Li Auto Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02015 | 2021-08-12 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 64.45 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 65.95 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 788 | 63 | 0.00 | 1,785,070,188 | 53,348 | 67.70 | 2026-01-29 |
| 4 | 2026-01-30 | 725 | -22 | 0.00 | 1,785,070,188 | 49,663 | 68.50 | 2026-01-28 |
| 5 | 2026-01-29 | 747 | 16 | 0.00 | 1,785,070,188 | 48,779 | 65.30 | 2026-01-27 |
| 6 | 2026-01-28 | 731 | -7 | 0.00 | 1,785,070,188 | 48,063 | 65.75 | 2026-01-26 |
| 7 | 2026-01-27 | 738 | 6 | 0.00 | 1,785,070,188 | 48,597 | 65.85 | 2026-01-23 |
| 8 | 2026-01-26 | 732 | 32 | 0.00 | 1,785,070,188 | 47,983 | 65.55 | 2026-01-22 |
| 9 | 2026-01-23 | 700 | -71 | 0.00 | 1,785,070,188 | 44,065 | 62.95 | 2026-01-21 |
| 10 | 2026-01-22 | 771 | 35 | 0.00 | 1,785,070,188 | 47,686 | 61.85 | 2026-01-20 |
| 11 | 2026-01-21 | 736 | -47 | 0.00 | 1,785,070,188 | 46,037 | 62.55 | 2026-01-19 |
| 12 | 2026-01-20 | 783 | 80 | 0.00 | 1,785,070,188 | 49,172 | 62.80 | 2026-01-16 |
| 13 | 2026-01-19 | 703 | -74 | 0.00 | 1,785,070,188 | 45,168 | 64.25 | 2026-01-15 |
| 14 | 2026-01-16 | 777 | 29 | 0.00 | 1,785,070,188 | 49,650 | 63.90 | 2026-01-14 |
| 15 | 2026-01-15 | 748 | 38 | 0.00 | 1,785,070,188 | 48,657 | 65.05 | 2026-01-13 |
| 16 | 2026-01-13 | 710 | 5 | 0.00 | 1,785,070,188 | 46,186 | 65.05 | 2026-01-09 |
| 17 | 2026-01-12 | 705 | -20 | 0.00 | 1,785,070,188 | 46,495 | 65.95 | 2026-01-08 |
| 18 | 2026-01-09 | 725 | -17 | 0.00 | 1,785,070,188 | 48,430 | 66.80 | 2026-01-07 |
| 19 | 2026-01-08 | 742 | -18 | 0.00 | 1,785,070,188 | 50,419 | 67.95 | 2026-01-06 |
| 20 | 2026-01-07 | 760 | 46 | 0.00 | 1,785,070,188 | 50,426 | 66.35 | 2026-01-05 |
| 21 | 2026-01-02 | 714 | -47 | 0.00 | 1,785,070,188 | 47,195 | 66.10 | 2025-12-29 |
| 22 | 2025-12-30 | 761 | -10 | 0.00 | 1,785,070,188 | 49,579 | 65.15 | 2025-12-23 |
| 23 | 2025-12-29 | 771 | 2 | 0.00 | 1,785,070,188 | 50,925 | 66.05 | 2025-12-22 |
| 24 | 2025-12-23 | 769 | -24 | 0.00 | 1,785,070,188 | 50,331 | 65.45 | 2025-12-19 |
| 25 | 2025-12-22 | 793 | 49 | 0.00 | 1,785,070,188 | 49,999 | 63.05 | 2025-12-18 |
| 26 | 2025-12-19 | 744 | -9 | 0.00 | 1,785,070,188 | 47,690 | 64.10 | 2025-12-17 |
| 27 | 2025-12-18 | 753 | 25 | 0.00 | 1,785,070,188 | 48,343 | 64.20 | 2025-12-16 |
| 28 | 2025-12-17 | 728 | -30 | 0.00 | 1,785,070,188 | 47,757 | 65.60 | 2025-12-15 |
| 29 | 2025-12-16 | 758 | 52 | 0.00 | 1,785,070,188 | 51,203 | 67.55 | 2025-12-12 |
| 30 | 2025-12-15 | 706 | -33 | 0.00 | 1,785,070,188 | 46,349 | 65.65 | 2025-12-11 |
| 31 | 2025-12-12 | 739 | 2 | 0.00 | 1,785,070,188 | 49,328 | 66.75 | 2025-12-10 |
| 32 | 2025-12-11 | 737 | -41 | 0.00 | 1,785,070,188 | 49,895 | 67.70 | 2025-12-09 |
| 33 | 2025-12-10 | 778 | 60 | 0.00 | 1,785,070,188 | 54,188 | 69.65 | 2025-12-08 |
| 34 | 2025-12-09 | 718 | -77 | 0.00 | 1,785,070,188 | 50,188 | 69.90 | 2025-12-05 |
| 35 | 2025-12-05 | 795 | 58 | 0.00 | 1,785,070,188 | 55,451 | 69.75 | 2025-12-03 |
| 36 | 2025-12-04 | 737 | 26 | 0.00 | 1,785,070,188 | 51,406 | 69.75 | 2025-12-02 |
| 37 | 2025-12-03 | 711 | -82 | 0.00 | 1,785,070,188 | 49,983 | 70.30 | 2025-12-01 |
| 38 | 2025-12-02 | 793 | 28 | 0.00 | 1,785,070,188 | 57,056 | 71.95 | 2025-11-28 |
| 39 | 2025-12-01 | 765 | 48 | 0.00 | 1,785,070,188 | 55,501 | 72.55 | 2025-11-27 |
| 40 | 2025-11-28 | 717 | -14 | 0.00 | 1,785,070,188 | 51,409 | 71.70 | 2025-11-26 |
| 41 | 2025-11-27 | 731 | -32 | 0.00 | 1,785,070,188 | 52,632 | 72.00 | 2025-11-25 |
| 42 | 2025-11-26 | 763 | 36 | 0.00 | 1,785,070,188 | 54,440 | 71.35 | 2025-11-24 |
| 43 | 2025-11-25 | 727 | -45 | 0.00 | 1,785,070,188 | 49,909 | 68.65 | 2025-11-21 |
| 44 | 2025-11-24 | 772 | 46 | 0.00 | 1,785,070,188 | 54,079 | 70.05 | 2025-11-20 |
| 45 | 2025-11-21 | 726 | 18 | 0.00 | 1,785,070,188 | 51,764 | 71.30 | 2025-11-19 |
| 46 | 2025-11-20 | 708 | -67 | 0.00 | 1,785,070,188 | 51,826 | 73.20 | 2025-11-18 |
| 47 | 2025-11-19 | 775 | 39 | 0.00 | 1,785,070,188 | 58,435 | 75.40 | 2025-11-17 |
| 48 | 2025-11-18 | 736 | 22 | 0.00 | 1,785,070,188 | 56,930 | 77.35 | 2025-11-14 |
| 49 | 2025-11-17 | 714 | -4 | 0.00 | 1,785,070,188 | 56,513 | 79.15 | 2025-11-13 |
| 50 | 2025-11-14 | 718 | 4 | 0.00 | 1,785,070,188 | 57,332 | 79.85 | 2025-11-12 |
| 51 | 2025-11-13 | 714 | -6 | 0.00 | 1,785,070,188 | 56,870 | 79.65 | 2025-11-11 |
| 52 | 2025-11-12 | 720 | 20 | 0.00 | 1,785,070,188 | 57,132 | 79.35 | 2025-11-10 |
| 53 | 2025-11-11 | 700 | -84 | 0.00 | 1,785,070,188 | 54,250 | 77.50 | 2025-11-07 |
| 54 | 2025-11-10 | 784 | 24 | 0.00 | 1,785,070,188 | 61,858 | 78.90 | 2025-11-06 |
| 55 | 2025-11-07 | 760 | 43 | 0.00 | 1,785,070,188 | 58,786 | 77.35 | 2025-11-05 |
| 56 | 2025-11-06 | 717 | -21 | 0.00 | 1,785,070,188 | 55,747 | 77.75 | 2025-11-04 |
| 57 | 2025-11-05 | 738 | -39 | 0.00 | 1,785,070,188 | 59,704 | 80.90 | 2025-11-03 |
| 58 | 2025-11-04 | 777 | 23 | 0.00 | 1,785,070,188 | 61,966 | 79.75 | 2025-10-31 |
| 59 | 2025-11-03 | 754 | -18 | 0.00 | 1,785,070,188 | 60,735 | 80.55 | 2025-10-30 |
| 60 | 2025-10-31 | 772 | 21 | 0.00 | 1,785,070,188 | 62,995 | 81.60 | 2025-10-28 |
| 61 | 2025-10-30 | 751 | -16 | 0.00 | 1,785,070,188 | 62,784 | 83.60 | 2025-10-27 |
| 62 | 2025-10-28 | 767 | 60 | 0.00 | 1,785,070,188 | 65,272 | 85.10 | 2025-10-24 |
| 63 | 2025-10-27 | 707 | -20 | 0.00 | 1,785,070,188 | 61,438 | 86.90 | 2025-10-23 |
| 64 | 2025-10-24 | 727 | 8 | 0.00 | 1,785,070,188 | 62,413 | 85.85 | 2025-10-22 |
| 65 | 2025-10-23 | 719 | -67 | 0.00 | 1,785,070,188 | 62,301 | 86.65 | 2025-10-21 |
| 66 | 2025-10-22 | 786 | 64 | 0.00 | 1,785,070,188 | 67,910 | 86.40 | 2025-10-20 |
| 67 | 2025-10-21 | 722 | -54 | 0.00 | 1,785,070,188 | 61,334 | 84.95 | 2025-10-17 |
| 68 | 2025-10-20 | 776 | 76 | 0.00 | 1,785,070,188 | 68,521 | 88.30 | 2025-10-16 |
| 69 | 2025-10-17 | 700 | -43 | 0.00 | 1,785,070,188 | 62,755 | 89.65 | 2025-10-15 |
| 70 | 2025-10-16 | 743 | -17 | 0.00 | 1,785,070,188 | 64,418 | 86.70 | 2025-10-14 |
| 71 | 2025-10-15 | 760 | 14 | 0.00 | 1,785,070,188 | 67,602 | 88.95 | 2025-10-13 |
| 72 | 2025-10-14 | 746 | -31 | 0.00 | 1,785,070,188 | 68,744 | 92.15 | 2025-10-10 |
| 73 | 2025-10-13 | 777 | 64 | 0.00 | 1,785,070,188 | 73,504 | 94.60 | 2025-10-09 |
| 74 | 2025-10-10 | 713 | -25 | 0.00 | 1,785,070,188 | 68,092 | 95.50 | 2025-10-08 |
| 75 | 2025-10-09 | 738 | -47 | 0.00 | 1,785,070,188 | 71,069 | 96.30 | 2025-10-06 |
| 76 | 2025-10-08 | 785 | 64 | 0.00 | 1,785,070,188 | 78,186 | 99.60 | 2025-10-03 |
| 77 | 2025-10-06 | 721 | -56 | 0.00 | 1,785,070,188 | 73,542 | 102.0 | 2025-10-02 |
| 78 | 2025-10-03 | 777 | 59 | 0.00 | 1,785,070,188 | 78,788 | 101.4 | 2025-09-30 |
| 79 | 2025-10-02 | 718 | -27 | 0.00 | 1,785,070,188 | 70,759 | 98.55 | 2025-09-29 |
| 80 | 2025-09-30 | 745 | -14 | 0.00 | 1,785,070,188 | 74,575 | 100.1 | 2025-09-26 |
| 81 | 2025-09-29 | 759 | 28 | 0.00 | 1,785,070,188 | 77,418 | 102.0 | 2025-09-25 |
| 82 | 2025-09-26 | 731 | -5 | 0.00 | 1,785,070,188 | 72,186 | 98.75 | 2025-09-24 |
| 83 | 2025-09-25 | 736 | 28 | 0.00 | 1,785,070,188 | 71,539 | 97.20 | 2025-09-23 |
| 84 | 2025-09-24 | 708 | -71 | 0.00 | 1,785,070,188 | 70,481 | 99.55 | 2025-09-22 |
| 85 | 2025-09-23 | 779 | 63 | 0.00 | 1,785,070,188 | 78,445 | 100.7 | 2025-09-19 |
| 86 | 2025-09-22 | 716 | 9 | 0.00 | 1,785,070,188 | 72,889 | 101.8 | 2025-09-18 |
| 87 | 2025-09-19 | 707 | -16 | 0.00 | 1,785,070,188 | 73,882 | 104.5 | 2025-09-17 |
| 88 | 2025-09-18 | 723 | -18 | 0.00 | 1,785,070,188 | 72,372 | 100.1 | 2025-09-16 |
| 89 | 2025-09-17 | 741 | -42 | 0.00 | 1,785,070,188 | 72,285 | 97.55 | 2025-09-15 |
| 90 | 2025-09-16 | 783 | 6 | 0.00 | 1,785,070,188 | 73,054 | 93.30 | 2025-09-12 |
| 91 | 2025-09-15 | 777 | 16 | 0.00 | 1,785,070,188 | 71,678 | 92.25 | 2025-09-11 |
| 92 | 2025-09-12 | 761 | -10 | 0.00 | 1,785,070,188 | 72,371 | 95.10 | 2025-09-10 |
| 93 | 2025-09-11 | 771 | 42 | 0.00 | 1,785,070,188 | 73,322 | 95.10 | 2025-09-09 |
| 94 | 2025-09-09 | 729 | -4 | 0.00 | 1,785,070,188 | 67,906 | 93.15 | 2025-09-05 |
| 95 | 2025-09-08 | 733 | -27 | 0.00 | 1,785,070,188 | 67,986 | 92.75 | 2025-09-04 |
| 96 | 2025-09-05 | 760 | -21 | 0.00 | 1,785,070,188 | 70,376 | 92.60 | 2025-09-03 |
| 97 | 2025-09-04 | 781 | 42 | 0.00 | 1,785,070,188 | 71,618 | 91.70 | 2025-09-02 |
| 98 | 2025-09-03 | 739 | 37 | 0.00 | 1,785,070,188 | 68,025 | 92.05 | 2025-09-01 |
| 99 | 2025-09-02 | 702 | -10 | 0.00 | 1,785,070,188 | 64,373 | 91.70 | 2025-08-29 |
| 100 | 2025-09-01 | 712 | -73 | 0.00 | 1,785,070,188 | 62,763 | 88.15 | 2025-08-28 |
| 101 | 2025-08-29 | 785 | 34 | 0.00 | 1,785,070,188 | 71,749 | 91.40 | 2025-08-27 |
| 102 | 2025-08-28 | 751 | -48 | 0.00 | 1,785,070,188 | 69,543 | 92.60 | 2025-08-26 |
| 103 | 2025-08-27 | 799 | 33 | 0.00 | 1,785,070,188 | 75,466 | 94.45 | 2025-08-25 |
| 104 | 2025-08-26 | 766 | 13 | 0.00 | 1,785,070,188 | 70,664 | 92.25 | 2025-08-22 |
| 105 | 2025-08-25 | 753 | -33 | 0.00 | 1,785,070,188 | 68,523 | 91.00 | 2025-08-21 |
| 106 | 2025-08-22 | 786 | 47 | 0.00 | 1,785,070,188 | 72,430 | 92.15 | 2025-08-20 |
| 107 | 2025-08-21 | 739 | -17 | 0.00 | 1,785,070,188 | 69,097 | 93.50 | 2025-08-19 |
| 108 | 2025-08-20 | 756 | 34 | 0.00 | 1,785,070,188 | 72,425 | 95.80 | 2025-08-18 |
| 109 | 2025-08-19 | 722 | 11 | 0.00 | 1,785,070,188 | 68,373 | 94.70 | 2025-08-15 |
| 110 | 2025-08-18 | 711 | -8 | 0.00 | 1,785,070,188 | 67,972 | 95.60 | 2025-08-14 |
| 111 | 2025-08-15 | 719 | -40 | 0.00 | 1,785,070,188 | 69,851 | 97.15 | 2025-08-13 |
| 112 | 2025-08-14 | 759 | -40 | 0.00 | 1,785,070,188 | 71,384 | 94.05 | 2025-08-12 |
| 113 | 2025-08-13 | 799 | 15 | 0.00 | 1,785,070,188 | 75,945 | 95.05 | 2025-08-11 |
| 114 | 2025-08-12 | 784 | 19 | 0.00 | 1,785,070,188 | 75,656 | 96.50 | 2025-08-08 |
| 115 | 2025-08-11 | 765 | -4 | 0.00 | 1,785,070,188 | 73,784 | 96.45 | 2025-08-07 |
| 116 | 2025-08-08 | 769 | 52 | 0.00 | 1,785,070,188 | 74,824 | 97.30 | 2025-08-06 |
| 117 | 2025-08-07 | 717 | 1 | 0.00 | 1,785,070,188 | 73,708 | 102.8 | 2025-08-05 |
| 118 | 2025-08-06 | 716 | -24 | 0.00 | 1,785,070,188 | 72,459 | 101.2 | 2025-08-04 |
| 119 | 2025-08-05 | 740 | -42 | 0.00 | 1,785,070,188 | 74,370 | 100.5 | 2025-08-01 |
| 120 | 2025-08-04 | 782 | -9 | 0.00 | 1,785,070,188 | 81,172 | 103.8 | 2025-07-31 |
| 121 | 2025-08-01 | 791 | 2 | 0.00 | 1,785,070,188 | 82,660 | 104.5 | 2025-07-30 |
| 122 | 2025-07-31 | 789 | 72 | 0.00 | 1,785,070,188 | 94,601 | 119.9 | 2025-07-29 |
| 123 | 2025-07-30 | 717 | -20 | 0.00 | 1,785,070,188 | 83,100 | 115.9 | 2025-07-28 |
| 124 | 2025-07-29 | 737 | 34 | 0.00 | 1,785,070,188 | 86,155 | 116.9 | 2025-07-25 |
| 125 | 2025-07-28 | 703 | -36 | 0.00 | 1,785,070,188 | 83,516 | 118.8 | 2025-07-24 |
| 126 | 2025-07-25 | 739 | 6 | 0.00 | 1,785,070,188 | 89,715 | 121.4 | 2025-07-23 |
| 127 | 2025-07-24 | 733 | -36 | 0.00 | 1,785,070,188 | 88,473 | 120.7 | 2025-07-22 |
| 128 | 2025-07-23 | 769 | 10 | 0.00 | 1,785,070,188 | 94,510 | 122.9 | 2025-07-21 |
| 129 | 2025-07-22 | 759 | 20 | 0.00 | 1,785,070,188 | 94,496 | 124.5 | 2025-07-18 |
| 130 | 2025-07-21 | 739 | 32 | 0.00 | 1,785,070,188 | 91,710 | 124.1 | 2025-07-17 |
| 131 | 2025-07-18 | 707 | -59 | 0.00 | 1,785,070,188 | 79,962 | 113.1 | 2025-07-16 |
| 132 | 2025-07-17 | 766 | -16 | 0.00 | 1,785,070,188 | 86,558 | 113.0 | 2025-07-15 |
| 133 | 2025-07-16 | 782 | 31 | 0.00 | 1,785,070,188 | 87,193 | 111.5 | 2025-07-14 |
| 134 | 2025-07-15 | 751 | -20 | 0.00 | 1,785,070,188 | 81,634 | 108.7 | 2025-07-11 |
| 135 | 2025-07-14 | 771 | -3 | 0.00 | 1,785,070,188 | 82,574 | 107.1 | 2025-07-10 |
| 136 | 2025-07-11 | 774 | -8 | 0.00 | 1,785,070,188 | 81,657 | 105.5 | 2025-07-09 |
| 137 | 2025-07-10 | 782 | 41 | 0.00 | 1,785,070,188 | 83,283 | 106.5 | 2025-07-08 |
| 138 | 2025-07-09 | 741 | -6 | 0.00 | 1,785,070,188 | 78,991 | 106.6 | 2025-07-07 |
| 139 | 2025-07-08 | 747 | 11 | 0.00 | 1,785,070,188 | 77,464 | 103.7 | 2025-07-04 |
| 140 | 2025-07-07 | 736 | -63 | 0.00 | 1,785,070,188 | 75,882 | 103.1 | 2025-07-03 |
| 141 | 2025-07-04 | 799 | 75 | 0.00 | 1,785,070,188 | 82,776 | 103.6 | 2025-07-02 |
| 142 | 2025-07-03 | 724 | -30 | 0.00 | 1,785,070,188 | 77,468 | 107.0 | 2025-06-30 |
| 143 | 2025-07-02 | 754 | 25 | 0.00 | 1,785,070,188 | 83,392 | 110.6 | 2025-06-27 |
| 144 | 2025-06-30 | 729 | -9 | 0.00 | 1,785,070,188 | 82,085 | 112.6 | 2025-06-26 |
| 145 | 2025-06-27 | 738 | -20 | 0.00 | 1,785,070,188 | 82,435 | 111.7 | 2025-06-25 |
| 146 | 2025-06-26 | 758 | 19 | 0.00 | 1,785,070,188 | 84,669 | 111.7 | 2025-06-24 |
| 147 | 2025-06-25 | 739 | -34 | 0.00 | 1,785,070,188 | 79,516 | 107.6 | 2025-06-23 |
| 148 | 2025-06-24 | 773 | -15 | 0.00 | 1,785,070,188 | 78,846 | 102.0 | 2025-06-20 |
| 149 | 2025-06-23 | 788 | 40 | 0.00 | 1,785,070,188 | 80,297 | 101.9 | 2025-06-19 |
| 150 | 2025-06-20 | 748 | -33 | 0.00 | 1,785,070,188 | 77,867 | 104.1 | 2025-06-18 |
| 151 | 2025-06-19 | 781 | 9 | 0.00 | 1,785,070,188 | 84,817 | 108.6 | 2025-06-17 |
| 152 | 2025-06-18 | 772 | 58 | 0.00 | 1,785,070,188 | 85,846 | 111.2 | 2025-06-16 |
| 153 | 2025-06-17 | 714 | -22 | 0.00 | 1,785,070,188 | 78,397 | 109.8 | 2025-06-13 |
| 154 | 2025-06-16 | 736 | -40 | 0.00 | 1,785,070,188 | 83,021 | 112.8 | 2025-06-12 |
| 155 | 2025-06-13 | 776 | 28 | 0.00 | 1,785,070,188 | 89,783 | 115.7 | 2025-06-11 |
| 156 | 2025-06-12 | 748 | -38 | 0.00 | 1,785,070,188 | 87,292 | 116.7 | 2025-06-10 |
| 157 | 2025-06-11 | 786 | 74 | 0.00 | 1,785,070,188 | 94,320 | 120.0 | 2025-06-09 |
| 158 | 2025-06-10 | 712 | -39 | 0.00 | 1,785,070,188 | 83,162 | 116.8 | 2025-06-06 |
| 159 | 2025-06-09 | 751 | 40 | 0.00 | 1,785,070,188 | 87,717 | 116.8 | 2025-06-05 |
| 160 | 2025-06-06 | 711 | -68 | 0.00 | 1,785,070,188 | 82,760 | 116.4 | 2025-06-04 |
| 161 | 2025-06-05 | 779 | -16 | 0.00 | 1,785,070,188 | 90,676 | 116.4 | 2025-06-03 |
| 162 | 2025-06-04 | 795 | 37 | 0.00 | 1,785,070,188 | 87,450 | 110.0 | 2025-06-02 |
| 163 | 2025-06-03 | 758 | -6 | 0.00 | 1,785,070,188 | 85,123 | 112.3 | 2025-05-30 |
| 164 | 2025-06-02 | 764 | 33 | 0.00 | 1,785,070,188 | 82,665 | 108.2 | 2025-05-29 |
| 165 | 2025-05-29 | 731 | -23 | 0.00 | 1,785,070,188 | 81,653 | 111.7 | 2025-05-27 |
| 166 | 2025-05-28 | 754 | -11 | 0.00 | 1,785,070,188 | 82,865 | 109.9 | 2025-05-26 |
| 167 | 2025-05-27 | 765 | 58 | 0.00 | 1,785,070,188 | 86,828 | 113.5 | 2025-05-23 |
| 168 | 2025-05-26 | 707 | -76 | 0.00 | 1,785,070,188 | 79,396 | 112.3 | 2025-05-22 |
| 169 | 2025-05-23 | 783 | 26 | 0.00 | 1,785,070,188 | 90,437 | 115.5 | 2025-05-21 |
| 170 | 2025-05-22 | 757 | -28 | 0.00 | 1,785,070,188 | 84,027 | 111.0 | 2025-05-20 |
| 171 | 2025-05-21 | 785 | 42 | 0.00 | 1,785,070,188 | 86,036 | 109.6 | 2025-05-19 |
| 172 | 2025-05-20 | 743 | -8 | 0.00 | 1,785,070,188 | 84,108 | 113.2 | 2025-05-16 |
| 173 | 2025-05-19 | 751 | -461 | 0.00 | 1,785,070,188 | 83,586 | 111.3 | 2025-05-15 |
| 174 | 2025-05-16 | 1,212 | -10 | 0.00 | 1,785,070,188 | 136,714 | 112.8 | 2025-05-14 |
| 175 | 2025-05-15 | 1,222 | -31 | 0.00 | 1,785,070,188 | 131,854 | 107.9 | 2025-05-13 |
| 176 | 2025-05-14 | 1,253 | -29 | 0.00 | 1,785,070,188 | 139,459 | 111.3 | 2025-05-12 |
| 177 | 2025-05-13 | 1,282 | -13 | 0.00 | 1,785,070,188 | 133,072 | 103.8 | 2025-05-09 |
| 178 | 2025-05-12 | 1,295 | 25 | 0.00 | 1,785,070,188 | 137,141 | 105.9 | 2025-05-08 |
| 179 | 2025-05-09 | 1,270 | 36 | 0.00 | 1,785,070,188 | 128,143 | 100.9 | 2025-05-07 |
| 180 | 2025-05-08 | 1,234 | -29 | 0.00 | 1,785,070,188 | 121,672 | 98.60 | 2025-05-06 |
| 181 | 2025-05-07 | 1,263 | 48 | 0.00 | 1,785,070,188 | 124,595 | 98.65 | 2025-05-02 |
| 182 | 2025-05-06 | 1,215 | 6 | 0.00 | 1,785,070,188 | 115,729 | 95.25 | 2025-04-30 |
| 183 | 2025-05-02 | 1,209 | -46 | 0.00 | 1,785,070,188 | 113,948 | 94.25 | 2025-04-29 |
| 184 | 2025-04-30 | 1,255 | 54 | 0.00 | 1,785,070,188 | 116,025 | 92.45 | 2025-04-28 |
| 185 | 2025-04-29 | 1,201 | -75 | 0.00 | 1,785,070,188 | 109,231 | 90.95 | 2025-04-25 |
| 186 | 2025-04-28 | 1,276 | -19 | 0.00 | 1,785,070,188 | 115,733 | 90.70 | 2025-04-24 |
| 187 | 2025-04-25 | 1,295 | 9 | 0.00 | 1,785,070,188 | 120,241 | 92.85 | 2025-04-23 |
| 188 | 2025-04-24 | 1,286 | 28 | 0.00 | 1,785,070,188 | 118,698 | 92.30 | 2025-04-22 |
| 189 | 2025-04-23 | 1,258 | 6 | 0.00 | 1,785,070,188 | 112,780 | 89.65 | 2025-04-17 |
| 190 | 2025-04-22 | 1,252 | -2 | 0.00 | 1,785,070,188 | 108,674 | 86.80 | 2025-04-16 |
| 191 | 2025-04-17 | 1,254 | -22 | 0.00 | 1,785,070,188 | 113,299 | 90.35 | 2025-04-15 |
| 192 | 2025-04-15 | 1,276 | -14 | 0.00 | 1,785,070,188 | 115,031 | 90.15 | 2025-04-11 |
| 193 | 2025-04-14 | 1,290 | 88 | 0.00 | 1,785,070,188 | 110,166 | 85.40 | 2025-04-10 |
| 194 | 2025-04-11 | 1,202 | -33 | 0.00 | 1,785,070,188 | 97,903 | 81.45 | 2025-04-09 |
| 195 | 2025-04-10 | 1,235 | 30 | 0.00 | 1,785,070,188 | 100,282 | 81.20 | 2025-04-08 |
| 196 | 2025-04-09 | 1,205 | -68 | 0.00 | 1,785,070,188 | 96,521 | 80.10 | 2025-04-07 |
| 197 | 2025-04-08 | 1,273 | 52 | 0.00 | 1,785,070,188 | 124,118 | 97.50 | 2025-04-03 |
| 198 | 2025-04-07 | 1,221 | -76 | 0.00 | 1,785,070,188 | 122,344 | 100.2 | 2025-04-02 |
| 199 | 2025-04-03 | 1,297 | 56 | 0.00 | 1,785,070,188 | 128,403 | 99.00 | 2025-04-01 |
| 200 | 2025-04-02 | 1,241 | 20 | 0.00 | 1,785,070,188 | 122,921 | 99.05 | 2025-03-31 |
| 201 | 2025-04-01 | 1,221 | -27 | 0.00 | 1,785,070,188 | 121,612 | 99.60 | 2025-03-28 |
| 202 | 2025-03-31 | 1,248 | -13 | 0.00 | 1,785,070,188 | 128,794 | 103.2 | 2025-03-27 |
| 203 | 2025-03-28 | 1,261 | 18 | 0.00 | 1,785,070,188 | 129,505 | 102.7 | 2025-03-26 |
| 204 | 2025-03-27 | 1,243 | -32 | 0.00 | 1,785,070,188 | 124,300 | 100.0 | 2025-03-25 |
| 205 | 2025-03-26 | 1,275 | -15 | 0.00 | 1,785,070,188 | 134,130 | 105.2 | 2025-03-24 |
| 206 | 2025-03-25 | 1,290 | 40 | 0.00 | 1,785,070,188 | 130,677 | 101.3 | 2025-03-21 |
| 207 | 2025-03-24 | 1,250 | -22 | 0.00 | 1,785,070,188 | 132,875 | 106.3 | 2025-03-20 |
| 208 | 2025-03-21 | 1,272 | 494 | 0.00 | 1,785,070,188 | 138,266 | 108.7 | 2025-03-19 |
| 209 | 2025-03-20 | 778 | 28 | 0.00 | 1,785,070,188 | 87,292 | 112.2 | 2025-03-18 |
| 210 | 2025-03-19 | 750 | -15 | 0.00 | 1,785,070,188 | 78,825 | 105.1 | 2025-03-17 |
| 211 | 2025-03-18 | 765 | 51 | 0.00 | 1,785,070,188 | 86,598 | 113.2 | 2025-03-14 |
| 212 | 2025-03-17 | 714 | 6 | 0.00 | 1,766,208,188 | 78,968 | 110.6 | 2025-03-13 |
| 213 | 2025-03-14 | 708 | -82 | 0.00 | 1,766,208,188 | 79,508 | 112.3 | 2025-03-12 |
| 214 | 2025-03-13 | 790 | 38 | 0.00 | 1,766,208,188 | 89,270 | 113.0 | 2025-03-11 |
| 215 | 2025-03-12 | 752 | 17 | 0.00 | 1,766,208,188 | 83,096 | 110.5 | 2025-03-10 |
| 216 | 2025-03-11 | 735 | 21 | 0.00 | 1,766,208,188 | 81,512 | 110.9 | 2025-03-07 |
| 217 | 2025-03-10 | 714 | -40 | 0.00 | 1,766,208,188 | 78,754 | 110.3 | 2025-03-06 |
| 218 | 2025-03-07 | 754 | 380 | 0.00 | 1,766,208,188 | 82,789 | 109.8 | 2025-03-05 |
| 219 | 2025-03-06 | 374 | 30 | 0.00 | 1,766,208,188 | 40,467 | 108.2 | 2025-03-04 |
| 220 | 2025-03-05 | 344 | -38 | 0.00 | 1,766,208,188 | 38,459 | 111.8 | 2025-03-03 |
| 221 | 2025-03-04 | 382 | 78 | 0.00 | 1,766,208,188 | 44,885 | 117.5 | 2025-02-28 |
| 222 | 2025-03-03 | 304 | 295 | 0.00 | 1,766,208,188 | 38,851 | 127.8 | 2025-02-27 |
| 223 | 2025-02-28 | 9 | -18 | 0.00 | 1,766,208,188 | 1,158 | 128.7 | 2025-02-26 |
| 224 | 2025-02-27 | 27 | -155 | 0.00 | 1,766,208,188 | 3,227 | 119.5 | 2025-02-25 |
| 225 | 2025-02-26 | 182 | 32 | 0.00 | 1,766,208,188 | 19,328 | 106.2 | 2025-02-24 |
| 226 | 2025-02-25 | 150 | 40 | 0.00 | 1,766,208,188 | 16,410 | 109.4 | 2025-02-21 |
| 227 | 2025-02-24 | 110 | -55 | 0.00 | 1,766,208,188 | 11,209 | 101.9 | 2025-02-20 |
| 228 | 2025-02-21 | 165 | 23 | 0.00 | 1,766,208,188 | 17,243 | 104.5 | 2025-02-19 |
| 229 | 2025-02-20 | 142 | -92 | 0.00 | 1,766,208,188 | 14,598 | 102.8 | 2025-02-18 |
| 230 | 2025-02-19 | 234 | 11 | 0.00 | 1,766,208,188 | 23,540 | 100.6 | 2025-02-17 |
| 231 | 2025-02-18 | 223 | -67 | 0.00 | 1,766,208,188 | 22,657 | 101.6 | 2025-02-14 |
| 232 | 2025-02-17 | 290 | 32 | 0.00 | 1,766,208,188 | 28,391 | 97.90 | 2025-02-13 |
| 233 | 2025-02-14 | 258 | -23 | 0.00 | 1,766,208,188 | 26,032 | 100.9 | 2025-02-12 |
| 234 | 2025-02-13 | 281 | 74 | 0.00 | 1,766,208,188 | 28,016 | 99.70 | 2025-02-11 |
| 235 | 2025-02-12 | 207 | -61 | 0.00 | 1,766,208,188 | 21,859 | 105.6 | 2025-02-10 |
| 236 | 2025-02-11 | 268 | -19 | 0.00 | 1,766,208,188 | 27,658 | 103.2 | 2025-02-07 |
| 237 | 2025-02-10 | 287 | -175 | 0.00 | 1,766,208,188 | 27,523 | 95.90 | 2025-02-06 |
| 238 | 2025-02-07 | 462 | 214 | 0.00 | 1,766,208,188 | 41,765 | 90.40 | 2025-02-05 |
| 239 | 2025-02-06 | 248 | -300 | 0.00 | 1,766,208,188 | 23,362 | 94.20 | 2025-02-04 |
| 240 | 2025-02-05 | 548 | -31 | 0.00 | 1,766,208,188 | 47,484 | 86.65 | 2025-02-03 |
| 241 | 2025-02-04 | 579 | 7 | 0.00 | 1,766,208,188 | 53,268 | 92.00 | 2025-01-27 |
| 242 | 2025-02-03 | 572 | 59 | 0.00 | 1,766,208,188 | 51,308 | 89.70 | 2025-01-24 |
| 243 | 2025-01-27 | 513 | -56 | 0.00 | 1,766,208,188 | 44,785 | 87.30 | 2025-01-23 |
| 244 | 2025-01-24 | 569 | 299 | 0.00 | 1,766,208,188 | 51,608 | 90.70 | 2025-01-22 |
| 245 | 2025-01-23 | 270 | 64 | 0.00 | 1,766,208,188 | 25,407 | 94.10 | 2025-01-21 |
| 246 | 2025-01-22 | 206 | -501 | 0.00 | 1,766,208,188 | 18,406 | 89.35 | 2025-01-20 |
| 247 | 2025-01-21 | 707 | 44 | 0.00 | 1,766,208,188 | 61,332 | 86.75 | 2025-01-17 |
| 248 | 2025-01-20 | 663 | 100 | 0.00 | 1,766,208,188 | 56,620 | 85.40 | 2025-01-16 |
| 249 | 2025-01-17 | 563 | 266 | 0.00 | 1,766,208,188 | 48,080 | 85.40 | 2025-01-15 |
| 250 | 2025-01-16 | 297 | 3 | 0.00 | 1,766,208,188 | 26,181 | 88.15 | 2025-01-14 |
| 251 | 2025-01-15 | 294 | 73 | 0.00 | 1,766,208,188 | 25,078 | 85.30 | 2025-01-13 |
| 252 | 2025-01-14 | 221 | -350 | 0.00 | 1,766,208,188 | 19,437 | 87.95 | 2025-01-10 |
| 253 | 2025-01-13 | 571 | 279 | 0.00 | 1,766,208,188 | 49,963 | 87.50 | 2025-01-09 |
| 254 | 2025-01-09 | 292 | 40 | 0.00 | 1,766,208,188 | 27,112 | 92.85 | 2025-01-07 |
| 255 | 2025-01-08 | 252 | 42 | 0.00 | 1,766,208,188 | 23,776 | 94.35 | 2025-01-06 |
| 256 | 2025-01-06 | 210 | -84 | 0.00 | 1,766,208,188 | 19,719 | 93.90 | 2025-01-02 |
| 257 | 2025-01-03 | 294 | -2 | 0.00 | 1,766,208,188 | 28,841 | 98.10 | 2024-12-30 |
| 258 | 2025-01-02 | 296 | 27 | 0.00 | 1,766,208,188 | 29,718 | 100.4 | 2024-12-27 |
| 259 | 2024-12-30 | 269 | 14 | 0.00 | 1,766,208,188 | 25,232 | 93.80 | 2024-12-23 |
| 260 | 2024-12-27 | 255 | 36 | 0.00 | 1,766,208,188 | 23,779 | 93.25 | 2024-12-20 |
| 261 | 2024-12-23 | 219 | 6 | 0.00 | 1,766,208,188 | 19,940 | 91.05 | 2024-12-19 |
| 262 | 2024-12-20 | 213 | -56 | 0.00 | 1,766,208,188 | 19,149 | 89.90 | 2024-12-18 |
| 263 | 2024-12-19 | 269 | -186 | 0.00 | 1,766,208,188 | 22,932 | 85.25 | 2024-12-17 |
| 264 | 2024-12-18 | 455 | 15 | 0.00 | 1,766,208,188 | 38,880 | 85.45 | 2024-12-16 |
| 265 | 2024-12-17 | 440 | 186 | 0.00 | 1,766,208,188 | 37,818 | 85.95 | 2024-12-13 |
| 266 | 2024-12-16 | 254 | 27 | 0.00 | 1,766,208,188 | 22,962 | 90.40 | 2024-12-12 |
| 267 | 2024-12-13 | 227 | -23 | 0.00 | 1,766,208,188 | 20,112 | 88.60 | 2024-12-11 |
| 268 | 2024-12-12 | 250 | -16 | 0.00 | 1,766,208,188 | 22,513 | 90.05 | 2024-12-10 |
| 269 | 2024-12-11 | 266 | 15 | 0.00 | 1,766,208,188 | 24,445 | 91.90 | 2024-12-09 |
| 270 | 2024-12-10 | 251 | 35 | 0.00 | 1,766,208,188 | 22,151 | 88.25 | 2024-12-06 |
| 271 | 2024-12-09 | 216 | -69 | 0.00 | 1,766,208,188 | 18,630 | 86.25 | 2024-12-05 |
| 272 | 2024-12-06 | 285 | -1,946 | 0.00 | 1,766,208,188 | 25,037 | 87.85 | 2024-12-04 |
| 273 | 2024-12-05 | 2,231 | 1,935 | 0.00 | 1,766,208,188 | 196,440 | 88.05 | 2024-12-03 |
| 274 | 2024-12-04 | 296 | 22 | 0.00 | 1,766,208,188 | 26,270 | 88.75 | 2024-12-02 |
| 275 | 2024-12-03 | 274 | 27 | 0.00 | 1,766,208,188 | 24,961 | 91.10 | 2024-11-29 |
| 276 | 2024-12-02 | 247 | -52 | 0.00 | 1,766,208,188 | 21,674 | 87.75 | 2024-11-28 |
| 277 | 2024-11-29 | 299 | 67 | 0.00 | 1,766,208,188 | 26,462 | 88.50 | 2024-11-27 |
| 278 | 2024-11-28 | 232 | 28 | 0.00 | 1,766,208,188 | 20,022 | 86.30 | 2024-11-26 |
| 279 | 2024-11-27 | 204 | -21 | 0.00 | 1,766,208,188 | 17,758 | 87.05 | 2024-11-25 |
| 280 | 2024-11-26 | 225 | -21 | 0.00 | 1,766,208,188 | 19,249 | 85.55 | 2024-11-22 |
| 281 | 2024-11-25 | 246 | 18 | 0.00 | 1,766,208,188 | 21,833 | 88.75 | 2024-11-21 |
| 282 | 2024-11-22 | 228 | 13 | 0.00 | 1,766,208,188 | 20,554 | 90.15 | 2024-11-20 |
| 283 | 2024-11-21 | 215 | -2,052 | 0.00 | 1,766,208,188 | 19,533 | 90.85 | 2024-11-19 |
| 284 | 2024-11-20 | 2,267 | 47 | 0.00 | 1,766,208,188 | 199,949 | 88.20 | 2024-11-18 |
| 285 | 2024-11-19 | 2,220 | -6 | 0.00 | 1,766,208,188 | 194,361 | 87.55 | 2024-11-15 |
| 286 | 2024-11-15 | 2,226 | -10 | 0.00 | 1,766,208,188 | 197,001 | 88.50 | 2024-11-13 |
| 287 | 2024-11-14 | 2,236 | -40 | 0.00 | 1,766,208,188 | 201,799 | 90.25 | 2024-11-12 |
| 288 | 2024-11-13 | 2,276 | -161 | 0.00 | 1,766,208,188 | 217,586 | 95.60 | 2024-11-11 |
| 289 | 2024-11-12 | 2,437 | 236 | 0.00 | 1,766,208,188 | 234,074 | 96.05 | 2024-11-08 |
| 290 | 2024-11-08 | 2,201 | -69 | 0.00 | 1,766,208,188 | 210,636 | 95.70 | 2024-11-06 |
| 291 | 2024-11-07 | 2,270 | 1,041 | 0.00 | 1,766,208,188 | 223,255 | 98.35 | 2024-11-05 |
| 292 | 2024-11-06 | 1,229 | -3,474 | 0.00 | 1,766,208,188 | 121,855 | 99.15 | 2024-11-04 |
| 293 | 2024-11-05 | 4,703 | 2,416 | 0.00 | 1,766,208,188 | 456,661 | 97.10 | 2024-11-01 |
| 294 | 2024-11-04 | 2,287 | 40 | 0.00 | 1,766,208,188 | 245,624 | 107.4 | 2024-10-31 |
| 295 | 2024-11-01 | 2,247 | 1,967 | 0.00 | 1,766,208,188 | 244,024 | 108.6 | 2024-10-30 |
| 296 | 2024-10-31 | 280 | 77 | 0.00 | 1,766,208,188 | 31,192 | 111.4 | 2024-10-29 |
| 297 | 2024-10-30 | 203 | -56 | 0.00 | 1,766,208,188 | 22,777 | 112.2 | 2024-10-28 |
| 298 | 2024-10-29 | 259 | 9 | 0.00 | 1,766,208,188 | 28,801 | 111.2 | 2024-10-25 |
| 299 | 2024-10-28 | 250 | 39 | 0.00 | 1,766,208,188 | 26,450 | 105.8 | 2024-10-24 |
| 300 | 2024-10-25 | 211 | -7 | 0.00 | 1,766,208,188 | 22,661 | 107.4 | 2024-10-23 |
| 301 | 2024-10-24 | 218 | -45 | 0.00 | 1,766,208,188 | 22,018 | 101.0 | 2024-10-22 |
| 302 | 2024-10-23 | 263 | 26 | 0.00 | 1,766,208,188 | 25,301 | 96.20 | 2024-10-21 |
| 303 | 2024-10-22 | 237 | 9 | 0.00 | 1,766,208,188 | 23,368 | 98.60 | 2024-10-18 |
| 304 | 2024-10-21 | 228 | -34 | 0.00 | 1,766,208,188 | 21,466 | 94.15 | 2024-10-17 |
| 305 | 2024-10-18 | 262 | 34 | 0.00 | 1,766,208,188 | 25,663 | 97.95 | 2024-10-16 |
| 306 | 2024-10-17 | 228 | -15 | 0.00 | 1,766,208,188 | 22,469 | 98.55 | 2024-10-15 |
| 307 | 2024-10-16 | 243 | 4 | 0.00 | 1,766,208,188 | 25,734 | 105.9 | 2024-10-14 |
| 308 | 2024-10-15 | 239 | 184 | 0.00 | 1,766,208,188 | 25,573 | 107.0 | 2024-10-10 |
| 309 | 2024-10-14 | 55 | -209 | 0.00 | 1,766,208,188 | 5,720 | 104.0 | 2024-10-09 |
| 310 | 2024-10-10 | 264 | -12 | 0.00 | 1,766,208,188 | 27,667 | 104.8 | 2024-10-08 |
| 311 | 2024-10-09 | 276 | 4 | 0.00 | 1,766,208,188 | 33,203 | 120.3 | 2024-10-07 |
| 312 | 2024-10-08 | 272 | 64 | 0.00 | 1,766,208,188 | 32,314 | 118.8 | 2024-10-04 |
| 313 | 2024-10-07 | 208 | -35 | 0.00 | 1,766,208,188 | 23,816 | 114.5 | 2024-10-03 |
| 314 | 2024-10-04 | 243 | -16 | 0.00 | 1,766,208,188 | 29,525 | 121.5 | 2024-10-02 |
| 315 | 2024-10-03 | 259 | -27 | 0.00 | 1,766,208,188 | 27,998 | 108.1 | 2024-09-30 |
| 316 | 2024-10-02 | 286 | 36 | 0.00 | 1,766,208,188 | 28,529 | 99.75 | 2024-09-27 |
| 317 | 2024-09-30 | 250 | -34 | 0.00 | 1,766,208,188 | 24,725 | 98.90 | 2024-09-26 |
| 318 | 2024-09-27 | 284 | -203 | 0.00 | 1,766,208,188 | 25,972 | 91.45 | 2024-09-25 |
| 319 | 2024-09-26 | 487 | 76 | 0.00 | 1,766,208,188 | 45,364 | 93.15 | 2024-09-24 |
| 320 | 2024-09-25 | 411 | 9 | 0.00 | 1,766,208,188 | 34,771 | 84.60 | 2024-09-23 |
| 321 | 2024-09-24 | 402 | 176 | 0.00 | 1,766,208,188 | 34,351 | 85.45 | 2024-09-20 |
| 322 | 2024-09-23 | 226 | 9 | 0.00 | 1,766,208,188 | 18,792 | 83.15 | 2024-09-19 |
| 323 | 2024-09-20 | 217 | -2,030 | 0.00 | 1,766,208,188 | 17,121 | 78.90 | 2024-09-17 |
| 324 | 2024-09-19 | 2,247 | -23 | 0.00 | 1,766,208,188 | 166,840 | 74.25 | 2024-09-16 |
| 325 | 2024-09-17 | 2,270 | 2,047 | 0.00 | 1,766,208,188 | 168,207 | 74.10 | 2024-09-13 |
| 326 | 2024-09-16 | 223 | -63 | 0.00 | 1,766,208,188 | 16,602 | 74.45 | 2024-09-12 |
| 327 | 2024-09-13 | 286 | 9 | 0.00 | 1,766,208,188 | 21,579 | 75.45 | 2024-09-11 |
| 328 | 2024-09-12 | 277 | -4,005 | 0.00 | 1,766,208,188 | 21,177 | 76.45 | 2024-09-10 |
| 329 | 2024-09-11 | 4,282 | 61 | 0.00 | 1,766,208,188 | 307,876 | 71.90 | 2024-09-09 |
| 330 | 2024-09-10 | 4,221 | 1,962 | 0.00 | 1,766,208,188 | 308,555 | 73.10 | 2024-09-05 |
| 331 | 2024-09-09 | 2,259 | 25 | 0.00 | 1,766,208,188 | 167,279 | 74.05 | 2024-09-04 |
| 332 | 2024-09-05 | 2,234 | 15 | 0.00 | 1,766,208,188 | 166,321 | 74.45 | 2024-09-03 |
| 333 | 2024-09-04 | 2,219 | 1,924 | 0.00 | 1,766,208,188 | 166,980 | 75.25 | 2024-09-02 |
| 334 | 2024-09-03 | 295 | -3,959 | 0.00 | 1,766,208,188 | 23,261 | 78.85 | 2024-08-30 |
| 335 | 2024-09-02 | 4,254 | 2,003 | 0.00 | 1,766,208,188 | 311,180 | 73.15 | 2024-08-29 |
| 336 | 2024-08-30 | 2,251 | -1 | 0.00 | 1,766,208,188 | 182,444 | 81.05 | 2024-08-28 |
| 337 | 2024-08-29 | 2,252 | 34 | 0.00 | 1,766,208,188 | 189,055 | 83.95 | 2024-08-27 |
| 338 | 2024-08-28 | 2,218 | 1,975 | 0.00 | 1,766,208,188 | 182,209 | 82.15 | 2024-08-26 |
| 339 | 2024-08-27 | 243 | 7 | 0.00 | 1,766,208,188 | 20,145 | 82.90 | 2024-08-23 |
| 340 | 2024-08-26 | 236 | 19 | 0.00 | 1,766,208,188 | 19,517 | 82.70 | 2024-08-22 |
| 341 | 2024-08-23 | 217 | 6 | 0.00 | 1,766,208,188 | 17,566 | 80.95 | 2024-08-21 |
| 342 | 2024-08-22 | 211 | -87 | 0.00 | 1,766,208,188 | 17,186 | 81.45 | 2024-08-20 |
| 343 | 2024-08-21 | 298 | 40 | 0.00 | 1,766,208,188 | 24,034 | 80.65 | 2024-08-19 |
| 344 | 2024-08-20 | 258 | -41 | 0.00 | 1,766,208,188 | 19,763 | 76.60 | 2024-08-16 |
| 345 | 2024-08-19 | 299 | 76 | 0.00 | 1,766,208,188 | 22,126 | 74.00 | 2024-08-15 |
| 346 | 2024-08-16 | 223 | -29 | 0.00 | 1,766,208,188 | 16,602 | 74.45 | 2024-08-14 |
| 347 | 2024-08-15 | 252 | -36 | 0.00 | 1,766,208,188 | 19,013 | 75.45 | 2024-08-13 |
| 348 | 2024-08-14 | 288 | 46 | 0.00 | 1,766,208,188 | 22,176 | 77.00 | 2024-08-12 |
| 349 | 2024-08-13 | 242 | -14 | 0.00 | 1,766,208,188 | 18,973 | 78.40 | 2024-08-09 |
| 350 | 2024-08-12 | 256 | -29 | 0.00 | 1,766,208,188 | 19,034 | 74.35 | 2024-08-08 |
| 351 | 2024-08-09 | 285 | 76 | 0.00 | 1,766,208,188 | 21,247 | 74.55 | 2024-08-07 |
| 352 | 2024-08-08 | 209 | -80 | 0.00 | 1,766,208,188 | 15,267 | 73.05 | 2024-08-06 |
| 353 | 2024-08-07 | 289 | 72 | 0.00 | 1,766,208,188 | 20,895 | 72.30 | 2024-08-05 |
| 354 | 2024-08-06 | 217 | 2 | 0.00 | 1,766,208,188 | 16,145 | 74.40 | 2024-08-02 |
| 355 | 2024-08-05 | 215 | -75 | 0.00 | 1,766,208,188 | 16,308 | 75.85 | 2024-08-01 |
| 356 | 2024-08-02 | 290 | 12 | 0.00 | 1,766,208,188 | 22,243 | 76.70 | 2024-07-31 |
| 357 | 2024-08-01 | 278 | 3 | 0.00 | 1,766,208,188 | 20,461 | 73.60 | 2024-07-30 |
| 358 | 2024-07-31 | 275 | 9 | 0.00 | 1,766,208,188 | 20,281 | 73.75 | 2024-07-29 |
| 359 | 2024-07-30 | 266 | 20 | 0.00 | 1,766,208,188 | 19,830 | 74.55 | 2024-07-26 |
| 360 | 2024-07-29 | 246 | 30 | 0.00 | 1,766,208,188 | 17,995 | 73.15 | 2024-07-25 |
| 361 | 2024-07-26 | 216 | -38 | 0.00 | 1,766,208,188 | 16,092 | 74.50 | 2024-07-24 |
| 362 | 2024-07-25 | 254 | 50 | 0.00 | 1,766,208,188 | 19,723 | 77.65 | 2024-07-23 |
| 363 | 2024-07-24 | 204 | -14 | 0.00 | 1,766,208,188 | 16,004 | 78.45 | 2024-07-22 |
| 364 | 2024-07-23 | 218 | -30 | 0.00 | 1,766,208,188 | 16,841 | 77.25 | 2024-07-19 |
| 365 | 2024-07-22 | 248 | 20 | 0.00 | 1,766,208,188 | 19,617 | 79.10 | 2024-07-18 |
| 366 | 2024-07-19 | 228 | -5 | 0.00 | 1,766,208,188 | 18,320 | 80.35 | 2024-07-17 |
| 367 | 2024-07-18 | 233 | -46 | 0.00 | 1,766,208,188 | 18,291 | 78.50 | 2024-07-16 |
| 368 | 2024-07-16 | 279 | 18 | 0.00 | 1,766,208,188 | 23,283 | 83.45 | 2024-07-12 |
| 369 | 2024-07-15 | 261 | 32 | 0.00 | 1,766,208,188 | 21,546 | 82.55 | 2024-07-11 |
| 370 | 2024-07-12 | 229 | -67 | 0.00 | 1,766,208,188 | 17,656 | 77.10 | 2024-07-10 |
| 371 | 2024-07-11 | 296 | 96 | 0.00 | 1,766,208,188 | 23,280 | 78.65 | 2024-07-09 |
| 372 | 2024-07-10 | 200 | -88 | 0.00 | 1,766,208,188 | 15,650 | 78.25 | 2024-07-08 |
| 373 | 2024-07-09 | 288 | 57 | 0.00 | 1,766,208,188 | 22,824 | 79.25 | 2024-07-05 |
| 374 | 2024-07-08 | 231 | 7 | 0.00 | 1,766,208,188 | 18,665 | 80.80 | 2024-07-04 |
| 375 | 2024-07-05 | 224 | -2,052 | 0.00 | 1,766,208,188 | 17,416 | 77.75 | 2024-07-03 |
| 376 | 2024-07-04 | 2,276 | 52 | 0.00 | 1,766,208,188 | 167,969 | 73.80 | 2024-07-02 |
| 377 | 2024-07-03 | 2,224 | 925 | 0.00 | 1,766,208,188 | 156,347 | 70.30 | 2024-06-28 |
| 378 | 2024-07-02 | 1,299 | 1,087 | 0.00 | 1,766,208,188 | 93,788 | 72.20 | 2024-06-27 |
| 379 | 2024-06-28 | 212 | -3,045 | 0.00 | 1,766,208,188 | 15,540 | 73.30 | 2024-06-26 |
| 380 | 2024-06-27 | 3,257 | -445 | 0.00 | 1,766,208,188 | 229,456 | 70.45 | 2024-06-25 |
| 381 | 2024-06-26 | 3,702 | 485 | 0.00 | 1,766,208,188 | 260,066 | 70.25 | 2024-06-24 |
| 382 | 2024-06-25 | 3,217 | -48 | 0.00 | 1,766,208,188 | 222,456 | 69.15 | 2024-06-21 |
| 383 | 2024-06-24 | 3,265 | 1,025 | 0.00 | 1,766,208,188 | 232,468 | 71.20 | 2024-06-20 |
| 384 | 2024-06-21 | 2,240 | 28 | 0.00 | 1,766,208,188 | 165,648 | 73.95 | 2024-06-19 |
| 385 | 2024-06-20 | 2,212 | -51 | 0.00 | 1,766,208,188 | 157,384 | 71.15 | 2024-06-18 |
| 386 | 2024-06-19 | 2,263 | 5 | 0.00 | 1,766,208,188 | 166,104 | 73.40 | 2024-06-17 |
| 387 | 2024-06-18 | 2,258 | 30 | 0.00 | 1,766,208,188 | 166,528 | 73.75 | 2024-06-14 |
| 388 | 2024-06-17 | 2,228 | -64 | 0.00 | 1,766,208,188 | 165,763 | 74.40 | 2024-06-13 |
| 389 | 2024-06-14 | 2,292 | 88 | 0.00 | 1,766,208,188 | 167,201 | 72.95 | 2024-06-12 |
| 390 | 2024-06-13 | 2,204 | -79 | 0.00 | 1,766,208,188 | 167,173 | 75.85 | 2024-06-11 |
| 391 | 2024-06-12 | 2,283 | 73 | 0.00 | 1,766,208,188 | 178,302 | 78.10 | 2024-06-07 |
| 392 | 2024-06-11 | 2,210 | -20 | 0.00 | 1,766,208,188 | 174,480 | 78.95 | 2024-06-06 |
| 393 | 2024-06-07 | 2,230 | -51 | 0.00 | 1,766,208,188 | 176,393 | 79.10 | 2024-06-05 |
| 394 | 2024-06-06 | 2,281 | -3 | 0.00 | 1,766,208,188 | 181,454 | 79.55 | 2024-06-04 |
| 395 | 2024-06-05 | 2,284 | -6 | 0.00 | 1,766,208,188 | 187,973 | 82.30 | 2024-06-03 |
| 396 | 2024-06-04 | 2,290 | 65 | 0.00 | 1,766,208,188 | 178,964 | 78.15 | 2024-05-31 |
| 397 | 2024-06-03 | 2,225 | -59 | 0.00 | 1,766,208,188 | 173,216 | 77.85 | 2024-05-30 |
| 398 | 2024-05-31 | 2,284 | 61 | 0.00 | 1,766,208,188 | 182,492 | 79.90 | 2024-05-29 |
| 399 | 2024-05-29 | 2,223 | -8 | 0.00 | 1,766,208,188 | 180,730 | 81.30 | 2024-05-27 |
| 400 | 2024-05-28 | 2,231 | -56 | 0.00 | 1,766,208,188 | 174,576 | 78.25 | 2024-05-24 |
| 401 | 2024-05-27 | 2,287 | 1,018 | 0.00 | 1,766,208,188 | 180,444 | 78.90 | 2024-05-23 |
| 402 | 2024-05-24 | 1,269 | -1,209 | 0.00 | 1,766,208,188 | 104,312 | 82.20 | 2024-05-22 |
| 403 | 2024-05-23 | 2,478 | 2,055 | 0.00 | 1,766,208,188 | 199,851 | 80.65 | 2024-05-21 |
| 404 | 2024-05-22 | 423 | -37 | 0.00 | 1,766,208,188 | 42,258 | 99.90 | 2024-05-20 |
| 405 | 2024-05-21 | 460 | 19 | 0.00 | 1,766,208,188 | 44,114 | 95.90 | 2024-05-17 |
| 406 | 2024-05-20 | 441 | 16 | 0.00 | 1,766,208,188 | 43,968 | 99.70 | 2024-05-16 |
| 407 | 2024-05-17 | 425 | -97 | 0.00 | 1,766,208,188 | 43,563 | 102.5 | 2024-05-14 |
| 408 | 2024-05-16 | 522 | 77 | 0.00 | 1,766,208,188 | 54,810 | 105.0 | 2024-05-13 |
| 409 | 2024-05-14 | 445 | 10 | 0.00 | 1,766,208,188 | 46,948 | 105.5 | 2024-05-10 |
| 410 | 2024-05-13 | 435 | 234 | 0.00 | 1,766,208,188 | 46,632 | 107.2 | 2024-05-09 |
| 411 | 2024-05-10 | 201 | -28 | 0.00 | 1,766,208,188 | 21,989 | 109.4 | 2024-05-08 |
| 412 | 2024-05-09 | 229 | 4 | 0.00 | 1,766,208,188 | 26,335 | 115.0 | 2024-05-07 |
| 413 | 2024-05-08 | 225 | 8 | 0.00 | 1,766,208,188 | 26,505 | 117.8 | 2024-05-06 |
| 414 | 2024-05-07 | 217 | 201 | 0.00 | 1,766,208,188 | 24,087 | 111.0 | 2024-05-03 |
| 415 | 2024-05-06 | 16 | -39 | 0.00 | 1,766,208,188 | 1,722 | 107.6 | 2024-05-02 |
| 416 | 2024-05-03 | 55 | -26 | 0.00 | 1,766,208,188 | 5,720 | 104.0 | 2024-04-30 |
| 417 | 2024-05-02 | 81 | -17 | 0.00 | 1,766,208,188 | 8,205 | 101.3 | 2024-04-29 |
| 418 | 2024-04-30 | 98 | 38 | 0.00 | 1,766,208,188 | 9,692 | 98.90 | 2024-04-26 |
| 419 | 2024-04-29 | 60 | 27 | 0.00 | 1,766,208,188 | 5,610 | 93.50 | 2024-04-25 |
| 420 | 2024-04-26 | 33 | -39 | 0.00 | 1,766,208,188 | 3,186 | 96.55 | 2024-04-24 |
| 421 | 2024-04-25 | 72 | 29 | 0.00 | 1,766,208,188 | 7,081 | 98.35 | 2024-04-23 |
| 422 | 2024-04-24 | 43 | -40 | 0.00 | 1,766,208,188 | 4,190 | 97.45 | 2024-04-22 |
| 423 | 2024-04-23 | 83 | 69 | 0.00 | 1,766,208,188 | 8,823 | 106.3 | 2024-04-19 |
| 424 | 2024-04-22 | 14 | -19 | 0.00 | 1,766,208,188 | 1,607 | 114.8 | 2024-04-18 |
| 425 | 2024-04-19 | 33 | -23 | 0.00 | 1,766,208,188 | 3,792 | 114.9 | 2024-04-17 |
| 426 | 2024-04-18 | 56 | 29 | 0.00 | 1,766,208,188 | 6,188 | 110.5 | 2024-04-16 |
| 427 | 2024-04-17 | 27 | -25 | 0.00 | 1,766,208,188 | 3,137 | 116.2 | 2024-04-15 |
| 428 | 2024-04-16 | 52 | 36 | 0.00 | 1,766,208,188 | 6,136 | 118.0 | 2024-04-12 |
| 429 | 2024-04-15 | 16 | -49 | 0.00 | 1,766,208,188 | 1,973 | 123.3 | 2024-04-11 |
| 430 | 2024-04-12 | 65 | 5 | 0.00 | 1,766,208,188 | 8,190 | 126.0 | 2024-04-10 |
| 431 | 2024-04-11 | 60 | -25 | 0.00 | 1,766,208,188 | 7,314 | 121.9 | 2024-04-09 |
| 432 | 2024-04-10 | 85 | 44 | 0.00 | 1,766,208,188 | 10,268 | 120.8 | 2024-04-08 |
| 433 | 2024-04-09 | 41 | -10 | 0.00 | 1,766,208,188 | 4,760 | 116.1 | 2024-04-05 |
| 434 | 2024-04-08 | 51 | -14 | 0.00 | 1,766,208,188 | 5,993 | 117.5 | 2024-04-03 |
| 435 | 2024-04-05 | 65 | 62 | 0.00 | 1,766,208,188 | 8,041 | 123.7 | 2024-04-02 |
| 436 | 2024-04-03 | 3 | -41 | 0.00 | 1,766,208,188 | 364 | 121.3 | 2024-03-28 |
| 437 | 2024-04-02 | 44 | 10 | 0.00 | 1,766,208,188 | 5,170 | 117.5 | 2024-03-27 |
| 438 | 2024-03-28 | 34 | -6 | 0.00 | 1,766,208,188 | 4,141 | 121.8 | 2024-03-26 |
| 439 | 2024-03-27 | 40 | 20 | 0.00 | 1,766,208,188 | 4,760 | 119.0 | 2024-03-25 |
| 440 | 2024-03-26 | 20 | 17 | 0.00 | 1,766,208,188 | 2,408 | 120.4 | 2024-03-22 |
| 441 | 2024-03-25 | 3 | -80 | 0.00 | 1,766,208,188 | 405 | 135.1 | 2024-03-21 |
| 442 | 2024-03-22 | 83 | 54 | 0.00 | 1,766,208,188 | 11,097 | 133.7 | 2024-03-20 |
| 443 | 2024-03-21 | 29 | -38 | 0.00 | 1,766,208,188 | 3,709 | 127.9 | 2024-03-19 |
| 444 | 2024-03-20 | 67 | 21 | 0.00 | 1,766,208,188 | 9,313 | 139.0 | 2024-03-18 |
| 445 | 2024-03-19 | 46 | -14 | 0.00 | 1,766,208,188 | 6,776 | 147.3 | 2024-03-15 |
| 446 | 2024-03-18 | 60 | 60 | 0.00 | 1,766,208,188 | 8,952 | 149.2 | 2024-03-14 |
| 447 | 2024-03-15 | 0 | -168 | 0.00 | 1,766,208,188 | 0 | 151.7 | 2024-03-13 |
| 448 | 2024-03-14 | 168 | 35 | 0.00 | 1,766,208,188 | 24,696 | 147.0 | 2024-03-12 |
| 449 | 2024-03-13 | 133 | -46 | 0.00 | 1,766,208,188 | 19,179 | 144.2 | 2024-03-11 |
| 450 | 2024-03-12 | 179 | 64 | 0.00 | 1,766,208,188 | 25,901 | 144.7 | 2024-03-08 |
| 451 | 2024-03-11 | 115 | -3 | 0.00 | 1,766,208,188 | 16,583 | 144.2 | 2024-03-07 |
| 452 | 2024-03-08 | 118 | 14 | 0.00 | 1,766,208,188 | 18,054 | 153.0 | 2024-03-06 |
| 453 | 2024-03-07 | 104 | 69 | 0.00 | 1,766,208,188 | 15,808 | 152.0 | 2024-03-05 |
| 454 | 2024-03-06 | 35 | -32 | 0.00 | 1,766,208,188 | 5,600 | 160.0 | 2024-03-04 |
| 455 | 2024-03-05 | 67 | -10 | 0.00 | 1,766,208,188 | 12,006 | 179.2 | 2024-03-01 |
| 456 | 2024-03-04 | 77 | 57 | 0.00 | 1,766,208,188 | 13,652 | 177.3 | 2024-02-29 |
| 457 | 2024-02-29 | 20 | -49 | 0.00 | 1,766,208,188 | 3,510 | 175.5 | 2024-02-27 |
| 458 | 2024-02-28 | 69 | -21 | 0.00 | 1,766,208,188 | 9,653 | 139.9 | 2024-02-26 |
| 459 | 2024-02-27 | 90 | -163 | 0.00 | 1,766,208,188 | 12,519 | 139.1 | 2024-02-23 |
| 460 | 2024-02-26 | 253 | 9 | 0.00 | 1,766,208,188 | 34,686 | 137.1 | 2024-02-22 |
| 461 | 2024-02-23 | 244 | -27 | 0.00 | 1,766,208,188 | 31,891 | 130.7 | 2024-02-21 |
| 462 | 2024-02-22 | 271 | 21 | 0.00 | 1,766,208,188 | 34,038 | 125.6 | 2024-02-20 |
| 463 | 2024-02-21 | 250 | 30 | 0.00 | 1,766,208,188 | 31,200 | 124.8 | 2024-02-19 |
| 464 | 2024-02-20 | 220 | 8 | 0.00 | 1,766,208,188 | 27,874 | 126.7 | 2024-02-16 |
| 465 | 2024-02-19 | 212 | -19 | 0.00 | 1,766,208,188 | 25,398 | 119.8 | 2024-02-15 |
| 466 | 2024-02-16 | 231 | 17 | 0.00 | 1,766,208,188 | 27,628 | 119.6 | 2024-02-14 |
| 467 | 2024-02-15 | 214 | -65 | 0.00 | 1,766,208,188 | 25,487 | 119.1 | 2024-02-08 |
| 468 | 2024-02-14 | 279 | 63 | 0.00 | 1,766,208,188 | 32,671 | 117.1 | 2024-02-07 |
| 469 | 2024-02-08 | 216 | -79 | 0.00 | 1,766,208,188 | 25,704 | 119.0 | 2024-02-06 |
| 470 | 2024-02-07 | 295 | 40 | 0.00 | 1,766,208,188 | 32,745 | 111.0 | 2024-02-05 |
| 471 | 2024-02-06 | 255 | 52 | 0.00 | 1,766,208,188 | 28,509 | 111.8 | 2024-02-02 |
| 472 | 2024-02-05 | 203 | -57 | 0.00 | 1,766,208,188 | 22,168 | 109.2 | 2024-02-01 |
| 473 | 2024-02-02 | 260 | -15 | 0.00 | 1,766,208,188 | 27,560 | 106.0 | 2024-01-31 |
| 474 | 2024-02-01 | 275 | 27 | 0.00 | 1,766,208,188 | 29,590 | 107.6 | 2024-01-30 |
| 475 | 2024-01-31 | 248 | 34 | 0.00 | 1,766,208,188 | 27,106 | 109.3 | 2024-01-29 |
| 476 | 2024-01-30 | 214 | -63 | 0.00 | 1,766,208,188 | 22,877 | 106.9 | 2024-01-26 |
| 477 | 2024-01-29 | 277 | 43 | 0.00 | 1,766,208,188 | 30,830 | 111.3 | 2024-01-25 |
| 478 | 2024-01-26 | 234 | -1 | 0.00 | 1,766,208,188 | 26,185 | 111.9 | 2024-01-24 |
| 479 | 2024-01-25 | 235 | -64 | 0.00 | 1,766,208,188 | 26,203 | 111.5 | 2024-01-23 |
| 480 | 2024-01-24 | 299 | 87 | 0.00 | 1,766,208,188 | 31,305 | 104.7 | 2024-01-22 |
| 481 | 2024-01-23 | 212 | -56 | 0.00 | 1,766,208,188 | 23,362 | 110.2 | 2024-01-19 |
| 482 | 2024-01-19 | 268 | 53 | 0.00 | 1,766,208,188 | 30,552 | 114.0 | 2024-01-17 |
| 483 | 2024-01-18 | 215 | -23 | 0.00 | 1,766,208,188 | 25,284 | 117.6 | 2024-01-16 |
| 484 | 2024-01-17 | 238 | -12 | 0.00 | 1,766,208,188 | 28,727 | 120.7 | 2024-01-15 |
| 485 | 2024-01-16 | 250 | 36 | 0.00 | 1,766,208,188 | 31,525 | 126.1 | 2024-01-12 |
| 486 | 2024-01-15 | 214 | 11 | 0.00 | 1,766,208,188 | 27,970 | 130.7 | 2024-01-11 |
| 487 | 2024-01-12 | 203 | -66 | 0.00 | 1,766,208,188 | 25,416 | 125.2 | 2024-01-10 |
| 488 | 2024-01-11 | 269 | 211 | 0.00 | 1,766,208,188 | 35,239 | 131.0 | 2024-01-09 |
| 489 | 2024-01-10 | 58 | 7 | 0.00 | 1,766,208,188 | 7,633 | 131.6 | 2024-01-08 |
| 490 | 2024-01-09 | 51 | -36 | 0.00 | 1,766,208,188 | 6,880 | 134.9 | 2024-01-05 |
| 491 | 2024-01-08 | 87 | 85 | 0.00 | 1,766,208,188 | 12,189 | 140.1 | 2024-01-04 |
| 492 | 2024-01-05 | 2 | -25 | 0.00 | 1,766,208,188 | 274 | 137.0 | 2024-01-03 |
| 493 | 2024-01-04 | 27 | -68 | 0.00 | 1,766,208,188 | 3,764 | 139.4 | 2024-01-02 |
| 494 | 2024-01-03 | 95 | 46 | 0.00 | 1,766,208,188 | 13,975 | 147.1 | 2023-12-29 |
| 495 | 2023-12-29 | 49 | -29 | 0.00 | 1,766,208,188 | 6,708 | 136.9 | 2023-12-27 |
| 496 | 2023-12-28 | 78 | 40 | 0.00 | 1,766,208,188 | 10,000 | 128.2 | 2023-12-22 |
| 497 | 2023-12-27 | 38 | 22 | 0.00 | 1,766,208,188 | 4,894 | 128.8 | 2023-12-21 |
| 498 | 2023-12-22 | 16 | -76 | 0.00 | 1,766,208,188 | 2,166 | 135.4 | 2023-12-20 |
| 499 | 2023-12-21 | 92 | 32 | 0.00 | 1,766,208,188 | 12,457 | 135.4 | 2023-12-19 |
| 500 | 2023-12-20 | 60 | -8 | 0.00 | 1,766,208,188 | 8,130 | 135.5 | 2023-12-18 |
| 501 | 2023-12-19 | 68 | 56 | 0.00 | 1,766,208,188 | 9,493 | 139.6 | 2023-12-15 |
| 502 | 2023-12-18 | 12 | -84 | 0.00 | 1,766,208,188 | 1,646 | 137.2 | 2023-12-14 |
| 503 | 2023-12-15 | 96 | 79 | 0.00 | 1,766,208,188 | 13,018 | 135.6 | 2023-12-13 |
| 504 | 2023-12-14 | 17 | 6 | 0.00 | 1,766,208,188 | 2,358 | 138.7 | 2023-12-12 |
| 505 | 2023-12-13 | 11 | -22 | 0.00 | 1,766,208,188 | 1,511 | 137.4 | 2023-12-11 |
| 506 | 2023-12-12 | 33 | 10 | 0.00 | 1,766,208,188 | 4,478 | 135.7 | 2023-12-08 |
| 507 | 2023-12-11 | 23 | -42 | 0.00 | 1,766,208,188 | 3,211 | 139.6 | 2023-12-07 |
| 508 | 2023-12-08 | 65 | 15 | 0.00 | 1,766,208,188 | 9,204 | 141.6 | 2023-12-06 |
| 509 | 2023-12-07 | 50 | -46 | 0.00 | 1,766,208,188 | 6,995 | 139.9 | 2023-12-05 |
| 510 | 2023-12-06 | 96 | 46 | 0.00 | 1,766,208,188 | 13,603 | 141.7 | 2023-12-04 |
| 511 | 2023-12-05 | 50 | 17 | 0.00 | 1,766,208,188 | 7,330 | 146.6 | 2023-12-01 |
| 512 | 2023-12-04 | 33 | 27 | 0.00 | 1,766,208,188 | 4,811 | 145.8 | 2023-11-30 |
| 513 | 2023-12-01 | 6 | -8 | 0.00 | 1,766,208,188 | 915 | 152.5 | 2023-11-29 |
| 514 | 2023-11-30 | 14 | -9 | 0.00 | 1,766,208,188 | 2,211 | 157.9 | 2023-11-28 |
| 515 | 2023-11-29 | 23 | -26 | 0.00 | 1,766,208,188 | 3,641 | 158.3 | 2023-11-27 |
| 516 | 2023-11-28 | 49 | -38 | 0.00 | 1,766,208,188 | 7,894 | 161.1 | 2023-11-24 |
| 517 | 2023-11-27 | 87 | -12 | 0.00 | 1,766,208,188 | 14,320 | 164.6 | 2023-11-23 |
| 518 | 2023-11-24 | 99 | 37 | 0.00 | 1,766,208,188 | 15,701 | 158.6 | 2023-11-22 |
| 519 | 2023-11-23 | 62 | 25 | 0.00 | 1,766,208,188 | 9,889 | 159.5 | 2023-11-21 |
| 520 | 2023-11-22 | 37 | 36 | 0.00 | 1,766,208,188 | 5,953 | 160.9 | 2023-11-20 |
| 521 | 2023-11-21 | 1 | -93 | 0.00 | 1,766,208,188 | 157 | 157.1 | 2023-11-17 |
| 522 | 2023-11-20 | 94 | 87 | 0.00 | 1,766,208,188 | 14,316 | 152.3 | 2023-11-16 |
| 523 | 2023-11-17 | 7 | -380 | 0.00 | 1,766,208,188 | 1,113 | 159.0 | 2023-11-15 |
| 524 | 2023-11-16 | 387 | 76 | 0.00 | 1,766,208,188 | 58,514 | 151.2 | 2023-11-14 |
| 525 | 2023-11-15 | 311 | -78 | 0.00 | 1,766,208,188 | 46,277 | 148.8 | 2023-11-13 |
| 526 | 2023-11-14 | 389 | 73 | 0.00 | 1,766,208,188 | 56,366 | 144.9 | 2023-11-10 |
| 527 | 2023-11-13 | 316 | -69 | 0.00 | 1,766,208,188 | 48,948 | 154.9 | 2023-11-09 |
| 528 | 2023-11-10 | 385 | 24 | 0.00 | 1,766,208,188 | 57,481 | 149.3 | 2023-11-08 |
| 529 | 2023-11-09 | 361 | -29 | 0.00 | 1,766,208,188 | 56,280 | 155.9 | 2023-11-07 |
| 530 | 2023-11-08 | 390 | 90 | 0.00 | 1,766,208,188 | 60,723 | 155.7 | 2023-11-06 |
| 531 | 2023-11-07 | 300 | -95 | 0.00 | 1,766,208,188 | 41,970 | 139.9 | 2023-11-03 |
| 532 | 2023-11-06 | 395 | 77 | 0.00 | 1,766,208,188 | 54,036 | 136.8 | 2023-11-02 |
| 533 | 2023-11-03 | 318 | -72 | 0.00 | 1,766,208,188 | 42,326 | 133.1 | 2023-11-01 |
| 534 | 2023-11-02 | 390 | 16 | 0.00 | 1,766,208,188 | 52,143 | 133.7 | 2023-10-31 |
| 535 | 2023-11-01 | 374 | 12 | 0.00 | 1,766,208,188 | 51,762 | 138.4 | 2023-10-30 |
| 536 | 2023-10-31 | 362 | -19 | 0.00 | 1,766,208,188 | 50,427 | 139.3 | 2023-10-27 |
| 537 | 2023-10-30 | 381 | 14 | 0.00 | 1,766,208,188 | 51,130 | 134.2 | 2023-10-26 |
| 538 | 2023-10-27 | 367 | 8 | 0.00 | 1,766,208,188 | 49,105 | 133.8 | 2023-10-25 |
| 539 | 2023-10-26 | 359 | 42 | 0.00 | 1,766,208,188 | 45,665 | 127.2 | 2023-10-24 |
| 540 | 2023-10-25 | 317 | -2 | 0.00 | 1,766,208,188 | 39,720 | 125.3 | 2023-10-20 |
| 541 | 2023-10-24 | 319 | 13 | 0.00 | 1,766,208,188 | 40,003 | 125.4 | 2023-10-19 |
| 542 | 2023-10-20 | 306 | -45 | 0.00 | 1,766,208,188 | 39,994 | 130.7 | 2023-10-18 |
| 543 | 2023-10-19 | 351 | -32 | 0.00 | 1,766,208,188 | 45,560 | 129.8 | 2023-10-17 |
| 544 | 2023-10-18 | 383 | 53 | 0.00 | 1,766,208,188 | 49,675 | 129.7 | 2023-10-16 |
| 545 | 2023-10-17 | 330 | -22 | 0.00 | 1,766,208,188 | 44,418 | 134.6 | 2023-10-13 |
| 546 | 2023-10-16 | 352 | 23 | 0.00 | 1,766,208,188 | 48,893 | 138.9 | 2023-10-12 |
| 547 | 2023-10-13 | 329 | -24 | 0.00 | 1,766,208,188 | 45,205 | 137.4 | 2023-10-11 |
| 548 | 2023-10-12 | 353 | -21 | 0.00 | 1,766,208,188 | 46,878 | 132.8 | 2023-10-10 |
| 549 | 2023-10-11 | 374 | -5 | 0.00 | 1,766,208,188 | 50,079 | 133.9 | 2023-10-09 |
| 550 | 2023-10-10 | 379 | 14 | 0.00 | 1,766,208,188 | 51,203 | 135.1 | 2023-10-06 |
| 551 | 2023-10-09 | 365 | 37 | 0.00 | 1,766,208,188 | 49,421 | 135.4 | 2023-10-05 |
| 552 | 2023-10-06 | 328 | -4 | 0.00 | 1,766,208,188 | 43,722 | 133.3 | 2023-10-04 |
| 553 | 2023-10-04 | 332 | -28 | 0.00 | 1,766,208,188 | 45,916 | 138.3 | 2023-09-29 |
| 554 | 2023-10-03 | 360 | 30 | 0.00 | 1,766,208,188 | 48,060 | 133.5 | 2023-09-28 |
| 555 | 2023-09-29 | 330 | -42 | 0.00 | 1,763,658,106 | 45,507 | 137.9 | 2023-09-27 |
| 556 | 2023-09-28 | 372 | 67 | 0.00 | 1,763,658,106 | 51,299 | 137.9 | 2023-09-26 |
| 557 | 2023-09-27 | 305 | -21 | 0.00 | 1,763,658,106 | 44,134 | 144.7 | 2023-09-25 |
| 558 | 2023-09-26 | 326 | -13 | 0.00 | 1,763,658,106 | 51,117 | 156.8 | 2023-09-22 |
| 559 | 2023-09-25 | 339 | 336 | 0.00 | 1,763,658,106 | 51,087 | 150.7 | 2023-09-21 |
| 560 | 2023-09-22 | 3 | -61 | 0.00 | 1,763,658,106 | 456 | 152.1 | 2023-09-20 |
| 561 | 2023-09-21 | 64 | -7 | 0.00 | 1,763,658,106 | 9,619 | 150.3 | 2023-09-19 |
| 562 | 2023-09-20 | 71 | -255 | 0.00 | 1,763,658,106 | 10,970 | 154.5 | 2023-09-18 |
| 563 | 2023-09-19 | 326 | -36 | 0.00 | 1,763,658,106 | 52,388 | 160.7 | 2023-09-15 |
| 564 | 2023-09-18 | 362 | -30 | 0.00 | 1,763,658,106 | 57,558 | 159.0 | 2023-09-14 |
| 565 | 2023-09-15 | 392 | 63 | 0.00 | 1,763,658,106 | 61,466 | 156.8 | 2023-09-13 |
| 566 | 2023-09-14 | 329 | -11 | 0.00 | 1,763,658,106 | 51,653 | 157.0 | 2023-09-12 |
| 567 | 2023-09-13 | 340 | 36 | 0.00 | 1,763,658,106 | 52,632 | 154.8 | 2023-09-11 |
| 568 | 2023-09-12 | 304 | 221 | 0.00 | 1,763,658,106 | 46,998 | 154.6 | 2023-09-07 |
| 569 | 2023-09-11 | 83 | -4 | 0.00 | 1,763,658,106 | 12,907 | 155.5 | 2023-09-06 |
| 570 | 2023-09-07 | 87 | -170 | 0.00 | 1,763,658,106 | 13,746 | 158.0 | 2023-09-05 |
| 571 | 2023-09-06 | 257 | 237 | 0.00 | 1,763,658,106 | 41,968 | 163.3 | 2023-09-04 |
| 572 | 2023-09-05 | 20 | -214 | 0.00 | 1,763,658,106 | 3,232 | 161.6 | 2023-08-31 |
| 573 | 2023-09-04 | 234 | -35 | 0.00 | 1,763,658,106 | 37,697 | 161.1 | 2023-08-30 |
| 574 | 2023-08-31 | 269 | -16 | 0.00 | 1,763,658,106 | 43,444 | 161.5 | 2023-08-29 |
| 575 | 2023-08-30 | 285 | -4 | 0.00 | 1,761,203,752 | 44,175 | 155.0 | 2023-08-28 |
| 576 | 2023-08-29 | 289 | 28 | 0.00 | 1,761,203,752 | 44,015 | 152.3 | 2023-08-25 |
| 577 | 2023-08-28 | 261 | -9 | 0.00 | 1,761,203,752 | 40,716 | 156.0 | 2023-08-24 |
| 578 | 2023-08-25 | 270 | 55 | 0.00 | 1,761,203,752 | 41,040 | 152.0 | 2023-08-23 |
| 579 | 2023-08-24 | 215 | -30 | 0.00 | 1,761,203,752 | 33,583 | 156.2 | 2023-08-22 |
| 580 | 2023-08-23 | 245 | -30 | 0.00 | 1,761,203,752 | 37,118 | 151.5 | 2023-08-21 |
| 581 | 2023-08-22 | 275 | 57 | 0.00 | 1,761,203,752 | 42,735 | 155.4 | 2023-08-18 |
| 582 | 2023-08-21 | 218 | -31 | 0.00 | 1,761,203,752 | 35,752 | 164.0 | 2023-08-17 |
| 583 | 2023-08-18 | 249 | 27 | 0.00 | 1,761,203,752 | 39,417 | 158.3 | 2023-08-16 |
| 584 | 2023-08-17 | 222 | 12 | 0.00 | 1,761,203,752 | 35,276 | 158.9 | 2023-08-15 |
| 585 | 2023-08-16 | 210 | 161 | 0.00 | 1,761,203,752 | 33,789 | 160.9 | 2023-08-14 |
| 586 | 2023-08-15 | 49 | -14 | 0.00 | 1,761,203,752 | 8,105 | 165.4 | 2023-08-11 |
| 587 | 2023-08-14 | 63 | 17 | 0.00 | 1,761,203,752 | 10,823 | 171.8 | 2023-08-10 |
| 588 | 2023-08-11 | 46 | 21 | 0.00 | 1,728,863,358 | 7,714 | 167.7 | 2023-08-09 |
| 589 | 2023-08-10 | 25 | -38 | 0.00 | 1,728,863,358 | 4,438 | 177.5 | 2023-08-08 |
| 590 | 2023-08-09 | 63 | 52 | 0.00 | 1,728,863,358 | 11,611 | 184.3 | 2023-08-07 |
| 591 | 2023-08-08 | 11 | -54 | 0.00 | 1,728,863,358 | 1,975 | 179.5 | 2023-08-04 |
| 592 | 2023-08-07 | 65 | 7 | 0.00 | 1,728,863,358 | 11,369 | 174.9 | 2023-08-03 |
| 593 | 2023-08-04 | 58 | 56 | 0.00 | 1,728,863,358 | 9,761 | 168.3 | 2023-08-02 |
| 594 | 2023-08-03 | 2 | -80 | 0.00 | 1,728,863,358 | 340 | 169.9 | 2023-08-01 |
| 595 | 2023-08-02 | 82 | 28 | 0.00 | 1,728,863,358 | 13,604 | 165.9 | 2023-07-31 |
| 596 | 2023-07-31 | 54 | 46 | 0.00 | 1,728,863,358 | 8,257 | 152.9 | 2023-07-27 |
| 597 | 2023-07-28 | 8 | -5 | 0.00 | 1,728,765,894 | 1,191 | 148.9 | 2023-07-26 |
| 598 | 2023-07-27 | 13 | 3 | 0.00 | 1,728,765,894 | 1,947 | 149.8 | 2023-07-25 |
| 599 | 2023-07-26 | 10 | -48 | 0.00 | 1,728,765,894 | 1,423 | 142.3 | 2023-07-24 |
| 600 | 2023-07-25 | 58 | 1 | 0.00 | 1,728,765,894 | 8,398 | 144.8 | 2023-07-21 |
| 601 | 2023-07-24 | 57 | 23 | 0.00 | 1,728,765,894 | 8,225 | 144.3 | 2023-07-20 |
| 602 | 2023-07-21 | 34 | -21 | 0.00 | 1,728,765,894 | 4,957 | 145.8 | 2023-07-19 |
| 603 | 2023-07-20 | 55 | 20 | 0.00 | 1,728,765,894 | 8,113 | 147.5 | 2023-07-18 |
| 604 | 2023-07-19 | 35 | 22 | 0.00 | 1,728,765,894 | 5,040 | 144.0 | 2023-07-14 |
| 605 | 2023-07-18 | 13 | -21 | 0.00 | 1,728,765,894 | 1,893 | 145.6 | 2023-07-13 |
| 606 | 2023-07-14 | 34 | -24 | 0.00 | 1,728,765,894 | 4,954 | 145.7 | 2023-07-12 |
| 607 | 2023-07-13 | 58 | 54 | 0.00 | 1,728,765,894 | 8,317 | 143.4 | 2023-07-11 |
| 608 | 2023-07-12 | 4 | -33 | 0.00 | 1,728,765,894 | 550 | 137.4 | 2023-07-10 |
| 609 | 2023-07-11 | 37 | -41 | 0.00 | 1,728,765,894 | 5,076 | 137.2 | 2023-07-07 |
| 610 | 2023-07-10 | 78 | 55 | 0.00 | 1,728,765,894 | 10,889 | 139.6 | 2023-07-06 |
| 611 | 2023-07-07 | 23 | -39 | 0.00 | 1,728,765,894 | 3,278 | 142.5 | 2023-07-05 |
| 612 | 2023-07-06 | 62 | 7 | 0.00 | 1,728,765,894 | 8,934 | 144.1 | 2023-07-04 |
| 613 | 2023-07-05 | 55 | 22 | 0.00 | 1,728,765,894 | 8,085 | 147.0 | 2023-07-03 |
| 614 | 2023-07-04 | 33 | -64 | 0.00 | 1,728,765,894 | 4,472 | 135.5 | 2023-06-30 |
| 615 | 2023-07-03 | 97 | 42 | 0.00 | 1,728,765,894 | 13,105 | 135.1 | 2023-06-29 |
| 616 | 2023-06-30 | 55 | 26 | 0.00 | 1,728,765,894 | 7,590 | 138.0 | 2023-06-28 |
| 617 | 2023-06-29 | 29 | -55 | 0.00 | 1,728,765,894 | 3,895 | 134.3 | 2023-06-27 |
| 618 | 2023-06-28 | 84 | 15 | 0.00 | 1,728,765,894 | 11,105 | 132.2 | 2023-06-26 |
| 619 | 2023-06-27 | 69 | -2 | 0.00 | 1,728,765,894 | 9,122 | 132.2 | 2023-06-23 |
| 620 | 2023-06-26 | 71 | 17 | 0.00 | 1,728,765,894 | 9,670 | 136.2 | 2023-06-21 |
| 621 | 2023-06-23 | 54 | 22 | 0.00 | 1,728,765,894 | 7,198 | 133.3 | 2023-06-20 |
| 622 | 2023-06-21 | 32 | 23 | 0.00 | 1,728,765,894 | 4,384 | 137.0 | 2023-06-19 |
| 623 | 2023-06-20 | 9 | 6 | 0.00 | 1,728,765,894 | 1,213 | 134.8 | 2023-06-16 |
| 624 | 2023-06-19 | 3 | -81 | 0.00 | 1,728,765,894 | 404 | 134.5 | 2023-06-15 |
| 625 | 2023-06-16 | 84 | 54 | 0.00 | 1,728,765,894 | 10,844 | 129.1 | 2023-06-14 |
| 626 | 2023-06-15 | 30 | 1 | 0.00 | 1,728,765,894 | 3,675 | 122.5 | 2023-06-13 |
| 627 | 2023-06-14 | 29 | 26 | 0.00 | 1,728,765,894 | 3,570 | 123.1 | 2023-06-12 |
| 628 | 2023-06-13 | 3 | -30 | 0.00 | 1,728,765,894 | 375 | 125.1 | 2023-06-09 |
| 629 | 2023-06-12 | 33 | -50 | 0.00 | 1,728,765,894 | 4,092 | 124.0 | 2023-06-08 |
| 630 | 2023-06-09 | 83 | 40 | 0.00 | 1,728,765,894 | 10,408 | 125.4 | 2023-06-07 |
| 631 | 2023-06-08 | 43 | -9 | 0.00 | 1,728,765,894 | 5,186 | 120.6 | 2023-06-06 |
| 632 | 2023-06-07 | 52 | -4 | 0.00 | 1,728,765,894 | 6,068 | 116.7 | 2023-06-05 |
| 633 | 2023-06-06 | 56 | 33 | 0.00 | 1,728,765,894 | 6,586 | 117.6 | 2023-06-02 |
| 634 | 2023-06-02 | 23 | -63 | 0.00 | 1,728,765,894 | 2,601 | 113.1 | 2023-05-31 |
| 635 | 2023-06-01 | 86 | 27 | 0.00 | 1,728,765,894 | 9,632 | 112.0 | 2023-05-30 |
| 636 | 2023-05-31 | 59 | -12 | 0.00 | 1,728,765,894 | 6,537 | 110.8 | 2023-05-29 |
| 637 | 2023-05-30 | 71 | 48 | 0.00 | 1,728,765,894 | 7,902 | 111.3 | 2023-05-25 |
| 638 | 2023-05-29 | 23 | -48 | 0.00 | 1,728,765,894 | 2,590 | 112.6 | 2023-05-24 |
| 639 | 2023-05-25 | 71 | 70 | 0.00 | 1,728,765,894 | 8,030 | 113.1 | 2023-05-23 |
| 640 | 2023-05-24 | 1 | -6 | 0.00 | 1,728,765,894 | 117 | 116.5 | 2023-05-22 |
| 641 | 2023-05-23 | 7 | -13 | 0.00 | 1,728,765,894 | 799 | 114.2 | 2023-05-19 |
| 642 | 2023-05-22 | 20 | -30 | 0.00 | 1,728,765,894 | 2,284 | 114.2 | 2023-05-18 |
| 643 | 2023-05-19 | 50 | 25 | 0.00 | 1,728,765,894 | 5,725 | 114.5 | 2023-05-17 |
| 644 | 2023-05-18 | 25 | -74 | 0.00 | 1,728,765,894 | 2,950 | 118.0 | 2023-05-16 |
| 645 | 2023-05-17 | 99 | 60 | 0.00 | 1,728,765,894 | 11,326 | 114.4 | 2023-05-15 |
| 646 | 2023-05-16 | 39 | 29 | 0.00 | 1,728,765,894 | 4,450 | 114.1 | 2023-05-12 |
| 647 | 2023-05-15 | 10 | -79 | 0.00 | 1,728,765,894 | 1,159 | 115.9 | 2023-05-11 |
| 648 | 2023-05-12 | 89 | -1 | 0.00 | 1,728,765,894 | 8,811 | 99.00 | 2023-05-10 |
| 649 | 2023-05-11 | 90 | 32 | 0.00 | 1,728,765,894 | 8,645 | 96.05 | 2023-05-09 |
| 650 | 2023-05-10 | 58 | 52 | 0.00 | 1,728,765,894 | 5,609 | 96.70 | 2023-05-08 |
| 651 | 2023-05-09 | 6 | -28 | 0.00 | 1,728,765,894 | 555 | 92.55 | 2023-05-05 |
| 652 | 2023-05-08 | 34 | -57 | 0.00 | 1,728,765,894 | 3,142 | 92.40 | 2023-05-04 |
| 653 | 2023-05-04 | 91 | 44 | 0.00 | 1,728,765,894 | 8,358 | 91.85 | 2023-05-02 |
| 654 | 2023-05-03 | 47 | 6 | 0.00 | 1,728,765,894 | 4,298 | 91.45 | 2023-04-28 |
| 655 | 2023-05-02 | 41 | -40 | 0.00 | 1,728,765,894 | 3,686 | 89.90 | 2023-04-27 |
| 656 | 2023-04-28 | 81 | 56 | 0.00 | 1,728,765,894 | 7,241 | 89.40 | 2023-04-26 |
| 657 | 2023-04-27 | 25 | -44 | 0.00 | 1,728,765,894 | 2,206 | 88.25 | 2023-04-25 |
| 658 | 2023-04-26 | 69 | -18 | 0.00 | 1,728,765,894 | 6,231 | 90.30 | 2023-04-24 |
| 659 | 2023-04-25 | 87 | 82 | 0.00 | 1,728,765,894 | 7,760 | 89.20 | 2023-04-21 |
| 660 | 2023-04-24 | 5 | -75 | 0.00 | 1,728,765,894 | 461 | 92.15 | 2023-04-20 |
| 661 | 2023-04-20 | 80 | 53 | 0.00 | 1,728,765,894 | 8,032 | 100.4 | 2023-04-18 |
| 662 | 2023-04-18 | 27 | -26 | 0.00 | 1,728,765,894 | 2,597 | 96.20 | 2023-04-14 |
| 663 | 2023-04-17 | 53 | 2 | 0.00 | 1,728,765,894 | 5,112 | 96.45 | 2023-04-13 |
| 664 | 2023-04-14 | 51 | -11 | 0.00 | 1,728,765,894 | 4,769 | 93.50 | 2023-04-12 |
| 665 | 2023-04-13 | 62 | 43 | 0.00 | 1,728,765,894 | 5,943 | 95.85 | 2023-04-11 |
| 666 | 2023-04-11 | 19 | -72 | 0.00 | 1,728,765,894 | 1,785 | 93.95 | 2023-04-04 |
| 667 | 2023-04-04 | 91 | 34 | 0.00 | 1,728,765,894 | 8,918 | 98.00 | 2023-03-31 |
| 668 | 2023-04-03 | 57 | 50 | 0.00 | 1,728,765,894 | 5,600 | 98.25 | 2023-03-30 |
| 669 | 2023-03-31 | 7 | -82 | 0.00 | 1,728,765,894 | 686 | 97.95 | 2023-03-29 |
| 670 | 2023-03-30 | 89 | 2 | 0.00 | 1,728,765,894 | 8,335 | 93.65 | 2023-03-28 |
| 671 | 2023-03-27 | 87 | -10 | 0.00 | 1,728,765,894 | 8,187 | 94.10 | 2023-03-23 |
| 672 | 2023-03-23 | 97 | 50 | 0.00 | 1,728,765,894 | 8,769 | 90.40 | 2023-03-21 |
| 673 | 2023-03-21 | 47 | -43 | 0.00 | 1,728,765,894 | 4,178 | 88.90 | 2023-03-17 |
| 674 | 2023-03-20 | 90 | 14 | 0.00 | 1,728,765,894 | 7,596 | 84.40 | 2023-03-16 |
| 675 | 2023-03-17 | 76 | -21 | 0.00 | 1,728,765,894 | 6,570 | 86.45 | 2023-03-15 |
| 676 | 2023-03-16 | 97 | 90 | 0.00 | 1,728,765,894 | 8,163 | 84.15 | 2023-03-14 |
| 677 | 2023-03-15 | 7 | -68 | 0.00 | 1,728,765,894 | 616 | 88.00 | 2023-03-13 |
| 678 | 2023-03-14 | 75 | 23 | 0.00 | 1,728,765,894 | 6,281 | 83.75 | 2023-03-10 |
| 679 | 2023-03-13 | 52 | 49 | 0.00 | 1,728,765,894 | 4,542 | 87.35 | 2023-03-09 |
| 680 | 2023-03-10 | 3 | -24 | 0.00 | 1,728,765,894 | 270 | 89.90 | 2023-03-08 |
| 681 | 2023-03-09 | 27 | -35 | 0.00 | 1,728,765,894 | 2,591 | 95.95 | 2023-03-07 |
| 682 | 2023-03-08 | 62 | 32 | 0.00 | 1,728,765,894 | 6,157 | 99.30 | 2023-03-06 |
| 683 | 2023-03-07 | 30 | 29 | 0.00 | 1,728,765,894 | 2,966 | 98.85 | 2023-03-03 |
| 684 | 2023-03-06 | 1 | -91 | 0.00 | 1,728,765,894 | 98 | 97.75 | 2023-03-02 |
| 685 | 2023-03-03 | 92 | 4 | 0.00 | 1,728,765,894 | 9,218 | 100.2 | 2023-03-01 |
| 686 | 2023-03-02 | 88 | 68 | 0.00 | 1,728,765,894 | 8,118 | 92.25 | 2023-02-28 |
| 687 | 2023-03-01 | 20 | 4 | 0.00 | 1,728,765,894 | 1,897 | 94.85 | 2023-02-27 |
| 688 | 2023-02-28 | 16 | -156 | 0.00 | 1,728,765,894 | 1,486 | 92.90 | 2023-02-24 |
| 689 | 2023-02-27 | 172 | 154 | 0.00 | 1,728,765,894 | 16,374 | 95.20 | 2023-02-23 |
| 690 | 2023-02-24 | 18 | -51 | 0.00 | 1,728,765,894 | 1,681 | 93.40 | 2023-02-22 |
| 691 | 2023-02-23 | 69 | 31 | 0.00 | 1,728,765,894 | 6,638 | 96.20 | 2023-02-21 |
| 692 | 2023-02-22 | 38 | -29 | 0.00 | 1,728,765,894 | 3,768 | 99.15 | 2023-02-20 |
| 693 | 2023-02-21 | 67 | 35 | 0.00 | 1,728,765,894 | 6,352 | 94.80 | 2023-02-17 |
| 694 | 2023-02-20 | 32 | -57 | 0.00 | 1,728,765,894 | 3,165 | 98.90 | 2023-02-16 |
| 695 | 2023-02-17 | 89 | 16 | 0.00 | 1,728,765,894 | 8,691 | 97.65 | 2023-02-15 |
| 696 | 2023-02-16 | 73 | -8 | 0.00 | 1,728,765,894 | 7,118 | 97.50 | 2023-02-14 |
| 697 | 2023-02-15 | 81 | 24 | 0.00 | 1,728,765,894 | 7,740 | 95.55 | 2023-02-13 |
| 698 | 2023-02-14 | 57 | 47 | 0.00 | 1,728,765,894 | 5,412 | 94.95 | 2023-02-10 |
| 699 | 2023-02-13 | 10 | -79 | 0.00 | 1,728,765,894 | 1,028 | 102.8 | 2023-02-09 |
| 700 | 2023-02-09 | 89 | 47 | 0.00 | 1,728,765,894 | 8,900 | 100.0 | 2023-02-07 |
| 701 | 2023-02-08 | 42 | -13 | 0.00 | 1,728,765,894 | 4,133 | 98.40 | 2023-02-06 |
| 702 | 2023-02-07 | 55 | -17 | 0.00 | 1,728,765,894 | 5,594 | 101.7 | 2023-02-03 |
| 703 | 2023-02-06 | 72 | 61 | 0.00 | 1,728,765,894 | 7,625 | 105.9 | 2023-02-02 |
| 704 | 2023-02-03 | 11 | -40 | 0.00 | 1,728,765,894 | 1,143 | 103.9 | 2023-02-01 |
| 705 | 2023-02-02 | 51 | -2 | 0.00 | 1,728,765,894 | 4,845 | 95.00 | 2023-01-31 |
| 706 | 2023-02-01 | 53 | -38 | 0.00 | 1,728,765,894 | 4,961 | 93.60 | 2023-01-30 |
| 707 | 2023-01-31 | 91 | 19 | 0.00 | 1,728,765,894 | 8,868 | 97.45 | 2023-01-27 |
| 708 | 2023-01-30 | 72 | 8 | 0.00 | 1,728,765,894 | 6,876 | 95.50 | 2023-01-26 |
| 709 | 2023-01-27 | 64 | 55 | 0.00 | 1,728,765,894 | 5,450 | 85.15 | 2023-01-20 |
| 710 | 2023-01-26 | 9 | -55 | 0.00 | 1,728,765,894 | 765 | 85.00 | 2023-01-19 |
| 711 | 2023-01-20 | 64 | 30 | 0.00 | 1,728,765,894 | 5,469 | 85.45 | 2023-01-18 |
| 712 | 2023-01-18 | 34 | -42 | 0.00 | 1,728,765,894 | 2,924 | 86.00 | 2023-01-16 |
| 713 | 2023-01-17 | 76 | 71 | 0.00 | 1,728,765,894 | 6,650 | 87.50 | 2023-01-13 |
| 714 | 2023-01-16 | 5 | -75 | 0.00 | 1,728,765,894 | 443 | 88.55 | 2023-01-12 |
| 715 | 2023-01-13 | 80 | 45 | 0.00 | 1,728,765,894 | 7,012 | 87.65 | 2023-01-11 |
| 716 | 2023-01-12 | 35 | -14 | 0.00 | 1,728,765,894 | 3,099 | 88.55 | 2023-01-10 |
| 717 | 2023-01-11 | 49 | -2 | 0.00 | 1,728,765,894 | 4,065 | 82.95 | 2023-01-09 |
| 718 | 2023-01-10 | 51 | 26 | 0.00 | 1,728,765,894 | 4,256 | 83.45 | 2023-01-06 |
| 719 | 2023-01-09 | 25 | -3 | 0.00 | 1,728,765,894 | 2,233 | 89.30 | 2023-01-05 |
| 720 | 2023-01-06 | 28 | 26 | 0.00 | 1,728,765,894 | 2,359 | 84.25 | 2023-01-04 |
| 721 | 2023-01-05 | 2 | -75 | 0.00 | 1,728,765,894 | 170 | 84.85 | 2023-01-03 |
| 722 | 2023-01-04 | 77 | 32 | 0.00 | 1,728,765,894 | 5,914 | 76.80 | 2022-12-30 |
| 723 | 2023-01-03 | 45 | -10 | 0.00 | 1,728,765,894 | 3,353 | 74.50 | 2022-12-29 |
| 724 | 2022-12-29 | 55 | -36 | 0.00 | 1,728,765,894 | 4,375 | 79.55 | 2022-12-23 |
| 725 | 2022-12-28 | 91 | -8 | 0.00 | 1,728,765,894 | 7,599 | 83.50 | 2022-12-22 |
| 726 | 2022-12-22 | 99 | 17 | 0.00 | 1,728,765,894 | 7,707 | 77.85 | 2022-12-20 |
| 727 | 2022-12-21 | 82 | 78 | 0.00 | 1,728,765,894 | 6,658 | 81.20 | 2022-12-19 |
| 728 | 2022-12-19 | 4 | -36 | 0.00 | 1,728,765,894 | 323 | 80.65 | 2022-12-15 |
| 729 | 2022-12-15 | 40 | -39 | 0.00 | 1,728,765,894 | 3,260 | 81.50 | 2022-12-13 |
| 730 | 2022-12-14 | 79 | 68 | 0.00 | 1,728,765,894 | 6,533 | 82.70 | 2022-12-12 |
| 731 | 2022-12-13 | 11 | -42 | 0.00 | 1,728,765,894 | 1,034 | 94.00 | 2022-12-09 |
| 732 | 2022-12-12 | 53 | 15 | 0.00 | 1,728,765,894 | 4,934 | 93.10 | 2022-12-08 |
| 733 | 2022-12-09 | 38 | 5 | 0.00 | 1,728,765,894 | 3,336 | 87.80 | 2022-12-07 |
| 734 | 2022-12-08 | 33 | 5 | 0.00 | 1,728,765,894 | 2,947 | 89.30 | 2022-12-06 |
| 735 | 2022-12-07 | 28 | -63 | 0.00 | 1,728,765,894 | 2,548 | 91.00 | 2022-12-05 |
| 736 | 2022-12-06 | 91 | 63 | 0.00 | 1,728,765,894 | 7,380 | 81.10 | 2022-12-02 |
| 737 | 2022-12-05 | 28 | -69 | 0.00 | 1,728,765,894 | 2,234 | 79.80 | 2022-12-01 |
| 738 | 2022-12-02 | 97 | 54 | 0.00 | 1,728,765,894 | 7,571 | 78.05 | 2022-11-30 |
| 739 | 2022-11-30 | 43 | -15 | 0.00 | 1,728,765,894 | 2,731 | 63.50 | 2022-11-28 |
| 740 | 2022-11-24 | 58 | -26 | 0.00 | 1,728,765,894 | 3,799 | 65.50 | 2022-11-22 |
| 741 | 2022-11-23 | 84 | 75 | 0.00 | 1,728,765,894 | 5,783 | 68.85 | 2022-11-21 |
| 742 | 2022-11-22 | 9 | -44 | 0.00 | 1,728,765,894 | 634 | 70.40 | 2022-11-18 |
| 743 | 2022-11-21 | 53 | 50 | 0.00 | 1,728,765,894 | 3,665 | 69.15 | 2022-11-17 |
| 744 | 2022-11-18 | 3 | -43 | 0.00 | 1,728,765,894 | 219 | 73.00 | 2022-11-16 |
| 745 | 2022-11-15 | 46 | -52 | 0.00 | 1,728,765,894 | 3,298 | 71.70 | 2022-11-11 |
| 746 | 2022-11-14 | 98 | 8 | 0.00 | 1,728,765,894 | 6,297 | 64.25 | 2022-11-10 |
| 747 | 2022-11-09 | 90 | -4 | 0.00 | 1,728,765,894 | 6,728 | 74.75 | 2022-11-07 |
| 748 | 2022-11-07 | 94 | 5 | 0.00 | 1,728,765,894 | 5,983 | 63.65 | 2022-11-03 |
| 749 | 2022-11-04 | 89 | 56 | 0.00 | 1,728,765,894 | 5,567 | 62.55 | 2022-11-02 |
| 750 | 2022-11-03 | 33 | 33 | 0.00 | 1,728,765,894 | 1,871 | 56.70 | 2022-11-01 |
| 751 | 2022-11-02 | 0 | -19 | 0.00 | 1,728,765,894 | 0 | 53.55 | 2022-10-31 |
| 752 | 2022-11-01 | 19 | -10 | 0.00 | 1,728,765,894 | 1,020 | 53.70 | 2022-10-28 |
| 753 | 2022-10-31 | 29 | -62 | 0.00 | 1,728,765,894 | 1,747 | 60.25 | 2022-10-27 |
| 754 | 2022-10-27 | 91 | 65 | 0.00 | 1,728,765,894 | 5,442 | 59.80 | 2022-10-25 |
| 755 | 2022-10-26 | 26 | 12 | 0.00 | 1,728,765,894 | 1,624 | 62.45 | 2022-10-24 |
| 756 | 2022-10-25 | 14 | -12 | 0.00 | 1,728,765,894 | 948 | 67.70 | 2022-10-21 |
| 757 | 2022-10-24 | 26 | -200 | 0.00 | 1,728,765,894 | 1,786 | 68.70 | 2022-10-20 |
| 758 | 2022-10-21 | 226 | 11 | 0.00 | 1,728,765,894 | 16,227 | 71.80 | 2022-10-19 |
| 759 | 2022-10-19 | 215 | -45 | 0.00 | 1,728,765,894 | 16,104 | 74.90 | 2022-10-17 |
| 760 | 2022-10-18 | 260 | 32 | 0.00 | 1,728,765,894 | 20,293 | 78.05 | 2022-10-14 |
| 761 | 2022-10-17 | 228 | 204 | 0.00 | 1,728,765,894 | 18,160 | 79.65 | 2022-10-13 |
| 762 | 2022-10-13 | 24 | -11 | 0.00 | 1,728,765,894 | 1,824 | 76.00 | 2022-10-11 |
| 763 | 2022-10-12 | 35 | -39 | 0.00 | 1,728,765,894 | 2,723 | 77.80 | 2022-10-10 |
| 764 | 2022-10-11 | 74 | 61 | 0.00 | 1,728,765,894 | 5,968 | 80.65 | 2022-10-07 |
| 765 | 2022-10-07 | 13 | -3 | 0.00 | 1,728,765,894 | 1,243 | 95.65 | 2022-10-05 |
| 766 | 2022-10-05 | 16 | -61 | 0.00 | 1,728,765,894 | 1,450 | 90.60 | 2022-09-30 |
| 767 | 2022-09-30 | 77 | 62 | 0.00 | 1,728,765,894 | 7,342 | 95.35 | 2022-09-28 |
| 768 | 2022-09-29 | 15 | -48 | 0.00 | 1,728,765,894 | 1,553 | 103.5 | 2022-09-27 |
| 769 | 2022-09-28 | 63 | 48 | 0.00 | 1,728,765,894 | 6,250 | 99.20 | 2022-09-26 |
| 770 | 2022-09-27 | 15 | -41 | 0.00 | 1,728,765,894 | 1,428 | 95.20 | 2022-09-23 |
| 771 | 2022-09-26 | 56 | -16 | 0.00 | 1,728,765,894 | 5,242 | 93.60 | 2022-09-22 |
| 772 | 2022-09-23 | 72 | 56 | 0.00 | 1,728,765,894 | 7,020 | 97.50 | 2022-09-21 |
| 773 | 2022-09-21 | 16 | -40 | 0.00 | 1,728,765,894 | 1,506 | 94.10 | 2022-09-19 |
| 774 | 2022-09-20 | 56 | -16 | 0.00 | 1,728,765,894 | 5,550 | 99.10 | 2022-09-16 |
| 775 | 2022-09-16 | 72 | 48 | 0.00 | 1,728,765,894 | 7,639 | 106.1 | 2022-09-14 |
| 776 | 2022-09-14 | 24 | -8 | 0.00 | 1,728,765,894 | 2,486 | 103.6 | 2022-09-09 |
| 777 | 2022-09-09 | 32 | 14 | 0.00 | 1,728,765,894 | 3,357 | 104.9 | 2022-09-07 |
| 778 | 2022-09-08 | 18 | -12 | 0.00 | 1,728,765,894 | 1,894 | 105.2 | 2022-09-06 |
| 779 | 2022-09-07 | 30 | -46 | 0.00 | 1,728,765,894 | 3,186 | 106.2 | 2022-09-05 |
| 780 | 2022-09-06 | 76 | 21 | 0.00 | 1,728,765,894 | 8,276 | 108.9 | 2022-09-02 |
| 781 | 2022-09-05 | 55 | 17 | 0.00 | 1,728,765,894 | 6,111 | 111.1 | 2022-09-01 |
| 782 | 2022-09-02 | 38 | 24 | 0.00 | 1,728,765,894 | 4,378 | 115.2 | 2022-08-31 |
| 783 | 2022-08-31 | 14 | 5 | 0.00 | 1,728,765,894 | 1,638 | 117.0 | 2022-08-29 |
| 784 | 2022-08-29 | 9 | -71 | 0.00 | 1,728,765,894 | 1,045 | 116.1 | 2022-08-25 |
| 785 | 2022-08-26 | 80 | 30 | 0.00 | 1,728,765,894 | 9,064 | 113.3 | 2022-08-24 |
| 786 | 2022-08-25 | 50 | 13 | 0.00 | 1,728,765,894 | 5,985 | 119.7 | 2022-08-23 |
| 787 | 2022-08-22 | 37 | 6 | 0.00 | 1,728,765,894 | 4,422 | 119.5 | 2022-08-18 |
| 788 | 2022-08-19 | 31 | 20 | 0.00 | 1,728,765,894 | 3,794 | 122.4 | 2022-08-17 |
| 789 | 2022-08-18 | 11 | -80 | 0.00 | 1,728,765,894 | 1,352 | 122.9 | 2022-08-16 |
| 790 | 2022-08-17 | 91 | 15 | 0.00 | 1,728,765,894 | 11,348 | 124.7 | 2022-08-15 |
| 791 | 2022-08-15 | 76 | -9 | 0.00 | 1,728,765,894 | 9,447 | 124.3 | 2022-08-11 |
| 792 | 2022-08-12 | 85 | 11 | 0.00 | 1,728,765,894 | 10,251 | 120.6 | 2022-08-10 |
| 793 | 2022-08-11 | 74 | 52 | 0.00 | 1,728,765,894 | 9,383 | 126.8 | 2022-08-09 |
| 794 | 2022-08-05 | 22 | -10 | 0.00 | 1,728,765,894 | 2,911 | 132.3 | 2022-08-03 |
| 795 | 2022-08-04 | 32 | -9 | 0.00 | 1,728,765,894 | 4,259 | 133.1 | 2022-08-02 |
| 796 | 2022-08-03 | 41 | -30 | 0.00 | 1,728,765,894 | 5,498 | 134.1 | 2022-08-01 |
| 797 | 2022-08-01 | 71 | 49 | 0.00 | 1,728,765,894 | 9,237 | 130.1 | 2022-07-28 |
| 798 | 2022-07-29 | 22 | 19 | 0.00 | 1,710,731,950 | 2,893 | 131.5 | 2022-07-27 |
| 799 | 2022-07-28 | 3 | -40 | 0.00 | 1,710,731,950 | 411 | 137.1 | 2022-07-26 |
| 800 | 2022-07-27 | 43 | -53 | 0.00 | 1,710,731,950 | 5,728 | 133.2 | 2022-07-25 |
| 801 | 2022-07-21 | 96 | 66 | 0.00 | 1,710,731,950 | 14,650 | 152.6 | 2022-07-19 |
| 802 | 2022-07-20 | 30 | -50 | 0.00 | 1,710,731,950 | 4,581 | 152.7 | 2022-07-18 |
| 803 | 2022-07-19 | 80 | 40 | 0.00 | 1,710,731,950 | 12,080 | 151.0 | 2022-07-15 |
| 804 | 2022-07-15 | 40 | -5 | 0.00 | 1,710,731,950 | 5,876 | 146.9 | 2022-07-13 |
| 805 | 2022-07-14 | 45 | -45 | 0.00 | 1,710,731,950 | 6,480 | 144.0 | 2022-07-12 |
| 806 | 2022-07-13 | 90 | 47 | 0.00 | 1,710,731,950 | 13,068 | 145.2 | 2022-07-11 |
| 807 | 2022-07-11 | 43 | -33 | 0.00 | 1,710,731,950 | 6,588 | 153.2 | 2022-07-07 |
| 808 | 2022-07-08 | 76 | 40 | 0.00 | 1,710,731,950 | 11,803 | 155.3 | 2022-07-06 |
| 809 | 2022-07-07 | 36 | -63 | 0.00 | 1,710,731,950 | 5,436 | 151.0 | 2022-07-05 |
| 810 | 2022-07-06 | 99 | 56 | 0.00 | 1,710,731,950 | 15,325 | 154.8 | 2022-07-04 |
| 811 | 2022-07-05 | 43 | -57 | 0.00 | 1,710,731,950 | 6,575 | 152.9 | 2022-06-30 |
| 812 | 2022-07-04 | 100 | 48 | 0.00 | 1,710,731,950 | 14,430 | 144.3 | 2022-06-29 |
| 813 | 2022-06-29 | 52 | 13 | 0.00 | 1,709,903,330 | 8,237 | 158.4 | 2022-06-27 |
| 814 | 2022-06-27 | 39 | 33 | 0.00 | 1,709,903,330 | 6,014 | 154.2 | 2022-06-23 |
| 815 | 2022-06-24 | 6 | -25 | 0.00 | 1,709,903,330 | 845 | 140.9 | 2022-06-22 |
| 816 | 2022-06-23 | 31 | 16 | 0.00 | 1,709,903,330 | 4,256 | 137.3 | 2022-06-21 |
| 817 | 2022-06-22 | 15 | -34 | 0.00 | 1,709,903,330 | 2,093 | 139.5 | 2022-06-20 |
| 818 | 2022-06-21 | 49 | -28 | 0.00 | 1,709,903,330 | 6,522 | 133.1 | 2022-06-17 |
| 819 | 2022-06-20 | 77 | 30 | 0.00 | 1,709,903,330 | 9,517 | 123.6 | 2022-06-16 |
| 820 | 2022-06-16 | 47 | -50 | 0.00 | 1,709,903,330 | 5,795 | 123.3 | 2022-06-14 |
| 821 | 2022-06-15 | 97 | 41 | 0.00 | 1,709,903,330 | 11,543 | 119.0 | 2022-06-13 |
| 822 | 2022-06-14 | 56 | 39 | 0.00 | 1,709,903,330 | 6,871 | 122.7 | 2022-06-10 |
| 823 | 2022-06-13 | 17 | -100 | 0.00 | 1,709,903,330 | 1,992 | 117.2 | 2022-06-09 |
| 824 | 2022-06-10 | 117 | 70 | 0.00 | 1,709,903,330 | 13,818 | 118.1 | 2022-06-08 |
| 825 | 2022-06-08 | 47 | 24 | 0.00 | 1,709,903,330 | 5,325 | 113.3 | 2022-06-06 |
| 826 | 2022-06-02 | 23 | 11 | 0.00 | 1,709,903,330 | 2,295 | 99.80 | 2022-05-31 |
| 827 | 2022-05-31 | 12 | -47 | 0.00 | 1,709,903,330 | 1,135 | 94.55 | 2022-05-27 |
| 828 | 2022-05-23 | 59 | 2 | 0.00 | 1,709,903,330 | 5,511 | 93.40 | 2022-05-19 |
| 829 | 2022-05-16 | 57 | -25 | 0.00 | 1,709,903,330 | 4,614 | 80.95 | 2022-05-12 |
| 830 | 2022-05-05 | 82 | 28 | 0.00 | 1,709,903,330 | 7,483 | 91.25 | 2022-05-03 |
| 831 | 2022-04-28 | 54 | -20 | 0.00 | 1,709,903,330 | 4,814 | 89.15 | 2022-04-26 |
| 832 | 2022-04-21 | 74 | 10 | 0.00 | 1,709,903,330 | 7,459 | 100.8 | 2022-04-19 |
| 833 | 2022-04-19 | 64 | 4 | 0.00 | 1,709,903,330 | 6,365 | 99.45 | 2022-04-13 |
| 834 | 2022-04-07 | 60 | -35 | 0.00 | 1,709,903,330 | 6,786 | 113.1 | 2022-04-04 |
| 835 | 2022-04-06 | 95 | 83 | 0.00 | 1,709,903,330 | 9,747 | 102.6 | 2022-04-01 |
| 836 | 2022-03-21 | 12 | -30 | 0.00 | 1,709,903,330 | 1,212 | 101.0 | 2022-03-17 |
| 837 | 2022-03-18 | 42 | 30 | 0.00 | 1,709,903,330 | 3,906 | 93.00 | 2022-03-16 |
| 838 | 2022-03-17 | 12 | -61 | 0.00 | 1,709,903,330 | 829 | 69.10 | 2022-03-15 |
| 839 | 2022-03-16 | 73 | -10 | 0.00 | 1,709,903,330 | 6,139 | 84.10 | 2022-03-14 |
| 840 | 2022-03-11 | 83 | 1 | 0.00 | 1,709,903,330 | 8,159 | 98.30 | 2022-03-09 |
| 841 | 2022-03-08 | 82 | 3 | 0.00 | 1,709,903,330 | 8,602 | 104.9 | 2022-03-04 |
| 842 | 2022-03-01 | 79 | 50 | 0.00 | 1,709,903,330 | 8,651 | 109.5 | 2022-02-25 |
| 843 | 2022-02-28 | 29 | -25 | 0.00 | 1,709,903,330 | 3,031 | 104.5 | 2022-02-24 |
| 844 | 2022-02-15 | 54 | -12 | 0.00 | 1,709,903,330 | 6,167 | 114.2 | 2022-02-11 |
| 845 | 2022-02-11 | 66 | 46 | 0.00 | 1,709,903,330 | 7,557 | 114.5 | 2022-02-09 |
| 846 | 2022-02-08 | 20 | -46 | 0.00 | 1,709,903,330 | 2,112 | 105.6 | 2022-02-04 |
| 847 | 2022-02-04 | 66 | 42 | 0.00 | 1,709,903,330 | 6,283 | 95.20 | 2022-01-27 |
| 848 | 2022-01-27 | 24 | -56 | 0.00 | 1,709,903,330 | 2,498 | 104.1 | 2022-01-25 |
| 849 | 2022-01-13 | 80 | 32 | 0.00 | 1,709,903,330 | 8,704 | 108.8 | 2022-01-11 |
| 850 | 2022-01-10 | 48 | -50 | 0.00 | 1,709,903,330 | 5,429 | 113.1 | 2022-01-06 |
| 851 | 2021-12-13 | 98 | 68 | 0.00 | 1,709,903,330 | 12,191 | 124.4 | 2021-12-09 |
| 852 | 2021-12-09 | 30 | -22 | 0.00 | 1,709,903,330 | 3,678 | 122.6 | 2021-12-07 |
| 853 | 2021-12-06 | 52 | 48 | 0.00 | 1,709,903,330 | 7,441 | 143.1 | 2021-12-02 |
| 854 | 2021-12-03 | 4 | -87 | 0.00 | 1,709,903,330 | 569 | 142.3 | 2021-12-01 |
| 855 | 2021-12-02 | 91 | 50 | 0.00 | 1,709,903,330 | 11,939 | 131.2 | 2021-11-30 |
| 856 | 2021-12-01 | 41 | 25 | 0.00 | 1,709,903,330 | 5,322 | 129.8 | 2021-11-29 |
| 857 | 2021-11-29 | 16 | -300 | 0.00 | 1,709,903,330 | 2,045 | 127.8 | 2021-11-25 |
| 858 | 2021-11-23 | 316 | 300 | 0.00 | 1,709,903,330 | 38,236 | 121.0 | 2021-11-19 |
| 859 | 2021-11-19 | 16 | -75 | 0.00 | 1,709,903,330 | 2,061 | 128.8 | 2021-11-17 |
| 860 | 2021-11-16 | 91 | 47 | 0.00 | 1,709,903,330 | 10,984 | 120.7 | 2021-11-12 |
| 861 | 2021-11-15 | 44 | -100 | 0.00 | 1,709,903,330 | 5,183 | 117.8 | 2021-11-11 |
| 862 | 2021-11-12 | 144 | 8 | 0.00 | 1,709,903,330 | 16,877 | 117.2 | 2021-11-10 |
| 863 | 2021-11-10 | 136 | -100 | 0.00 | 1,709,903,330 | 16,347 | 120.2 | 2021-11-08 |
| 864 | 2021-11-09 | 236 | -125 | 0.00 | 1,709,903,330 | 29,524 | 125.1 | 2021-11-05 |
| 865 | 2021-11-04 | 361 | 300 | 0.00 | 1,709,903,330 | 45,450 | 125.9 | 2021-11-02 |
| 866 | 2021-11-03 | 61 | 39 | 0.00 | 1,709,903,330 | 7,747 | 127.0 | 2021-11-01 |
| 867 | 2021-11-02 | 22 | -200 | 0.00 | 1,709,903,330 | 2,886 | 131.2 | 2021-10-29 |
| 868 | 2021-11-01 | 222 | -33 | 0.00 | 1,709,903,330 | 28,660 | 129.1 | 2021-10-28 |
| 869 | 2021-10-29 | 255 | 200 | 0.00 | 1,709,903,330 | 32,666 | 128.1 | 2021-10-27 |
| 870 | 2021-10-28 | 55 | 50 | 0.00 | 1,709,903,330 | 7,315 | 133.0 | 2021-10-26 |
| 871 | 2021-10-27 | 5 | -60 | 0.00 | 1,709,903,330 | 631 | 126.1 | 2021-10-25 |
| 872 | 2021-10-26 | 65 | 50 | 0.00 | 1,709,903,330 | 8,034 | 123.6 | 2021-10-22 |
| 873 | 2021-10-21 | 15 | -54 | 0.00 | 1,709,903,330 | 1,779 | 118.6 | 2021-10-19 |
| 874 | 2021-10-19 | 69 | 50 | 0.00 | 1,709,903,330 | 8,011 | 116.1 | 2021-10-15 |
| 875 | 2021-10-08 | 19 | 2 | 0.00 | 1,709,903,330 | 1,967 | 103.5 | 2021-10-06 |
| 876 | 2021-10-06 | 17 | -50 | 0.00 | 1,709,903,330 | 1,717 | 101.0 | 2021-10-04 |
| 877 | 2021-10-04 | 67 | 50 | 0.00 | 1,709,903,330 | 6,908 | 103.1 | 2021-09-29 |
| 878 | 2021-09-21 | 17 | -35 | 0.00 | 1,709,903,330 | 1,914 | 112.6 | 2021-09-17 |
| 879 | 2021-09-06 | 52 | 15 | 0.00 | 1,696,033,630 | 6,178 | 118.8 | 2021-09-02 |
| 880 | 2021-09-03 | 37 | -250 | 0.00 | 1,696,033,630 | 4,403 | 119.0 | 2021-09-01 |
| 881 | 2021-09-02 | 287 | 40 | 0.00 | 1,696,033,630 | 32,890 | 114.6 | 2021-08-31 |
| 882 | 2021-09-01 | 247 | -50 | 0.00 | 1,696,033,630 | 28,454 | 115.2 | 2021-08-30 |
| 883 | 2021-08-31 | 297 | 11 | 0.00 | 1,696,033,630 | 34,660 | 116.7 | 2021-08-27 |
| 884 | 2021-08-24 | 286 | 63 | 0.00 | 1,696,033,630 | 29,916 | 104.6 | 2021-08-20 |
| 885 | 2021-08-18 | 223 | 7 | 0.00 | 1,696,033,630 | 23,727 | 106.4 | 2021-08-16 |
| 886 | 2021-08-17 | 216 | -4 | 0.00 | 1,696,033,630 | 24,754 | 114.6 | 2021-08-13 |
| 887 | 2021-08-16 | 220 | 0.00 | 1,696,033,630 | 25,740 | 117.0 | 2021-08-12 | |
Webb-site Database - Powered By Linux Group