.288	0.283	0.296	5,636,648	0.2882	0.00%
2023-11-20	0	0.325	0.320	0.330	0.320	0.330	1,550,000	503,450	0.3248	0.288	0.283	0.292	0.283	0.292	1,751,565	0.2874	0.00%
2023-11-17	0	0.325	0.320	0.325	0.320	0.325	2,026,000	654,560	0.3231	0.288	0.283	0.288	0.283	0.288	2,289,465	0.2859	0.00%
2023-11-16	0	0.325	0.320	0.325	0.320	0.330	2,682,000	866,310	0.3230	0.288	0.283	0.288	0.283	0.292	3,030,772	0.2858	-1.52%
2023-11-15	0	0.330	0.325	0.330	0.325	0.340	3,384,000	1,119,880	0.3309	0.292	0.288	0.292	0.288	0.301	3,824,061	0.2929	0.00%
2023-11-14	0	0.330	0.325	0.330	0.320	0.330	1,646,000	535,240	0.3252	0.292	0.288	0.292	0.283	0.292	1,860,049	0.2878	0.00%
2023-11-13	0	0.330	0.325	0.330	0.320	0.335	2,368,000	773,500	0.3266	0.292	0.288	0.292	0.283	0.296	2,675,939	0.2891	-1.49%
2023-11-10	0	0.335	0.330	0.335	0.335	0.345	1,056,000	354,800	0.3360	0.296	0.292	0.296	0.296	0.305	1,193,324	0.2973	-1.47%
2023-11-09	0	0.340	0.335	0.340	0.335	0.350	980,000	335,880	0.3427	0.301	0.296	0.301	0.296	0.310	1,107,441	0.3033	-2.86%
2023-11-08	0	0.350	0.345	0.350	0.340	0.350	1,582,000	545,320	0.3447	0.310	0.305	0.310	0.301	0.310	1,787,726	0.3050	2.94%
2023-11-07	0	0.340	0.340	0.345	0.340	0.360	2,716,000	938,270	0.3455	0.301	0.301	0.305	0.301	0.319	3,069,193	0.3057	-2.86%
2023-11-06	0	0.350	0.350	0.355	0.345	0.360	2,560,000	902,500	0.3525	0.310	0.310	0.314	0.305	0.319	2,892,907	0.3120	1.45%
2023-11-03	0	0.345	0.340	0.345	0.335	0.345	1,752,000	596,650	0.3406	0.305	0.301	0.305	0.296	0.305	1,979,833	0.3014	0.00%
2023-11-02	0	0.345	0.340	0.350	0.340	0.350	522,000	181,040	0.3468	0.305	0.301	0.310	0.301	0.310	589,882	0.3069	0.00%
2023-11-01	0	0.345	0.340	0.345	0.335	0.345	4,172,000	1,413,070	0.3387	0.305	0.301	0.305	0.296	0.305	4,714,534	0.2997	-1.43%
2023-10-31	0	0.350	0.345	0.350	0.345	0.355	1,212,000	421,500	0.3478	0.310	0.305	0.310	0.305	0.314	1,369,611	0.3078	0.00%
2023-10-30	0	0.350	0.345	0.350	0.345	0.355	994,000	345,450	0.3475	0.310	0.305	0.310	0.305	0.314	1,123,261	0.3075	-1.41%
2023-10-27	0	0.355	0.350	0.360	0.345	0.355	1,070,000	375,210	0.3507	0.314	0.310	0.319	0.305	0.314	1,209,145	0.3103	1.43%
2023-10-26	0	0.350	0.345	0.350	0.350	0.360	226,000	79,620	0.3523	0.310	0.305	0.310	0.310	0.319	255,389	0.3118	0.00%
2023-10-25	0	0.350	0.350	0.355	0.345	0.355	2,052,000	719,620	0.3507	0.310	0.310	0.314	0.305	0.314	2,318,846	0.3103	0.00%
2023-10-24	0	0.350	0.345	0.350	0.345	0.350	186,000	64,610	0.3474	0.310	0.305	0.310	0.305	0.310	210,188	0.3074	0.00%
2023-10-20	0	0.350	0.345	0.350	0.340	0.350	2,318,000	799,110	0.3447	0.310	0.305	0.310	0.301	0.310	2,619,437	0.3051	0.00%
2023-10-19	0	0.350	0.350	0.355	0.350	0.365	1,036,000	364,330	0.3517	0.310	0.310	0.314	0.310	0.323	1,170,723	0.3112	-2.78%
2023-10-18	0	0.360	0.350	0.365	0.350	0.365	278,000	99,730	0.3587	0.319	0.310	0.323	0.310	0.323	314,152	0.3175	1.41%
2023-10-17	0	0.355	0.355	0.360	0.350	0.360	704,000	249,880	0.3549	0.314	0.314	0.319	0.310	0.319	795,549	0.3141	0.00%
2023-10-16	0	0.355	0.355	0.360	0.355	0.360	104,000	36,930	0.3551	0.314	0.314	0.319	0.314	0.319	117,524	0.3142	-1.39%
2023-10-13	0	0.360	0.355	0.360	0.355	0.365	308,000	111,090	0.3607	0.319	0.314	0.319	0.314	0.323	348,053	0.3192	0.00%
2023-10-12	0	0.360	0.360	0.365	0.355	0.365	1,588,000	575,230	0.3622	0.319	0.319	0.323	0.314	0.323	1,794,506	0.3206	0.00%
2023-10-11	0	0.360	0.355	0.360	0.350	0.360	1,332,000	470,680	0.3534	0.319	0.314	0.319	0.310	0.319	1,505,216	0.3127	2.86%
2023-10-10	0	0.350	0.345	0.350	0.345	0.355	550,000	192,875	0.3507	0.310	0.305	0.310	0.305	0.314	621,523	0.3103	1.45%
2023-10-09	0	0.345	0.345	0.350	0.345	0.360	518,000	185,250	0.3576	0.305	0.305	0.310	0.305	0.319	585,362	0.3165	0.00%
2023-10-06	0	0.345	0.345	0.350	0.340	0.350	901,683	308,751	0.3424	0.305	0.305	0.310	0.301	0.310	1,018,939	0.3030	0.00%
2023-10-05	0	0.345	0.340	0.350	0.340	0.350	1,492,000	511,110	0.3426	0.305	0.301	0.310	0.301	0.310	1,686,022	0.3031	1.47%
2023-10-04	0	0.340	0.335	0.340	0.335	0.340	382,000	128,770	0.3371	0.301	0.296	0.301	0.296	0.301	431,676	0.2983	0.00%
2023-10-03	0	0.340	0.335	0.340	0.335	0.345	2,260,000	769,980	0.3407	0.301	0.296	0.301	0.296	0.305	2,553,894	0.3015	-4.23%
2023-09-29	0	0.355	0.355	0.360	0.350	0.355	488,000	172,210	0.3529	0.314	0.314	0.319	0.310	0.314	551,460	0.3123	1.43%
2023-09-28	0	0.350	0.345	0.350	0.345	0.350	880,000	307,380	0.3493	0.310	0.305	0.310	0.305	0.310	994,437	0.3091	0.00%
2023-09-27	0	0.350	0.345	0.355	0.345	0.355	2,854,000	1,003,520	0.3516	0.310	0.305	0.314	0.305	0.314	3,225,139	0.3112	-1.41%
2023-09-26	0	0.355	0.355	0.360	0.355	0.360	936,000	333,760	0.3566	0.314	0.314	0.319	0.314	0.319	1,057,719	0.3155	-1.39%
2023-09-25	0	0.360	0.360	0.365	0.355	0.370	1,048,000	378,820	0.3615	0.319	0.319	0.323	0.314	0.327	1,184,284	0.3199	-2.70%
2023-09-22	0	0.370	0.365	0.370	0.355	0.370	768,000	278,350	0.3624	0.327	0.323	0.327	0.314	0.327	867,872	0.3207	4.23%
2023-09-21	0	0.355	0.355	0.365	0.355	0.365	664,000	238,940	0.3598	0.314	0.314	0.323	0.314	0.323	750,348	0.3184	-2.74%
2023-09-20	0	0.365	0.360	0.370	0.360	0.370	776,000	280,620	0.3616	0.323	0.319	0.327	0.319	0.327	876,912	0.3200	0.00%
2023-09-19	0	0.365	0.360	0.365	0.360	0.365	910,000	331,280	0.3640	0.323	0.319	0.323	0.319	0.323	1,028,338	0.3222	0.00%
2023-09-18	0	0.365	0.365	0.370	0.365	0.375	1,112,000	408,290	0.3672	0.323	0.323	0.327	0.323	0.332	1,256,606	0.3249	-2.67%
2023-09-15	0	0.375	0.365	0.375	0.365	0.385	6,810,000	2,549,360	0.3744	0.332	0.323	0.332	0.323	0.341	7,695,584	0.3313	-2.60%
2023-09-14	0	0.385	0.385	0.390	0.380	0.395	1,908,000	736,460	0.3860	0.341	0.341	0.345	0.336	0.350	2,156,120	0.3416	-1.28%
2023-09-13	0	0.390	0.390	0.395	0.380	0.420	11,952,000	4,788,620	0.4007	0.345	0.345	0.350	0.336	0.372	13,506,259	0.3545	2.63%
2023-09-12	0	0.380	0.380	0.385	0.380	0.390	2,358,000	904,130	0.3834	0.336	0.336	0.341	0.336	0.345	2,664,638	0.3393	-1.30%
2023-09-11	0	0.385	0.385	0.390	0.385	0.400	3,929,000	1,536,425	0.3910	0.341	0.341	0.345	0.341	0.354	4,439,934	0.3460	-4.94%
2023-09-07	0	0.405	0.400	0.405	0.400	0.405	4,974,000	1,994,879	0.4011	0.358	0.354	0.358	0.354	0.358	5,620,828	0.3549	1.25%
2023-09-06	0	0.400	0.400	0.405	0.370	0.410	9,162,315	3,634,812	0.3967	0.354	0.354	0.358	0.327	0.363	10,353,798	0.3511	8.11%
2023-09-05	0	0.370	0.370	0.375	0.365	0.385	5,000,000	1,872,349	0.3745	0.327	0.327	0.332	0.323	0.341	5,650,209	0.3314	1.37%
2023-09-04	0	0.365	0.365	0.370	0.360	0.370	2,358,000	868,370	0.3683	0.323	0.323	0.327	0.319	0.327	2,664,638	0.3259	4.29%
2023-08-31	0	0.350	0.350	0.360	0.350	0.370	3,278,000	1,169,660	0.3568	0.310	0.310	0.319	0.310	0.327	3,704,277	0.3158	-5.41%
2023-08-30	0	0.370	0.370	0.375	0.370	0.375	1,348,000	502,680	0.3729	0.327	0.327	0.332	0.327	0.332	1,523,296	0.3300	0.00%
2023-08-29	0	0.370	0.365	0.375	0.350	0.370	2,784,000	1,020,280	0.3665	0.327	0.323	0.332	0.310	0.327	3,146,036	0.3243	5.71%
2023-08-28	0	0.350	0.350	0.355	0.350	0.365	2,334,000	830,090	0.3557	0.310	0.310	0.314	0.310	0.323	2,637,517	0.3147	0.00%
2023-08-25	0	0.350	0.345	0.350	0.345	0.360	4,492,000	1,576,870	0.3510	0.310	0.305	0.310	0.305	0.319	5,076,147	0.3106	6.06%
2023-08-24	0	0.330	0.325	0.330	0.315	0.335	2,114,000	689,855	0.3263	0.292	0.288	0.292	0.279	0.296	2,388,908	0.2888	6.45%
2023-08-23	0	0.310	0.310	0.315	0.305	0.315	221,514	69,283	0.3128	0.274	0.274	0.279	0.270	0.279	250,320	0.2768	0.00%
2023-08-22	0	0.310	0.305	0.315	0.300	0.310	1,704,000	521,760	0.3062	0.274	0.270	0.279	0.265	0.274	1,925,591	0.2710	1.64%
2023-08-21	0	0.305	0.305	0.310	0.300	0.315	1,190,000	366,210	0.3077	0.270	0.270	0.274	0.265	0.279	1,344,750	0.2723	-3.17%
2023-08-18	0	0.315	0.315	0.325	0.310	0.320	1,119,000	354,060	0.3164	0.279	0.279	0.288	0.274	0.283	1,264,517	0.2800	-1.56%
2023-08-17	0	0.320	0.320	0.325	0.315	0.325	606,000	194,290	0.3206	0.283	0.283	0.288	0.279	0.288	684,805	0.2837	-3.03%
2023-08-16	0	0.330	0.320	0.330	0.320	0.335	2,444,000	799,270	0.3270	0.292	0.283	0.292	0.283	0.296	2,761,822	0.2894	-2.94%
2023-08-15	0	0.340	0.340	0.350	0.335	0.345	54,000	18,600	0.3444	0.301	0.301	0.310	0.296	0.305	61,022	0.3048	0.00%
2023-08-14	0	0.340	0.340	0.345	0.330	0.340	1,142,000	384,190	0.3364	0.301	0.301	0.305	0.292	0.301	1,290,508	0.2977	-1.45%
2023-08-11	0	0.345	0.340	0.345	0.335	0.345	880,000	300,260	0.3412	0.305	0.301	0.305	0.296	0.305	994,437	0.3019	1.47%
2023-08-10	0	0.340	0.340	0.350	0.340	0.370	2,636,000	917,870	0.3482	0.301	0.301	0.310	0.301	0.327	2,978,790	0.3081	-5.56%
2023-08-09	0	0.360	0.360	0.365	0.360	0.365	110,000	40,090	0.3645	0.319	0.319	0.323	0.319	0.323	124,305	0.3225	1.41%
2023-08-08	0	0.355	0.355	0.370	0.355	0.395	2,234,555	829,674	0.3713	0.314	0.314	0.327	0.314	0.350	2,525,140	0.3286	-7.79%
2023-08-07	0	0.385	0.385	0.390	0.385	0.390	1,142,000	444,390	0.3891	0.341	0.341	0.345	0.341	0.345	1,290,508	0.3444	-1.28%
2023-08-04	0	0.390	0.390	0.395	0.390	0.410	2,578,000	1,024,520	0.3974	0.345	0.345	0.350	0.345	0.363	2,913,248	0.3517	0.00%
2023-08-03	0	0.390	0.390	0.395	0.390	0.400	830,000	326,370	0.3932	0.345	0.345	0.350	0.345	0.354	937,935	0.3480	-2.50%
2023-08-02	0	0.400	0.390	0.400	0.390	0.405	1,270,000	507,120	0.3993	0.354	0.345	0.354	0.345	0.358	1,435,153	0.3534	0.00%
2023-08-01	0	0.400	0.390	0.400	0.380	0.400	1,870,000	742,120	0.3969	0.354	0.345	0.354	0.336	0.354	2,113,178	0.3512	5.26%
2023-07-31	0	0.380	0.380	0.385	0.380	0.410	6,492,000	2,548,690	0.3926	0.336	0.336	0.341	0.336	0.363	7,336,231	0.3474	-2.56%
2023-07-28	0	0.390	0.385	0.390	0.375	0.395	1,370,000	526,880	0.3846	0.345	0.341	0.345	0.332	0.350	1,548,157	0.3403	2.63%
2023-07-27	0	0.380	0.375	0.385	0.365	0.390	3,062,000	1,159,460	0.3787	0.336	0.332	0.341	0.323	0.345	3,460,188	0.3351	1.33%
2023-07-26	0	0.375	0.370	0.390	0.365	0.385	1,020,000	386,650	0.3791	0.332	0.327	0.345	0.323	0.341	1,152,643	0.3354	2.74%
2023-07-25	0	0.365	0.365	0.370	0.350	0.365	5,270,000	1,889,880	0.3586	0.323	0.323	0.327	0.310	0.323	5,955,320	0.3173	4.29%
2023-07-24	0	0.350	0.350	0.360	0.350	0.365	964,000	344,420	0.3573	0.310	0.310	0.319	0.310	0.323	1,089,360	0.3162	-5.41%
2023-07-21	0	0.370	0.365	0.375	0.365	0.375	356,000	131,660	0.3698	0.327	0.323	0.332	0.323	0.332	402,295	0.3273	4.23%
2023-07-20	0	0.355	0.350	0.370	0.355	0.360	686,000	244,520	0.3564	0.314	0.310	0.327	0.314	0.319	775,209	0.3154	-1.39%
2023-07-19	0	0.360	0.355	0.360	0.340	0.365	1,147,000	407,995	0.3557	0.319	0.314	0.319	0.301	0.323	1,296,158	0.3148	-1.37%
2023-07-18	0	0.365	0.365	0.370	0.365	0.385	1,544,000	570,790	0.3697	0.323	0.323	0.327	0.323	0.341	1,744,784	0.3271	0.55%
2023-07-14	0	0.390	0.390	0.400	0.385	0.410	1,816,000	718,340	0.3956	0.321	0.321	0.329	0.317	0.338	2,204,795	0.3258	-3.70%
2023-07-13	0	0.405	0.395	0.405	0.390	0.405	1,258,000	500,410	0.3978	0.334	0.325	0.334	0.321	0.334	1,527,331	0.3276	2.53%
2023-07-12	0	0.395	0.380	0.395	0.385	0.395	766,000	297,890	0.3889	0.325	0.313	0.325	0.317	0.325	929,996	0.3203	3.95%
2023-07-11	0	0.380	0.375	0.380	0.375	0.380	140,000	53,190	0.3799	0.313	0.309	0.313	0.309	0.313	169,973	0.3129	1.33%
2023-07-10	0	0.375	0.375	0.380	0.370	0.380	214,000	80,480	0.3761	0.309	0.309	0.313	0.305	0.313	259,816	0.3098	-1.32%
2023-07-07	0	0.380	0.375	0.380	0.365	0.380	928,000	343,730	0.3704	0.313	0.309	0.313	0.301	0.313	1,126,680	0.3051	1.33%
2023-07-06	0	0.375	0.370	0.375	0.370	0.395	4,690,000	1,776,680	0.3788	0.309	0.305	0.309	0.305	0.325	5,694,103	0.3120	2.74%
2023-07-05	0	0.365	0.365	0.370	0.360	0.375	334,000	122,910	0.3680	0.301	0.301	0.305	0.297	0.309	405,508	0.3031	0.00%
2023-07-04	0	0.365	0.365	0.370	0.365	0.380	600,000	224,940	0.3749	0.301	0.301	0.305	0.301	0.313	728,457	0.3088	-2.67%
2023-07-03	0	0.375	0.375	0.380	0.365	0.380	1,120,000	419,050	0.3742	0.309	0.309	0.313	0.301	0.313	1,359,786	0.3082	0.00%
2023-06-30	0	0.375	0.375	0.380	0.350	0.380	5,374,266	1,960,580	0.3648	0.309	0.309	0.313	0.288	0.313	6,524,866	0.3005	7.14%
2023-06-29	0	0.350	0.350	0.365	0.350	0.365	6,544,000	2,339,640	0.3575	0.288	0.288	0.301	0.288	0.301	7,945,034	0.2945	-2.78%
2023-06-28	0	0.360	0.360	0.365	0.330	0.370	2,050,000	712,480	0.3476	0.297	0.297	0.301	0.272	0.305	2,488,894	0.2863	7.46%
2023-06-27	0	0.335	0.330	0.335	0.330	0.350	3,528,033	1,193,550	0.3383	0.276	0.272	0.276	0.272	0.288	4,283,365	0.2786	0.00%
2023-06-26	0	0.335	0.335	0.340	0.290	0.360	21,905,000	6,973,794	0.3184	0.276	0.276	0.280	0.239	0.297	26,594,738	0.2622	-9.46%
2023-06-23	0	0.370	0.365	0.380	0.365	0.385	452,000	167,950	0.3716	0.305	0.301	0.313	0.301	0.317	548,771	0.3060	-2.63%
2023-06-21	0	0.380	0.370	0.380	0.375	0.385	1,922,000	732,640	0.3812	0.313	0.305	0.313	0.309	0.317	2,333,489	0.3140	-1.30%
2023-06-20	0	0.385	0.385	0.390	0.385	0.400	942,000	371,630	0.3945	0.317	0.317	0.321	0.317	0.329	1,143,677	0.3249	-2.53%
2023-06-19	0	0.395	0.385	0.400	0.385	0.400	764,000	301,010	0.3940	0.325	0.317	0.329	0.317	0.329	927,568	0.3245	0.00%
2023-06-16	0	0.395	0.385	0.395	0.385	0.405	2,157,455	849,193	0.3936	0.325	0.317	0.325	0.317	0.334	2,619,354	0.3242	2.60%
2023-06-15	0	0.385	0.380	0.390	0.375	0.385	1,072,811	411,561	0.3836	0.317	0.313	0.321	0.309	0.317	1,302,494	0.3160	0.00%
2023-06-14	0	0.385	0.380	0.385	0.375	0.405	2,660,000	1,026,060	0.3857	0.317	0.313	0.317	0.309	0.334	3,229,491	0.3177	0.00%
2023-06-13	0	0.385	0.380	0.390	0.380	0.390	110,000	42,600	0.3873	0.317	0.313	0.321	0.313	0.321	133,550	0.3190	0.00%
2023-06-12	0	0.385	0.380	0.390	0.385	0.390	260,000	100,930	0.3882	0.317	0.313	0.321	0.317	0.321	315,665	0.3197	-2.53%
2023-06-09	0	0.395	0.390	0.395	0.390	0.410	2,806,000	1,131,430	0.4032	0.325	0.321	0.325	0.321	0.338	3,406,749	0.3321	-1.25%
2023-06-08	0	0.400	0.390	0.400	0.380	0.410	3,856,000	1,537,450	0.3987	0.329	0.321	0.329	0.313	0.338	4,681,548	0.3284	2.56%
2023-06-07	0	0.390	0.380	0.390	0.370	0.400	2,238,000	858,930	0.3838	0.321	0.313	0.321	0.305	0.329	2,717,143	0.3161	-1.27%
2023-06-06	0	0.395	0.385	0.395	0.360	0.420	3,444,000	1,367,760	0.3971	0.325	0.317	0.325	0.297	0.346	4,181,341	0.3271	11.27%
2023-06-05	0	0.355	0.350	0.360	0.345	0.360	1,249,000	442,270	0.3541	0.292	0.288	0.297	0.284	0.297	1,516,404	0.2917	0.00%
2023-06-02	0	0.355	0.355	0.360	0.345	0.365	1,430,000	509,230	0.3561	0.292	0.292	0.297	0.284	0.301	1,736,155	0.2933	4.41%
2023-06-01	0	0.340	0.335	0.350	0.320	0.360	3,666,000	1,274,900	0.3478	0.280	0.276	0.288	0.264	0.297	4,450,870	0.2864	6.25%
2023-05-31	0	0.320	0.320	0.330	0.320	0.350	5,098,000	1,683,420	0.3302	0.264	0.264	0.272	0.264	0.288	6,189,453	0.2720	-5.88%
2023-05-30	0	0.340	0.340	0.350	0.340	0.370	13,638,000	4,735,740	0.3472	0.280	0.280	0.288	0.280	0.305	16,557,820	0.2860	3.03%
2023-05-29	0	0.330	0.330	0.335	0.330	0.360	3,336,000	1,119,600	0.3356	0.272	0.272	0.276	0.272	0.297	4,050,219	0.2764	-5.71%
2023-05-25	0	0.350	0.350	0.355	0.350	0.370	4,681,189	1,659,612	0.3545	0.288	0.288	0.292	0.288	0.305	5,683,405	0.2920	-6.67%
2023-05-24	0	0.375	0.375	0.380	0.375	0.395	2,706,000	1,037,650	0.3835	0.309	0.309	0.313	0.309	0.325	3,285,339	0.3158	-5.06%
2023-05-23	0	0.395	0.385	0.395	0.385	0.400	1,114,000	437,830	0.3930	0.325	0.317	0.325	0.317	0.329	1,352,501	0.3237	-1.25%
2023-05-22	0	0.400	0.395	0.400	0.395	0.405	2,470,000	990,440	0.4010	0.329	0.325	0.329	0.325	0.334	2,998,813	0.3303	-3.61%
2023-05-19	0	0.415	0.415	0.420	0.410	0.425	1,406,000	587,860	0.4181	0.342	0.342	0.346	0.338	0.350	1,707,017	0.3444	-2.35%
2023-05-18	0	0.425	0.425	0.430	0.425	0.450	2,141,000	928,260	0.4336	0.350	0.350	0.354	0.350	0.371	2,599,376	0.3571	-4.49%
2023-05-17	0	0.445	0.445	0.450	0.430	0.450	1,798,000	793,500	0.4413	0.367	0.367	0.371	0.354	0.371	2,182,942	0.3635	1.14%
2023-05-16	0	0.440	0.440	0.445	0.435	0.460	1,992,432	893,025	0.4482	0.362	0.362	0.367	0.358	0.379	2,419,001	0.3692	-4.35%
2023-05-15	0	0.460	0.450	0.455	0.450	0.470	3,932,000	1,815,700	0.4618	0.379	0.371	0.375	0.371	0.387	4,773,819	0.3803	-2.13%
2023-05-12	0	0.470	0.470	0.475	0.470	0.485	3,178,000	1,510,590	0.4753	0.387	0.387	0.391	0.387	0.399	3,858,392	0.3915	-2.08%
2023-05-11	0	0.480	0.480	0.490	0.475	0.485	1,426,000	684,400	0.4799	0.395	0.395	0.404	0.391	0.399	1,731,299	0.3953	0.00%
2023-05-10	0	0.480	0.480	0.485	0.475	0.480	610,000	292,790	0.4800	0.395	0.395	0.399	0.391	0.395	740,598	0.3953	0.00%
2023-05-09	0	0.480	0.480	0.485	0.480	0.495	2,456,000	1,192,530	0.4856	0.395	0.395	0.399	0.395	0.408	2,981,816	0.3999	-1.03%
2023-05-08	0	0.485	0.485	0.495	0.485	0.510	1,836,000	909,290	0.4953	0.399	0.399	0.408	0.399	0.420	2,229,077	0.4079	-4.90%
2023-05-05	0	0.510	0.500	0.510	0.490	0.520	4,047,000	2,058,750	0.5087	0.420	0.412	0.420	0.404	0.428	4,913,440	0.4190	2.00%
2023-05-04	0	0.500	0.500	0.510	0.495	0.520	2,708,000	1,370,480	0.5061	0.412	0.412	0.420	0.408	0.428	3,287,768	0.4168	3.09%
2023-05-03	0	0.485	0.485	0.490	0.480	0.485	204,000	98,590	0.4833	0.399	0.399	0.404	0.395	0.399	247,675	0.3981	0.00%
2023-05-02	0	0.485	0.480	0.485	0.480	0.500	461,000	226,090	0.4904	0.399	0.395	0.399	0.395	0.412	559,698	0.4040	-1.02%
2023-04-28	0	0.490	0.485	0.495	0.475	0.500	5,688,000	2,759,120	0.4851	0.404	0.399	0.408	0.391	0.412	6,905,769	0.3995	-2.00%
2023-04-27	0	0.500	0.490	0.500	0.490	0.500	125,000	61,500	0.4920	0.412	0.404	0.412	0.404	0.412	151,762	0.4052	0.00%
2023-04-26	0	0.500	0.500	0.510	0.490	0.500	260,000	129,960	0.4998	0.412	0.412	0.420	0.404	0.412	315,665	0.4117	2.04%
2023-04-25	0	0.490	0.495	0.500	0.490	0.500	958,000	474,680	0.4955	0.404	0.408	0.412	0.404	0.412	1,163,102	0.4081	0.00%
2023-04-24	0	0.490	0.485	0.495	0.485	0.500	1,150,000	565,020	0.4913	0.404	0.399	0.408	0.399	0.412	1,396,209	0.4047	-1.01%
2023-04-21	0	0.495	0.490	0.500	0.490	0.510	930,000	463,600	0.4985	0.408	0.404	0.412	0.404	0.420	1,129,108	0.4106	-2.94%
2023-04-20	0	0.510	0.500	0.510	0.500	0.520	1,310,000	674,010	0.5145	0.420	0.412	0.420	0.412	0.428	1,590,464	0.4238	-1.92%
2023-04-19	0	0.520	0.520	0.530	0.520	0.530	160,000	83,940	0.5246	0.428	0.428	0.437	0.428	0.437	194,255	0.4321	-1.89%
2023-04-18	0	0.530	0.530	0.540	0.520	0.540	3,332,000	1,781,420	0.5346	0.437	0.437	0.445	0.428	0.445	4,045,363	0.4404	0.00%
2023-04-17	0	0.530	0.530	0.540	0.530	0.540	886,000	472,980	0.5338	0.437	0.437	0.445	0.437	0.445	1,075,688	0.4397	-1.85%
2023-04-14	0	0.540	0.540	0.550	0.530	0.550	2,412,000	1,300,440	0.5392	0.445	0.445	0.453	0.437	0.453	2,928,396	0.4441	-1.82%
2023-04-13	0	0.550	0.540	0.560	0.540	0.560	1,504,000	828,100	0.5506	0.453	0.445	0.461	0.445	0.461	1,825,998	0.4535	-3.51%
2023-04-12	0	0.570	0.570	0.580	0.560	0.590	3,550,000	2,057,800	0.5797	0.469	0.469	0.478	0.461	0.486	4,310,035	0.4774	1.79%
2023-04-11	0	0.560	0.560	0.570	0.560	0.580	2,712,000	1,548,036	0.5708	0.461	0.461	0.469	0.461	0.478	3,292,624	0.4702	3.70%
2023-04-06	0	0.540	0.540	0.550	0.530	0.550	2,383,000	1,286,720	0.5400	0.445	0.445	0.453	0.437	0.453	2,893,187	0.4447	-3.57%
2023-04-04	0	0.560	0.560	0.570	0.495	0.570	7,134,006	3,906,593	0.5476	0.461	0.461	0.469	0.408	0.469	8,661,357	0.4510	12.00%
2023-04-03	0	0.500	0.500	0.510	0.480	0.530	6,136,000	3,106,230	0.5062	0.412	0.412	0.420	0.395	0.437	7,449,683	0.4170	-3.85%
2023-03-31	0	0.520	0.520	0.530	0.470	0.530	6,363,000	3,212,860	0.5049	0.428	0.428	0.437	0.387	0.437	7,725,283	0.4159	9.47%
2023-03-30	0	0.475	0.475	0.480	0.470	0.485	2,246,000	1,066,760	0.4750	0.391	0.391	0.395	0.387	0.399	2,726,856	0.3912	-1.04%
2023-03-29	0	0.480	0.480	0.485	0.465	0.500	8,696,000	4,150,920	0.4773	0.395	0.395	0.399	0.383	0.412	10,557,765	0.3932	-3.03%
2023-03-28	0	0.495	0.495	0.510	0.495	0.520	4,340,000	2,186,890	0.5039	0.408	0.408	0.420	0.408	0.428	5,269,170	0.4150	-1.00%
2023-03-27	0	0.500	0.500	0.510	0.500	0.540	6,310,635	3,244,984	0.5142	0.412	0.412	0.420	0.412	0.445	7,661,707	0.4235	-7.41%
2023-03-24	0	0.540	0.540	0.560	0.520	0.550	9,350,000	4,988,380	0.5335	0.445	0.445	0.461	0.428	0.453	11,351,783	0.4394	0.00%
2023-03-23	0	0.540	0.540	0.550	0.530	0.560	4,143,000	2,269,097	0.5477	0.445	0.445	0.453	0.437	0.461	5,029,993	0.4511	-3.57%
2023-03-22	0	0.560	0.560	0.570	0.550	0.580	2,834,000	1,604,480	0.5662	0.461	0.461	0.469	0.453	0.478	3,440,744	0.4663	-3.45%
2023-03-21	0	0.580	0.580	0.590	0.570	0.600	3,367,000	1,953,730	0.5803	0.478	0.478	0.486	0.469	0.494	4,087,856	0.4779	-1.69%
2023-03-20	0	0.590	0.580	0.590	0.580	0.600	1,486,013	877,527	0.5905	0.486	0.478	0.486	0.478	0.494	1,804,160	0.4864	0.00%
2023-03-17	0	0.590	0.580	0.590	0.570	0.600	18,024,986	10,614,761	0.5889	0.486	0.478	0.486	0.469	0.494	21,884,035	0.4850	5.36%
2023-03-16	0	0.560	0.560	0.580	0.550	0.590	3,574,000	2,043,720	0.5718	0.461	0.461	0.478	0.453	0.486	4,339,173	0.4710	-6.67%
2023-03-15	0	0.600	0.590	0.600	0.580	0.620	4,654,000	2,782,430	0.5979	0.494	0.486	0.494	0.478	0.511	5,650,395	0.4924	0.00%
2023-03-14	0	0.600	0.590	0.600	0.560	0.600	8,792,000	5,064,860	0.5761	0.494	0.486	0.494	0.461	0.494	10,674,318	0.4745	-3.23%
2023-03-13	0	0.620	0.610	0.620	0.600	0.620	2,010,000	1,224,860	0.6094	0.511	0.502	0.511	0.494	0.511	2,440,330	0.5019	0.00%
2023-03-10	0	0.620	0.610	0.620	0.600	0.630	2,662,000	1,627,040	0.6112	0.511	0.502	0.511	0.494	0.519	3,231,919	0.5034	-1.59%
2023-03-09	0	0.630	0.620	0.630	0.610	0.640	1,590,434	992,291	0.6239	0.519	0.511	0.519	0.502	0.527	1,930,937	0.5139	3.28%
2023-03-08	0	0.610	0.600	0.610	0.590	0.630	5,635,000	3,435,150	0.6096	0.502	0.494	0.502	0.486	0.519	6,841,422	0.5021	-1.61%
2023-03-07	0	0.620	0.620	0.630	0.620	0.650	8,872,013	5,638,286	0.6355	0.511	0.511	0.519	0.511	0.535	10,771,461	0.5234	0.00%
2023-03-06	0	0.620	0.620	0.630	0.610	0.690	16,273,000	10,345,970	0.6358	0.511	0.511	0.519	0.502	0.568	19,756,958	0.5237	-10.14%
2023-03-03	0	0.690	0.680	0.690	0.670	0.700	2,912,000	1,973,520	0.6777	0.568	0.560	0.568	0.552	0.577	3,535,443	0.5582	-1.43%
2023-03-02	0	0.700	0.690	0.700	0.660	0.710	4,401,000	3,004,600	0.6827	0.577	0.568	0.577	0.544	0.585	5,343,230	0.5623	1.45%
2023-03-01	0	0.690	0.690	0.700	0.660	0.710	6,728,000	4,672,140	0.6944	0.568	0.568	0.577	0.544	0.585	8,168,427	0.5720	4.55%
2023-02-28	0	0.660	0.650	0.660	0.640	0.690	4,516,000	3,012,720	0.6671	0.544	0.535	0.544	0.527	0.568	5,482,850	0.5495	-1.49%
2023-02-27	0	0.670	0.660	0.680	0.650	0.680	2,135,984	1,414,968	0.6624	0.552	0.544	0.560	0.535	0.560	2,593,286	0.5456	4.69%
2023-02-24	0	0.640	0.640	0.650	0.630	0.680	10,766,000	7,010,840	0.6512	0.527	0.527	0.535	0.519	0.560	13,070,940	0.5364	-5.88%
2023-02-23	0	0.680	0.680	0.700	0.670	0.700	4,825,989	3,270,847	0.6778	0.560	0.560	0.577	0.552	0.577	5,859,206	0.5582	-1.45%
2023-02-22	0	0.690	0.670	0.690	0.660	0.690	5,795,967	3,911,856	0.6749	0.568	0.552	0.568	0.544	0.568	7,036,851	0.5559	0.00%
2023-02-21	0	0.690	0.690	0.700	0.690	0.740	6,145,967	4,324,095	0.7036	0.568	0.568	0.577	0.568	0.610	7,461,784	0.5795	-4.17%
2023-02-20	0	0.720	0.710	0.720	0.690	0.780	23,210,000	16,628,900	0.7165	0.593	0.585	0.593	0.568	0.642	28,179,131	0.5901	-7.69%
2023-02-17	0	0.780	0.770	0.780	0.760	0.800	3,883,990	2,990,991	0.7701	0.642	0.634	0.642	0.626	0.659	4,715,531	0.6343	0.00%
2023-02-16	0	0.780	0.780	0.790	0.780	0.840	4,834,432	3,885,435	0.8037	0.642	0.642	0.651	0.642	0.692	5,869,457	0.6620	-2.50%
2023-02-15	0	0.800	0.790	0.800	0.770	0.820	8,574,000	6,798,140	0.7929	0.659	0.651	0.659	0.634	0.675	10,409,646	0.6531	-2.44%
2023-02-14	0	0.820	0.820	0.840	0.820	0.890	6,430,000	5,438,360	0.8458	0.675	0.675	0.692	0.675	0.733	7,806,627	0.6966	-5.75%
2023-02-13	0	0.870	0.870	0.880	0.850	0.880	1,494,000	1,287,460	0.8618	0.717	0.717	0.725	0.700	0.725	1,813,857	0.7098	-1.14%
2023-02-10	0	0.880	0.860	0.880	0.840	0.890	3,984,000	3,429,740	0.8609	0.725	0.708	0.725	0.692	0.733	4,836,952	0.7091	-1.12%
2023-02-09	0	0.890	0.880	0.890	0.860	0.900	3,068,000	2,681,620	0.8741	0.733	0.725	0.733	0.708	0.741	3,724,842	0.7199	0.00%
2023-02-08	0	0.890	0.880	0.890	0.870	0.910	3,128,000	2,770,080	0.8856	0.733	0.725	0.733	0.717	0.750	3,797,687	0.7294	-1.11%
2023-02-07	0	0.900	0.880	0.900	0.870	0.940	7,310,000	6,610,000	0.9042	0.741	0.725	0.741	0.717	0.774	8,875,030	0.7448	4.65%
2023-02-06	0	0.860	0.850	0.860	0.840	0.890	5,872,000	5,065,400	0.8626	0.708	0.700	0.708	0.692	0.733	7,129,162	0.7105	-4.44%
2023-02-03	0	0.900	0.890	0.900	0.890	0.940	6,768,000	6,169,140	0.9115	0.741	0.733	0.741	0.733	0.774	8,216,991	0.7508	-2.17%
2023-02-02	0	0.920	0.910	0.920	0.910	0.960	14,642,000	13,682,332	0.9345	0.758	0.750	0.758	0.750	0.791	17,776,770	0.7697	0.00%
2023-02-01	0	0.920	0.910	0.920	0.820	0.930	15,828,000	14,103,360	0.8910	0.758	0.750	0.758	0.675	0.766	19,216,686	0.7339	10.84%
2023-01-31	0	0.830	0.820	0.830	0.800	0.860	10,820,000	9,018,180	0.8335	0.684	0.675	0.684	0.659	0.708	13,136,502	0.6865	-2.35%
2023-01-30	0	0.850	0.830	0.850	0.830	0.900	11,936,000	10,315,160	0.8642	0.700	0.684	0.700	0.684	0.741	14,491,431	0.7118	-1.16%
2023-01-27	0	0.860	0.850	0.860	0.780	0.880	23,706,000	19,639,500	0.8285	0.708	0.700	0.708	0.642	0.725	28,781,322	0.6824	10.26%
2023-01-26	0	0.780	0.770	0.780	0.690	0.790	19,356,150	14,566,869	0.7526	0.642	0.634	0.642	0.568	0.651	23,500,194	0.6199	9.86%
2023-01-20	0	0.710	0.700	0.710	0.650	0.720	6,926,000	4,795,060	0.6923	0.585	0.577	0.585	0.535	0.593	8,408,818	0.5702	9.23%
2023-01-19	0	0.650	0.650	0.670	0.650	0.690	1,952,000	1,289,860	0.6608	0.535	0.535	0.552	0.535	0.568	2,369,912	0.5443	-4.41%
2023-01-18	0	0.680	0.670	0.680	0.670	0.700	5,019,000	3,408,850	0.6792	0.560	0.552	0.560	0.552	0.577	6,093,540	0.5594	0.00%
2023-01-17	0	0.680	0.670	0.680	0.660	0.680	4,572,000	3,068,980	0.6713	0.560	0.552	0.560	0.544	0.560	5,550,840	0.5529	-1.45%
2023-01-16	0	0.690	0.680	0.690	0.670	0.690	4,942,000	3,364,300	0.6808	0.568	0.560	0.568	0.552	0.568	6,000,055	0.5607	1.47%
2023-01-13	0	0.680	0.670	0.680	0.670	0.690	4,086,000	2,753,600	0.6739	0.560	0.552	0.560	0.552	0.568	4,960,790	0.5551	-1.45%
2023-01-12	0	0.690	0.680	0.690	0.660	0.700	10,733,000	7,376,580	0.6873	0.568	0.560	0.568	0.544	0.577	13,030,875	0.5661	1.47%
2023-01-11	0	0.680	0.680	0.700	0.660	0.730	29,392,000	20,528,160	0.6984	0.560	0.560	0.577	0.544	0.601	35,684,663	0.5753	7.94%
2023-01-10	0	0.630	0.630	0.640	0.600	0.650	13,480,744	8,470,493	0.6283	0.519	0.519	0.527	0.494	0.535	16,366,896	0.5175	5.00%
2023-01-09	0	0.600	0.590	0.600	0.590	0.670	14,738,500	9,113,770	0.6184	0.494	0.486	0.494	0.486	0.552	17,893,931	0.5093	-7.69%
2023-01-06	0	0.650	0.640	0.650	0.640	0.680	8,532,000	5,596,560	0.6559	0.535	0.527	0.535	0.527	0.560	10,358,654	0.5403	-1.52%
2023-01-05	0	0.660	0.660	0.670	0.660	0.700	2,543,000	1,703,620	0.6699	0.544	0.544	0.552	0.544	0.577	3,087,442	0.5518	-2.94%
2023-01-04	0	0.680	0.680	0.690	0.650	0.710	5,224,000	3,601,020	0.6893	0.560	0.560	0.568	0.535	0.585	6,342,429	0.5678	1.49%
2023-01-03	0	0.670	0.660	0.670	0.610	0.670	2,504,000	1,614,400	0.6447	0.552	0.544	0.552	0.502	0.552	3,040,092	0.5310	6.35%
2022-12-30	0	0.630	0.620	0.630	0.610	0.640	2,480,000	1,543,780	0.6225	0.519	0.511	0.519	0.502	0.527	3,010,954	0.5127	1.61%
2022-12-29	0	0.620	0.610	0.620	0.590	0.630	3,093,000	1,899,240	0.6140	0.511	0.502	0.511	0.486	0.519	3,755,194	0.5058	-3.12%
2022-12-28	0	0.640	0.630	0.640	0.620	0.680	4,398,000	2,803,060	0.6373	0.527	0.519	0.527	0.511	0.560	5,339,587	0.5250	-3.03%
2022-12-23	0	0.660	0.660	0.670	0.650	0.680	1,582,000	1,052,640	0.6654	0.544	0.544	0.552	0.535	0.560	1,920,697	0.5481	-2.94%
2022-12-22	0	0.680	0.680	0.700	0.680	0.720	6,124,000	4,271,840	0.6976	0.560	0.560	0.577	0.560	0.593	7,435,114	0.5745	0.00%
2022-12-21	0	0.680	0.670	0.680	0.660	0.720	3,958,000	2,732,520	0.6904	0.560	0.552	0.560	0.544	0.593	4,805,386	0.5686	-4.23%
2022-12-20	0	0.710	0.700	0.710	0.700	0.760	3,290,080	2,410,180	0.7326	0.585	0.577	0.585	0.577	0.626	3,994,468	0.6034	-4.05%
2022-12-19	0	0.740	0.740	0.750	0.730	0.800	3,016,000	2,269,140	0.7524	0.610	0.610	0.618	0.601	0.659	3,661,709	0.6197	-1.33%
2022-12-16	0	0.750	0.740	0.750	0.710	0.790	3,126,000	2,373,320	0.7592	0.618	0.610	0.618	0.585	0.651	3,795,259	0.6253	1.35%
2022-12-15	0	0.740	0.730	0.740	0.690	0.780	6,579,000	4,834,340	0.7348	0.610	0.601	0.610	0.568	0.642	7,987,527	0.6052	-1.33%
2022-12-14	0	0.750	0.740	0.750	0.720	0.810	6,276,000	4,751,260	0.7571	0.618	0.610	0.618	0.593	0.667	7,619,657	0.6236	-6.25%
2022-12-13	0	0.800	0.800	0.810	0.780	0.840	13,020,000	10,467,960	0.8040	0.659	0.659	0.667	0.642	0.692	15,807,509	0.6622	0.00%
2022-12-12	0	0.800	0.800	0.810	0.730	0.930	29,150,000	24,668,240	0.8463	0.659	0.659	0.667	0.601	0.766	35,390,852	0.6970	8.11%
2022-12-09	0	0.740	0.720	0.740	0.620	0.740	24,532,000	17,024,620	0.6940	0.610	0.593	0.610	0.511	0.610	29,784,164	0.5716	21.31%
2022-12-08	0	0.610	0.600	0.610	0.600	0.640	2,864,000	1,756,200	0.6132	0.502	0.494	0.502	0.494	0.527	3,477,166	0.5051	0.00%
2022-12-07	0	0.610	0.610	0.620	0.610	0.670	4,120,000	2,629,220	0.6382	0.502	0.502	0.511	0.502	0.552	5,002,069	0.5256	-6.15%
2022-12-06	0	0.650	0.650	0.660	0.560	0.670	12,697,600	8,057,900	0.6346	0.535	0.535	0.544	0.461	0.552	15,416,085	0.5227	16.07%
2022-12-05	0	0.560	0.560	0.580	0.530	0.580	7,285,622	4,079,248	0.5599	0.461	0.461	0.478	0.437	0.478	8,845,433	0.4612	3.70%
2022-12-02	0	0.540	0.530	0.540	0.520	0.540	571,622	305,556	0.5345	0.445	0.437	0.445	0.428	0.445	694,003	0.4403	1.89%
2022-12-01	0	0.530	0.530	0.540	0.530	0.550	4,866,434	2,600,922	0.5345	0.437	0.437	0.445	0.437	0.453	5,908,310	0.4402	1.92%
2022-11-30	0	0.520	0.520	0.530	0.520	0.560	19,699,066	10,279,070	0.5218	0.428	0.428	0.437	0.428	0.461	23,916,526	0.4298	-3.70%
2022-11-29	0	0.540	0.540	0.560	0.540	0.570	2,910,000	1,608,440	0.5527	0.445	0.445	0.461	0.445	0.469	3,533,015	0.4553	1.89%
2022-11-28	0	0.530	0.520	0.530	0.520	0.550	1,136,670	608,868	0.5357	0.437	0.428	0.437	0.428	0.453	1,380,025	0.4412	-3.64%
2022-11-25	0	0.550	0.550	0.570	0.550	0.580	2,934,000	1,644,760	0.5606	0.453	0.453	0.469	0.453	0.478	3,562,153	0.4617	-1.79%
2022-11-24	0	0.560	0.560	0.570	0.550	0.600	1,470,000	842,780	0.5733	0.461	0.461	0.469	0.453	0.494	1,784,719	0.4722	0.00%
2022-11-23	0	0.560	0.550	0.570	0.550	0.580	680,000	382,500	0.5625	0.461	0.453	0.469	0.453	0.478	825,584	0.4633	-1.75%
2022-11-22	0	0.570	0.570	0.590	0.550	0.600	1,600,000	920,320	0.5752	0.469	0.469	0.486	0.453	0.494	1,942,551	0.4738	-3.39%
2022-11-21	0	0.590	0.580	0.590	0.580	0.650	2,336,555	1,415,367	0.6057	0.486	0.478	0.486	0.478	0.535	2,836,798	0.4989	-4.84%
2022-11-18	0	0.620	0.600	0.620	0.590	0.620	542,000	329,600	0.6081	0.511	0.494	0.511	0.486	0.511	658,039	0.5009	0.00%
2022-11-17	0	0.620	0.600	0.620	0.590	0.630	918,000	561,376	0.6115	0.511	0.494	0.511	0.486	0.519	1,114,539	0.5037	-1.59%
2022-11-16	0	0.630	0.600	0.630	0.600	0.650	523,000	329,390	0.6298	0.519	0.494	0.519	0.494	0.535	634,971	0.5187	-3.08%
2022-11-15	0	0.650	0.630	0.650	0.610	0.670	1,755,000	1,144,200	0.6520	0.535	0.519	0.535	0.502	0.552	2,130,736	0.5370	4.84%
2022-11-14	0	0.620	0.620	0.630	0.600	0.660	1,281,442	808,020	0.6306	0.511	0.511	0.519	0.494	0.544	1,555,792	0.5194	5.08%
2022-11-11	0	0.590	0.600	0.620	0.580	0.620	1,040,000	626,800	0.6027	0.486	0.494	0.511	0.478	0.511	1,262,658	0.4964	0.00%
2022-11-10	0	0.590	0.580	0.590	0.580	0.590	248,000	144,300	0.5819	0.486	0.478	0.486	0.478	0.486	301,095	0.4793	-1.67%
2022-11-09	0	0.600	0.590	0.600	0.590	0.600	330,000	197,620	0.5988	0.494	0.486	0.494	0.486	0.494	400,651	0.4932	1.69%
2022-11-08	0	0.590	0.580	0.590	0.570	0.590	422,000	246,780	0.5848	0.486	0.478	0.486	0.469	0.486	512,348	0.4817	-1.67%
2022-11-07	0	0.600	0.580	0.600	0.560	0.610	1,356,000	790,360	0.5829	0.494	0.478	0.494	0.461	0.502	1,646,312	0.4801	5.26%
2022-11-04	0	0.570	0.560	0.570	0.540	0.580	1,090,000	613,240	0.5626	0.469	0.461	0.469	0.445	0.478	1,323,363	0.4634	5.56%
2022-11-03	0	0.540	0.520	0.540	0.540	0.560	132,000	73,160	0.5542	0.445	0.428	0.445	0.445	0.461	160,260	0.4565	0.00%
2022-11-02	0	0.540	0.540	0.560	0.540	0.570	44,000	24,260	0.5514	0.445	0.445	0.461	0.445	0.469	53,420	0.4541	-1.82%
2022-11-01	0	0.550	0.530	0.550	0.530	0.570	1,414,410	767,777	0.5428	0.453	0.437	0.453	0.437	0.469	1,717,227	0.4471	1.85%
2022-10-31	0	0.540	0.510	0.540	0.510	0.550	168,000	90,120	0.5364	0.445	0.420	0.445	0.420	0.453	203,968	0.4418	0.00%
2022-10-28	0	0.540	0.500	0.540	0.500	0.540	859,000	444,070	0.5170	0.445	0.412	0.445	0.412	0.445	1,042,907	0.4258	-1.82%
2022-10-27	0	0.550	0.550	0.560	0.530	0.560	258,000	143,100	0.5547	0.453	0.453	0.461	0.437	0.461	313,236	0.4568	0.00%
2022-10-26	0	0.550	0.530	0.550	0.530	0.550	364,000	193,280	0.5310	0.453	0.437	0.453	0.437	0.453	441,930	0.4374	0.00%
2022-10-25	0	0.550	0.520	0.550	0.500	0.550	686,000	364,140	0.5308	0.453	0.428	0.453	0.412	0.453	832,869	0.4372	1.85%
2022-10-24	0	0.540	0.540	0.560	0.520	0.590	1,483,267	791,519	0.5336	0.445	0.445	0.461	0.428	0.486	1,800,826	0.4395	-8.47%
2022-10-21	0	0.590	0.600	0.610	0.590	0.610	100,000	59,800	0.5980	0.486	0.494	0.502	0.486	0.502	121,409	0.4925	-4.84%
2022-10-20	0	0.620	0.590	0.620	0.580	0.620	820,000	497,500	0.6067	0.511	0.486	0.511	0.478	0.511	995,557	0.4997	-0.31%
2022-10-19	0	0.680	0.660	0.680	0.660	0.680	788,000	531,280	0.6742	0.512	0.497	0.512	0.497	0.512	1,046,085	0.5079	1.49%
2022-10-18	0	0.670	0.670	0.680	0.650	0.680	862,000	568,960	0.6600	0.505	0.505	0.512	0.490	0.512	1,144,322	0.4972	1.52%
2022-10-17	0	0.660	0.650	0.670	0.640	0.670	14,778,676	9,461,832	0.6402	0.497	0.490	0.505	0.482	0.505	19,618,976	0.4823	-1.49%
2022-10-14	0	0.670	0.660	0.680	0.650	0.690	360,000	240,360	0.6677	0.505	0.497	0.512	0.490	0.520	477,907	0.5029	1.52%
2022-10-13	0	0.660	0.650	0.660	0.650	0.680	113,000	74,240	0.6570	0.497	0.490	0.497	0.490	0.512	150,010	0.4949	1.54%
2022-10-12	0	0.650	0.650	0.680	0.630	0.680	1,266,000	829,800	0.6555	0.490	0.490	0.512	0.475	0.512	1,680,639	0.4937	0.00%
2022-10-11	0	0.650	0.650	0.660	0.640	0.700	1,277,000	839,910	0.6577	0.490	0.490	0.497	0.482	0.527	1,695,242	0.4955	-7.14%
2022-10-10	0	0.700	0.680	0.700	0.690	0.700	12,000	8,300	0.6917	0.527	0.512	0.527	0.520	0.527	15,930	0.5210	-1.41%
2022-10-07	0	0.710	0.700	0.710	0.700	0.710	28,000	19,840	0.7086	0.535	0.527	0.535	0.527	0.535	37,171	0.5338	2.90%
2022-10-06	0	0.690	0.680	0.690	0.680	0.720	297,688	207,357	0.6966	0.520	0.512	0.520	0.512	0.542	395,187	0.5247	-4.17%
2022-10-05	0	0.720	0.700	0.710	0.710	0.720	5,224,000	3,555,200	0.6806	0.542	0.527	0.535	0.535	0.542	6,934,960	0.5126	1.41%
2022-10-03	0	0.710	0.690	0.710	0.660	0.710	396,000	274,460	0.6931	0.535	0.520	0.535	0.497	0.535	525,698	0.5221	1.43%
2022-09-30	0	0.700	0.660	0.700	0.620	0.700	2,106,000	1,404,520	0.6669	0.527	0.497	0.527	0.467	0.527	2,795,755	0.5024	4.48%
2022-09-29	0	0.670	0.660	0.670	0.650	0.690	3,470,000	2,260,480	0.6514	0.505	0.497	0.505	0.490	0.520	4,606,492	0.4907	-1.47%
2022-09-28	0	0.680	0.670	0.700	0.680	0.720	318,000	218,380	0.6867	0.512	0.505	0.527	0.512	0.542	422,151	0.5173	-2.86%
2022-09-27	0	0.700	0.700	0.710	0.690	0.730	194,000	139,380	0.7185	0.527	0.527	0.535	0.520	0.550	257,539	0.5412	-2.78%
2022-09-26	0	0.720	0.700	0.720	0.670	0.730	1,270,000	895,520	0.7051	0.542	0.527	0.542	0.505	0.550	1,685,949	0.5312	4.35%
2022-09-23	0	0.690	0.690	0.730	0.690	0.740	260,000	188,180	0.7238	0.520	0.520	0.550	0.520	0.557	345,155	0.5452	-5.48%
2022-09-22	0	0.730	0.700	0.730	0.680	0.740	620,000	439,640	0.7091	0.550	0.527	0.550	0.512	0.557	823,062	0.5342	1.39%
2022-09-21	0	0.720	0.700	0.720	0.690	0.730	968,000	702,000	0.7252	0.542	0.527	0.542	0.520	0.550	1,285,039	0.5463	0.00%
2022-09-20	0	0.720	0.720	0.740	0.720	0.720	10,000	7,200	0.7200	0.542	0.542	0.557	0.542	0.542	13,275	0.5424	0.00%
2022-09-19	0	0.720	0.720	0.730	0.720	0.750	56,000	41,000	0.7321	0.542	0.542	0.550	0.542	0.565	74,341	0.5515	-4.00%
2022-09-16	0	0.750	0.740	0.750	0.710	0.760	338,000	252,720	0.7477	0.565	0.557	0.565	0.535	0.572	448,701	0.5632	2.74%
2022-09-15	0	0.730	0.730	0.740	0.720	0.770	4,016,666	2,981,326	0.7422	0.550	0.550	0.557	0.542	0.580	5,332,201	0.5591	0.00%
2022-09-14	0	0.730	0.720	0.730	0.720	0.730	3,742,000	2,713,400	0.7251	0.550	0.542	0.550	0.542	0.550	4,967,577	0.5462	-2.67%
2022-09-13	0	0.750	0.720	0.750	0.720	0.760	594,000	439,740	0.7403	0.565	0.542	0.565	0.542	0.572	788,546	0.5577	-1.32%
2022-09-09	0	0.760	0.760	0.780	0.750	0.780	1,468,000	1,119,420	0.7625	0.572	0.572	0.588	0.565	0.588	1,948,798	0.5744	2.70%
2022-09-08	0	0.740	0.730	0.740	0.730	0.750	344,000	254,660	0.7403	0.557	0.550	0.557	0.550	0.565	456,667	0.5576	-1.33%
2022-09-07	0	0.750	0.740	0.750	0.750	0.790	902,000	690,060	0.7650	0.565	0.557	0.565	0.565	0.595	1,197,422	0.5763	-6.25%
2022-09-06	0	0.800	0.790	0.800	0.730	0.800	1,648,000	1,287,180	0.7811	0.603	0.595	0.603	0.550	0.603	2,187,752	0.5884	3.90%
2022-09-05	0	0.770	0.720	0.770	0.700	0.770	2,494,000	1,812,220	0.7266	0.580	0.542	0.580	0.527	0.580	3,310,833	0.5474	2.67%
2022-09-02	0	0.750	0.740	0.750	0.750	0.770	386,000	292,120	0.7568	0.565	0.557	0.565	0.565	0.580	512,422	0.5701	-3.85%
2022-09-01	0	0.780	0.760	0.780	0.750	0.790	970,000	745,400	0.7685	0.588	0.572	0.588	0.565	0.595	1,287,694	0.5789	1.30%
2022-08-31	0	0.770	0.760	0.770	0.730	0.780	1,650,000	1,261,740	0.7647	0.580	0.572	0.580	0.550	0.588	2,190,407	0.5760	6.94%
2022-08-30	0	0.720	0.720	0.730	0.700	0.730	18,562,000	12,644,180	0.6812	0.542	0.542	0.550	0.527	0.550	24,641,412	0.5131	1.41%
2022-08-29	0	0.710	0.700	0.710	0.690	0.710	16,906,000	11,832,820	0.6999	0.535	0.527	0.535	0.520	0.535	22,443,040	0.5272	-1.39%
2022-08-26	0	0.720	0.700	0.720	0.690	0.730	3,392,000	2,378,670	0.7013	0.542	0.527	0.542	0.520	0.550	4,502,945	0.5282	-1.37%
2022-08-25	0	0.730	0.710	0.730	0.680	0.730	312,000	219,760	0.7044	0.550	0.535	0.550	0.512	0.550	414,186	0.5306	5.80%
2022-08-24	0	0.690	0.680	0.690	0.680	0.710	592,000	413,220	0.6980	0.520	0.512	0.520	0.512	0.535	785,891	0.5258	1.47%
2022-08-23	0	0.680	0.680	0.690	0.670	0.720	3,061,000	2,100,950	0.6864	0.512	0.512	0.520	0.505	0.542	4,063,536	0.5170	-2.86%
2022-08-22	0	0.700	0.690	0.700	0.690	0.710	204,000	142,540	0.6987	0.527	0.520	0.527	0.520	0.535	270,814	0.5263	-1.41%
2022-08-19	0	0.710	0.700	0.710	0.680	0.720	688,000	480,480	0.6984	0.535	0.527	0.535	0.512	0.542	913,333	0.5261	1.43%
2022-08-18	0	0.700	0.700	0.710	0.690	0.740	1,729,000	1,212,030	0.7010	0.527	0.527	0.535	0.520	0.557	2,295,281	0.5281	-2.78%
2022-08-17	0	0.720	0.720	0.730	0.710	0.790	1,580,000	1,144,960	0.7247	0.542	0.542	0.550	0.535	0.595	2,097,480	0.5459	-4.00%
2022-08-16	0	0.750	0.730	0.750	0.700	0.790	2,586,000	1,902,180	0.7356	0.565	0.550	0.565	0.527	0.595	3,432,965	0.5541	-1.32%
2022-08-15	0	0.760	0.740	0.760	0.740	0.780	612,000	462,460	0.7557	0.572	0.557	0.572	0.557	0.588	812,442	0.5692	-1.30%
2022-08-12	0	0.770	0.770	0.790	0.770	0.790	724,000	561,740	0.7759	0.580	0.580	0.595	0.580	0.595	961,124	0.5845	0.00%
2022-08-11	0	0.770	0.770	0.790	0.760	0.790	12,240,000	9,186,900	0.7506	0.580	0.580	0.595	0.572	0.595	16,248,835	0.5654	1.32%
2022-08-10	0	0.760	0.760	0.770	0.740	0.780	2,016,000	1,542,940	0.7653	0.572	0.572	0.580	0.557	0.588	2,676,279	0.5765	-3.80%
2022-08-09	0	0.790	0.790	0.800	0.770	0.820	2,782,000	2,188,140	0.7865	0.595	0.595	0.603	0.580	0.618	3,693,158	0.5925	-4.82%
2022-08-08	0	0.830	0.820	0.840	0.810	0.850	1,058,000	878,840	0.8307	0.625	0.618	0.633	0.610	0.640	1,404,515	0.6257	-2.35%
2022-08-05	0	0.850	0.850	0.860	0.810	0.850	1,384,000	1,168,480	0.8443	0.640	0.640	0.648	0.610	0.640	1,837,287	0.6360	1.19%
2022-08-04	0	0.840	0.810	0.840	0.800	0.850	166,000	136,700	0.8235	0.633	0.610	0.633	0.603	0.640	220,368	0.6203	2.44%
2022-08-03	0	0.820	0.800	0.830	0.780	0.840	509,968	413,015	0.8099	0.618	0.603	0.625	0.588	0.633	676,992	0.6101	0.00%
2022-08-02	0	0.820	0.790	0.830	0.750	0.820	808,000	647,200	0.8010	0.618	0.595	0.625	0.565	0.618	1,072,636	0.6034	2.50%
2022-08-01	0	0.800	0.790	0.800	0.760	0.820	1,890,000	1,480,520	0.7833	0.603	0.595	0.603	0.572	0.618	2,509,011	0.5901	-6.98%
2022-07-29	0	0.860	0.810	0.860	0.840	0.860	82,000	68,980	0.8412	0.648	0.610	0.648	0.633	0.648	108,857	0.6337	1.18%
2022-07-28	0	0.850	0.820	0.850	0.800	0.850	912,000	750,340	0.8227	0.640	0.618	0.640	0.603	0.640	1,210,698	0.6198	2.41%
2022-07-27	0	0.830	0.810	0.830	0.800	0.850	162,000	132,180	0.8159	0.625	0.610	0.625	0.603	0.640	215,058	0.6146	1.22%
2022-07-26	0	0.820	0.820	0.850	0.820	0.870	598,000	501,040	0.8379	0.618	0.618	0.640	0.618	0.655	793,856	0.6311	-4.65%
2022-07-25	0	0.860	0.860	0.870	0.840	0.890	604,000	515,920	0.8542	0.648	0.648	0.655	0.633	0.670	801,822	0.6434	-2.27%
2022-07-22	0	0.880	0.870	0.880	0.860	0.900	894,000	789,520	0.8831	0.663	0.655	0.663	0.648	0.678	1,186,802	0.6652	-1.12%
2022-07-21	0	0.890	0.880	0.900	0.880	0.930	690,000	622,780	0.9026	0.670	0.663	0.678	0.663	0.701	915,988	0.6799	-3.26%
2022-07-20	0	0.920	0.880	0.920	0.880	0.940	1,361,000	1,238,730	0.9102	0.693	0.663	0.693	0.663	0.708	1,806,754	0.6856	4.55%
2022-07-19	0	0.880	0.870	0.920	0.870	0.890	738,000	650,780	0.8818	0.663	0.655	0.693	0.655	0.670	979,709	0.6643	-2.22%
2022-07-18	0	0.900	0.890	0.910	0.900	0.930	336,000	307,000	0.9137	0.678	0.670	0.685	0.678	0.701	446,046	0.6883	0.00%
2022-07-15	0	0.900	0.900	0.920	0.900	0.930	442,000	402,120	0.9098	0.678	0.678	0.693	0.678	0.701	586,763	0.6853	-5.26%
2022-07-14	0	0.950	0.910	0.950	0.870	0.950	1,414,000	1,288,280	0.9111	0.716	0.685	0.716	0.655	0.716	1,877,112	0.6863	5.56%
2022-07-13	0	0.900	0.870	0.900	0.850	0.990	2,866,000	2,589,420	0.9035	0.678	0.655	0.678	0.640	0.746	3,804,670	0.6806	-9.09%
2022-07-12	0	0.990	0.970	0.990	0.960	1.080	1,212,000	1,205,680	0.9948	0.746	0.731	0.746	0.723	0.814	1,608,953	0.7494	-4.81%
2022-07-11	0	1.040	1.040	1.080	1.040	1.080	94,000	99,780	1.0615	0.783	0.783	0.814	0.783	0.814	124,787	0.7996	-3.70%
2022-07-08	0	1.080	1.070	1.080	1.070	1.130	328,000	358,960	1.0944	0.814	0.806	0.814	0.806	0.851	435,426	0.8244	-2.70%
2022-07-07	0	1.110	1.070	1.120	1.050	1.110	186,400	199,856	1.0722	0.836	0.806	0.844	0.791	0.836	247,450	0.8077	0.00%
2022-07-06	0	1.110	1.110	1.130	1.100	1.130	234,000	259,440	1.1087	0.836	0.836	0.851	0.829	0.851	310,639	0.8352	-3.48%
2022-07-05	0	1.150	1.130	1.150	1.130	1.150	38,000	43,180	1.1363	0.866	0.851	0.866	0.851	0.866	50,446	0.8560	0.88%
2022-07-04	0	1.140	1.130	1.140	1.130	1.170	87,000	99,160	1.1398	0.859	0.851	0.859	0.851	0.881	115,494	0.8586	-2.56%
2022-06-30	0	1.170	1.160	1.180	1.140	1.180	1,016,000	1,185,100	1.1664	0.881	0.874	0.889	0.859	0.889	1,348,760	0.8787	0.00%
2022-06-29	0	1.170	1.160	1.190	1.150	1.180	343,000	402,330	1.1730	0.881	0.874	0.896	0.866	0.889	455,339	0.8836	1.74%
2022-06-28	0	1.150	1.150	1.180	1.100	1.180	826,000	946,060	1.1454	0.866	0.866	0.889	0.829	0.889	1,096,531	0.8628	0.00%
2022-06-27	0	1.150	1.150	1.160	1.140	1.180	1,732,000	2,006,580	1.1585	0.866	0.866	0.874	0.859	0.889	2,299,263	0.8727	-4.17%
2022-06-24	0	1.200	1.170	1.200	1.170	1.210	460,000	551,480	1.1989	0.904	0.881	0.904	0.881	0.911	610,659	0.9031	0.84%
2022-06-23	0	1.190	1.180	1.190	1.190	1.200	386,000	459,720	1.1910	0.896	0.889	0.896	0.896	0.904	512,422	0.8972	0.00%
2022-06-22	0	1.190	1.180	1.210	1.190	1.200	282,000	338,280	1.1996	0.896	0.889	0.911	0.896	0.904	374,360	0.9036	1.71%
2022-06-21	0	1.170	1.170	1.190	1.170	1.200	344,000	410,560	1.1935	0.881	0.881	0.896	0.881	0.904	456,667	0.8990	-1.68%
2022-06-20	0	1.190	1.180	1.190	1.180	1.230	636,000	761,820	1.1978	0.896	0.889	0.896	0.889	0.927	844,302	0.9023	1.71%
2022-06-17	0	1.170	1.170	1.220	1.140	1.230	610,000	723,260	1.1857	0.881	0.881	0.919	0.859	0.927	809,787	0.8931	0.00%
2022-06-16	0	1.170	1.160	1.170	1.160	1.220	830,100	985,674	1.1874	0.881	0.874	0.881	0.874	0.919	1,101,974	0.8945	-3.31%
2022-06-15	0	1.210	1.200	1.210	1.200	1.220	256,000	311,600	1.2172	0.911	0.904	0.911	0.904	0.919	339,845	0.9169	-2.42%
2022-06-14	0	1.240	1.230	1.270	1.160	1.270	710,000	852,860	1.2012	0.934	0.927	0.957	0.874	0.957	942,539	0.9049	2.48%
2022-06-13	0	1.210	1.160	1.210	1.160	1.210	50,000	59,000	1.1800	0.911	0.874	0.911	0.874	0.911	66,376	0.8889	-1.63%
2022-06-10	0	1.230	1.180	1.230	1.200	1.230	74,000	88,860	1.2008	0.927	0.889	0.927	0.904	0.927	98,236	0.9046	2.50%
2022-06-09	0	1.200	1.200	1.230	1.200	1.230	188,000	229,800	1.2223	0.904	0.904	0.927	0.904	0.927	249,574	0.9208	-2.44%
2022-06-08	0	1.230	1.230	1.240	1.210	1.240	108,971	133,725	1.2272	0.927	0.927	0.934	0.911	0.934	144,661	0.9244	0.82%
2022-06-07	0	1.220	1.240	1.250	1.200	1.260	224,000	278,260	1.2422	0.919	0.934	0.942	0.904	0.949	297,364	0.9358	-2.40%
2022-06-06	0	1.250	1.240	1.250	1.210	1.250	342,000	422,180	1.2344	0.942	0.934	0.942	0.911	0.942	454,012	0.9299	1.63%
2022-06-02	0	1.230	1.210	1.230	1.210	1.400	3,420,000	4,406,911	1.2886	0.927	0.911	0.927	0.911	1.055	4,540,116	0.9707	3.36%
2022-06-01	0	1.190	1.160	1.190	1.130	1.190	851,000	999,270	1.1742	0.896	0.874	0.896	0.851	0.896	1,129,719	0.8845	4.39%
2022-05-31	0	1.140	1.130	1.140	1.140	1.190	1,966,000	2,273,120	1.1562	0.859	0.851	0.859	0.859	0.896	2,609,903	0.8710	-1.72%
2022-05-30	0	1.160	1.120	1.160	1.110	1.160	756,000	867,840	1.1479	0.874	0.844	0.874	0.836	0.874	1,003,605	0.8647	1.75%
2022-05-27	0	1.140	1.110	1.140	1.120	1.140	664,000	749,460	1.1287	0.859	0.836	0.859	0.844	0.859	881,473	0.8502	0.00%
2022-05-26	0	1.140	1.130	1.140	1.090	1.190	853,000	979,830	1.1487	0.859	0.851	0.859	0.821	0.896	1,132,374	0.8653	1.79%
2022-05-25	0	1.120	1.110	1.140	1.120	1.140	120,000	136,100	1.1342	0.844	0.836	0.859	0.844	0.859	159,302	0.8544	-1.75%
2022-05-24	0	1.140	1.120	1.140	1.120	1.160	348,000	394,200	1.1328	0.859	0.844	0.859	0.844	0.874	461,977	0.8533	-0.87%
2022-05-23	0	1.150	1.140	1.150	1.140	1.160	94,222	108,084	1.1471	0.866	0.859	0.866	0.859	0.874	125,082	0.8641	-0.86%
2022-05-20	0	1.160	1.150	1.170	1.130	1.170	404,000	463,960	1.1484	0.874	0.866	0.881	0.851	0.881	536,318	0.8651	0.00%
2022-05-19	0	1.160	1.140	1.160	1.100	1.160	310,000	351,080	1.1325	0.874	0.859	0.874	0.829	0.874	411,531	0.8531	0.87%
2022-05-18	0	1.150	1.120	1.150	1.060	1.150	1,297,233	1,438,509	1.1089	0.866	0.844	0.866	0.798	0.866	1,722,102	0.8353	2.68%
2022-05-17	0	1.120	1.110	1.120	1.090	1.160	792,000	892,280	1.1266	0.844	0.836	0.844	0.821	0.874	1,051,395	0.8487	2.66%
2022-05-16	0	1.190	1.170	1.190	1.170	1.230	578,000	685,480	1.1860	0.822	0.808	0.822	0.808	0.849	836,933	0.8190	-0.83%
2022-05-13	0	1.200	1.170	1.200	1.170	1.200	454,000	540,380	1.1903	0.829	0.808	0.829	0.808	0.829	657,384	0.8220	2.56%
2022-05-12	0	1.170	1.160	1.170	1.160	1.200	144,000	169,220	1.1751	0.808	0.801	0.808	0.801	0.829	208,509	0.8116	-2.50%
2022-05-11	0	1.200	1.180	1.200	1.180	1.200	510,115	608,142	1.1922	0.829	0.815	0.829	0.815	0.829	738,637	0.8233	-1.64%
2022-05-10	0	1.220	1.200	1.220	1.150	1.230	322,873	386,713	1.1977	0.843	0.829	0.843	0.794	0.849	467,514	0.8272	0.83%
2022-05-06	0	1.210	1.190	1.210	1.190	1.230	414,000	497,900	1.2027	0.836	0.822	0.836	0.822	0.849	599,464	0.8306	-1.63%
2022-05-05	0	1.230	1.210	1.230	1.210	1.240	556,000	681,920	1.2265	0.849	0.836	0.849	0.836	0.856	805,078	0.8470	0.00%
2022-05-04	0	1.230	1.210	1.230	1.220	1.250	68,000	83,260	1.2244	0.849	0.836	0.849	0.843	0.863	98,463	0.8456	-0.81%
2022-05-03	0	1.240	1.250	1.260	1.240	1.250	266,000	330,520	1.2426	0.856	0.863	0.870	0.856	0.863	385,163	0.8581	0.00%
2022-04-29	0	1.240	1.230	1.250	1.210	1.250	774,000	955,560	1.2346	0.856	0.849	0.863	0.836	0.863	1,120,738	0.8526	0.00%
2022-04-28	0	1.240	1.220	1.240	1.220	1.250	240,000	294,780	1.2283	0.856	0.843	0.856	0.843	0.863	347,516	0.8482	0.81%
2022-04-27	0	1.230	1.200	1.230	1.200	1.230	707,000	856,950	1.2121	0.849	0.829	0.849	0.829	0.849	1,023,723	0.8371	0.82%
2022-04-26	0	1.220	1.210	1.230	1.210	1.250	376,000	458,840	1.2203	0.843	0.836	0.849	0.836	0.863	544,441	0.8428	0.83%
2022-04-25	0	1.210	1.210	1.220	1.210	1.250	768,000	940,280	1.2243	0.836	0.836	0.843	0.836	0.863	1,112,050	0.8455	-3.20%
2022-04-22	0	1.250	1.250	1.270	1.220	1.280	1,452,000	1,821,400	1.2544	0.863	0.863	0.877	0.843	0.884	2,102,469	0.8663	1.63%
2022-04-21	0	1.230	1.240	1.250	1.210	1.260	2,792,000	3,485,250	1.2483	0.849	0.856	0.863	0.836	0.870	4,042,764	0.8621	1.65%
2022-04-20	0	1.210	1.210	1.220	1.210	1.270	459,111	563,773	1.2280	0.836	0.836	0.843	0.836	0.877	664,784	0.8481	-4.72%
2022-04-19	0	1.270	1.240	1.270	1.230	1.270	334,000	417,000	1.2485	0.877	0.856	0.877	0.849	0.877	483,626	0.8622	0.00%
2022-04-14	0	1.270	1.250	1.260	1.240	1.290	923,000	1,163,070	1.2601	0.877	0.863	0.870	0.856	0.891	1,336,487	0.8702	1.60%
2022-04-13	0	1.250	1.230	1.250	1.230	1.260	249,000	308,300	1.2382	0.863	0.849	0.863	0.849	0.870	360,547	0.8551	-1.57%
2022-04-12	0	1.270	1.250	1.270	1.210	1.270	886,000	1,105,680	1.2479	0.877	0.863	0.877	0.836	0.877	1,282,912	0.8619	4.10%
2022-04-11	0	1.220	1.220	1.230	1.190	1.280	1,175,539	1,431,406	1.2177	0.843	0.843	0.849	0.822	0.884	1,702,159	0.8409	-3.94%
2022-04-08	0	1.270	1.260	1.270	1.210	1.280	1,360,000	1,710,570	1.2578	0.877	0.870	0.877	0.836	0.884	1,969,255	0.8686	4.96%
2022-04-07	0	1.210	1.210	1.230	1.210	1.290	1,187,894	1,456,415	1.2260	0.836	0.836	0.849	0.836	0.891	1,720,049	0.8467	-4.72%
2022-04-06	0	1.270	1.260	1.270	1.220	1.270	2,219,000	2,757,480	1.2427	0.877	0.870	0.877	0.843	0.877	3,213,071	0.8582	0.79%
2022-04-04	0	1.260	1.260	1.280	1.220	1.300	2,350,000	2,974,200	1.2656	0.870	0.870	0.884	0.843	0.898	3,402,757	0.8741	3.28%
2022-04-01	0	1.220	1.220	1.230	1.200	1.270	1,840,500	2,255,355	1.2254	0.843	0.843	0.849	0.829	0.877	2,665,010	0.8463	-1.61%
2022-03-31	0	1.240	1.220	1.240	1.210	1.240	2,512,000	3,082,780	1.2272	0.856	0.843	0.856	0.836	0.856	3,637,330	0.8475	3.33%
2022-03-30	0	1.200	1.180	1.200	1.120	1.200	1,314,000	1,537,300	1.1699	0.829	0.815	0.829	0.773	0.829	1,902,648	0.8080	8.11%
2022-03-29	0	1.110	1.100	1.110	1.110	1.160	717,000	807,540	1.1263	0.767	0.760	0.767	0.767	0.801	1,038,203	0.7778	-1.77%
2022-03-28	0	1.130	1.130	1.140	1.120	1.170	1,355,000	1,552,180	1.1455	0.780	0.780	0.787	0.773	0.808	1,962,015	0.7911	-0.88%
2022-03-25	0	1.140	1.130	1.140	1.140	1.230	1,534,067	1,776,475	1.1580	0.787	0.780	0.787	0.787	0.849	2,221,301	0.7997	-6.56%
2022-03-24	0	1.220	1.210	1.220	1.180	1.230	626,000	760,060	1.2142	0.843	0.836	0.843	0.815	0.849	906,436	0.8385	3.39%
2022-03-23	0	1.180	1.170	1.180	1.160	1.250	1,292,000	1,547,860	1.1980	0.815	0.808	0.815	0.801	0.863	1,870,792	0.8274	-3.28%
2022-03-22	0	1.220	1.210	1.220	1.150	1.220	2,219,500	2,645,075	1.1917	0.843	0.836	0.843	0.794	0.843	3,213,795	0.8230	5.17%
2022-03-21	0	1.160	1.150	1.160	1.140	1.200	570,870	663,073	1.1615	0.801	0.794	0.801	0.787	0.829	826,609	0.8022	-0.85%
2022-03-18	0	1.170	1.170	1.180	1.050	1.200	3,750,000	4,265,340	1.1374	0.808	0.808	0.815	0.725	0.829	5,429,931	0.7855	6.36%
2022-03-17	0	1.100	1.080	1.100	1.000	1.130	5,351,000	5,772,550	1.0788	0.760	0.746	0.760	0.691	0.780	7,748,149	0.7450	12.24%
2022-03-16	0	0.980	0.980	0.990	0.920	1.000	5,875,777	5,661,572	0.9635	0.677	0.677	0.684	0.635	0.691	8,508,017	0.6654	22.50%
2022-03-15	0	0.800	0.800	0.820	0.800	0.960	2,896,000	2,480,060	0.8564	0.552	0.552	0.566	0.552	0.663	4,193,355	0.5914	-15.79%
2022-03-14	0	0.950	0.950	0.970	0.860	0.970	4,866,000	4,481,480	0.9210	0.656	0.656	0.670	0.594	0.670	7,045,878	0.6360	-5.00%
2022-03-11	0	1.000	0.950	1.000	0.890	1.000	2,893,000	2,770,610	0.9577	0.691	0.656	0.691	0.615	0.691	4,189,011	0.6614	5.26%
2022-03-10	0	0.950	0.950	0.970	0.930	1.000	1,937,000	1,911,910	0.9870	0.656	0.656	0.670	0.642	0.691	2,804,740	0.6817	-4.04%
2022-03-09	0	0.990	0.960	0.990	0.920	1.000	3,579,277	3,429,926	0.9583	0.684	0.663	0.684	0.635	0.691	5,182,727	0.6618	0.00%
2022-03-08	0	0.990	0.950	0.980	0.900	0.990	2,402,000	2,254,200	0.9385	0.684	0.656	0.677	0.622	0.684	3,478,052	0.6481	6.45%
2022-03-07	0	0.930	0.920	0.930	0.920	1.010	4,557,003	4,277,782	0.9387	0.642	0.635	0.642	0.635	0.698	6,598,456	0.6483	-8.82%
2022-03-04	0	1.020	1.010	1.020	1.020	1.090	1,574,000	1,641,220	1.0427	0.704	0.698	0.704	0.704	0.753	2,279,123	0.7201	-6.42%
2022-03-03	0	1.090	1.090	1.100	1.020	1.090	1,150,000	1,224,480	1.0648	0.753	0.753	0.760	0.704	0.753	1,665,179	0.7353	4.81%
2022-03-02	0	1.040	1.030	1.040	1.010	1.050	894,000	921,760	1.0311	0.718	0.711	0.718	0.698	0.725	1,294,496	0.7121	2.97%
2022-03-01	0	1.010	1.010	1.040	0.980	1.090	4,539,466	4,621,696	1.0181	0.698	0.698	0.718	0.677	0.753	6,573,063	0.7031	-3.81%
2022-02-28	0	1.050	1.050	1.060	1.050	1.140	2,180,000	2,333,740	1.0705	0.725	0.725	0.732	0.725	0.787	3,156,600	0.7393	-7.89%
2022-02-25	0	1.140	1.090	1.140	1.020	1.220	12,185,622	13,531,358	1.1104	0.787	0.753	0.787	0.704	0.843	17,644,556	0.7669	-5.00%
2022-02-24	0	1.200	1.190	1.200	1.120	1.300	2,732,000	3,397,880	1.2437	0.829	0.822	0.829	0.773	0.898	3,955,886	0.8589	-7.69%
2022-02-23	0	1.300	1.300	1.330	1.290	1.330	430,000	562,860	1.3090	0.898	0.898	0.919	0.891	0.919	622,632	0.9040	0.00%
2022-02-22	0	1.300	1.300	1.320	1.300	1.330	908,414	1,189,494	1.3094	0.898	0.898	0.912	0.898	0.919	1,315,367	0.9043	-2.26%
2022-02-21	0	1.330	1.320	1.340	1.310	1.330	646,000	852,840	1.3202	0.919	0.912	0.925	0.905	0.919	935,396	0.9117	0.00%
2022-02-18	0	1.330	1.330	1.340	1.290	1.400	1,810,000	2,431,300	1.3433	0.919	0.919	0.925	0.891	0.967	2,620,847	0.9277	-3.62%
2022-02-17	0	1.380	1.360	1.380	1.340	1.390	654,000	894,080	1.3671	0.953	0.939	0.953	0.925	0.960	946,980	0.9441	0.00%
2022-02-16	0	1.380	1.370	1.380	1.360	1.390	1,016,000	1,400,440	1.3784	0.953	0.946	0.953	0.939	0.960	1,471,149	0.9519	1.47%
2022-02-15	0	1.360	1.350	1.360	1.300	1.370	1,432,000	1,945,080	1.3583	0.939	0.932	0.939	0.898	0.946	2,073,510	0.9381	2.26%
2022-02-14	0	1.330	1.310	1.330	1.270	1.350	1,872,000	2,445,580	1.3064	0.919	0.905	0.919	0.877	0.932	2,710,621	0.9022	-0.75%
2022-02-11	0	1.340	1.330	1.340	1.320	1.380	544,000	729,680	1.3413	0.925	0.919	0.925	0.912	0.953	787,702	0.9263	-0.74%
2022-02-10	0	1.350	1.350	1.370	1.270	1.390	2,292,000	3,032,280	1.3230	0.932	0.932	0.946	0.877	0.960	3,318,774	0.9137	4.65%
2022-02-09	0	1.290	1.290	1.300	1.290	1.330	1,143,000	1,487,320	1.3012	0.891	0.891	0.898	0.891	0.919	1,655,043	0.8987	-3.01%
2022-02-08	0	1.330	1.330	1.350	1.320	1.370	1,176,181	1,581,118	1.3443	0.919	0.919	0.932	0.912	0.946	1,703,088	0.9284	-2.92%
2022-02-07	0	1.370	1.370	1.400	1.360	1.410	2,254,000	3,143,160	1.3945	0.946	0.946	0.967	0.939	0.974	3,263,750	0.9631	0.00%
2022-02-04	0	1.370	1.370	1.390	1.340	1.420	1,200,000	1,649,980	1.3750	0.946	0.946	0.960	0.925	0.981	1,737,578	0.9496	2.24%
2022-01-31	0	1.340	1.290	1.340	1.230	1.340	428,000	557,980	1.3037	0.925	0.891	0.925	0.849	0.925	619,736	0.9004	3.88%
2022-01-28	0	1.290	1.260	1.290	1.250	1.300	1,086,000	1,380,400	1.2711	0.891	0.870	0.891	0.863	0.898	1,572,508	0.8778	0.00%
2022-01-27	0	1.290	1.280	1.300	1.260	1.310	630,000	814,420	1.2927	0.891	0.884	0.898	0.870	0.905	912,228	0.8928	-3.73%
2022-01-26	0	1.340	1.320	1.360	1.320	1.360	370,000	493,180	1.3329	0.925	0.912	0.939	0.912	0.939	535,753	0.9205	-0.74%
2022-01-25	0	1.350	1.320	1.350	1.270	1.350	1,144,476	1,507,464	1.3172	0.932	0.912	0.932	0.877	0.932	1,657,180	0.9097	-1.46%
2022-01-24	0	1.370	1.350	1.370	1.350	1.400	144,000	196,440	1.3642	0.946	0.932	0.946	0.932	0.967	208,509	0.9421	-2.14%
2022-01-21	0	1.400	1.390	1.400	1.360	1.400	774,000	1,065,520	1.3766	0.967	0.960	0.967	0.939	0.967	1,120,738	0.9507	0.72%
2022-01-20	0	1.390	1.370	1.390	1.290	1.390	1,954,000	2,645,220	1.3537	0.960	0.946	0.960	0.891	0.960	2,829,356	0.9349	10.32%
2022-01-19	0	1.260	1.260	1.280	1.260	1.330	2,180,000	2,815,120	1.2913	0.870	0.870	0.884	0.870	0.919	3,156,600	0.8918	-2.33%
2022-01-18	0	1.290	1.290	1.340	1.290	1.340	1,564,000	2,046,520	1.3085	0.891	0.891	0.925	0.891	0.925	2,264,643	0.9037	-4.44%
2022-01-17	0	1.350	1.350	1.360	1.330	1.390	652,000	884,500	1.3566	0.932	0.932	0.939	0.919	0.960	944,084	0.9369	-3.57%
2022-01-14	0	1.400	1.380	1.400	1.320	1.410	1,966,000	2,702,480	1.3746	0.967	0.953	0.967	0.912	0.974	2,846,732	0.9493	2.19%
2022-01-13	0	1.370	1.370	1.380	1.370	1.430	1,593,000	2,220,070	1.3936	0.946	0.946	0.953	0.946	0.988	2,306,635	0.9625	-4.20%
2022-01-12	0	1.430	1.400	1.430	1.390	1.510	4,012,000	5,787,200	1.4425	0.988	0.967	0.988	0.960	1.043	5,809,302	0.9962	-0.69%
2022-01-11	0	1.440	1.440	1.460	1.430	1.470	677,000	988,820	1.4606	0.994	0.994	1.008	0.988	1.015	980,284	1.0087	-0.69%
2022-01-10	0	1.450	1.450	1.480	1.420	1.490	968,000	1,407,340	1.4539	1.001	1.001	1.022	0.981	1.029	1,401,646	1.0041	-2.68%
2022-01-07	0	1.490	1.450	1.500	1.440	1.510	938,968	1,386,632	1.4768	1.029	1.001	1.036	0.994	1.043	1,359,608	1.0199	0.00%
2022-01-06	0	1.490	1.480	1.490	1.410	1.490	1,668,000	2,441,200	1.4635	1.029	1.022	1.029	0.974	1.029	2,415,233	1.0108	0.68%
2022-01-05	0	1.480	1.480	1.490	1.370	1.490	2,796,000	3,996,720	1.4294	1.022	1.022	1.029	0.946	1.029	4,048,556	0.9872	0.68%
2022-01-04	0	1.470	1.460	1.480	1.430	1.520	2,090,000	3,079,820	1.4736	1.015	1.008	1.022	0.988	1.050	3,026,281	1.0177	-2.00%
2022-01-03	0	1.500	1.500	1.520	1.500	1.650	1,530,000	2,397,920	1.5673	1.036	1.036	1.050	1.036	1.140	2,215,412	1.0824	-5.06%
2021-12-31	0	1.580	1.560	1.580	1.470	1.600	3,740,000	5,712,980	1.5275	1.091	1.077	1.091	1.015	1.105	5,415,451	1.0549	6.76%
2021-12-30	0	1.480	1.420	1.480	1.360	1.480	4,842,000	6,729,180	1.3898	1.022	0.981	1.022	0.939	1.022	7,011,127	0.9598	6.47%
2021-12-29	0	1.390	1.390	1.400	1.370	1.400	1,634,000	2,255,080	1.3801	0.960	0.960	0.967	0.946	0.967	2,366,002	0.9531	0.72%
2021-12-28	0	1.380	1.350	1.380	1.330	1.390	1,058,000	1,439,420	1.3605	0.953	0.932	0.953	0.919	0.960	1,531,964	0.9396	2.22%
2021-12-24	0	1.350	1.350	1.370	1.350	1.390	382,000	522,800	1.3686	0.932	0.932	0.946	0.932	0.960	553,129	0.9452	0.00%
2021-12-23	0	1.350	1.350	1.370	1.340	1.390	538,000	736,040	1.3681	0.932	0.932	0.946	0.925	0.960	779,014	0.9448	-0.74%
2021-12-22	0	1.360	1.360	1.370	1.350	1.440	548,333	755,279	1.3774	0.939	0.939	0.946	0.932	0.994	793,976	0.9513	-4.90%
2021-12-21	0	1.430	1.420	1.430	1.350	1.440	2,651,033	3,704,624	1.3974	0.988	0.981	0.988	0.932	0.994	3,838,647	0.9651	5.15%
2021-12-20	0	1.360	1.360	1.370	1.360	1.460	1,188,000	1,675,920	1.4107	0.939	0.939	0.946	0.939	1.008	1,720,202	0.9743	-6.85%
2021-12-17	0	1.460	1.420	1.460	1.330	1.460	2,122,428	2,971,976	1.4003	1.008	0.981	1.008	0.919	1.008	3,073,237	0.9671	5.80%
2021-12-16	0	1.380	1.380	1.390	1.380	1.430	534,000	750,260	1.4050	0.953	0.953	0.960	0.953	0.988	773,222	0.9703	-2.82%
2021-12-15	0	1.420	1.390	1.420	1.370	1.500	2,473,000	3,509,240	1.4190	0.981	0.960	0.981	0.946	1.036	3,580,858	0.9800	-5.33%
2021-12-14	0	1.500	1.500	1.510	1.500	1.560	906,000	1,387,160	1.5311	1.036	1.036	1.043	1.036	1.077	1,311,871	1.0574	-4.46%
2021-12-13	0	1.570	1.570	1.590	1.560	1.630	834,000	1,315,260	1.5771	1.084	1.084	1.098	1.077	1.126	1,207,617	1.0891	-3.09%
2021-12-10	0	1.620	1.600	1.620	1.520	1.650	3,226,756	5,171,146	1.6026	1.119	1.105	1.119	1.050	1.140	4,672,283	1.1068	3.85%
2021-12-09	0	1.560	1.560	1.570	1.560	1.620	1,116,000	1,769,780	1.5858	1.077	1.077	1.084	1.077	1.119	1,615,947	1.0952	-4.29%
2021-12-08	0	1.630	1.620	1.630	1.550	1.630	3,086,000	4,916,280	1.5931	1.126	1.119	1.126	1.070	1.126	4,468,471	1.1002	1.24%
2021-12-07	0	1.610	1.610	1.620	1.560	1.650	6,220,248	9,892,234	1.5903	1.112	1.112	1.119	1.077	1.140	9,006,804	1.0983	-1.23%
2021-12-06	0	1.630	1.610	1.630	1.610	1.660	1,632,500	2,660,455	1.6297	1.126	1.112	1.126	1.112	1.146	2,363,830	1.1255	-2.40%
2021-12-03	0	1.670	1.660	1.670	1.610	1.700	4,265,500	7,054,530	1.6539	1.153	1.146	1.153	1.112	1.174	6,176,365	1.1422	-1.18%
2021-12-02	0	1.690	1.680	1.690	1.570	1.720	9,286,305	15,439,391	1.6626	1.167	1.160	1.167	1.084	1.188	13,446,398	1.1482	4.32%
2021-12-01	0	1.620	1.620	1.630	1.520	1.640	9,221,697	14,778,100	1.6025	1.119	1.119	1.126	1.050	1.133	13,352,847	1.1067	8.72%
2021-11-30	0	1.490	1.490	1.500	1.350	1.490	5,571,000	7,886,620	1.4157	1.029	1.029	1.036	0.932	1.029	8,066,705	0.9777	9.56%
2021-11-29	0	1.360	1.350	1.360	1.340	1.400	2,582,000	3,514,100	1.3610	0.939	0.932	0.939	0.925	0.967	3,738,688	0.9399	-2.86%
2021-11-26	0	1.400	1.400	1.420	1.390	1.440	2,842,000	3,988,820	1.4035	0.967	0.967	0.981	0.960	0.994	4,115,164	0.9693	-3.45%
2021-11-25	0	1.450	1.420	1.450	1.360	1.450	3,260,000	4,592,400	1.4087	1.001	0.981	1.001	0.939	1.001	4,720,420	0.9729	2.84%
2021-11-24	0	1.410	1.400	1.410	1.370	1.430	3,142,993	4,400,360	1.4001	0.974	0.967	0.974	0.946	0.988	4,550,996	0.9669	0.71%
2021-11-23	0	1.400	1.390	1.400	1.260	1.420	5,138,000	6,884,690	1.3400	0.967	0.960	0.967	0.870	0.981	7,439,729	0.9254	11.11%
2021-11-22	0	1.260	1.250	1.260	1.230	1.260	3,190,000	3,983,520	1.2488	0.870	0.863	0.870	0.849	0.870	4,619,061	0.8624	2.44%
2021-11-19	0	1.230	1.230	1.240	1.160	1.260	2,516,000	3,041,840	1.2090	0.849	0.849	0.856	0.801	0.870	3,643,122	0.8350	4.24%
2021-11-18	0	1.180	1.170	1.180	1.160	1.210	2,633,777	3,095,010	1.1751	0.815	0.808	0.815	0.801	0.836	3,813,661	0.8116	-2.48%
2021-11-17	0	1.210	1.210	1.220	1.180	1.210	1,726,000	2,070,180	1.1994	0.836	0.836	0.843	0.815	0.836	2,499,216	0.8283	0.00%
2021-11-16	0	1.210	1.200	1.210	1.190	1.230	2,861,000	3,471,040	1.2132	0.836	0.829	0.836	0.822	0.849	4,142,675	0.8379	-1.63%
2021-11-15	0	1.230	1.220	1.230	1.180	1.230	1,772,000	2,137,240	1.2061	0.849	0.843	0.849	0.815	0.849	2,565,823	0.8330	0.82%
2021-11-12	0	1.220	1.210	1.220	1.190	1.230	2,034,000	2,462,000	1.2104	0.843	0.836	0.843	0.822	0.849	2,945,194	0.8359	0.00%
2021-11-11	0	1.220	1.220	1.230	1.090	1.240	7,073,000	8,259,630	1.1678	0.843	0.843	0.849	0.753	0.856	10,241,573	0.8065	11.93%
2021-11-10	0	1.090	1.090	1.100	1.020	1.100	5,565,000	5,877,770	1.0562	0.753	0.753	0.760	0.704	0.760	8,058,017	0.7294	4.81%
2021-11-09	0	1.040	1.040	1.060	1.040	1.100	4,187,000	4,447,160	1.0621	0.718	0.718	0.732	0.718	0.760	6,062,699	0.7335	-4.59%
2021-11-08	0	1.090	1.080	1.090	1.080	1.160	3,742,000	4,180,620	1.1172	0.753	0.746	0.753	0.746	0.801	5,418,347	0.7716	-5.22%
2021-11-05	0	1.150	1.150	1.160	1.040	1.160	12,054,000	13,287,640	1.1023	0.794	0.794	0.801	0.718	0.801	17,453,970	0.7613	-3.36%
2021-11-04	0	1.190	1.180	1.190	1.170	1.200	1,185,666	1,414,398	1.1929	0.822	0.815	0.822	0.808	0.829	1,716,822	0.8238	-0.83%
2021-11-03	0	1.200	1.190	1.200	1.100	1.240	7,598,024	9,003,224	1.1849	0.829	0.822	0.829	0.760	0.856	11,001,799	0.8183	8.11%
2021-11-02	0	1.110	1.110	1.120	1.110	1.170	1,185,000	1,333,060	1.1249	0.767	0.767	0.773	0.767	0.808	1,715,858	0.7769	-0.89%
2021-11-01	0	1.120	1.120	1.130	1.110	1.190	2,819,000	3,269,990	1.1600	0.773	0.773	0.780	0.767	0.822	4,081,860	0.8011	-7.44%
2021-10-29	0	1.210	1.200	1.210	1.190	1.220	2,532,000	3,058,000	1.2077	0.836	0.829	0.836	0.822	0.843	3,666,289	0.8341	0.00%
2021-10-28	0	1.210	1.190	1.210	1.190	1.220	1,266,000	1,525,660	1.2051	0.836	0.822	0.836	0.822	0.843	1,833,145	0.8323	0.00%
2021-10-27	0	1.210	1.200	1.210	1.190	1.230	1,040,000	1,254,880	1.2066	0.836	0.829	0.836	0.822	0.849	1,505,901	0.8333	-2.42%
2021-10-26	0	1.240	1.210	1.240	1.200	1.240	736,000	896,680	1.2183	0.856	0.836	0.856	0.829	0.856	1,065,714	0.8414	0.81%
2021-10-25	0	1.230	1.230	1.240	1.220	1.270	806,000	1,000,440	1.2412	0.849	0.849	0.856	0.843	0.877	1,167,073	0.8572	-1.60%
2021-10-22	0	1.250	1.250	1.270	1.250	1.280	3,502,000	4,459,140	1.2733	0.863	0.863	0.877	0.863	0.884	5,070,831	0.8794	0.00%
2021-10-21	0	1.250	1.250	1.260	1.240	1.300	3,658,000	4,647,420	1.2705	0.863	0.863	0.870	0.856	0.898	5,296,717	0.8774	-0.79%
2021-10-20	0	1.260	1.250	1.260	1.250	1.290	2,004,000	2,528,500	1.2617	0.870	0.863	0.870	0.863	0.891	2,901,755	0.8714	-1.56%
2021-10-19	0	1.280	1.260	1.280	1.200	1.280	2,975,700	3,745,068	1.2586	0.884	0.870	0.884	0.829	0.884	4,308,759	0.8692	5.79%
2021-10-18	0	1.210	1.210	1.220	1.180	1.220	470,000	567,640	1.2077	0.836	0.836	0.843	0.815	0.843	680,551	0.8341	2.54%
2021-10-15	0	1.180	1.180	1.190	1.180	1.220	3,314,449	3,971,587	1.1983	0.815	0.815	0.822	0.815	0.843	4,799,261	0.8275	-0.84%
2021-10-12	0	1.190	1.190	1.200	1.180	1.250	3,138,000	3,773,510	1.2025	0.822	0.822	0.829	0.815	0.863	4,543,766	0.8305	-1.65%
2021-10-11	0	1.210	1.210	1.220	1.200	1.290	4,382,000	5,351,270	1.2212	0.836	0.836	0.843	0.829	0.891	6,345,055	0.8434	-2.42%
2021-10-08	0	1.240	1.240	1.250	1.240	1.290	1,062,000	1,332,740	1.2549	0.856	0.856	0.863	0.856	0.891	1,537,756	0.8667	-3.88%
2021-10-07	0	1.290	1.270	1.290	1.230	1.320	1,610,000	2,078,960	1.2913	0.891	0.877	0.891	0.849	0.912	2,331,250	0.8918	1.57%
2021-10-06	0	1.270	1.270	1.280	1.230	1.320	1,644,000	2,060,720	1.2535	0.877	0.877	0.884	0.849	0.912	2,380,482	0.8657	-3.05%
2021-10-05	0	1.310	1.260	1.310	1.250	1.360	2,091,000	2,668,350	1.2761	0.905	0.870	0.905	0.863	0.939	3,027,729	0.8813	-1.50%
2021-10-04	0	1.330	1.310	1.330	1.290	1.370	1,913,000	2,545,030	1.3304	0.919	0.905	0.919	0.891	0.946	2,769,989	0.9188	-2.21%
2021-09-30	0	1.360	1.360	1.370	1.210	1.370	4,811,000	6,177,930	1.2841	0.939	0.939	0.946	0.836	0.946	6,966,239	0.8868	8.80%
2021-09-29	0	1.250	1.250	1.260	1.220	1.270	5,506,000	6,801,320	1.2353	0.863	0.863	0.870	0.843	0.877	7,972,586	0.8531	0.00%
2021-09-28	0	1.250	1.250	1.270	1.250	1.350	7,016,000	9,014,820	1.2849	0.863	0.863	0.877	0.863	0.932	10,159,039	0.8874	-4.58%
2021-09-27	0	1.310	1.290	1.310	1.280	1.380	4,210,000	5,522,800	1.3118	0.905	0.891	0.905	0.884	0.953	6,096,002	0.9060	-4.38%
2021-09-24	0	1.370	1.330	1.370	1.310	1.420	6,418,105	8,755,975	1.3643	0.946	0.919	0.946	0.905	0.981	9,293,298	0.9422	-3.52%
2021-09-23	0	1.420	1.410	1.420	1.400	1.560	5,765,013	8,341,819	1.4470	0.981	0.974	0.981	0.967	1.077	8,347,632	0.9993	-4.05%
2021-09-21	0	1.480	1.480	1.490	1.400	1.480	1,520,000	2,171,340	1.4285	1.022	1.022	1.029	0.967	1.022	2,200,932	0.9866	2.07%
2021-09-20	0	1.450	1.430	1.450	1.430	1.520	6,180,000	9,174,420	1.4845	1.001	0.988	1.001	0.988	1.050	8,948,526	1.0252	-3.33%
2021-09-17	0	1.500	1.500	1.510	1.470	1.560	12,634,467	19,089,132	1.5109	1.036	1.036	1.043	1.015	1.077	18,294,475	1.0434	-1.96%
2021-09-16	0	1.530	1.530	1.540	1.490	1.600	3,026,000	4,609,300	1.5232	1.057	1.057	1.064	1.029	1.105	4,381,592	1.0520	-0.65%
2021-09-15	0	1.540	1.510	1.540	1.520	1.670	3,406,000	5,325,820	1.5637	1.064	1.043	1.064	1.050	1.153	4,931,825	1.0799	-8.33%
2021-09-14	0	1.680	1.650	1.680	1.640	1.700	2,163,000	3,605,420	1.6669	1.160	1.140	1.160	1.133	1.174	3,131,984	1.1512	-0.59%
2021-09-13	0	1.690	1.690	1.700	1.510	1.730	10,129,000	17,104,870	1.6887	1.167	1.167	1.174	1.043	1.195	14,666,605	1.1662	9.03%
2021-09-10	0	1.550	1.530	1.550	1.400	1.570	6,087,856	8,975,471	1.4743	1.070	1.057	1.070	0.967	1.084	8,815,103	1.0182	2.65%
2021-09-09	0	1.510	1.510	1.520	1.470	1.650	9,262,000	14,253,580	1.5389	1.043	1.043	1.050	1.015	1.140	13,411,205	1.0628	-10.12%
2021-09-08	0	1.680	1.650	1.680	1.630	1.690	1,687,158	2,800,401	1.6598	1.160	1.140	1.160	1.126	1.167	2,442,974	1.1463	0.00%
2021-09-07	0	1.680	1.680	1.700	1.660	1.700	783,000	1,319,160	1.6848	1.160	1.160	1.174	1.146	1.174	1,133,770	1.1635	-1.18%
2021-09-06	0	1.700	1.680	1.700	1.660	1.700	1,344,000	2,260,300	1.6818	1.174	1.160	1.174	1.146	1.174	1,946,087	1.1615	-1.16%
2021-09-03	0	1.720	1.710	1.720	1.690	1.720	615,000	1,056,170	1.7173	1.188	1.181	1.188	1.167	1.188	890,509	1.1860	0.00%
2021-09-02	0	1.720	1.710	1.720	1.700	1.720	1,367,000	2,337,750	1.7101	1.188	1.181	1.188	1.174	1.188	1,979,391	1.1810	0.00%
2021-09-01	0	1.720	1.710	1.720	1.710	1.750	810,000	1,400,140	1.7286	1.188	1.181	1.188	1.181	1.209	1,172,865	1.1938	0.00%
2021-08-31	0	1.720	1.720	1.750	1.690	1.800	1,648,000	2,854,900	1.7323	1.188	1.188	1.209	1.167	1.243	2,386,274	1.1964	-2.49%
2021-08-30	0	1.850	1.820	1.850	1.800	1.850	1,436,000	2,615,060	1.8211	1.218	1.198	1.218	1.185	1.218	2,180,673	1.1992	2.21%
2021-08-27	0	1.810	1.790	1.810	1.780	1.820	1,146,000	2,058,600	1.7963	1.192	1.179	1.192	1.172	1.198	1,740,287	1.1829	0.56%
2021-08-26	0	1.800	1.770	1.800	1.760	1.830	1,414,000	2,523,120	1.7844	1.185	1.166	1.185	1.159	1.205	2,147,265	1.1750	-1.64%
2021-08-25	0	1.830	1.810	1.830	1.780	1.830	1,978,000	3,552,422	1.7960	1.205	1.192	1.205	1.172	1.205	3,003,741	1.1827	0.55%
2021-08-24	0	1.820	1.790	1.820	1.780	1.830	1,712,000	3,086,728	1.8030	1.198	1.179	1.198	1.172	1.205	2,599,800	1.1873	1.11%
2021-08-23	0	1.800	1.780	1.800	1.780	1.840	2,922,000	5,260,360	1.8003	1.185	1.172	1.185	1.172	1.212	4,437,275	1.1855	0.00%
2021-08-20	0	1.800	1.800	1.810	1.760	1.870	2,524,000	4,572,454	1.8116	1.185	1.185	1.192	1.159	1.231	3,832,883	1.1930	-1.64%
2021-08-19	0	1.830	1.820	1.830	1.820	1.900	844,000	1,569,240	1.8593	1.205	1.198	1.205	1.198	1.251	1,281,677	1.2244	-2.66%
2021-08-18	0	1.880	1.860	1.880	1.860	1.920	1,206,000	2,280,540	1.8910	1.238	1.225	1.238	1.225	1.264	1,831,401	1.2452	0.00%
2021-08-17	0	1.880	1.850	1.880	1.840	1.940	2,766,000	5,209,900	1.8836	1.238	1.218	1.238	1.212	1.278	4,200,378	1.2403	4.44%
2021-08-16	0	1.800	1.800	1.810	1.770	1.840	991,000	1,779,230	1.7954	1.185	1.185	1.192	1.166	1.212	1,504,908	1.1823	-3.23%
2021-08-13	0	1.860	1.830	1.850	1.760	1.900	1,580,000	2,899,260	1.8350	1.225	1.205	1.218	1.159	1.251	2,399,348	1.2084	0.00%
2021-08-12	0	1.860	1.860	1.870	1.860	1.910	348,000	651,560	1.8723	1.225	1.225	1.231	1.225	1.258	528,464	1.2329	-2.62%
2021-08-11	0	1.910	1.890	1.910	1.860	1.940	1,722,000	3,283,820	1.9070	1.258	1.245	1.258	1.225	1.278	2,614,986	1.2558	1.60%
2021-08-10	0	1.880	1.860	1.880	1.810	1.880	1,022,000	1,889,900	1.8492	1.238	1.225	1.238	1.192	1.238	1,551,983	1.2177	1.08%
2021-08-09	0	1.860	1.850	1.870	1.860	1.900	946,000	1,769,900	1.8709	1.225	1.218	1.231	1.225	1.251	1,436,572	1.2320	-3.12%
2021-08-06	0	1.920	1.900	1.930	1.830	1.940	1,402,000	2,655,360	1.8940	1.264	1.251	1.271	1.205	1.278	2,129,042	1.2472	0.52%
2021-08-05	0	1.910	1.890	1.910	1.850	1.950	594,000	1,121,470	1.8880	1.258	1.245	1.258	1.218	1.284	902,033	1.2433	0.00%
2021-08-04	0	1.910	1.910	1.940	1.880	1.960	1,362,654	2,635,015	1.9337	1.258	1.258	1.278	1.238	1.291	2,069,292	1.2734	-1.04%
2021-08-03	0	1.930	1.900	1.930	1.850	1.980	1,252,000	2,388,520	1.9078	1.271	1.251	1.271	1.218	1.304	1,901,256	1.2563	-0.52%
2021-08-02	0	1.940	1.920	1.940	1.890	1.950	408,000	785,480	1.9252	1.278	1.264	1.278	1.245	1.284	619,578	1.2678	0.52%
2021-07-30	0	1.930	1.890	1.930	1.760	1.930	2,982,000	5,511,720	1.8483	1.271	1.245	1.271	1.159	1.271	4,528,390	1.2171	7.22%
2021-07-29	0	1.800	1.800	1.810	1.740	1.850	2,656,000	4,735,380	1.7829	1.185	1.185	1.192	1.146	1.218	4,033,335	1.1741	2.86%
2021-07-28	0	1.750	1.750	1.780	1.670	1.810	6,856,954	11,802,201	1.7212	1.152	1.152	1.172	1.100	1.192	10,412,797	1.1334	-3.31%
2021-07-27	0	1.810	1.770	1.810	1.700	1.940	8,012,013	14,246,030	1.7781	1.192	1.166	1.192	1.119	1.278	12,166,841	1.1709	-4.23%
2021-07-26	0	1.890	1.810	1.890	1.790	2.000	6,741,000	12,692,920	1.8829	1.245	1.192	1.245	1.179	1.317	10,236,712	1.2399	-5.50%
2021-07-23	0	2.000	1.990	2.000	1.980	2.060	3,186,000	6,406,610	2.0109	1.317	1.310	1.317	1.304	1.357	4,838,179	1.3242	-1.48%
2021-07-22	0	2.030	2.000	2.030	1.960	2.060	3,391,000	6,843,320	2.0181	1.337	1.317	1.337	1.291	1.357	5,149,487	1.3289	3.57%
2021-07-21	0	1.960	1.930	1.960	1.890	1.980	3,779,600	7,326,294	1.9384	1.291	1.271	1.291	1.245	1.304	5,739,605	1.2764	1.03%
2021-07-20	0	1.940	1.930	1.940	1.920	1.980	2,186,000	4,257,880	1.9478	1.278	1.271	1.278	1.264	1.304	3,319,604	1.2826	-0.51%
2021-07-19	0	1.950	1.940	1.950	1.910	2.030	5,665,000	11,066,360	1.9535	1.284	1.278	1.284	1.258	1.337	8,602,726	1.2864	-3.47%
2021-07-16	0	2.020	2.000	2.020	1.940	2.060	5,000,000	9,987,220	1.9974	1.330	1.317	1.330	1.278	1.357	7,592,874	1.3153	0.00%
2021-07-15	0	2.020	2.020	2.040	1.950	2.090	2,616,191	5,227,217	1.9980	1.330	1.330	1.343	1.284	1.376	3,972,882	1.3157	-0.49%
2021-07-14	0	2.030	2.020	2.030	1.990	2.130	1,706,000	3,489,410	2.0454	1.337	1.330	1.337	1.310	1.403	2,590,689	1.3469	-3.79%
2021-07-13	0	2.110	2.080	2.110	1.940	2.200	4,290,500	9,064,370	2.1127	1.389	1.370	1.389	1.278	1.449	6,515,445	1.3912	4.46%
2021-07-12	0	2.020	2.010	2.030	1.820	2.110	10,162,622	19,763,519	1.9447	1.330	1.324	1.337	1.198	1.389	15,432,701	1.2806	6.32%
2021-07-09	0	1.900	1.890	1.910	1.870	2.100	13,299,000	25,703,720	1.9328	1.251	1.245	1.258	1.231	1.383	20,195,526	1.2727	-9.52%
2021-07-08	0	2.100	2.060	2.100	2.000	2.190	5,025,000	10,430,660	2.0758	1.383	1.357	1.383	1.317	1.442	7,630,838	1.3669	-4.11%
2021-07-07	0	2.190	2.160	2.190	2.150	2.250	3,036,000	6,638,600	2.1866	1.442	1.422	1.442	1.416	1.482	4,610,393	1.4399	-1.35%
2021-07-06	0	2.220	2.210	2.220	2.210	2.290	8,166,000	18,443,400	2.2586	1.462	1.455	1.462	1.455	1.508	12,400,681	1.4873	0.45%
2021-07-05	0	2.210	2.210	2.230	2.190	2.260	1,829,000	4,055,740	2.2175	1.455	1.455	1.468	1.442	1.488	2,777,473	1.4602	-3.07%
2021-07-02	0	2.280	2.260	2.280	2.180	2.290	4,934,663	10,992,501	2.2276	1.501	1.488	1.501	1.436	1.508	7,493,655	1.4669	-0.44%
2021-06-30	0	2.290	2.250	2.290	2.230	2.330	9,293,000	21,204,030	2.2817	1.508	1.482	1.508	1.468	1.534	14,112,115	1.5025	-0.43%
2021-06-29	0	2.300	2.290	2.300	2.250	2.390	4,188,000	9,708,260	2.3181	1.515	1.508	1.515	1.482	1.574	6,359,791	1.5265	0.88%
2021-06-28	0	2.280	2.260	2.280	2.150	2.280	6,536,000	14,421,340	2.2064	1.501	1.488	1.501	1.416	1.501	9,925,405	1.4530	0.88%
2021-06-25	0	2.260	2.250	2.260	2.250	2.290	3,429,000	7,779,382	2.2687	1.488	1.482	1.488	1.482	1.508	5,207,193	1.4940	-1.74%
2021-06-24	0	2.300	2.290	2.310	2.230	2.310	6,414,000	14,553,290	2.2690	1.515	1.508	1.521	1.468	1.521	9,740,138	1.4942	2.68%
2021-06-23	0	2.240	2.240	2.260	2.230	2.330	10,428,000	23,458,380	2.2496	1.475	1.475	1.488	1.468	1.534	15,835,698	1.4814	0.45%
2021-06-22	0	2.230	2.220	2.230	2.200	2.320	3,469,355	7,747,220	2.2330	1.468	1.462	1.468	1.449	1.528	5,268,475	1.4705	-1.33%
2021-06-21	0	2.260	2.260	2.270	2.190	2.340	3,632,000	8,252,092	2.2721	1.488	1.488	1.495	1.442	1.541	5,515,464	1.4962	0.44%
2021-06-18	0	2.250	2.240	2.250	2.200	2.430	8,832,000	20,035,300	2.2685	1.482	1.475	1.482	1.449	1.600	13,412,052	1.4938	0.00%
2021-06-17	0	2.250	2.250	2.280	2.230	2.380	6,950,000	15,881,020	2.2850	1.482	1.482	1.501	1.468	1.567	10,554,095	1.5047	-2.60%
2021-06-16	0	2.310	2.310	2.320	2.270	2.400	8,157,666	18,942,995	2.3221	1.521	1.521	1.528	1.495	1.580	12,388,026	1.5291	-3.75%
2021-06-15	0	2.400	2.390	2.400	2.350	2.520	10,624,866	25,606,373	2.4100	1.580	1.574	1.580	1.548	1.659	16,134,653	1.5870	-2.83%
2021-06-11	0	2.470	2.470	2.480	2.460	2.670	18,104,000	46,000,150	2.5409	1.627	1.627	1.633	1.620	1.758	27,492,277	1.6732	-6.79%
2021-06-10	0	2.650	2.650	2.660	2.630	2.740	4,004,822	10,646,887	2.6585	1.745	1.745	1.752	1.732	1.804	6,081,622	1.7507	-1.85%
2021-06-09	0	2.700	2.690	2.700	2.620	2.710	4,297,297	11,528,198	2.6827	1.778	1.771	1.778	1.725	1.785	6,525,767	1.7666	1.50%
2021-06-08	0	2.660	2.660	2.680	2.620	2.730	8,915,394	23,698,596	2.6582	1.752	1.752	1.765	1.725	1.798	13,538,692	1.7504	-2.56%
2021-06-07	0	2.730	2.730	2.750	2.600	2.790	13,747,888	36,782,703	2.6755	1.798	1.798	1.811	1.712	1.837	20,877,196	1.7619	-1.44%
2021-06-04	0	2.770	2.740	2.770	2.720	2.930	17,875,167	50,207,737	2.8088	1.824	1.804	1.824	1.791	1.929	27,144,777	1.8496	-4.15%
2021-06-03	0	2.890	2.880	2.890	2.700	2.950	41,784,822	119,216,875	2.8531	1.903	1.897	1.903	1.778	1.943	63,453,376	1.8788	5.86%
2021-06-02	0	2.730	2.730	2.750	2.700	2.840	28,308,201	78,129,252	2.7600	1.798	1.798	1.811	1.778	1.870	42,988,119	1.8175	-1.44%
2021-06-01	0	2.770	2.750	2.770	2.500	2.770	44,346,344	117,980,924	2.6604	1.824	1.811	1.824	1.646	1.824	67,343,238	1.7519	4.92%
2021-05-31	0	2.640	2.610	2.640	2.400	2.780	85,581,096	222,753,301	2.6028	1.738	1.719	1.738	1.580	1.831	129,961,292	1.7140

---

Webb-site Database - Powered By Linux Group

Back to top

---