CENTRAL CHINA MANAGEMENT COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09982	2021-05-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	734,831,007	4,372,000	19.0094	3,865,617,028	2025-12-31
2	2026-02-03	730,459,007	-906,000	18.8963	3,865,617,028	2025-12-31
3	2026-02-02	731,365,007	1,556,000	18.9197	3,865,617,028	2025-12-31
4	2026-01-30	729,809,007	1,368,000	18.8795	3,865,617,028	2025-12-31
5	2026-01-29	728,441,007	2,176,000	18.8441	3,865,617,028	2025-12-31
6	2026-01-28	726,265,007	-694,000	18.7878	3,865,617,028	2025-12-31
7	2026-01-27	726,959,007	3,894,000	18.8058	3,865,617,028	2025-12-31
8	2026-01-26	723,065,007	-2,832,306	18.7050	3,865,617,028	2025-12-31
9	2026-01-23	725,897,313	-525,616	18.7783	3,865,617,028	2025-12-31
10	2026-01-22	726,422,929	-4,729,000	18.7919	3,865,617,028	2025-12-31
11	2026-01-21	731,151,929	304,000	18.9142	3,865,617,028	2025-12-31
12	2026-01-20	730,847,929	1,386,000	18.9064	3,865,617,028	2025-12-31
13	2026-01-19	729,461,929	524,000	18.8705	3,865,617,028	2025-12-31
14	2026-01-16	728,937,929	2,646,000	18.8570	3,865,617,028	2025-12-31
15	2026-01-15	726,291,929	-4,462,000	18.7885	3,865,617,028	2025-12-31
16	2026-01-14	730,753,929	-944,000	18.9039	3,865,617,028	2025-12-31
17	2026-01-13	731,697,929	-3,770,000	18.9284	3,865,617,028	2025-12-31
18	2026-01-12	735,467,929	-1,238,000	19.0259	3,865,617,028	2025-12-31
19	2026-01-09	736,705,929	-4,264,208	19.0579	3,865,617,028	2025-12-31
20	2026-01-08	740,970,137	-5,092,000	19.1682	3,865,617,028	2025-12-31
21	2026-01-07	746,062,137	-4,422,000	19.2999	3,865,617,028	2025-12-31
22	2026-01-06	750,484,137	-2,259,112	19.4143	3,865,617,028	2025-12-31
23	2026-01-05	752,743,249	-25,444,347	19.4728	3,865,617,028	2025-12-31
24	2026-01-02	778,187,596	-9,751,540	20.1310	3,865,617,028	2025-12-31
25	2025-12-31	787,939,136	0	20.3833	3,865,617,028	2025-12-31
26	2025-12-30	787,939,136	-8,529,629	20.3833	3,865,617,028	2025-11-30
27	2025-12-29	796,468,765	14,295,540	20.6039	3,865,617,028	2025-11-30
28	2025-12-24	782,173,225	0	20.2341	3,865,617,028	2025-11-30
29	2025-12-23	782,173,225	-2,604,000	20.2341	3,865,617,028	2025-11-30
30	2025-12-22	784,777,225	0	20.3015	3,865,617,028	2025-11-30
31	2025-12-19	784,777,225	0	20.3015	3,865,617,028	2025-11-30
32	2025-12-18	784,777,225	0	20.3015	3,865,617,028	2025-11-30
33	2025-12-17	784,777,225	0	20.3015	3,865,617,028	2025-11-30
34	2025-12-16	784,777,225	0	20.3015	3,865,617,028	2025-11-30
35	2025-12-15	784,777,225	0	20.3015	3,865,617,028	2025-11-30
36	2025-12-12	784,777,225	0	20.3015	3,865,617,028	2025-11-30
37	2025-12-11	784,777,225	1,460,000	20.3015	3,865,617,028	2025-11-30
38	2025-12-10	783,317,225	0	20.2637	3,865,617,028	2025-11-30
39	2025-12-09	783,317,225	0	20.2637	3,865,617,028	2025-11-30
40	2025-12-08	783,317,225	0	20.2637	3,865,617,028	2025-11-30
41	2025-12-05	783,317,225	0	20.2637	3,865,617,028	2025-11-30
42	2025-12-04	783,317,225	0	20.2637	3,865,617,028	2025-11-30
43	2025-12-03	783,317,225	0	20.2637	3,865,617,028	2025-11-30
44	2025-12-02	783,317,225	0	20.2637	3,865,617,028	2025-11-30
45	2025-12-01	783,317,225	0	20.2637	3,865,617,028	2025-11-30
46	2025-11-28	783,317,225	0	20.2637	3,865,617,028	2025-10-31
47	2025-11-27	783,317,225	-8,000	20.2637	3,865,617,028	2025-10-31
48	2025-11-26	783,325,225	0	20.2639	3,865,617,028	2025-10-31
49	2025-11-25	783,325,225	0	20.2639	3,865,617,028	2025-10-31
50	2025-11-24	783,325,225	0	20.2639	3,865,617,028	2025-10-31
51	2025-11-21	783,325,225	0	20.2639	3,865,617,028	2025-10-31
52	2025-11-20	783,325,225	-2,000	20.2639	3,865,617,028	2025-10-31
53	2025-11-19	783,327,225	0	20.2640	3,865,617,028	2025-10-31
54	2025-11-18	783,327,225	0	20.2640	3,865,617,028	2025-10-31
55	2025-11-17	783,327,225	0	20.2640	3,865,617,028	2025-10-31
56	2025-11-14	783,327,225	0	20.2640	3,865,617,028	2025-10-31
57	2025-11-13	783,327,225	0	20.2640	3,865,617,028	2025-10-31
58	2025-11-12	783,327,225	0	20.2640	3,865,617,028	2025-10-31
59	2025-11-11	783,327,225	0	20.2640	3,865,617,028	2025-10-31
60	2025-11-10	783,327,225	0	20.2640	3,865,617,028	2025-10-31
61	2025-11-07	783,327,225	0	20.2640	3,865,617,028	2025-10-31
62	2025-11-06	783,327,225	0	20.2640	3,865,617,028	2025-10-31
63	2025-11-05	783,327,225	0	20.2640	3,865,617,028	2025-10-31
64	2025-11-04	783,327,225	0	20.2640	3,865,617,028	2025-10-31
65	2025-11-03	783,327,225	0	20.2640	3,865,617,028	2025-10-31
66	2025-10-31	783,327,225	0	20.2640	3,865,617,028	2025-10-31
67	2025-10-30	783,327,225	0	20.2640	3,865,617,028	2025-09-30
68	2025-10-28	783,327,225	0	20.2640	3,865,617,028	2025-09-30
69	2025-10-27	783,327,225	0	20.2640	3,865,617,028	2025-09-30
70	2025-10-24	783,327,225	-2,000	20.2640	3,865,617,028	2025-09-30
71	2025-10-23	783,329,225	0	20.2640	3,865,617,028	2025-09-30
72	2025-10-22	783,329,225	0	20.2640	3,865,617,028	2025-09-30
73	2025-10-21	783,329,225	20,000	20.2640	3,865,617,028	2025-09-30
74	2025-10-20	783,309,225	0	20.2635	3,865,617,028	2025-09-30
75	2025-10-17	783,309,225	0	20.2635	3,865,617,028	2025-09-30
76	2025-10-16	783,309,225	0	20.2635	3,865,617,028	2025-09-30
77	2025-10-15	783,309,225	0	20.2635	3,865,617,028	2025-09-30
78	2025-10-14	783,309,225	0	20.2635	3,865,617,028	2025-09-30
79	2025-10-13	783,309,225	0	20.2635	3,865,617,028	2025-09-30
80	2025-10-10	783,309,225	0	20.2635	3,865,617,028	2025-09-30
81	2025-10-09	783,309,225	0	20.2635	3,865,617,028	2025-09-30
82	2025-10-08	783,309,225	0	20.2635	3,865,617,028	2025-09-30
83	2025-10-06	783,309,225	0	20.2635	3,865,617,028	2025-09-30
84	2025-10-03	783,309,225	0	20.2635	3,865,617,028	2025-09-30
85	2025-10-02	783,309,225	0	20.2635	3,865,617,028	2025-09-30
86	2025-09-30	783,309,225	0	20.2635	3,865,617,028	2025-09-30
87	2025-09-29	783,309,225	0	20.2635	3,865,617,028	2025-08-31
88	2025-09-26	783,309,225	0	20.2635	3,865,617,028	2025-08-31
89	2025-09-25	783,309,225	0	20.2635	3,865,617,028	2025-08-31
90	2025-09-24	783,309,225	0	20.2635	3,865,617,028	2025-08-31
91	2025-09-23	783,309,225	0	20.2635	3,865,617,028	2025-08-31
92	2025-09-22	783,309,225	0	20.2635	3,865,617,028	2025-08-31
93	2025-09-19	783,309,225	0	20.2635	3,865,617,028	2025-08-31
94	2025-09-18	783,309,225	0	20.2635	3,865,617,028	2025-08-31
95	2025-09-17	783,309,225	0	20.2635	3,865,617,028	2025-08-31
96	2025-09-16	783,309,225	0	20.2635	3,865,617,028	2025-08-31
97	2025-09-15	783,309,225	0	20.2635	3,865,617,028	2025-08-31
98	2025-09-12	783,309,225	0	20.2635	3,865,617,028	2025-08-31
99	2025-09-11	783,309,225	0	20.2635	3,865,617,028	2025-08-31
100	2025-09-10	783,309,225	0	20.2635	3,865,617,028	2025-08-31
101	2025-09-09	783,309,225	0	20.2635	3,865,617,028	2025-08-31
102	2025-09-08	783,309,225	0	20.2635	3,865,617,028	2025-08-31
103	2025-09-05	783,309,225	0	20.2635	3,865,617,028	2025-08-31
104	2025-09-04	783,309,225	0	20.2635	3,865,617,028	2025-08-31
105	2025-09-03	783,309,225	0	20.2635	3,865,617,028	2025-08-31
106	2025-09-02	783,309,225	0	20.2635	3,865,617,028	2025-08-31
107	2025-09-01	783,309,225	0	20.2635	3,865,617,028	2025-08-31
108	2025-08-29	783,309,225	0	20.2635	3,865,617,028	2025-07-31
109	2025-08-28	783,309,225	0	20.2635	3,865,617,028	2025-07-31
110	2025-08-27	783,309,225	0	20.2635	3,865,617,028	2025-07-31
111	2025-08-26	783,309,225	0	20.2635	3,865,617,028	2025-07-31
112	2025-08-25	783,309,225	0	20.2635	3,865,617,028	2025-07-31
113	2025-08-22	783,309,225	0	20.2635	3,865,617,028	2025-07-31
114	2025-08-21	783,309,225	0	20.2635	3,865,617,028	2025-07-31
115	2025-08-20	783,309,225	0	20.2635	3,865,617,028	2025-07-31
116	2025-08-19	783,309,225	0	20.2635	3,865,617,028	2025-07-31
117	2025-08-18	783,309,225	0	20.2635	3,865,617,028	2025-07-31
118	2025-08-15	783,309,225	0	20.2635	3,865,617,028	2025-07-31
119	2025-08-14	783,309,225	0	20.2635	3,865,617,028	2025-07-31
120	2025-08-13	783,309,225	0	20.2635	3,865,617,028	2025-07-31
121	2025-08-12	783,309,225	0	20.2635	3,865,617,028	2025-07-31
122	2025-08-11	783,309,225	0	20.2635	3,865,617,028	2025-07-31
123	2025-08-08	783,309,225	0	20.2635	3,865,617,028	2025-07-31
124	2025-08-07	783,309,225	0	20.2635	3,865,617,028	2025-07-31
125	2025-08-06	783,309,225	0	20.2635	3,865,617,028	2025-07-31
126	2025-08-05	783,309,225	0	20.2635	3,865,617,028	2025-07-31
127	2025-08-04	783,309,225	0	20.2635	3,865,617,028	2025-07-31
128	2025-08-01	783,309,225	0	20.2635	3,865,617,028	2025-07-31
129	2025-07-31	783,309,225	-1,828,000	20.2635	3,865,617,028	2025-07-31
130	2025-07-30	785,137,225	0	20.3108	3,865,617,028	2025-06-30
131	2025-07-29	785,137,225	0	20.3108	3,865,617,028	2025-06-30
132	2025-07-28	785,137,225	0	20.3108	3,865,617,028	2025-06-30
133	2025-07-25	785,137,225	0	20.3108	3,865,617,028	2025-06-30
134	2025-07-24	785,137,225	0	20.3108	3,865,617,028	2025-06-30
135	2025-07-23	785,137,225	0	20.3108	3,865,617,028	2025-06-30
136	2025-07-22	785,137,225	0	20.3108	3,865,617,028	2025-06-30
137	2025-07-21	785,137,225	0	20.3108	3,865,617,028	2025-06-30
138	2025-07-18	785,137,225	0	20.3108	3,865,617,028	2025-06-30
139	2025-07-17	785,137,225	0	20.3108	3,865,617,028	2025-06-30
140	2025-07-16	785,137,225	0	20.3108	3,865,617,028	2025-06-30
141	2025-07-15	785,137,225	0	20.3108	3,865,617,028	2025-06-30
142	2025-07-14	785,137,225	644,000	20.3108	3,865,617,028	2025-06-30
143	2025-07-11	784,493,225	0	20.2941	3,865,617,028	2025-06-30
144	2025-07-10	784,493,225	0	20.2941	3,865,617,028	2025-06-30
145	2025-07-09	784,493,225	0	20.2941	3,865,617,028	2025-06-30
146	2025-07-08	784,493,225	0	20.2941	3,865,617,028	2025-06-30
147	2025-07-07	784,493,225	0	20.2941	3,865,617,028	2025-06-30
148	2025-07-04	784,493,225	0	20.2941	3,865,617,028	2025-06-30
149	2025-07-03	784,493,225	0	20.2941	3,865,617,028	2025-06-30
150	2025-07-02	784,493,225	0	20.2941	3,865,617,028	2025-06-30
151	2025-06-30	784,493,225	0	20.2941	3,865,617,028	2025-06-30
152	2025-06-27	784,493,225	0	20.2941	3,865,617,028	2025-05-31
153	2025-06-26	784,493,225	0	20.2941	3,865,617,028	2025-05-31
154	2025-06-25	784,493,225	0	20.2941	3,865,617,028	2025-05-31
155	2025-06-24	784,493,225	0	20.2941	3,865,617,028	2025-05-31
156	2025-06-23	784,493,225	-4,000	20.2941	3,865,617,028	2025-05-31
157	2025-06-20	784,497,225	0	20.2942	3,865,617,028	2025-05-31
158	2025-06-19	784,497,225	0	20.2942	3,865,617,028	2025-05-31
159	2025-06-18	784,497,225	-30,000	20.2942	3,865,617,028	2025-05-31
160	2025-06-17	784,527,225	0	20.2950	3,865,617,028	2025-05-31
161	2025-06-16	784,527,225	0	20.2950	3,865,617,028	2025-05-31
162	2025-06-13	784,527,225	0	20.2950	3,865,617,028	2025-05-31
163	2025-06-12	784,527,225	0	20.2950	3,865,617,028	2025-05-31
164	2025-06-11	784,527,225	0	20.2950	3,865,617,028	2025-05-31
165	2025-06-10	784,527,225	0	20.2950	3,865,617,028	2025-05-31
166	2025-06-09	784,527,225	0	20.2950	3,865,617,028	2025-05-31
167	2025-06-06	784,527,225	0	20.2950	3,865,617,028	2025-05-31
168	2025-06-05	784,527,225	0	20.2950	3,865,617,028	2025-05-31
169	2025-06-04	784,527,225	0	20.2950	3,865,617,028	2025-05-31
170	2025-06-03	784,527,225	0	20.2950	3,865,617,028	2025-05-31
171	2025-06-02	784,527,225	0	20.2950	3,865,617,028	2025-05-31
172	2025-05-30	784,527,225	0	20.2950	3,865,617,028	2025-04-30
173	2025-05-29	784,527,225	-134,000	20.2950	3,865,617,028	2025-04-30
174	2025-05-28	784,661,225	0	20.2985	3,865,617,028	2025-04-30
175	2025-05-27	784,661,225	0	20.2985	3,865,617,028	2025-04-30
176	2025-05-26	784,661,225	0	20.2985	3,865,617,028	2025-04-30
177	2025-05-23	784,661,225	0	20.2985	3,865,617,028	2025-04-30
178	2025-05-22	784,661,225	0	20.2985	3,865,617,028	2025-04-30
179	2025-05-21	784,661,225	0	20.2985	3,865,617,028	2025-04-30
180	2025-05-20	784,661,225	0	20.2985	3,865,617,028	2025-04-30
181	2025-05-19	784,661,225	0	20.2985	3,865,617,028	2025-04-30
182	2025-05-16	784,661,225	0	20.2985	3,865,617,028	2025-04-30
183	2025-05-15	784,661,225	0	20.2985	3,865,617,028	2025-04-30
184	2025-05-14	784,661,225	0	20.2985	3,865,617,028	2025-04-30
185	2025-05-13	784,661,225	0	20.2985	3,865,617,028	2025-04-30
186	2025-05-12	784,661,225	-10,361,540	20.2985	3,865,617,028	2025-04-30
187	2025-05-09	795,022,765	-44	20.5665	3,865,617,028	2025-04-30
188	2025-05-08	795,022,809	0	20.5665	3,865,617,028	2025-04-30
189	2025-05-07	795,022,809	0	20.5665	3,865,617,028	2025-04-30
190	2025-05-06	795,022,809	0	20.5665	3,865,617,028	2025-04-30
191	2025-05-02	795,022,809	0	20.5665	3,865,617,028	2025-04-30
192	2025-04-30	795,022,809	0	20.5665	3,865,617,028	2025-04-30
193	2025-04-29	795,022,809	0	20.5665	3,865,617,028	2025-03-31
194	2025-04-28	795,022,809	0	20.5665	3,865,617,028	2025-03-31
195	2025-04-25	795,022,809	0	20.5665	3,865,617,028	2025-03-31
196	2025-04-24	795,022,809	0	20.5665	3,865,617,028	2025-03-31
197	2025-04-23	795,022,809	0	20.5665	3,865,617,028	2025-03-31
198	2025-04-22	795,022,809	0	20.5665	3,865,617,028	2025-03-31
199	2025-04-17	795,022,809	0	20.5665	3,865,617,028	2025-03-31
200	2025-04-16	795,022,809	0	20.5665	3,865,617,028	2025-03-31
201	2025-04-15	795,022,809	0	20.5665	3,865,617,028	2025-03-31
202	2025-04-14	795,022,809	0	20.5665	3,865,617,028	2025-03-31
203	2025-04-11	795,022,809	0	20.5665	3,865,617,028	2025-03-31
204	2025-04-10	795,022,809	0	20.5665	3,865,617,028	2025-03-31
205	2025-04-09	795,022,809	0	20.5665	3,865,617,028	2025-03-31
206	2025-04-08	795,022,809	0	20.5665	3,865,617,028	2025-03-31
207	2025-04-07	795,022,809	0	20.5665	3,865,617,028	2025-03-31
208	2025-04-03	795,022,809	0	20.5665	3,865,617,028	2025-03-31
209	2025-04-02	795,022,809	0	20.5665	3,865,617,028	2025-03-31
210	2025-04-01	795,022,809	0	20.5665	3,865,617,028	2025-03-31
211	2025-03-31	795,022,809	0	20.5665	3,865,617,028	2025-03-31
212	2025-03-28	795,022,809	0	20.5665	3,865,617,028	2025-02-28
213	2025-03-27	795,022,809	0	20.5665	3,865,617,028	2025-02-28
214	2025-03-26	795,022,809	0	20.5665	3,865,617,028	2025-02-28
215	2025-03-25	795,022,809	0	20.5665	3,865,617,028	2025-02-28
216	2025-03-24	795,022,809	0	20.5665	3,865,617,028	2025-02-28
217	2025-03-21	795,022,809	0	20.5665	3,865,617,028	2025-02-28
218	2025-03-20	795,022,809	0	20.5665	3,865,617,028	2025-02-28
219	2025-03-19	795,022,809	0	20.5665	3,865,617,028	2025-02-28
220	2025-03-18	795,022,809	0	20.5665	3,865,617,028	2025-02-28
221	2025-03-17	795,022,809	0	20.5665	3,865,617,028	2025-02-28
222	2025-03-14	795,022,809	0	20.5665	3,865,617,028	2025-02-28
223	2025-03-13	795,022,809	0	20.5665	3,865,617,028	2025-02-28
224	2025-03-12	795,022,809	0	20.5665	3,865,617,028	2025-02-28
225	2025-03-11	795,022,809	0	20.5665	3,865,617,028	2025-02-28
226	2025-03-10	795,022,809	0	20.5665	3,865,617,028	2025-02-28
227	2025-03-07	795,022,809	0	20.5665	3,865,617,028	2025-02-28
228	2025-03-06	795,022,809	-92,000	20.5665	3,865,617,028	2025-02-28
229	2025-03-05	795,114,809	0	20.5689	3,865,617,028	2025-02-28
230	2025-03-04	795,114,809	0	20.5689	3,865,617,028	2025-02-28
231	2025-03-03	795,114,809	0	20.5689	3,865,617,028	2025-02-28
232	2025-02-28	795,114,809	0	20.5689	3,865,617,028	2025-02-28
233	2025-02-27	795,114,809	0	20.5689	3,865,617,028	2025-01-31
234	2025-02-26	795,114,809	0	20.5689	3,865,617,028	2025-01-31
235	2025-02-25	795,114,809	0	20.5689	3,865,617,028	2025-01-31
236	2025-02-24	795,114,809	0	20.5689	3,865,617,028	2025-01-31
237	2025-02-21	795,114,809	0	20.5689	3,865,617,028	2025-01-31
238	2025-02-20	795,114,809	0	20.5689	3,865,617,028	2025-01-31
239	2025-02-19	795,114,809	0	20.5689	3,865,617,028	2025-01-31
240	2025-02-18	795,114,809	0	20.5689	3,865,617,028	2025-01-31
241	2025-02-17	795,114,809	0	20.5689	3,865,617,028	2025-01-31
242	2025-02-14	795,114,809	0	20.5689	3,865,617,028	2025-01-31
243	2025-02-13	795,114,809	0	20.5689	3,865,617,028	2025-01-31
244	2025-02-12	795,114,809	0	20.5689	3,865,617,028	2025-01-31
245	2025-02-11	795,114,809	10,000	20.5689	3,865,617,028	2025-01-31
246	2025-02-10	795,104,809	0	20.5686	3,865,617,028	2025-01-31
247	2025-02-07	795,104,809	0	20.5686	3,865,617,028	2025-01-31
248	2025-02-06	795,104,809	0	20.5686	3,865,617,028	2025-01-31
249	2025-02-05	795,104,809	0	20.5686	3,865,617,028	2025-01-31
250	2025-02-04	795,104,809	0	20.5686	3,865,617,028	2025-01-31
251	2025-02-03	795,104,809	0	20.5686	3,865,617,028	2025-01-31
252	2025-01-28	795,104,809	0	20.5686	3,865,617,028	2024-12-31
253	2025-01-27	795,104,809	0	20.5686	3,865,617,028	2024-12-31
254	2025-01-24	795,104,809	0	20.5686	3,865,617,028	2024-12-31
255	2025-01-23	795,104,809	0	20.5686	3,865,617,028	2024-12-31
256	2025-01-22	795,104,809	0	20.5686	3,865,617,028	2024-12-31
257	2025-01-21	795,104,809	0	20.5686	3,865,617,028	2024-12-31
258	2025-01-20	795,104,809	0	20.5686	3,865,617,028	2024-12-31
259	2025-01-17	795,104,809	0	20.5686	3,865,617,028	2024-12-31
260	2025-01-16	795,104,809	0	20.5686	3,865,617,028	2024-12-31
261	2025-01-15	795,104,809	0	20.5686	3,865,617,028	2024-12-31
262	2025-01-14	795,104,809	0	20.5686	3,865,617,028	2024-12-31
263	2025-01-13	795,104,809	270,000	20.5686	3,865,617,028	2024-12-31
264	2025-01-10	794,834,809	0	20.5617	3,865,617,028	2024-12-31
265	2025-01-09	794,834,809	0	20.5617	3,865,617,028	2024-12-31
266	2025-01-08	794,834,809	0	20.5617	3,865,617,028	2024-12-31
267	2025-01-07	794,834,809	0	20.5617	3,865,617,028	2024-12-31
268	2025-01-06	794,834,809	0	20.5617	3,865,617,028	2024-12-31
269	2025-01-03	794,834,809	-40,000	20.5617	3,865,617,028	2024-12-31
270	2025-01-02	794,874,809	0	20.5627	3,865,617,028	2024-12-31
271	2024-12-31	794,874,809	0	20.5627	3,865,617,028	2024-12-31
272	2024-12-30	794,874,809	0	20.5627	3,865,617,028	2024-11-30
273	2024-12-27	794,874,809	0	20.5627	3,865,617,028	2024-11-30
274	2024-12-24	794,874,809	0	20.5627	3,865,617,028	2024-11-30
275	2024-12-23	794,874,809	0	20.5627	3,865,617,028	2024-11-30
276	2024-12-20	794,874,809	10,544,540	20.5627	3,865,617,028	2024-11-30
277	2024-12-19	784,330,269	0	20.2899	3,865,617,028	2024-11-30
278	2024-12-18	784,330,269	0	20.2899	3,865,617,028	2024-11-30
279	2024-12-17	784,330,269	0	20.2899	3,865,617,028	2024-11-30
280	2024-12-16	784,330,269	0	20.2899	3,865,617,028	2024-11-30
281	2024-12-13	784,330,269	0	20.2899	3,865,617,028	2024-11-30
282	2024-12-12	784,330,269	0	20.2899	3,865,617,028	2024-11-30
283	2024-12-11	784,330,269	0	20.2899	3,865,617,028	2024-11-30
284	2024-12-10	784,330,269	0	20.2899	3,865,617,028	2024-11-30
285	2024-12-09	784,330,269	0	20.2899	3,865,617,028	2024-11-30
286	2024-12-06	784,330,269	0	20.2899	3,865,617,028	2024-11-30
287	2024-12-05	784,330,269	0	20.2899	3,865,617,028	2024-11-30
288	2024-12-04	784,330,269	0	20.2899	3,865,617,028	2024-11-30
289	2024-12-03	784,330,269	0	20.2899	3,865,617,028	2024-11-30
290	2024-12-02	784,330,269	0	20.2899	3,865,617,028	2024-11-30
291	2024-11-29	784,330,269	-2,000	20.2899	3,865,617,028	2024-10-31
292	2024-11-28	784,332,269	0	20.2900	3,865,617,028	2024-10-31
293	2024-11-27	784,332,269	0	20.2900	3,865,617,028	2024-10-31
294	2024-11-26	784,332,269	0	20.2900	3,865,617,028	2024-10-31
295	2024-11-25	784,332,269	0	20.2900	3,865,617,028	2024-10-31
296	2024-11-22	784,332,269	0	20.2900	3,865,617,028	2024-10-31
297	2024-11-21	784,332,269	-420,222	20.2900	3,865,617,028	2024-10-31
298	2024-11-20	784,752,491	0	20.3008	3,865,617,028	2024-10-31
299	2024-11-19	784,752,491	0	20.3008	3,865,617,028	2024-10-31
300	2024-11-18	784,752,491	0	20.3008	3,865,617,028	2024-10-31
301	2024-11-15	784,752,491	1,200,000	20.3008	3,865,617,028	2024-10-31
302	2024-11-14	783,552,491	0	20.2698	3,865,617,028	2024-10-31
303	2024-11-13	783,552,491	0	20.2698	3,865,617,028	2024-10-31
304	2024-11-12	783,552,491	-2,000,000	20.2698	3,865,617,028	2024-10-31
305	2024-11-11	785,552,491	0	20.3215	3,865,617,028	2024-10-31
306	2024-11-08	785,552,491	0	20.3215	3,865,617,028	2024-10-31
307	2024-11-07	785,552,491	1,200,000	20.3215	3,865,617,028	2024-10-31
308	2024-11-06	784,352,491	0	20.2905	3,865,617,028	2024-10-31
309	2024-11-05	784,352,491	0	20.2905	3,865,617,028	2024-10-31
310	2024-11-04	784,352,491	0	20.2905	3,865,617,028	2024-10-31
311	2024-11-01	784,352,491	0	20.2905	3,865,617,028	2024-10-31
312	2024-10-31	784,352,491	-2,000	20.2905	3,865,617,028	2024-10-31
313	2024-10-30	784,354,491	0	20.2905	3,865,617,028	2024-09-30
314	2024-10-29	784,354,491	0	20.2905	3,865,617,028	2024-09-30
315	2024-10-28	784,354,491	0	20.2905	3,865,617,028	2024-09-30
316	2024-10-25	784,354,491	0	20.2905	3,865,617,028	2024-09-30
317	2024-10-24	784,354,491	0	20.2905	3,865,617,028	2024-09-30
318	2024-10-23	784,354,491	3,000,000	20.2905	3,865,617,028	2024-09-30
319	2024-10-22	781,354,491	0	20.2129	3,865,617,028	2024-09-30
320	2024-10-21	781,354,491	3,000	20.2129	3,865,617,028	2024-09-30
321	2024-10-18	781,351,491	3,000	20.2129	3,865,617,028	2024-09-30
322	2024-10-17	781,348,491	0	20.2128	3,865,617,028	2024-09-30
323	2024-10-16	781,348,491	0	20.2128	3,865,617,028	2024-09-30
324	2024-10-15	781,348,491	0	20.2128	3,865,617,028	2024-09-30
325	2024-10-14	781,348,491	0	20.2128	3,865,617,028	2024-09-30
326	2024-10-10	781,348,491	0	20.2128	3,865,617,028	2024-09-30
327	2024-10-09	781,348,491	0	20.2128	3,865,617,028	2024-09-30
328	2024-10-08	781,348,491	0	20.2128	3,865,617,028	2024-09-30
329	2024-10-07	781,348,491	0	20.2128	3,865,617,028	2024-09-30
330	2024-10-04	781,348,491	0	20.2128	3,865,617,028	2024-09-30
331	2024-10-03	781,348,491	0	20.2128	3,865,617,028	2024-09-30
332	2024-10-02	781,348,491	0	20.2128	3,865,617,028	2024-09-30
333	2024-09-30	781,348,491	0	20.2128	3,865,617,028	2024-09-30
334	2024-09-27	781,348,491	0	20.2128	3,865,617,028	2024-08-31
335	2024-09-26	781,348,491	0	20.2128	3,865,617,028	2024-08-31
336	2024-09-25	781,348,491	0	20.2128	3,865,617,028	2024-08-31
337	2024-09-24	781,348,491	0	20.2128	3,865,617,028	2024-08-31
338	2024-09-23	781,348,491	0	20.2128	3,865,617,028	2024-08-31
339	2024-09-20	781,348,491	0	20.2128	3,865,617,028	2024-08-31
340	2024-09-19	781,348,491	0	20.2128	3,865,617,028	2024-08-31
341	2024-09-17	781,348,491	0	20.2128	3,865,617,028	2024-08-31
342	2024-09-16	781,348,491	0	20.2128	3,865,617,028	2024-08-31
343	2024-09-13	781,348,491	0	20.2128	3,865,617,028	2024-08-31
344	2024-09-12	781,348,491	-16,650,000	20.2128	3,865,617,028	2024-08-31
345	2024-09-11	797,998,491	0	20.6435	3,865,617,028	2024-08-31
346	2024-09-10	797,998,491	0	20.6435	3,865,617,028	2024-08-31
347	2024-09-09	797,998,491	0	20.6435	3,865,617,028	2024-08-31
348	2024-09-05	797,998,491	0	20.6435	3,865,617,028	2024-08-31
349	2024-09-04	797,998,491	0	20.6435	3,865,617,028	2024-08-31
350	2024-09-03	797,998,491	0	20.6435	3,865,617,028	2024-08-31
351	2024-09-02	797,998,491	0	20.6435	3,865,617,028	2024-08-31
352	2024-08-30	797,998,491	0	20.6435	3,865,617,028	2024-07-31
353	2024-08-29	797,998,491	0	20.6435	3,865,617,028	2024-07-31
354	2024-08-28	797,998,491	0	20.6435	3,865,617,028	2024-07-31
355	2024-08-27	797,998,491	0	20.6435	3,865,617,028	2024-07-31
356	2024-08-26	797,998,491	0	20.6435	3,865,617,028	2024-07-31
357	2024-08-23	797,998,491	0	20.6435	3,865,617,028	2024-07-31
358	2024-08-22	797,998,491	0	20.6435	3,865,617,028	2024-07-31
359	2024-08-21	797,998,491	0	20.6435	3,865,617,028	2024-07-31
360	2024-08-20	797,998,491	0	20.6435	3,865,617,028	2024-07-31
361	2024-08-19	797,998,491	0	20.6435	3,865,617,028	2024-07-31
362	2024-08-16	797,998,491	0	20.6435	3,865,617,028	2024-07-31
363	2024-08-15	797,998,491	0	20.6435	3,865,617,028	2024-07-31
364	2024-08-14	797,998,491	0	20.6435	3,865,617,028	2024-07-31
365	2024-08-13	797,998,491	0	20.6435	3,865,617,028	2024-07-31
366	2024-08-12	797,998,491	0	20.6435	3,865,617,028	2024-07-31
367	2024-08-09	797,998,491	0	20.6435	3,865,617,028	2024-07-31
368	2024-08-08	797,998,491	0	20.6435	3,865,617,028	2024-07-31
369	2024-08-07	797,998,491	0	20.6435	3,865,617,028	2024-07-31
370	2024-08-06	797,998,491	0	20.6435	3,865,617,028	2024-07-31
371	2024-08-05	797,998,491	0	20.6435	3,865,617,028	2024-07-31
372	2024-08-02	797,998,491	0	20.6435	3,865,617,028	2024-07-31
373	2024-08-01	797,998,491	0	20.6435	3,865,617,028	2024-07-31
374	2024-07-31	797,998,491	0	20.6435	3,865,617,028	2024-07-31
375	2024-07-30	797,998,491	0	20.6435	3,865,617,028	2024-06-30
376	2024-07-29	797,998,491	0	20.6435	3,865,617,028	2024-06-30
377	2024-07-26	797,998,491	0	20.6435	3,865,617,028	2024-06-30
378	2024-07-25	797,998,491	0	20.6435	3,865,617,028	2024-06-30
379	2024-07-24	797,998,491	0	20.6435	3,865,617,028	2024-06-30
380	2024-07-23	797,998,491	0	20.6435	3,865,617,028	2024-06-30
381	2024-07-22	797,998,491	0	20.6435	3,865,617,028	2024-06-30
382	2024-07-19	797,998,491	0	20.6435	3,865,617,028	2024-06-30
383	2024-07-18	797,998,491	-4,000	20.6435	3,865,617,028	2024-06-30
384	2024-07-17	798,002,491	0	20.6436	3,865,617,028	2024-06-30
385	2024-07-16	798,002,491	0	20.6436	3,865,617,028	2024-06-30
386	2024-07-15	798,002,491	0	20.6436	3,865,617,028	2024-06-30
387	2024-07-12	798,002,491	0	20.6436	3,865,617,028	2024-06-30
388	2024-07-11	798,002,491	0	20.6436	3,865,617,028	2024-06-30
389	2024-07-10	798,002,491	0	20.6436	3,865,617,028	2024-06-30
390	2024-07-09	798,002,491	0	20.6436	3,865,617,028	2024-06-30
391	2024-07-08	798,002,491	0	20.6436	3,865,617,028	2024-06-30
392	2024-07-05	798,002,491	0	20.6436	3,865,617,028	2024-06-30
393	2024-07-04	798,002,491	-19,952,000	20.6436	3,865,617,028	2024-06-30
394	2024-07-03	817,954,491	0	21.1597	3,865,617,028	2024-06-30
395	2024-07-02	817,954,491	0	21.1597	3,865,617,028	2024-06-30
396	2024-06-28	817,954,491	0	21.1597	3,865,617,028	2024-05-31
397	2024-06-27	817,954,491	0	21.1597	3,865,617,028	2024-05-31
398	2024-06-26	817,954,491	0	21.1597	3,865,617,028	2024-05-31
399	2024-06-25	817,954,491	0	21.1597	3,865,617,028	2024-05-31
400	2024-06-24	817,954,491	0	21.1597	3,865,617,028	2024-05-31
401	2024-06-21	817,954,491	400,000	21.1597	3,865,617,028	2024-05-31
402	2024-06-20	817,554,491	0	21.1494	3,865,617,028	2024-05-31
403	2024-06-19	817,554,491	0	21.1494	3,865,617,028	2024-05-31
404	2024-06-18	817,554,491	0	21.1494	3,865,617,028	2024-05-31
405	2024-06-17	817,554,491	0	21.1494	3,865,617,028	2024-05-31
406	2024-06-14	817,554,491	0	21.1494	3,865,617,028	2024-05-31
407	2024-06-13	817,554,491	0	21.1494	3,865,617,028	2024-05-31
408	2024-06-12	817,554,491	0	21.1494	3,865,617,028	2024-05-31
409	2024-06-11	817,554,491	0	21.1494	3,865,617,028	2024-05-31
410	2024-06-07	817,554,491	0	21.1494	3,865,617,028	2024-05-31
411	2024-06-06	817,554,491	0	21.1494	3,865,617,028	2024-05-31
412	2024-06-05	817,554,491	0	21.1494	3,865,617,028	2024-05-31
413	2024-06-04	817,554,491	0	21.1494	3,865,617,028	2024-05-31
414	2024-06-03	817,554,491	0	21.1494	3,865,617,028	2024-05-31
415	2024-05-31	817,554,491	0	21.1494	3,865,617,028	2024-05-31
416	2024-05-30	817,554,491	0	21.1494	3,865,617,028	2024-04-30
417	2024-05-29	817,554,491	0	21.1494	3,865,617,028	2024-04-30
418	2024-05-28	817,554,491	0	21.1494	3,865,617,028	2024-04-30
419	2024-05-27	817,554,491	0	21.1494	3,865,617,028	2024-04-30
420	2024-05-24	817,554,491	0	21.1494	3,865,617,028	2024-04-30
421	2024-05-23	817,554,491	0	21.1494	3,865,617,028	2024-04-30
422	2024-05-22	817,554,491	0	21.1494	3,865,617,028	2024-04-30
423	2024-05-21	817,554,491	0	21.1494	3,865,617,028	2024-04-30
424	2024-05-20	817,554,491	0	21.1494	3,865,617,028	2024-04-30
425	2024-05-17	817,554,491	0	21.1494	3,865,617,028	2024-04-30
426	2024-05-16	817,554,491	0	21.1494	3,865,617,028	2024-04-30
427	2024-05-14	817,554,491	0	21.1494	3,865,617,028	2024-04-30
428	2024-05-13	817,554,491	0	21.1494	3,865,617,028	2024-04-30
429	2024-05-10	817,554,491	0	21.1494	3,865,617,028	2024-04-30
430	2024-05-09	817,554,491	0	21.1494	3,865,617,028	2024-04-30
431	2024-05-08	817,554,491	0	21.1494	3,865,617,028	2024-04-30
432	2024-05-07	817,554,491	0	21.1494	3,865,617,028	2024-04-30
433	2024-05-06	817,554,491	0	21.1494	3,865,617,028	2024-04-30
434	2024-05-03	817,554,491	0	21.1494	3,865,617,028	2024-04-30
435	2024-05-02	817,554,491	0	21.1494	3,865,617,028	2024-04-30
436	2024-04-30	817,554,491	0	21.1494	3,865,617,028	2024-04-30
437	2024-04-29	817,554,491	0	21.1494	3,865,617,028	2024-03-31
438	2024-04-26	817,554,491	-130,000	21.1494	3,865,617,028	2024-03-31
439	2024-04-25	817,684,491	0	21.1528	3,865,617,028	2024-03-31
440	2024-04-24	817,684,491	-16,518,000	21.1528	3,865,617,028	2024-03-31
441	2024-04-23	834,202,491	0	21.5801	3,865,617,028	2024-03-31
442	2024-04-22	834,202,491	0	21.5801	3,865,617,028	2024-03-31
443	2024-04-19	834,202,491	0	21.5801	3,865,617,028	2024-03-31
444	2024-04-18	834,202,491	0	21.5801	3,865,617,028	2024-03-31
445	2024-04-17	834,202,491	0	21.5801	3,865,617,028	2024-03-31
446	2024-04-16	834,202,491	0	21.5801	3,865,617,028	2024-03-31
447	2024-04-15	834,202,491	0	21.5801	3,865,617,028	2024-03-31
448	2024-04-12	834,202,491	0	21.5801	3,865,617,028	2024-03-31
449	2024-04-11	834,202,491	0	21.5801	3,865,617,028	2024-03-31
450	2024-04-10	834,202,491	0	21.5801	3,865,617,028	2024-03-31
451	2024-04-09	834,202,491	0	21.5801	3,865,617,028	2024-03-31
452	2024-04-08	834,202,491	0	21.5801	3,865,617,028	2024-03-31
453	2024-04-05	834,202,491	0	21.5801	3,865,617,028	2024-03-31
454	2024-04-03	834,202,491	-2,734,000	21.5801	3,865,617,028	2024-03-31
455	2024-04-02	836,936,491	16,932,000	21.6508	3,865,617,028	2024-03-31
456	2024-03-28	820,004,491	730,000	21.2128	3,865,617,028	2024-02-29
457	2024-03-27	819,274,491	284,048	21.1939	3,865,617,028	2024-02-29
458	2024-03-26	818,990,443	253,502	21.1865	3,865,617,028	2024-02-29
459	2024-03-25	818,736,941	3,302,000	21.1800	3,865,617,028	2024-02-29
460	2024-03-22	815,434,941	668,000	21.0946	3,865,617,028	2024-02-29
461	2024-03-21	814,766,941	1,536,000	21.0773	3,865,617,028	2024-02-29
462	2024-03-20	813,230,941	574,000	21.0375	3,865,617,028	2024-02-29
463	2024-03-19	812,656,941	856,000	21.0227	3,865,617,028	2024-02-29
464	2024-03-18	811,800,941	964,000	21.0006	3,865,617,028	2024-02-29
465	2024-03-15	810,836,941	492,000	20.9756	3,865,617,028	2024-02-29
466	2024-03-14	810,344,941	2,796,000	20.9629	3,865,617,028	2024-02-29
467	2024-03-13	807,548,941	-10,000	20.8906	3,865,617,028	2024-02-29
468	2024-03-12	807,558,941	2,000	20.8908	3,865,617,028	2024-02-29
469	2024-03-11	807,556,941	1,598,000	20.8908	3,865,617,028	2024-02-29
470	2024-03-08	805,958,941	1,654,000	20.8494	3,865,617,028	2024-02-29
471	2024-03-07	804,304,941	-121,000	20.8066	3,865,617,028	2024-02-29
472	2024-03-06	804,425,941	-202,000	20.8098	3,865,617,028	2024-02-29
473	2024-03-05	804,627,941	70,000	20.8150	3,865,617,028	2024-02-29
474	2024-03-04	804,557,941	-138,000	20.8132	3,865,617,028	2024-02-29
475	2024-03-01	804,695,941	422,000	20.8168	3,865,617,028	2024-02-29
476	2024-02-29	804,273,941	-318,000	20.8058	3,865,617,028	2024-02-29
477	2024-02-28	804,591,941	686,000	20.8141	3,865,617,028	2024-02-22
478	2024-02-27	803,905,941	1,276,000	20.7963	3,865,617,028	2024-02-22
479	2024-02-26	802,629,941	1,665,685	20.7633	3,865,617,028	2024-02-22
480	2024-02-23	800,964,256	-619,675	20.7202	3,865,617,028	2024-02-22
481	2024-02-22	801,583,931	2,190,879	20.7362	3,865,617,028	2024-02-22
482	2024-02-21	799,393,052	182,000	21.6561	3,691,302,120	2024-01-31
483	2024-02-20	799,211,052	12,000	21.6512	3,691,302,120	2024-01-31
484	2024-02-19	799,199,052	198,000	21.6509	3,691,302,120	2024-01-31
485	2024-02-16	799,001,052	80,000	21.6455	3,691,302,120	2024-01-31
486	2024-02-15	798,921,052	60,002	21.6433	3,691,302,120	2024-01-31
487	2024-02-14	798,861,050	885,974	21.6417	3,691,302,120	2024-01-31
488	2024-02-09	797,975,076	0	21.6177	3,691,302,120	2024-01-31
489	2024-02-08	797,975,076	85,970	21.6177	3,691,302,120	2024-01-31
490	2024-02-07	797,889,106	514,050	21.6154	3,691,302,120	2024-01-31
491	2024-02-06	797,375,056	-108,000	21.6015	3,691,302,120	2024-01-31
492	2024-02-05	797,483,056	281,615	21.6044	3,691,302,120	2024-01-31
493	2024-02-02	797,201,441	301,000	21.5968	3,691,302,120	2024-01-31
494	2024-02-01	796,900,441	-785,637	21.5886	3,691,302,120	2024-01-31
495	2024-01-31	797,686,078	-370,085	21.6099	3,691,302,120	2024-01-31
496	2024-01-30	798,056,163	96,115	21.6199	3,691,302,120	2023-12-31
497	2024-01-29	797,960,048	98,000	21.6173	3,691,302,120	2023-12-31
498	2024-01-26	797,862,048	844,000	21.6147	3,691,302,120	2023-12-31
499	2024-01-25	797,018,048	282,000	21.5918	3,691,302,120	2023-12-31
500	2024-01-24	796,736,048	-44,000	21.5841	3,691,302,120	2023-12-31
501	2024-01-23	796,780,048	-30,000	21.5853	3,691,302,120	2023-12-31
502	2024-01-22	796,810,048	2,044,000	21.5862	3,691,302,120	2023-12-31
503	2024-01-19	794,766,048	-562,000	21.5308	3,691,302,120	2023-12-31
504	2024-01-18	795,328,048	-754,000	21.5460	3,691,302,120	2023-12-31
505	2024-01-17	796,082,048	22,000	21.5664	3,691,302,120	2023-12-31
506	2024-01-16	796,060,048	662,000	21.5658	3,691,302,120	2023-12-31
507	2024-01-15	795,398,048	-96,000	21.5479	3,691,302,120	2023-12-31
508	2024-01-12	795,494,048	132,000	21.5505	3,691,302,120	2023-12-31
509	2024-01-11	795,362,048	-148,000	21.5469	3,691,302,120	2023-12-31
510	2024-01-10	795,510,048	-94,000	21.5509	3,691,302,120	2023-12-31
511	2024-01-09	795,604,048	-272,000	21.5535	3,691,302,120	2023-12-31
512	2024-01-08	795,876,048	-980,000	21.5608	3,691,302,120	2023-12-31
513	2024-01-05	796,856,048	-855,000	21.5874	3,691,302,120	2023-12-31
514	2024-01-04	797,711,048	-246,000	21.6106	3,691,302,120	2023-12-31
515	2024-01-03	797,957,048	-88,000	21.6172	3,691,302,120	2023-12-31
516	2024-01-02	798,045,048	687,000	21.6196	3,691,302,120	2023-12-31
517	2023-12-29	797,358,048	20,000	21.6010	3,691,302,120	2023-11-30
518	2023-12-28	797,338,048	26,000	21.6005	3,691,302,120	2023-11-30
519	2023-12-27	797,312,048	866,000	21.5998	3,691,302,120	2023-11-30
520	2023-12-22	796,446,048	930,000	21.5763	3,691,302,120	2023-11-30
521	2023-12-21	795,516,048	-652,194	21.5511	3,691,302,120	2023-11-30
522	2023-12-20	796,168,242	168,000	21.5688	3,691,302,120	2023-11-30
523	2023-12-19	796,000,242	-572,000	21.5642	3,691,302,120	2023-11-30
524	2023-12-18	796,572,242	88,000	21.5797	3,691,302,120	2023-11-30
525	2023-12-15	796,484,242	348,000	21.5773	3,691,302,120	2023-11-30
526	2023-12-14	796,136,242	4,369,345	21.5679	3,691,302,120	2023-11-30
527	2023-12-13	791,766,897	-3,801,693	21.4495	3,691,302,120	2023-11-30
528	2023-12-12	795,568,590	-2,424,000	21.5525	3,691,302,120	2023-11-30
529	2023-12-11	797,992,590	34,000	21.6182	3,691,302,120	2023-11-30
530	2023-12-08	797,958,590	-136,000	21.6173	3,691,302,120	2023-11-30
531	2023-12-07	798,094,590	-40,028	21.6210	3,691,302,120	2023-11-30
532	2023-12-06	798,134,618	-48,000	21.6220	3,691,302,120	2023-11-30
533	2023-12-05	798,182,618	12,000	21.6233	3,691,302,120	2023-11-30
534	2023-12-04	798,170,618	-342,000	21.6230	3,691,302,120	2023-11-30
535	2023-12-01	798,512,618	-1,746,000	21.6323	3,691,302,120	2023-11-30
536	2023-11-30	800,258,618	-1,996,000	21.6796	3,691,302,120	2023-11-30
537	2023-11-29	802,254,618	344,000	21.7336	3,691,302,120	2023-10-31
538	2023-11-28	801,910,618	849,900	21.7243	3,691,302,120	2023-10-31
539	2023-11-27	801,060,718	2,676,000	21.7013	3,691,302,120	2023-10-31
540	2023-11-24	798,384,718	471,048	21.6288	3,691,302,120	2023-10-31
541	2023-11-23	797,913,670	25,430,000	21.6160	3,691,302,120	2023-10-31
542	2023-11-22	772,483,670	670,000	20.9271	3,691,302,120	2023-10-31
543	2023-11-21	771,813,670	1,034,000	20.9090	3,691,302,120	2023-10-31
544	2023-11-20	770,779,670	262,000	20.8810	3,691,302,120	2023-10-31
545	2023-11-17	770,517,670	416,000	20.8739	3,691,302,120	2023-10-31
546	2023-11-16	770,101,670	-162,000	20.8626	3,691,302,120	2023-10-31
547	2023-11-15	770,263,670	-782,000	20.8670	3,691,302,120	2023-10-31
548	2023-11-14	771,045,670	-492,000	20.8882	3,691,302,120	2023-10-31
549	2023-11-13	771,537,670	350,000	20.9015	3,691,302,120	2023-10-31
550	2023-11-10	771,187,670	204,000	20.8920	3,691,302,120	2023-10-31
551	2023-11-09	770,983,670	1,306,000	20.8865	3,691,302,120	2023-10-31
552	2023-11-08	769,677,670	106,000	20.8511	3,691,302,120	2023-10-31
553	2023-11-07	769,571,670	270,000	20.8482	3,691,302,120	2023-10-31
554	2023-11-06	769,301,670	102,000	20.8409	3,691,302,120	2023-10-31
555	2023-11-03	769,199,670	1,342,000	20.8382	3,691,302,120	2023-10-31
556	2023-11-02	767,857,670	358,000	20.8018	3,691,302,120	2023-10-31
557	2023-11-01	767,499,670	-9,000	20.7921	3,691,302,120	2023-10-31
558	2023-10-31	767,508,670	8,000	20.7924	3,691,302,120	2023-10-31
559	2023-10-30	767,500,670	-6,000	20.7921	3,691,302,120	2023-09-30
560	2023-10-27	767,506,670	-96,000	20.7923	3,691,302,120	2023-09-30
561	2023-10-26	767,602,670	-10,000	20.7949	3,691,302,120	2023-09-30
562	2023-10-25	767,612,670	-926,000	20.7952	3,691,302,120	2023-09-30
563	2023-10-24	768,538,670	170,000	20.8203	3,691,302,120	2023-09-30
564	2023-10-20	768,368,670	-104,000	20.8157	3,691,302,120	2023-09-30
565	2023-10-19	768,472,670	470,000	20.8185	3,691,302,120	2023-09-30
566	2023-10-18	768,002,670	0	20.8057	3,691,302,120	2023-09-30
567	2023-10-17	768,002,670	-14,000	20.8057	3,691,302,120	2023-09-30
568	2023-10-16	768,016,670	226,000	20.8061	3,691,302,120	2023-09-30
569	2023-10-13	767,790,670	236,000	20.8000	3,691,302,120	2023-09-30
570	2023-10-12	767,554,670	-11,120,000	20.7936	3,691,302,120	2023-09-30
571	2023-10-11	778,674,670	-24,000	21.0949	3,691,302,120	2023-09-30
572	2023-10-10	778,698,670	-519,763	21.0955	3,691,302,120	2023-09-30
573	2023-10-09	779,218,433	-722,000	21.1096	3,691,302,120	2023-09-30
574	2023-10-06	779,940,433	230,000	21.1291	3,691,302,120	2023-09-30
575	2023-10-05	779,710,433	386,000	21.1229	3,691,302,120	2023-09-30
576	2023-10-04	779,324,433	-4,000	21.1125	3,691,302,120	2023-09-30
577	2023-10-03	779,328,433	-244,000	21.1126	3,691,302,120	2023-09-30
578	2023-09-29	779,572,433	-180,000	21.1192	3,691,302,120	2023-09-08
579	2023-09-28	779,752,433	8,000	21.1240	3,691,302,120	2023-09-08
580	2023-09-27	779,744,433	12,000	21.1238	3,691,302,120	2023-09-08
581	2023-09-26	779,732,433	-84,696	21.1235	3,691,302,120	2023-09-08
582	2023-09-25	779,817,129	65,408,000	21.1258	3,691,302,120	2023-09-08
583	2023-09-22	714,409,129	-378,000	19.3539	3,691,302,120	2023-09-08
584	2023-09-21	714,787,129	-396,000	19.3641	3,691,302,120	2023-09-08
585	2023-09-20	715,183,129	-72,000	19.3748	3,691,302,120	2023-09-08
586	2023-09-19	715,255,129	-2,172,000	19.3768	3,691,302,120	2023-09-08
587	2023-09-18	717,427,129	616,041	19.4356	3,691,302,120	2023-09-08
588	2023-09-15	716,811,088	2,066,000	19.4189	3,691,302,120	2023-09-08
589	2023-09-14	714,745,088	32,000	19.3630	3,691,302,120	2023-09-08
590	2023-09-13	714,713,088	810,000	19.3621	3,691,302,120	2023-09-08
591	2023-09-12	713,903,088	510,040	19.3401	3,691,302,120	2023-09-08
592	2023-09-11	713,393,048	-1,426,315	19.3263	3,691,302,120	2023-09-08
593	2023-09-07	714,819,363	-1,293,957	19.7148	3,625,802,120	2023-08-31
594	2023-09-06	716,113,320	-260,000	19.7505	3,625,802,120	2023-08-31
595	2023-09-05	716,373,320	-836,000	19.7577	3,625,802,120	2023-08-31
596	2023-09-04	717,209,320	88,000	19.7807	3,625,802,120	2023-08-31
597	2023-08-31	717,121,320	-1,064,000	19.7783	3,625,802,120	2023-08-31
598	2023-08-30	718,185,320	-792,000	19.8076	3,625,802,120	2023-07-31
599	2023-08-29	718,977,320	-584,000	19.8295	3,625,802,120	2023-07-31
600	2023-08-28	719,561,320	-556,000	19.8456	3,625,802,120	2023-07-31
601	2023-08-25	720,117,320	-38,000	19.8609	3,625,802,120	2023-07-31
602	2023-08-24	720,155,320	-750,000	19.8620	3,625,802,120	2023-07-31
603	2023-08-23	720,905,320	-162,000	19.8826	3,625,802,120	2023-07-31
604	2023-08-22	721,067,320	-200,000	19.8871	3,625,802,120	2023-07-31
605	2023-08-21	721,267,320	280,000	19.8926	3,625,802,120	2023-07-31
606	2023-08-18	720,987,320	236,000	19.8849	3,625,802,120	2023-07-31
607	2023-08-17	720,751,320	52,000	19.8784	3,625,802,120	2023-07-31
608	2023-08-16	720,699,320	-88,000	19.8770	3,625,802,120	2023-07-31
609	2023-08-15	720,787,320	-314,000	19.8794	3,625,802,120	2023-07-31
610	2023-08-14	721,101,320	-326,000	19.8880	3,625,802,120	2023-07-31
611	2023-08-11	721,427,320	-26,000	19.8970	3,625,802,120	2023-07-31
612	2023-08-10	721,453,320	675,445	19.8978	3,625,802,120	2023-07-31
613	2023-08-09	720,777,875	-266,000	19.8791	3,625,802,120	2023-07-31
614	2023-08-08	721,043,875	-502,000	19.8865	3,625,802,120	2023-07-31
615	2023-08-07	721,545,875	202,000	19.9003	3,625,802,120	2023-07-31
616	2023-08-04	721,343,875	186,000	19.8947	3,625,802,120	2023-07-31
617	2023-08-03	721,157,875	2,274,000	19.8896	3,625,802,120	2023-07-31
618	2023-08-02	718,883,875	-2,944,000	19.8269	3,625,802,120	2023-07-31
619	2023-08-01	721,827,875	454,000	19.9081	3,625,802,120	2023-07-31
620	2023-07-31	721,373,875	-932,000	19.8956	3,625,802,120	2023-07-31
621	2023-07-28	722,305,875	280,000	19.9213	3,625,802,120	2023-06-30
622	2023-07-27	722,025,875	-3,528,000	19.9135	3,625,802,120	2023-06-30
623	2023-07-26	725,553,875	-174,000	20.0109	3,625,802,120	2023-06-30
624	2023-07-25	725,727,875	-218,000	20.0157	3,625,802,120	2023-06-30
625	2023-07-24	725,945,875	80,000	20.0217	3,625,802,120	2023-06-30
626	2023-07-21	725,865,875	-449,492	20.0195	3,625,802,120	2023-06-30
627	2023-07-20	726,315,367	-292,000	20.0319	3,625,802,120	2023-06-30
628	2023-07-19	726,607,367	-896,000	20.0399	3,625,802,120	2023-06-30
629	2023-07-18	727,503,367	-268,000	20.0646	3,625,802,120	2023-06-30
630	2023-07-14	727,771,367	509,000	20.0720	3,625,802,120	2023-06-30
631	2023-07-13	727,262,367	-124,000	20.0580	3,625,802,120	2023-06-30
632	2023-07-12	727,386,367	52,000	20.0614	3,625,802,120	2023-06-30
633	2023-07-11	727,334,367	81,492	20.0600	3,625,802,120	2023-06-30
634	2023-07-10	727,252,875	-2,716,000	20.0577	3,625,802,120	2023-06-30
635	2023-07-07	729,968,875	-46,000	20.1326	3,625,802,120	2023-06-30
636	2023-07-06	730,014,875	-721,189	20.1339	3,625,802,120	2023-06-30
637	2023-07-05	730,736,064	1,072,000	20.1538	3,625,802,120	2023-06-30
638	2023-07-04	729,664,064	3,551,734	20.1242	3,625,802,120	2023-06-30
639	2023-07-03	726,112,330	1,846,000	20.0263	3,625,802,120	2023-06-30
640	2023-06-30	724,266,330	1,514,000	19.9753	3,625,802,120	2023-06-30
641	2023-06-29	722,752,330	1,053,967	19.9336	3,625,802,120	2023-05-31
642	2023-06-28	721,698,363	20,795,000	19.9045	3,625,802,120	2023-05-31
643	2023-06-27	700,903,363	272,000	19.3310	3,625,802,120	2023-05-31
644	2023-06-26	700,631,363	-1,042,000	19.3235	3,625,802,120	2023-05-31
645	2023-06-23	701,673,363	312,000	19.3522	3,625,802,120	2023-05-31
646	2023-06-21	701,361,363	-208,000	19.3436	3,625,802,120	2023-05-31
647	2023-06-20	701,569,363	352,000	19.3494	3,625,802,120	2023-05-31
648	2023-06-19	701,217,363	-158,811	19.3396	3,625,802,120	2023-05-31
649	2023-06-16	701,376,174	802,000	19.3440	3,625,802,120	2023-05-31
650	2023-06-15	700,574,174	-56,000	19.3219	3,625,802,120	2023-05-31
651	2023-06-14	700,630,174	32,000	19.3235	3,625,802,120	2023-05-31
652	2023-06-13	700,598,174	-145,406	19.3226	3,625,802,120	2023-05-31
653	2023-06-12	700,743,580	306,000	19.3266	3,625,802,120	2023-05-31
654	2023-06-09	700,437,580	16,750,000	19.3181	3,625,802,120	2023-05-31
655	2023-06-08	683,687,580	-170,000	18.8562	3,625,802,120	2023-05-31
656	2023-06-07	683,857,580	-119,000	18.8609	3,625,802,120	2023-05-31
657	2023-06-06	683,976,580	73,930,000	18.8641	3,625,802,120	2023-05-31
658	2023-06-05	610,046,580	-1,335,000	16.8251	3,625,802,120	2023-05-31
659	2023-06-02	611,381,580	134,000	16.8620	3,625,802,120	2023-05-31
660	2023-06-01	611,247,580	-28,808,000	16.8583	3,625,802,120	2023-05-31
661	2023-05-31	640,055,580	-199,082,000	17.6528	3,625,802,120	2023-05-31
662	2023-05-30	839,137,580	-124,000	23.1435	3,625,802,120	2023-05-03
663	2023-05-29	839,261,580	-742,000	23.1469	3,625,802,120	2023-05-03
664	2023-05-25	840,003,580	-192,000	23.1674	3,625,802,120	2023-05-03
665	2023-05-24	840,195,580	580,000	23.1727	3,625,802,120	2023-05-03
666	2023-05-23	839,615,580	-208,000	23.1567	3,625,802,120	2023-05-03
667	2023-05-22	839,823,580	-584,000	23.1624	3,625,802,120	2023-05-03
668	2023-05-19	840,407,580	176,336,000	23.1785	3,625,802,120	2023-05-03
669	2023-05-18	664,071,580	-490,432	18.3152	3,625,802,120	2023-05-03
670	2023-05-17	664,562,012	-258,000	18.3287	3,625,802,120	2023-05-03
671	2023-05-16	664,820,012	402,000	18.3358	3,625,802,120	2023-05-03
672	2023-05-15	664,418,012	-734,000	18.3247	3,625,802,120	2023-05-03
673	2023-05-12	665,152,012	-144,000	18.3450	3,625,802,120	2023-05-03
674	2023-05-11	665,296,012	-1,674,000	18.3489	3,625,802,120	2023-05-03
675	2023-05-10	666,970,012	-1,068,000	18.3951	3,625,802,120	2023-05-03
676	2023-05-09	668,038,012	1,375,000	18.4246	3,625,802,120	2023-05-03
677	2023-05-08	666,663,012	96,000	18.3866	3,625,802,120	2023-05-03
678	2023-05-05	666,567,012	94,000	18.3840	3,625,802,120	2023-05-03
679	2023-05-04	666,473,012	-36,000	18.3814	3,625,802,120	2023-05-03
680	2023-05-03	666,509,012	-1,302,002	18.3824	3,625,802,120	2023-05-03
681	2023-05-02	667,811,014	-13,000	20.3000	3,289,706,120	2023-04-30
682	2023-04-28	667,824,014	-24,000	20.3004	3,289,706,120	2023-03-31
683	2023-04-27	667,848,014	312,000	20.3011	3,289,706,120	2023-03-31
684	2023-04-26	667,536,014	-742,003	20.2917	3,289,706,120	2023-03-31
685	2023-04-25	668,278,017	1,875,002	20.3142	3,289,706,120	2023-03-31
686	2023-04-24	666,403,015	430,030	20.2572	3,289,706,120	2023-03-31
687	2023-04-21	665,972,985	-75,999	20.2441	3,289,706,120	2023-03-31
688	2023-04-20	666,048,984	-94,001	20.2465	3,289,706,120	2023-03-31
689	2023-04-19	666,142,985	-649,997	20.2493	3,289,706,120	2023-03-31
690	2023-04-18	666,792,982	-310,000	20.2691	3,289,706,120	2023-03-31
691	2023-04-17	667,102,982	-558,000	20.2785	3,289,706,120	2023-03-31
692	2023-04-14	667,660,982	506,000	20.2955	3,289,706,120	2023-03-31
693	2023-04-13	667,154,982	-937,796	20.2801	3,289,706,120	2023-03-31
694	2023-04-12	668,092,778	265,001	20.3086	3,289,706,120	2023-03-31
695	2023-04-11	667,827,777	1,882,001	20.3005	3,289,706,120	2023-03-31
696	2023-04-06	665,945,776	1,099,832	20.2433	3,289,706,120	2023-03-31
697	2023-04-04	664,845,944	857,143	20.2099	3,289,706,120	2023-03-31
698	2023-04-03	663,988,801	-1,085,135	20.1838	3,289,706,120	2023-03-31
699	2023-03-31	665,073,936	499,832	20.2168	3,289,706,120	2023-03-31
700	2023-03-30	664,574,104	11,298,007	20.2016	3,289,706,120	2023-02-28
701	2023-03-29	653,276,097	-664,651	19.8582	3,289,706,120	2023-02-28
702	2023-03-28	653,940,748	4,329,991	19.8784	3,289,706,120	2023-02-28
703	2023-03-27	649,610,757	400,755	19.7468	3,289,706,120	2023-02-28
704	2023-03-24	649,210,002	-1,044,058	19.7346	3,289,706,120	2023-02-28
705	2023-03-23	650,254,060	3,400,394	19.7663	3,289,706,120	2023-02-28
706	2023-03-22	646,853,666	-609,993	19.6630	3,289,706,120	2023-02-28
707	2023-03-21	647,463,659	-5,344,672	19.6815	3,289,706,120	2023-02-28
708	2023-03-20	652,808,331	-550,000	19.8440	3,289,706,120	2023-02-28
709	2023-03-17	653,358,331	1,150,000	19.8607	3,289,706,120	2023-02-28
710	2023-03-16	652,208,331	660,000	19.8257	3,289,706,120	2023-02-28
711	2023-03-15	651,548,331	-68,000	19.8057	3,289,706,120	2023-02-28
712	2023-03-14	651,616,331	-8,000	19.8077	3,289,706,120	2023-02-28
713	2023-03-13	651,624,331	-148,000	19.8080	3,289,706,120	2023-02-28
714	2023-03-10	651,772,331	-1,297,000	19.8125	3,289,706,120	2023-02-28
715	2023-03-09	653,069,331	-1,669,987	19.8519	3,289,706,120	2023-02-28
716	2023-03-08	654,739,318	-1,234,000	19.9027	3,289,706,120	2023-02-28
717	2023-03-07	655,973,318	818,000	19.9402	3,289,706,120	2023-02-28
718	2023-03-06	655,155,318	1,436,000	19.9153	3,289,706,120	2023-02-28
719	2023-03-03	653,719,318	2,718,000	19.8717	3,289,706,120	2023-02-28
720	2023-03-02	651,001,318	90,000	19.7890	3,289,706,120	2023-02-28
721	2023-03-01	650,911,318	-88,040	19.7863	3,289,706,120	2023-02-28
722	2023-02-28	650,999,358	6,000	19.7890	3,289,706,120	2023-02-28
723	2023-02-27	650,993,358	-1,928,033	19.7888	3,289,706,120	2023-01-31
724	2023-02-24	652,921,391	229,945	19.8474	3,289,706,120	2023-01-31
725	2023-02-23	652,691,446	-756,055	19.8404	3,289,706,120	2023-01-31
726	2023-02-22	653,447,501	4,376,000	19.8634	3,289,706,120	2023-01-31
727	2023-02-21	649,071,501	-684,030	19.7304	3,289,706,120	2023-01-31
728	2023-02-20	649,755,531	-148,432	19.7512	3,289,706,120	2023-01-31
729	2023-02-17	649,903,963	1,258,000	19.7557	3,289,706,120	2023-01-31
730	2023-02-16	648,645,963	-384,009	19.7174	3,289,706,120	2023-01-31
731	2023-02-15	649,029,972	-456,000	19.7291	3,289,706,120	2023-01-31
732	2023-02-14	649,485,972	-434,000	19.7430	3,289,706,120	2023-01-31
733	2023-02-13	649,919,972	-190,000	19.7562	3,289,706,120	2023-01-31
734	2023-02-10	650,109,972	-900,000	19.7619	3,289,706,120	2023-01-31
735	2023-02-09	651,009,972	170,915	19.7893	3,289,706,120	2023-01-31
736	2023-02-08	650,839,057	-640,000	19.7841	3,289,706,120	2023-01-31
737	2023-02-07	651,479,057	322,000	19.8036	3,289,706,120	2023-01-31
738	2023-02-06	651,157,057	-2,918,919	19.7938	3,289,706,120	2023-01-31
739	2023-02-03	654,075,976	-526,000	19.8825	3,289,706,120	2023-01-31
740	2023-02-02	654,601,976	-11,992	19.8985	3,289,706,120	2023-01-31
741	2023-02-01	654,613,968	-32,073	19.8989	3,289,706,120	2023-01-31
742	2023-01-31	654,646,041	-928,000	19.8998	3,289,706,120	2023-01-31
743	2023-01-30	655,574,041	2,730,011	19.9280	3,289,706,120	2022-12-31
744	2023-01-27	652,844,030	451,995	19.8451	3,289,706,120	2022-12-31
745	2023-01-26	652,392,035	2,136,987	19.8313	3,289,706,120	2022-12-31
746	2023-01-20	650,255,048	-532,999	19.7664	3,289,706,120	2022-12-31
747	2023-01-19	650,788,047	131,996	19.7826	3,289,706,120	2022-12-31
748	2023-01-18	650,656,051	-635,808	19.7785	3,289,706,120	2022-12-31
749	2023-01-17	651,291,859	1,984,810	19.7979	3,289,706,120	2022-12-31
750	2023-01-16	649,307,049	21,176,992	19.7375	3,289,706,120	2022-12-31
751	2023-01-13	628,130,057	5,298,003	19.0938	3,289,706,120	2022-12-31
752	2023-01-12	622,832,054	2,964,002	18.9328	3,289,706,120	2022-12-31
753	2023-01-11	619,868,052	1,858,507	18.8427	3,289,706,120	2022-12-31
754	2023-01-10	618,009,545	-29,512,000	18.7862	3,289,706,120	2022-12-31
755	2023-01-09	647,521,545	105,000	19.6833	3,289,706,120	2022-12-31
756	2023-01-06	647,416,545	849,024	19.6801	3,289,706,120	2022-12-31
757	2023-01-05	646,567,521	186,000	19.6543	3,289,706,120	2022-12-31
758	2023-01-04	646,381,521	-1,198,002	19.6486	3,289,706,120	2022-12-31
759	2023-01-03	647,579,523	-509,998	19.6850	3,289,706,120	2022-12-31
760	2022-12-30	648,089,521	293,998	19.7005	3,289,706,120	2022-11-30
761	2022-12-29	647,795,523	-302,003	19.6916	3,289,706,120	2022-11-30
762	2022-12-28	648,097,526	2,156,005	19.7008	3,289,706,120	2022-11-30
763	2022-12-23	645,941,521	-698,021	19.6352	3,289,706,120	2022-11-30
764	2022-12-22	646,639,542	68,094	19.6565	3,289,706,120	2022-11-30
765	2022-12-21	646,571,448	-445,993	19.6544	3,289,706,120	2022-11-30
766	2022-12-20	647,017,441	-192,000	19.6679	3,289,706,120	2022-11-30
767	2022-12-19	647,209,441	-129,517	19.6738	3,289,706,120	2022-11-30
768	2022-12-16	647,338,958	-240,000	19.6777	3,289,706,120	2022-11-30
769	2022-12-15	647,578,958	1,770,000	19.6850	3,289,706,120	2022-11-30
770	2022-12-14	645,808,958	-928,730	19.6312	3,289,706,120	2022-11-30
771	2022-12-13	646,737,688	1,738,730	19.6594	3,289,706,120	2022-11-30
772	2022-12-12	644,998,958	584,000	19.6066	3,289,706,120	2022-11-30
773	2022-12-09	644,414,958	-1,682,278	19.5888	3,289,706,120	2022-11-30
774	2022-12-08	646,097,236	4,040,278	19.6400	3,289,706,120	2022-11-30
775	2022-12-07	642,056,958	-106,189	19.5172	3,289,706,120	2022-11-30
776	2022-12-06	642,163,147	3,317,999	19.5204	3,289,706,120	2022-11-30
777	2022-12-05	638,845,148	532,189	19.4195	3,289,706,120	2022-11-30
778	2022-12-02	638,312,959	-12,010,188	19.4033	3,289,706,120	2022-11-30
779	2022-12-01	650,323,147	-1,294,000	19.7684	3,289,706,120	2022-11-30
780	2022-11-30	651,617,147	-662,670	19.8078	3,289,706,120	2022-11-30
781	2022-11-29	652,279,817	-1,810,000	19.8279	3,289,706,120	2022-10-31
782	2022-11-28	654,089,817	870,278	19.8829	3,289,706,120	2022-10-31
783	2022-11-25	653,219,539	-562,000	19.8565	3,289,706,120	2022-10-31
784	2022-11-24	653,781,539	-626,000	19.8736	3,289,706,120	2022-10-31
785	2022-11-23	654,407,539	-1,262,000	19.8926	3,289,706,120	2022-10-31
786	2022-11-22	655,669,539	-320,000	19.9309	3,289,706,120	2022-10-31
787	2022-11-21	655,989,539	-190,000	19.9407	3,289,706,120	2022-10-31
788	2022-11-18	656,179,539	-1,535,278	19.9464	3,289,706,120	2022-10-31
789	2022-11-17	657,714,817	166,000	19.9931	3,289,706,120	2022-10-31
790	2022-11-16	657,548,817	-1,922,000	19.9881	3,289,706,120	2022-10-31
791	2022-11-15	659,470,817	3,873,000	20.0465	3,289,706,120	2022-10-31
792	2022-11-14	655,597,817	-1,939,811	19.9288	3,289,706,120	2022-10-31
793	2022-11-11	657,537,628	66,000	19.9877	3,289,706,120	2022-10-31
794	2022-11-10	657,471,628	-54,000	19.9857	3,289,706,120	2022-10-31
795	2022-11-09	657,525,628	-58,000	19.9874	3,289,706,120	2022-10-31
796	2022-11-08	657,583,628	-284,000	19.9891	3,289,706,120	2022-10-31
797	2022-11-07	657,867,628	-23,076	19.9978	3,289,706,120	2022-10-31
798	2022-11-04	657,890,704	20,000	19.9985	3,289,706,120	2022-10-31
799	2022-11-03	657,870,704	428,278	19.9979	3,289,706,120	2022-10-31
800	2022-11-02	657,442,426	-16,000	19.9848	3,289,706,120	2022-10-31
801	2022-11-01	657,458,426	-348,000	19.9853	3,289,706,120	2022-10-31
802	2022-10-31	657,806,426	106,000	19.9959	3,289,706,120	2022-10-31
803	2022-10-28	657,700,426	-346,000	19.9927	3,289,706,120	2022-09-30
804	2022-10-27	658,046,426	-328,000	20.0032	3,289,706,120	2022-09-30
805	2022-10-26	658,374,426	-994,000	20.0132	3,289,706,120	2022-09-30
806	2022-10-25	659,368,426	31,554,000	20.0434	3,289,706,120	2022-09-30
807	2022-10-24	627,814,426	-112,000	19.0842	3,289,706,120	2022-09-30
808	2022-10-21	627,926,426	-252,000	19.0876	3,289,706,120	2022-09-30
809	2022-10-20	628,178,426	54,000	19.0953	3,289,706,120	2022-09-30
810	2022-10-19	628,124,426	-32,718,999	19.0936	3,289,706,120	2022-09-30
811	2022-10-18	660,843,425	190,000	20.0882	3,289,706,120	2022-09-30
812	2022-10-17	660,653,425	10,000	20.0824	3,289,706,120	2022-09-30
813	2022-10-14	660,643,425	-620,000	20.0821	3,289,706,120	2022-09-30
814	2022-10-13	661,263,425	-567,000	20.1010	3,289,706,120	2022-09-30
815	2022-10-12	661,830,425	-6,000	20.1182	3,289,706,120	2022-09-30
816	2022-10-11	661,836,425	4,000	20.1184	3,289,706,120	2022-09-30
817	2022-10-10	661,832,425	-79,688	20.1183	3,289,706,120	2022-09-30
818	2022-10-07	661,912,113	-4,000	20.1207	3,289,706,120	2022-09-30
819	2022-10-06	661,916,113	-110,000	20.1208	3,289,706,120	2022-09-30
820	2022-10-05	662,026,113	-1,934,000	20.1242	3,289,706,120	2022-09-30
821	2022-10-03	663,960,113	29,664,000	20.1830	3,289,706,120	2022-09-30
822	2022-09-30	634,296,113	-476,000	19.2812	3,289,706,120	2022-09-30
823	2022-09-29	634,772,113	-1,208,000	19.2957	3,289,706,120	2022-09-26
824	2022-09-28	635,980,113	-291,000	19.3324	3,289,706,120	2022-09-26
825	2022-09-27	636,271,113	-3,142,000	19.3413	3,289,706,120	2022-09-26
826	2022-09-26	639,413,113	-37,254,000	19.4368	3,289,706,120	2022-09-26
827	2022-09-23	676,667,113	-732,000	20.5692	3,289,706,120	2022-09-22
828	2022-09-22	677,399,113	-3,686,000	20.5915	3,289,706,120	2022-09-22
829	2022-09-21	681,085,113	56,000	20.7035	3,289,706,120	2022-09-06
830	2022-09-20	681,029,113	30,890,000	20.7018	3,289,706,120	2022-09-06
831	2022-09-19	650,139,113	-438,666	19.7628	3,289,706,120	2022-09-06
832	2022-09-16	650,577,779	18,842,000	19.7762	3,289,706,120	2022-09-06
833	2022-09-15	631,735,779	-440,000	19.2034	3,289,706,120	2022-09-06
834	2022-09-14	632,175,779	472,000	19.2168	3,289,706,120	2022-09-06
835	2022-09-13	631,703,779	-192,000	19.2024	3,289,706,120	2022-09-06
836	2022-09-09	631,895,779	-172,000	19.2083	3,289,706,120	2022-09-06
837	2022-09-08	632,067,779	-342,000	19.2135	3,289,706,120	2022-09-06
838	2022-09-07	632,409,779	-1,118,000	19.2239	3,289,706,120	2022-09-06
839	2022-09-06	633,527,779	-154,000	19.2579	3,289,706,120	2022-09-06
840	2022-09-05	633,681,779	-246,000	19.2626	3,289,706,120	2022-08-31
841	2022-09-02	633,927,779	-19,373,000	19.2700	3,289,706,120	2022-08-31
842	2022-09-01	653,300,779	-348,000	19.8589	3,289,706,120	2022-08-31
843	2022-08-31	653,648,779	20,330,000	19.8695	3,289,706,120	2022-08-31
844	2022-08-30	633,318,779	-208,000	19.2515	3,289,706,120	2022-07-31
845	2022-08-29	633,526,779	-82,000	19.2579	3,289,706,120	2022-07-31
846	2022-08-26	633,608,779	-640,000	19.2603	3,289,706,120	2022-07-31
847	2022-08-25	634,248,779	-1,116,000	19.2798	3,289,706,120	2022-07-31
848	2022-08-24	635,364,779	-22,000	19.3137	3,289,706,120	2022-07-31
849	2022-08-23	635,386,779	-312,000	19.3144	3,289,706,120	2022-07-31
850	2022-08-22	635,698,779	-1,505,000	19.3239	3,289,706,120	2022-07-31
851	2022-08-19	637,203,779	-1,046,000	19.3696	3,289,706,120	2022-07-31
852	2022-08-18	638,249,779	-21,591,000	19.4014	3,289,706,120	2022-07-31
853	2022-08-17	659,840,779	15,144,000	20.0577	3,289,706,120	2022-07-31
854	2022-08-16	644,696,779	-15,498,000	19.5974	3,289,706,120	2022-07-31
855	2022-08-15	660,194,779	19,972,000	20.0685	3,289,706,120	2022-07-31
856	2022-08-12	640,222,779	-20,092,000	19.4614	3,289,706,120	2022-07-31
857	2022-08-11	660,314,779	-1,188,000	20.0722	3,289,706,120	2022-07-31
858	2022-08-10	661,502,779	84,000	20.1083	3,289,706,120	2022-07-31
859	2022-08-09	661,418,779	610,000	20.1057	3,289,706,120	2022-07-31
860	2022-08-08	660,808,779	34,000	20.0872	3,289,706,120	2022-07-31
861	2022-08-05	660,774,779	-245,968	20.0861	3,289,706,120	2022-07-31
862	2022-08-04	661,020,747	-118,000	20.0936	3,289,706,120	2022-07-31
863	2022-08-03	661,138,747	180,000	20.0972	3,289,706,120	2022-07-31
864	2022-08-02	660,958,747	24,000	20.0917	3,289,706,120	2022-07-31
865	2022-08-01	660,934,747	-446,000	20.0910	3,289,706,120	2022-07-31
866	2022-07-29	661,380,747	-82,000	20.1046	3,289,706,120	2022-07-14
867	2022-07-28	661,462,747	-230,000	20.1070	3,289,706,120	2022-07-14
868	2022-07-27	661,692,747	-258,000	20.1140	3,289,706,120	2022-07-14
869	2022-07-26	661,950,747	123,800	20.1219	3,289,706,120	2022-07-14
870	2022-07-25	661,826,947	-186,000	20.1181	3,289,706,120	2022-07-14
871	2022-07-22	662,012,947	-807,000	20.1238	3,289,706,120	2022-07-14
872	2022-07-21	662,819,947	-252,000	20.1483	3,289,706,120	2022-07-14
873	2022-07-20	663,071,947	-266,000	20.1560	3,289,706,120	2022-07-14
874	2022-07-19	663,337,947	-88,760	20.1640	3,289,706,120	2022-07-14
875	2022-07-18	663,426,707	-260,000	20.1667	3,289,706,120	2022-07-14
876	2022-07-15	663,686,707	-448,000	20.1747	3,289,706,120	2022-07-14
877	2022-07-14	664,134,707	-166,000	20.1883	3,289,706,120	2022-07-14
878	2022-07-13	664,300,707	16,000	20.1933	3,289,706,120	2022-06-30
879	2022-07-12	664,284,707	22,000	20.1928	3,289,706,120	2022-06-30
880	2022-07-11	664,262,707	32,000	20.1922	3,289,706,120	2022-06-30
881	2022-07-08	664,230,707	-120,000	20.1912	3,289,706,120	2022-06-30
882	2022-07-07	664,350,707	14,000	20.1948	3,289,706,120	2022-06-30
883	2022-07-06	664,336,707	41,000	20.1944	3,289,706,120	2022-06-30
884	2022-07-05	664,295,707	151,000	20.1932	3,289,706,120	2022-06-30
885	2022-07-04	664,144,707	-77,000	20.1886	3,289,706,120	2022-06-30
886	2022-06-30	664,221,707	-314,000	20.1909	3,289,706,120	2022-06-30
887	2022-06-29	664,535,707	-922,000	20.2005	3,289,706,120	2022-06-28
888	2022-06-28	665,457,707	28,000	20.2285	3,289,706,120	2022-06-28
889	2022-06-27	665,429,707	266,000	20.2276	3,289,706,120	2022-06-27
890	2022-06-24	665,163,707	-74,000	20.2195	3,289,706,120	2022-06-17
891	2022-06-23	665,237,707	18,000	20.2218	3,289,706,120	2022-06-17
892	2022-06-22	665,219,707	-58,000	20.2213	3,289,706,120	2022-06-17
893	2022-06-21	665,277,707	-52,000	20.2230	3,289,706,120	2022-06-17
894	2022-06-20	665,329,707	18,924,000	20.2246	3,289,706,120	2022-06-17
895	2022-06-17	646,405,707	-6,000	19.6493	3,289,706,120	2022-06-17
896	2022-06-16	646,411,707	670,000	19.6495	3,289,706,120	2022-06-14
897	2022-06-15	645,741,707	-19,984,000	19.6292	3,289,706,120	2022-06-14
898	2022-06-14	665,725,707	0	20.2366	3,289,706,120	2022-06-14
899	2022-06-13	665,725,707	-112,000	20.2366	3,289,706,120	2022-06-01
900	2022-06-10	665,837,707	19,951,029	20.2400	3,289,706,120	2022-06-01
901	2022-06-09	645,886,678	112,000	19.6336	3,289,706,120	2022-06-01
902	2022-06-08	645,774,678	-172,000	19.6302	3,289,706,120	2022-06-01
903	2022-06-07	645,946,678	-826,000	19.6354	3,289,706,120	2022-06-01
904	2022-06-06	646,772,678	-199,000	19.6605	3,289,706,120	2022-06-01
905	2022-06-02	646,971,678	14,318,880	19.6665	3,289,706,120	2022-06-01
906	2022-06-01	632,652,798	-12,642,000	19.2313	3,289,706,120	2022-06-01
907	2022-05-31	645,294,798	848,000	19.6156	3,289,706,120	2022-05-31
908	2022-05-30	644,446,798	18,462,000	19.5898	3,289,706,120	2022-05-30
909	2022-05-27	625,984,798	30,000	19.0286	3,289,706,120	2022-05-27
910	2022-05-26	625,954,798	-216,000	19.0277	3,289,706,120	2022-05-26
911	2022-05-25	626,170,798	-30,000	19.0342	3,289,706,120	2022-05-18
912	2022-05-24	626,200,798	-17,588,000	19.0352	3,289,706,120	2022-05-18
913	2022-05-23	643,788,798	17,426,000	19.5698	3,289,706,120	2022-05-18
914	2022-05-20	626,362,798	-306,222	19.0401	3,289,706,120	2022-05-18
915	2022-05-19	626,669,020	766,000	19.0494	3,289,706,120	2022-05-18
916	2022-05-18	625,903,020	248,000	19.0261	3,289,706,120	2022-05-18
917	2022-05-17	625,655,020	-345,068	19.0186	3,289,706,120	2022-04-30
918	2022-05-16	626,000,088	38,000	19.0291	3,289,706,120	2022-04-30
919	2022-05-13	625,962,088	-924,790	19.0279	3,289,706,120	2022-04-30
920	2022-05-12	626,886,878	26,873	19.0560	3,289,706,120	2022-04-30
921	2022-05-11	626,860,005	-36,000	19.0552	3,289,706,120	2022-04-30
922	2022-05-10	626,896,005	64,000	19.0563	3,289,706,120	2022-04-30
923	2022-05-06	626,832,005	-20,036,000	19.0543	3,289,706,120	2022-04-30
924	2022-05-05	646,868,005	22,093,120	19.6634	3,289,706,120	2022-04-30
925	2022-05-04	624,774,885	206,000	18.9918	3,289,706,120	2022-04-30
926	2022-05-03	624,568,885	-19,946,000	18.9856	3,289,706,120	2022-04-30
927	2022-04-29	644,514,885	6,058,000	19.5919	3,289,706,120	2022-04-12
928	2022-04-28	638,456,885	7,122,060	19.4077	3,289,706,120	2022-04-12
929	2022-04-27	631,334,825	6,838,000	19.1912	3,289,706,120	2022-04-12
930	2022-04-26	624,496,825	612,000	18.9834	3,289,706,120	2022-04-12
931	2022-04-25	623,884,825	1,819,000	18.9648	3,289,706,120	2022-04-12
932	2022-04-22	622,065,825	-148,000	18.9095	3,289,706,120	2022-04-12
933	2022-04-21	622,213,825	64,000	18.9140	3,289,706,120	2022-04-12
934	2022-04-20	622,149,825	314,000	18.9120	3,289,706,120	2022-04-12
935	2022-04-19	621,835,825	-12,034,000	18.9025	3,289,706,120	2022-04-12
936	2022-04-14	633,869,825	11,482,000	19.2683	3,289,706,120	2022-04-12
937	2022-04-13	622,387,825	-2,441,539	18.9193	3,289,706,120	2022-04-12
938	2022-04-12	624,829,364	-380,000	18.9935	3,289,706,120	2022-04-12
939	2022-04-11	625,209,364	894,246	19.0050	3,289,706,120	2022-04-01
940	2022-04-08	624,315,118	5,004,000	18.9778	3,289,706,120	2022-04-01
941	2022-04-07	619,311,118	1,180,000	18.8257	3,289,706,120	2022-04-01
942	2022-04-06	618,131,118	-19,147,932	18.7899	3,289,706,120	2022-04-01
943	2022-04-04	637,279,050	15,436,000	19.3719	3,289,706,120	2022-04-01
944	2022-04-01	621,843,050	4,786,000	18.9027	3,289,706,120	2022-04-01
945	2022-03-31	617,057,050	287,000	18.7572	3,289,706,120	2022-03-31
946	2022-03-30	616,770,050	407,000	18.7485	3,289,706,120	2022-03-08
947	2022-03-29	616,363,050	204,000	18.7361	3,289,706,120	2022-03-08
948	2022-03-28	616,159,050	162,000	18.7299	3,289,706,120	2022-03-08
949	2022-03-25	615,997,050	184,000	18.7250	3,289,706,120	2022-03-08
950	2022-03-24	615,813,050	-19,472,500	18.7194	3,289,706,120	2022-03-08
951	2022-03-23	635,285,550	220,130	19.3113	3,289,706,120	2022-03-08
952	2022-03-22	635,065,420	-92,000	19.3046	3,289,706,120	2022-03-08
953	2022-03-21	635,157,420	-21,353,000	19.3074	3,289,706,120	2022-03-08
954	2022-03-18	656,510,420	2,001,000	19.9565	3,289,706,120	2022-03-08
955	2022-03-17	654,509,420	18,546,000	19.8957	3,289,706,120	2022-03-08
956	2022-03-16	635,963,420	835,000	19.3319	3,289,706,120	2022-03-08
957	2022-03-15	635,128,420	-1,423,000	19.3065	3,289,706,120	2022-03-08
958	2022-03-14	636,551,420	-635,000	19.3498	3,289,706,120	2022-03-08
959	2022-03-11	637,186,420	6,723	19.3691	3,289,706,120	2022-03-08
960	2022-03-10	637,179,697	19,342,800	19.3689	3,289,706,120	2022-03-08
961	2022-03-09	617,836,897	-270,000	18.7809	3,289,706,120	2022-03-08
962	2022-03-08	618,106,897	826,000	18.7891	3,289,706,120	2022-03-08
963	2022-03-07	617,280,897	283,750	18.7322	3,295,288,120	2022-02-28
964	2022-03-04	616,997,147	108,000	18.7236	3,295,288,120	2022-02-28
965	2022-03-03	616,889,147	127,534	18.7203	3,295,288,120	2022-02-28
966	2022-03-02	616,761,613	276,000	18.7165	3,295,288,120	2022-02-28
967	2022-03-01	616,485,613	-1,478,000	18.7081	3,295,288,120	2022-02-28
968	2022-02-28	617,963,613	210,000	18.7529	3,295,288,120	2022-02-28
969	2022-02-25	617,753,613	-114,000	18.7466	3,295,288,120	2022-01-31
970	2022-02-24	617,867,613	-82,414	18.7500	3,295,288,120	2022-01-31
971	2022-02-23	617,950,027	-280,000	18.7525	3,295,288,120	2022-01-31
972	2022-02-22	618,230,027	58,000	18.7610	3,295,288,120	2022-01-31
973	2022-02-21	618,172,027	-68,000	18.7593	3,295,288,120	2022-01-31
974	2022-02-18	618,240,027	-32,000	18.7613	3,295,288,120	2022-01-31
975	2022-02-17	618,272,027	62,000	18.7623	3,295,288,120	2022-01-31
976	2022-02-16	618,210,027	-192,000	18.7604	3,295,288,120	2022-01-31
977	2022-02-15	618,402,027	-68,000	18.7663	3,295,288,120	2022-01-31
978	2022-02-14	618,470,027	128,000	18.7683	3,295,288,120	2022-01-31
979	2022-02-11	618,342,027	-220,000	18.7644	3,295,288,120	2022-01-31
980	2022-02-10	618,562,027	-202,181	18.7711	3,295,288,120	2022-01-31
981	2022-02-09	618,764,208	-531,999	18.7772	3,295,288,120	2022-01-31
982	2022-02-08	619,296,207	430,000	18.7934	3,295,288,120	2022-01-31
983	2022-02-07	618,866,207	-490,000	18.7803	3,295,288,120	2022-01-31
984	2022-02-04	619,356,207	-110,000	18.7952	3,295,288,120	2022-01-31
985	2022-01-31	619,466,207	0	18.7985	3,295,288,120	2022-01-31
986	2022-01-28	619,466,207	112,000	18.7985	3,295,288,120	2021-12-31
987	2022-01-27	619,354,207	-96,699	18.7951	3,295,288,120	2021-12-31
988	2022-01-26	619,450,906	-657,777	18.7981	3,295,288,120	2021-12-31
989	2022-01-25	620,108,683	1,521,778	18.8180	3,295,288,120	2021-12-31
990	2022-01-24	618,586,905	172,000	18.7719	3,295,288,120	2021-12-31
991	2022-01-21	618,414,905	-1,156,000	18.7666	3,295,288,120	2021-12-31
992	2022-01-20	619,570,905	-658,000	18.8017	3,295,288,120	2021-12-31
993	2022-01-19	620,228,905	-42,000	18.8217	3,295,288,120	2021-12-31
994	2022-01-18	620,270,905	-434,000	18.8230	3,295,288,120	2021-12-31
995	2022-01-17	620,704,905	-229,000	18.8361	3,295,288,120	2021-12-31
996	2022-01-14	620,933,905	822,000	18.8431	3,295,288,120	2021-12-31
997	2022-01-13	620,111,905	-4,133,000	18.8181	3,295,288,120	2021-12-31
998	2022-01-12	624,244,905	-419,000	18.9436	3,295,288,120	2021-12-31
999	2022-01-11	624,663,905	3,781,032	18.9563	3,295,288,120	2021-12-31
1000	2022-01-10	620,882,873	-362,000	18.8415	3,295,288,120	2021-12-31
1001	2022-01-07	621,244,873	-428,000	18.8525	3,295,288,120	2021-12-31
1002	2022-01-06	621,672,873	-1,100,000	18.8655	3,295,288,120	2021-12-31
1003	2022-01-05	622,772,873	-264,000	18.8989	3,295,288,120	2021-12-31
1004	2022-01-04	623,036,873	684,000	18.9069	3,295,288,120	2021-12-31
1005	2022-01-03	622,352,873	1,084,000	18.8861	3,295,288,120	2021-12-31
1006	2021-12-31	621,268,873	0	18.8532	3,295,288,120	2021-12-31
1007	2021-12-30	621,268,873	-866,000	18.8532	3,295,288,120	2021-12-21
1008	2021-12-29	622,134,873	-33,000	18.8795	3,295,288,120	2021-12-21
1009	2021-12-28	622,167,873	-270,000	18.8805	3,295,288,120	2021-12-21
1010	2021-12-24	622,437,873	0	18.8887	3,295,288,120	2021-12-21
1011	2021-12-23	622,437,873	-4,336,033	18.8887	3,295,288,120	2021-12-21
1012	2021-12-22	626,773,906	-416,000	19.0203	3,295,288,120	2021-12-21
1013	2021-12-21	627,189,906	-634,000	19.0329	3,295,288,120	2021-12-21
1014	2021-12-20	627,823,906	131,105	19.0522	3,295,288,120	2021-12-17
1015	2021-12-17	627,692,801	-817,000	19.0482	3,295,288,120	2021-12-17
1016	2021-12-16	628,509,801	-208,001	19.0730	3,295,288,120	2021-12-15
1017	2021-12-15	628,717,802	-184,003	19.0793	3,295,288,120	2021-12-15
1018	2021-12-14	628,901,805	-26,351	19.0849	3,295,288,120	2021-12-10
1019	2021-12-13	628,928,156	-87,646	19.0857	3,295,288,120	2021-12-10
1020	2021-12-10	629,015,802	-789,104	19.0883	3,295,288,120	2021-12-10
1021	2021-12-09	629,804,906	20,152	19.1123	3,295,288,120	2021-12-08
1022	2021-12-08	629,784,754	957,987	19.1117	3,295,288,120	2021-12-08
1023	2021-12-07	628,826,767	2,214,143	19.0826	3,295,288,120	2021-12-07
1024	2021-12-06	626,612,624	1,052,728	19.0154	3,295,288,120	2021-12-02
1025	2021-12-03	625,559,896	454,998	18.9835	3,295,288,120	2021-12-02
1026	2021-12-02	625,104,898	286,000	18.9697	3,295,288,120	2021-12-02
1027	2021-12-01	624,818,898	133,305	18.9610	3,295,288,120	2021-11-30
1028	2021-11-30	624,685,593	-392,000	18.9569	3,295,288,120	2021-11-30
1029	2021-11-29	625,077,593	135,000	18.9688	3,295,288,120	2021-10-31
1030	2021-11-26	624,942,593	-2,813,123	18.9647	3,295,288,120	2021-10-31
1031	2021-11-25	627,755,716	1,117,000	19.0501	3,295,288,120	2021-10-31
1032	2021-11-24	626,638,716	-178,001	19.0162	3,295,288,120	2021-10-31
1033	2021-11-23	626,816,717	-1,450,999	19.0216	3,295,288,120	2021-10-31
1034	2021-11-22	628,267,716	-799,000	19.0656	3,295,288,120	2021-10-31
1035	2021-11-19	629,066,716	-4,666,785	19.0899	3,295,288,120	2021-10-31
1036	2021-11-18	633,733,501	3,239,450	19.2315	3,295,288,120	2021-10-31
1037	2021-11-17	630,494,051	-1,101,670	19.1332	3,295,288,120	2021-10-31
1038	2021-11-16	631,595,721	-372,000	19.1666	3,295,288,120	2021-10-31
1039	2021-11-15	631,967,721	1,474,000	19.1779	3,295,288,120	2021-10-31
1040	2021-11-12	630,493,721	656,000	19.1332	3,295,288,120	2021-10-31
1041	2021-11-11	629,837,721	-468,000	19.1133	3,295,288,120	2021-10-31
1042	2021-11-10	630,305,721	-364,000	19.1275	3,295,288,120	2021-10-31
1043	2021-11-09	630,669,721	10,708,003	19.1385	3,295,288,120	2021-10-31
1044	2021-11-08	619,961,718	250,334	18.8136	3,295,288,120	2021-10-31
1045	2021-11-05	619,711,384	834,002	18.8060	3,295,288,120	2021-10-31
1046	2021-11-04	618,877,382	1,899,176	18.7807	3,295,288,120	2021-10-31
1047	2021-11-03	616,978,206	5,052,000	18.7230	3,295,288,120	2021-10-31
1048	2021-11-02	611,926,206	-14,910,000	18.5697	3,295,288,120	2021-10-31
1049	2021-11-01	626,836,206	561,999	19.0222	3,295,288,120	2021-10-31
1050	2021-10-29	626,274,207	-102,000	19.0051	3,295,288,120	2021-09-30
1051	2021-10-28	626,376,207	-266,000	19.0082	3,295,288,120	2021-09-30
1052	2021-10-27	626,642,207	12,017,851	19.0163	3,295,288,120	2021-09-30
1053	2021-10-26	614,624,356	718,000	18.6516	3,295,288,120	2021-09-30
1054	2021-10-25	613,906,356	769,638	18.6298	3,295,288,120	2021-09-30
1055	2021-10-22	613,136,718	1,088,000	18.6065	3,295,288,120	2021-09-30
1056	2021-10-21	612,048,718	1,356,000	18.5735	3,295,288,120	2021-09-30
1057	2021-10-20	610,692,718	52,000	18.5323	3,295,288,120	2021-09-30
1058	2021-10-19	610,640,718	3,044,999	18.5307	3,295,288,120	2021-09-30
1059	2021-10-18	607,595,719	406,000	18.4383	3,295,288,120	2021-09-30
1060	2021-10-15	607,189,719	-1,997,090	18.4260	3,295,288,120	2021-09-30
1061	2021-10-12	609,186,809	148,000	18.4866	3,295,288,120	2021-09-30
1062	2021-10-11	609,038,809	-86,000	18.4821	3,295,288,120	2021-09-30
1063	2021-10-08	609,124,809	2,227,090	18.4847	3,295,288,120	2021-09-30
1064	2021-10-07	606,897,719	-28,373,018	18.4171	3,295,288,120	2021-09-30
1065	2021-10-06	635,270,737	101,000	19.2782	3,295,288,120	2021-09-30
1066	2021-10-05	635,169,737	2,890,000	19.2751	3,295,288,120	2021-09-30
1067	2021-10-04	632,279,737	-1,170,000	19.1874	3,295,288,120	2021-09-30
1068	2021-09-30	633,449,737	778,000	19.2229	3,295,288,120	2021-09-30
1069	2021-09-29	632,671,737	1,432,007	19.1993	3,295,288,120	2021-08-31
1070	2021-09-28	631,239,730	-212,105	19.1558	3,295,288,120	2021-08-31
1071	2021-09-27	631,451,835	-965,013	19.1623	3,295,288,120	2021-08-31
1072	2021-09-24	632,416,848	-92,000	19.1915	3,295,288,120	2021-08-31
1073	2021-09-23	632,508,848	804,000	19.1943	3,295,288,120	2021-08-31
1074	2021-09-21	631,704,848	2,076,507	19.1699	3,295,288,120	2021-08-31
1075	2021-09-20	629,628,341	968,000	19.1069	3,295,288,120	2021-08-31
1076	2021-09-17	628,660,341	608,000	19.0776	3,295,288,120	2021-08-31
1077	2021-09-16	628,052,341	424,000	19.0591	3,295,288,120	2021-08-31
1078	2021-09-15	627,628,341	6,086,000	19.0462	3,295,288,120	2021-08-31
1079	2021-09-14	621,542,341	652,000	18.8615	3,295,288,120	2021-08-31
1080	2021-09-13	620,890,341	1,100,000	18.8418	3,295,288,120	2021-08-31
1081	2021-09-10	619,790,341	6,599,930	18.8084	3,295,288,120	2021-08-31
1082	2021-09-09	613,190,411	-20,000	18.6081	3,295,288,120	2021-08-31
1083	2021-09-08	613,210,411	2,555,272	18.6087	3,295,288,120	2021-08-31
1084	2021-09-07	610,655,139	-441,000	18.5312	3,295,288,120	2021-08-31
1085	2021-09-06	611,096,139	29,640,740	18.5445	3,295,288,120	2021-08-31
1086	2021-09-03	581,455,399	-114,000	17.6451	3,295,288,120	2021-08-31
1087	2021-09-02	581,569,399	-334,000	17.6485	3,295,288,120	2021-08-31
1088	2021-09-01	581,903,399	368,000	17.6587	3,295,288,120	2021-08-31
1089	2021-08-31	581,535,399	1,317,638	17.6475	3,295,288,120	2021-08-31
1090	2021-08-30	580,217,761	-32,334,034	17.6075	3,295,288,120	2021-07-31
1091	2021-08-27	612,551,795	-2,026,000	18.5887	3,295,288,120	2021-07-31
1092	2021-08-26	614,577,795	-106,555	18.6502	3,295,288,120	2021-07-31
1093	2021-08-25	614,684,350	-1,484,000	18.6534	3,295,288,120	2021-07-31
1094	2021-08-24	616,168,350	328,000	18.6985	3,295,288,120	2021-07-31
1095	2021-08-23	615,840,350	22,000	18.6885	3,295,288,120	2021-07-31
1096	2021-08-20	615,818,350	216,000	18.6878	3,295,288,120	2021-07-31
1097	2021-08-19	615,602,350	324,000	18.6813	3,295,288,120	2021-07-31
1098	2021-08-18	615,278,350	171,000	18.6715	3,295,288,120	2021-07-31
1099	2021-08-17	615,107,350	-296,000	18.6663	3,295,288,120	2021-07-31
1100	2021-08-16	615,403,350	-308,000	18.6753	3,295,288,120	2021-07-31
1101	2021-08-13	615,711,350	-420,000	18.6846	3,295,288,120	2021-07-31
1102	2021-08-12	616,131,350	186,000	18.6973	3,295,288,120	2021-07-31
1103	2021-08-11	615,945,350	224,000	18.6917	3,295,288,120	2021-07-31
1104	2021-08-10	615,721,350	60,000	18.6849	3,295,288,120	2021-07-31
1105	2021-08-09	615,661,350	-16,000	18.6831	3,295,288,120	2021-07-31
1106	2021-08-06	615,677,350	751,807	18.6836	3,295,288,120	2021-07-31
1107	2021-08-05	614,925,543	128,000	18.6608	3,295,288,120	2021-07-31
1108	2021-08-04	614,797,543	-124,000	18.6569	3,295,288,120	2021-07-31
1109	2021-08-03	614,921,543	398,000	18.6606	3,295,288,120	2021-07-31
1110	2021-08-02	614,523,543	-1,827,539	18.6486	3,295,288,120	2021-07-31
1111	2021-07-30	616,351,082	1,128,000	18.7040	3,295,288,120	2021-06-30
1112	2021-07-29	615,223,082	-644,758	18.6698	3,295,288,120	2021-06-30
1113	2021-07-28	615,867,840	-1,734,864	18.6893	3,295,288,120	2021-06-30
1114	2021-07-27	617,602,704	126,000	18.7420	3,295,288,120	2021-06-30
1115	2021-07-26	617,476,704	697,000	18.7382	3,295,288,120	2021-06-30
1116	2021-07-23	616,779,704	-50,953,000	18.7170	3,295,288,120	2021-06-30
1117	2021-07-22	667,732,704	284,000	20.2633	3,295,288,120	2021-06-30
1118	2021-07-21	667,448,704	444,691	20.2546	3,295,288,120	2021-06-30
1119	2021-07-20	667,004,013	-82,000	20.2411	3,295,288,120	2021-06-30
1120	2021-07-19	667,086,013	-244,000	20.2436	3,295,288,120	2021-06-30
1121	2021-07-16	667,330,013	-437,809	20.2510	3,295,288,120	2021-06-30
1122	2021-07-15	667,767,822	192,000	20.2643	3,295,288,120	2021-06-30
1123	2021-07-14	667,575,822	-10,504,000	20.2585	3,295,288,120	2021-06-30
1124	2021-07-13	678,079,822	-7,326,000	20.5773	3,295,288,120	2021-06-30
1125	2021-07-12	685,405,822	1,669,000	20.7996	3,295,288,120	2021-06-30
1126	2021-07-09	683,736,822	4,697,088	20.7489	3,295,288,120	2021-06-30
1127	2021-07-08	679,039,734	-282,000	20.6064	3,295,288,120	2021-06-30
1128	2021-07-07	679,321,734	-96,000	20.6149	3,295,288,120	2021-06-30
1129	2021-07-06	679,417,734	-718,000	20.6179	3,295,288,120	2021-06-30
1130	2021-07-05	680,135,734	1,512,245	20.6396	3,295,288,120	2021-06-30
1131	2021-07-02	678,623,489	-502,000	20.5938	3,295,288,120	2021-06-30
1132	2021-06-30	679,125,489	-353,165	20.6090	3,295,288,120	2021-06-30
1133	2021-06-29	679,478,654	3,982,220	20.6197	3,295,288,120	2021-05-31
1134	2021-06-28	675,496,434	-3,763,000	20.4989	3,295,288,120	2021-05-31
1135	2021-06-25	679,259,434	-14,232,000	20.6131	3,295,288,120	2021-05-31
1136	2021-06-24	693,491,434	-259,000	21.0449	3,295,288,120	2021-05-31
1137	2021-06-23	693,750,434	-828,000	21.0528	3,295,288,120	2021-05-31
1138	2021-06-22	694,578,434	944,960	21.0779	3,295,288,120	2021-05-31
1139	2021-06-21	693,633,474	-192,000	21.0493	3,295,288,120	2021-05-31
1140	2021-06-18	693,825,474	-1,325,000	21.0551	3,295,288,120	2021-05-31
1141	2021-06-17	695,150,474	-4,861,444	21.0953	3,295,288,120	2021-05-31
1142	2021-06-16	700,011,918	-124,000	21.2428	3,295,288,120	2021-05-31
1143	2021-06-15	700,135,918	-2,096,160	21.2466	3,295,288,120	2021-05-31
1144	2021-06-11	702,232,078	4,807,263	21.3102	3,295,288,120	2021-05-31
1145	2021-06-10	697,424,815	-1,474,358	21.1643	3,295,288,120	2021-05-31
1146	2021-06-09	698,899,173	1,528,800	21.2090	3,295,288,120	2021-05-31
1147	2021-06-08	697,370,373	6,776,000	21.1627	3,295,288,120	2021-05-31
1148	2021-06-07	690,594,373	5,399,065	20.9570	3,295,288,120	2021-05-31
1149	2021-06-04	685,195,308	-12,207,400	20.7932	3,295,288,120	2021-05-31
1150	2021-06-03	697,402,708	18,265,030	21.1636	3,295,288,120	2021-05-31
1151	2021-06-02	679,137,678	36,129,649	20.6094	3,295,288,120	2021-05-31
1152	2021-06-01	643,008,029	-95,026,000	19.5130	3,295,288,120	2021-05-31
1153	2021-05-31	738,034,029		22.3966	3,295,288,120	2021-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---