Li Auto Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02015  2021-08-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 244,807,552 -417,802 13.7142 1,785,070,188 2025-12-31
2 2026-02-02 245,225,354 409,112 13.7376 1,785,070,188 2025-12-31
3 2026-01-30 244,816,242 -2,329,580 13.7147 1,785,070,188 2025-12-31
4 2026-01-29 247,145,822 842,130 13.8452 1,785,070,188 2025-12-31
5 2026-01-28 246,303,692 -116,783 13.7980 1,785,070,188 2025-12-31
6 2026-01-27 246,420,475 -1,048,519 13.8045 1,785,070,188 2025-12-31
7 2026-01-26 247,468,994 -2,350,440 13.8633 1,785,070,188 2025-12-31
8 2026-01-23 249,819,434 -789,857 13.9949 1,785,070,188 2025-12-31
9 2026-01-22 250,609,291 -725,395 14.0392 1,785,070,188 2025-12-31
10 2026-01-21 251,334,686 171,244 14.0798 1,785,070,188 2025-12-31
11 2026-01-20 251,163,442 822,608 14.0702 1,785,070,188 2025-12-31
12 2026-01-19 250,340,834 819,703 14.0241 1,785,070,188 2025-12-31
13 2026-01-16 249,521,131 479,206 13.9782 1,785,070,188 2025-12-31
14 2026-01-15 249,041,925 215,490 13.9514 1,785,070,188 2025-12-31
15 2026-01-14 248,826,435 1,572,428 13.9393 1,785,070,188 2025-12-31
16 2026-01-13 247,254,007 -619,048 13.8512 1,785,070,188 2025-12-31
17 2026-01-12 247,873,055 -657,312 13.8859 1,785,070,188 2025-12-31
18 2026-01-09 248,530,367 -270,414 13.9227 1,785,070,188 2025-12-31
19 2026-01-08 248,800,781 2,620,676 13.9379 1,785,070,188 2025-12-31
20 2026-01-07 246,180,105 -1,384,319 13.7911 1,785,070,188 2025-12-31
21 2026-01-06 247,564,424 1,960,406 13.8686 1,785,070,188 2025-12-31
22 2026-01-05 245,604,018 1,181,362 13.7588 1,785,070,188 2025-12-31
23 2026-01-02 244,422,656 2,358,568 13.6926 1,785,070,188 2025-12-31
24 2025-12-31 242,064,088 0 13.5605 1,785,070,188 2025-12-31
25 2025-12-30 242,064,088 61,567 13.5605 1,785,070,188 2025-11-30
26 2025-12-29 242,002,521 947,494 13.5570 1,785,070,188 2025-11-30
27 2025-12-24 241,055,027 0 13.5040 1,785,070,188 2025-11-30
28 2025-12-23 241,055,027 -1,235,451 13.5040 1,785,070,188 2025-11-30
29 2025-12-22 242,290,478 1,916,605 13.5732 1,785,070,188 2025-11-30
30 2025-12-19 240,373,873 666,320 13.4658 1,785,070,188 2025-11-30
31 2025-12-18 239,707,553 -1,332,405 13.4285 1,785,070,188 2025-11-30
32 2025-12-17 241,039,958 959,243 13.5031 1,785,070,188 2025-11-30
33 2025-12-16 240,080,715 584,678 13.4494 1,785,070,188 2025-11-30
34 2025-12-15 239,496,037 157,629 13.4166 1,785,070,188 2025-11-30
35 2025-12-12 239,338,408 365,020 13.4078 1,785,070,188 2025-11-30
36 2025-12-11 238,973,388 1,159,099 13.3873 1,785,070,188 2025-11-30
37 2025-12-10 237,814,289 -1,246,727 13.3224 1,785,070,188 2025-11-30
38 2025-12-09 239,061,016 1,256,425 13.3922 1,785,070,188 2025-11-30
39 2025-12-08 237,804,591 -1,970,655 13.3219 1,785,070,188 2025-11-30
40 2025-12-05 239,775,246 493,299 13.4323 1,785,070,188 2025-11-30
41 2025-12-04 239,281,947 546,287 13.4046 1,785,070,188 2025-11-30
42 2025-12-03 238,735,660 1,198,380 13.3740 1,785,070,188 2025-11-30
43 2025-12-02 237,537,280 1,261,203 13.3069 1,785,070,188 2025-11-30
44 2025-12-01 236,276,077 694,246 13.2362 1,785,070,188 2025-11-30
45 2025-11-28 235,581,831 2,083,616 13.1973 1,785,070,188 2025-10-31
46 2025-11-27 233,498,215 -1,174,630 13.0806 1,785,070,188 2025-10-31
47 2025-11-26 234,672,845 885,744 13.1464 1,785,070,188 2025-10-31
48 2025-11-25 233,787,101 -2,569,758 13.0968 1,785,070,188 2025-10-31
49 2025-11-24 236,356,859 1,062,678 13.2408 1,785,070,188 2025-10-31
50 2025-11-21 235,294,181 -3,183,965 13.1812 1,785,070,188 2025-10-31
51 2025-11-20 238,478,146 -393,098 13.3596 1,785,070,188 2025-10-31
52 2025-11-19 238,871,244 -869,431 13.3816 1,785,070,188 2025-10-31
53 2025-11-18 239,740,675 5,596,833 13.4303 1,785,070,188 2025-10-31
54 2025-11-17 234,143,842 -2,121,727 13.1168 1,785,070,188 2025-10-31
55 2025-11-14 236,265,569 -748,371 13.2356 1,785,070,188 2025-10-31
56 2025-11-13 237,013,940 -641,391 13.2776 1,785,070,188 2025-10-31
57 2025-11-12 237,655,331 1,539,948 13.3135 1,785,070,188 2025-10-31
58 2025-11-11 236,115,383 -168,755 13.2272 1,785,070,188 2025-10-31
59 2025-11-10 236,284,138 50,295 13.2367 1,785,070,188 2025-10-31
60 2025-11-07 236,233,843 818,965 13.2339 1,785,070,188 2025-10-31
61 2025-11-06 235,414,878 268,323 13.1880 1,785,070,188 2025-10-31
62 2025-11-05 235,146,555 -1,482,525 13.1730 1,785,070,188 2025-10-31
63 2025-11-04 236,629,080 -349,605 13.2560 1,785,070,188 2025-10-31
64 2025-11-03 236,978,685 -2,096,737 13.2756 1,785,070,188 2025-10-31
65 2025-10-31 239,075,422 2,069,278 13.3931 1,785,070,188 2025-10-31
66 2025-10-30 237,006,144 3,390,770 13.2771 1,785,070,188 2025-09-30
67 2025-10-28 233,615,374 2,081,400 13.0872 1,785,070,188 2025-09-30
68 2025-10-27 231,533,974 -2,559,535 12.9706 1,785,070,188 2025-09-30
69 2025-10-24 234,093,509 1,440,259 13.1140 1,785,070,188 2025-09-30
70 2025-10-23 232,653,250 972,073 13.0333 1,785,070,188 2025-09-30
71 2025-10-22 231,681,177 -109,679 12.9788 1,785,070,188 2025-09-30
72 2025-10-21 231,790,856 -284,755 12.9850 1,785,070,188 2025-09-30
73 2025-10-20 232,075,611 509,585 13.0009 1,785,070,188 2025-09-30
74 2025-10-17 231,566,026 -1,096,447 12.9724 1,785,070,188 2025-09-30
75 2025-10-16 232,662,473 1,384,880 13.0338 1,785,070,188 2025-09-30
76 2025-10-15 231,277,593 2,255,801 12.9562 1,785,070,188 2025-09-30
77 2025-10-14 229,021,792 -487,141 12.8298 1,785,070,188 2025-09-30
78 2025-10-13 229,508,933 -172,979 12.8571 1,785,070,188 2025-09-30
79 2025-10-10 229,681,912 -1,161,212 12.8668 1,785,070,188 2025-09-30
80 2025-10-09 230,843,124 290,449 12.9319 1,785,070,188 2025-09-30
81 2025-10-08 230,552,675 -1,684,740 12.9156 1,785,070,188 2025-09-30
82 2025-10-06 232,237,415 1,272,952 13.0100 1,785,070,188 2025-09-30
83 2025-10-03 230,964,463 -139,348 12.9387 1,785,070,188 2025-09-30
84 2025-10-02 231,103,811 5,142,137 12.9465 1,785,070,188 2025-09-30
85 2025-09-30 225,961,674 122,984 12.6584 1,785,070,188 2025-09-30
86 2025-09-29 225,838,690 -2,683,256 12.6515 1,785,070,188 2025-08-31
87 2025-09-26 228,521,946 -765,418 12.8018 1,785,070,188 2025-08-31
88 2025-09-25 229,287,364 1,217,530 12.8447 1,785,070,188 2025-08-31
89 2025-09-24 228,069,834 -3,207,915 12.7765 1,785,070,188 2025-08-31
90 2025-09-23 231,277,749 1,980,689 12.9562 1,785,070,188 2025-08-31
91 2025-09-22 229,297,060 -3,664,132 12.8453 1,785,070,188 2025-08-31
92 2025-09-19 232,961,192 -2,513,900 13.0505 1,785,070,188 2025-08-31
93 2025-09-18 235,475,092 2,896,985 13.1914 1,785,070,188 2025-08-31
94 2025-09-17 232,578,107 659,666 13.0291 1,785,070,188 2025-08-31
95 2025-09-16 231,918,441 2,051,586 12.9921 1,785,070,188 2025-08-31
96 2025-09-15 229,866,855 569,225 12.8772 1,785,070,188 2025-08-31
97 2025-09-12 229,297,630 951,632 12.8453 1,785,070,188 2025-08-31
98 2025-09-11 228,345,998 -2,211,002 12.7920 1,785,070,188 2025-08-31
99 2025-09-10 230,557,000 -65,443 12.9159 1,785,070,188 2025-08-31
100 2025-09-09 230,622,443 1,383,787 12.9195 1,785,070,188 2025-08-31
101 2025-09-08 229,238,656 1,006,303 12.8420 1,785,070,188 2025-08-31
102 2025-09-05 228,232,353 -2,420,370 12.7856 1,785,070,188 2025-08-31
103 2025-09-04 230,652,723 -1,902,282 12.9212 1,785,070,188 2025-08-31
104 2025-09-03 232,555,005 2,710,993 13.0278 1,785,070,188 2025-08-31
105 2025-09-02 229,844,012 620,396 12.8759 1,785,070,188 2025-08-31
106 2025-09-01 229,223,616 1,157,404 12.8412 1,785,070,188 2025-08-31
107 2025-08-29 228,066,212 1,369,203 12.7763 1,785,070,188 2025-07-31
108 2025-08-28 226,697,009 651,492 12.6996 1,785,070,188 2025-07-31
109 2025-08-27 226,045,517 2,311,477 12.6631 1,785,070,188 2025-07-31
110 2025-08-26 223,734,040 1,077,184 12.5336 1,785,070,188 2025-07-31
111 2025-08-25 222,656,856 1,986,239 12.4733 1,785,070,188 2025-07-31
112 2025-08-22 220,670,617 964,140 12.3620 1,785,070,188 2025-07-31
113 2025-08-21 219,706,477 -1,350,746 12.3080 1,785,070,188 2025-07-31
114 2025-08-20 221,057,223 1,369,619 12.3837 1,785,070,188 2025-07-31
115 2025-08-19 219,687,604 -1,865,612 12.3069 1,785,070,188 2025-07-31
116 2025-08-18 221,553,216 -1,828,291 12.4115 1,785,070,188 2025-07-31
117 2025-08-15 223,381,507 1,995,020 12.5139 1,785,070,188 2025-07-31
118 2025-08-14 221,386,487 976,592 12.4021 1,785,070,188 2025-07-31
119 2025-08-13 220,409,895 2,231,127 12.3474 1,785,070,188 2025-07-31
120 2025-08-12 218,178,768 1,555,262 12.2224 1,785,070,188 2025-07-31
121 2025-08-11 216,623,506 -680,475 12.1353 1,785,070,188 2025-07-31
122 2025-08-08 217,303,981 252,926 12.1734 1,785,070,188 2025-07-31
123 2025-08-07 217,051,055 143,130 12.1592 1,785,070,188 2025-07-31
124 2025-08-06 216,907,925 1,528,565 12.1512 1,785,070,188 2025-07-31
125 2025-08-05 215,379,360 1,972,208 12.0656 1,785,070,188 2025-07-31
126 2025-08-04 213,407,152 257,273 11.9551 1,785,070,188 2025-07-31
127 2025-08-01 213,149,879 7,946,333 11.9407 1,785,070,188 2025-07-31
128 2025-07-31 205,203,546 -1,511,524 11.4955 1,785,070,188 2025-07-31
129 2025-07-30 206,715,070 -528,344 11.5802 1,785,070,188 2025-06-30
130 2025-07-29 207,243,414 -278,304 11.6098 1,785,070,188 2025-06-30
131 2025-07-28 207,521,718 825,388 11.6254 1,785,070,188 2025-06-30
132 2025-07-25 206,696,330 927,398 11.5792 1,785,070,188 2025-06-30
133 2025-07-24 205,768,932 -445,829 11.5272 1,785,070,188 2025-06-30
134 2025-07-23 206,214,761 650,836 11.5522 1,785,070,188 2025-06-30
135 2025-07-22 205,563,925 -1,840,437 11.5157 1,785,070,188 2025-06-30
136 2025-07-21 207,404,362 -1,055,732 11.6188 1,785,070,188 2025-06-30
137 2025-07-18 208,460,094 877,085 11.6780 1,785,070,188 2025-06-30
138 2025-07-17 207,583,009 1,698,883 11.6288 1,785,070,188 2025-06-30
139 2025-07-16 205,884,126 -1,106,722 11.5337 1,785,070,188 2025-06-30
140 2025-07-15 206,990,848 -527,189 11.5957 1,785,070,188 2025-06-30
141 2025-07-14 207,518,037 355,213 11.6252 1,785,070,188 2025-06-30
142 2025-07-11 207,162,824 253,610 11.6053 1,785,070,188 2025-06-30
143 2025-07-10 206,909,214 212,172 11.5911 1,785,070,188 2025-06-30
144 2025-07-09 206,697,042 -1,894,349 11.5792 1,785,070,188 2025-06-30
145 2025-07-08 208,591,391 -250,119 11.6853 1,785,070,188 2025-06-30
146 2025-07-07 208,841,510 -21,671 11.6993 1,785,070,188 2025-06-30
147 2025-07-04 208,863,181 2,578,684 11.7006 1,785,070,188 2025-06-30
148 2025-07-03 206,284,497 -2,730 11.5561 1,785,070,188 2025-06-30
149 2025-07-02 206,287,227 -568,073 11.5563 1,785,070,188 2025-06-30
150 2025-06-30 206,855,300 428,108 11.5881 1,785,070,188 2025-06-30
151 2025-06-27 206,427,192 -1,435,353 11.5641 1,785,070,188 2025-05-31
152 2025-06-26 207,862,545 -28,338 11.6445 1,785,070,188 2025-05-31
153 2025-06-25 207,890,883 -39,215 11.6461 1,785,070,188 2025-05-31
154 2025-06-24 207,930,098 1,621,934 11.6483 1,785,070,188 2025-05-31
155 2025-06-23 206,308,164 187,980 11.5574 1,785,070,188 2025-05-31
156 2025-06-20 206,120,184 -91,671 11.5469 1,785,070,188 2025-05-31
157 2025-06-19 206,211,855 -1,412,617 11.5520 1,785,070,188 2025-05-31
158 2025-06-18 207,624,472 1,045,690 11.6312 1,785,070,188 2025-05-31
159 2025-06-17 206,578,782 -2,651,022 11.5726 1,785,070,188 2025-05-31
160 2025-06-16 209,229,804 -1,873,650 11.7211 1,785,070,188 2025-05-31
161 2025-06-13 211,103,454 -3,613,134 11.8261 1,785,070,188 2025-05-31
162 2025-06-12 214,716,588 46,401 12.0285 1,785,070,188 2025-05-31
163 2025-06-11 214,670,187 -3,261,266 12.0259 1,785,070,188 2025-05-31
164 2025-06-10 217,931,453 1,399,668 12.2086 1,785,070,188 2025-05-31
165 2025-06-09 216,531,785 1,256,517 12.1302 1,785,070,188 2025-05-31
166 2025-06-06 215,275,268 651,384 12.0598 1,785,070,188 2025-05-31
167 2025-06-05 214,623,884 -2,928,113 12.0233 1,785,070,188 2025-05-31
168 2025-06-04 217,551,997 -169,022 12.1873 1,785,070,188 2025-05-31
169 2025-06-03 217,721,019 374,173 12.1968 1,785,070,188 2025-05-31
170 2025-06-02 217,346,846 1,831,656 12.1758 1,785,070,188 2025-05-31
171 2025-05-30 215,515,190 -1,578,528 12.0732 1,785,070,188 2025-04-30
172 2025-05-29 217,093,718 539,355 12.1616 1,785,070,188 2025-04-30
173 2025-05-28 216,554,363 1,288,254 12.1314 1,785,070,188 2025-04-30
174 2025-05-27 215,266,109 -1,275,794 12.0593 1,785,070,188 2025-04-30
175 2025-05-26 216,541,903 -33,781 12.1307 1,785,070,188 2025-04-30
176 2025-05-23 216,575,684 -2,026,577 12.1326 1,785,070,188 2025-04-30
177 2025-05-22 218,602,261 967,307 12.2461 1,785,070,188 2025-04-30
178 2025-05-21 217,634,954 123,245 12.1920 1,785,070,188 2025-04-30
179 2025-05-20 217,511,709 1,237,781 12.1851 1,785,070,188 2025-04-30
180 2025-05-19 216,273,928 -428,063 12.1157 1,785,070,188 2025-04-30
181 2025-05-16 216,701,991 -2,214,345 12.1397 1,785,070,188 2025-04-30
182 2025-05-15 218,916,336 1,662,811 12.2637 1,785,070,188 2025-04-30
183 2025-05-14 217,253,525 -3,064,083 12.1706 1,785,070,188 2025-04-30
184 2025-05-13 220,317,608 -267,467 12.3422 1,785,070,188 2025-04-30
185 2025-05-12 220,585,075 2,275,867 12.3572 1,785,070,188 2025-04-30
186 2025-05-09 218,309,208 -469,759 12.2297 1,785,070,188 2025-04-30
187 2025-05-08 218,778,967 -803,451 12.2560 1,785,070,188 2025-04-30
188 2025-05-07 219,582,418 2,016,598 12.3011 1,785,070,188 2025-04-30
189 2025-05-06 217,565,820 -249,238 12.1881 1,785,070,188 2025-04-30
190 2025-05-02 217,815,058 -320,753 12.2020 1,785,070,188 2025-04-30
191 2025-04-30 218,135,811 -1,753,745 12.2200 1,785,070,188 2025-04-30
192 2025-04-29 219,889,556 -2,674,006 12.3183 1,785,070,188 2025-03-31
193 2025-04-28 222,563,562 2,033,428 12.4681 1,785,070,188 2025-03-31
194 2025-04-25 220,530,134 2,694,441 12.3541 1,785,070,188 2025-03-31
195 2025-04-24 217,835,693 -1,486,041 12.2032 1,785,070,188 2025-03-31
196 2025-04-23 219,321,734 1,090,228 12.2864 1,785,070,188 2025-03-31
197 2025-04-22 218,231,506 -1,116,010 12.2254 1,785,070,188 2025-03-31
198 2025-04-17 219,347,516 -6,798,635 12.2879 1,785,070,188 2025-03-31
199 2025-04-16 226,146,151 -4,226,339 12.6688 1,785,070,188 2025-03-31
200 2025-04-15 230,372,490 -2,841,903 12.9055 1,785,070,188 2025-03-31
201 2025-04-14 233,214,393 6,484,018 13.0647 1,785,070,188 2025-03-31
202 2025-04-11 226,730,375 246,331 12.7015 1,785,070,188 2025-03-31
203 2025-04-10 226,484,044 4,275,421 12.6877 1,785,070,188 2025-03-31
204 2025-04-09 222,208,623 -731,453 12.4482 1,785,070,188 2025-03-31
205 2025-04-08 222,940,076 3,416,070 12.4891 1,785,070,188 2025-03-31
206 2025-04-07 219,524,006 -1,973,516 12.2978 1,785,070,188 2025-03-31
207 2025-04-03 221,497,522 2,672,464 12.4083 1,785,070,188 2025-03-31
208 2025-04-02 218,825,058 1,145,722 12.2586 1,785,070,188 2025-03-31
209 2025-04-01 217,679,336 813,150 12.1944 1,785,070,188 2025-03-31
210 2025-03-31 216,866,186 -536,959 12.1489 1,785,070,188 2025-03-31
211 2025-03-28 217,403,145 -442,985 12.1790 1,785,070,188 2025-03-18
212 2025-03-27 217,846,130 2,630,180 12.2038 1,785,070,188 2025-03-18
213 2025-03-26 215,215,950 -827,365 12.0564 1,785,070,188 2025-03-18
214 2025-03-25 216,043,315 -602,761 12.1028 1,785,070,188 2025-03-18
215 2025-03-24 216,646,076 -2,295,833 12.1366 1,785,070,188 2025-03-18
216 2025-03-21 218,941,909 -1,928,789 12.2652 1,785,070,188 2025-03-18
217 2025-03-20 220,870,698 -1,360,756 12.3732 1,785,070,188 2025-03-18
218 2025-03-19 222,231,454 -199,507 12.4495 1,785,070,188 2025-03-18
219 2025-03-18 222,430,961 133,996 12.4606 1,785,070,188 2025-03-18
220 2025-03-17 222,296,965 -1,927,937 12.5861 1,766,208,188 2025-02-28
221 2025-03-14 224,224,902 1,525,238 12.6953 1,766,208,188 2025-02-28
222 2025-03-13 222,699,664 330,431 12.6089 1,766,208,188 2025-02-28
223 2025-03-12 222,369,233 2,530,637 12.5902 1,766,208,188 2025-02-28
224 2025-03-11 219,838,596 1,577,160 12.4469 1,766,208,188 2025-02-28
225 2025-03-10 218,261,436 -3,123,490 12.3576 1,766,208,188 2025-02-28
226 2025-03-07 221,384,926 -1,328,506 12.5345 1,766,208,188 2025-02-28
227 2025-03-06 222,713,432 -1,387,047 12.6097 1,766,208,188 2025-02-28
228 2025-03-05 224,100,479 -2,845,943 12.6882 1,766,208,188 2025-02-28
229 2025-03-04 226,946,422 2,815,466 12.8494 1,766,208,188 2025-02-28
230 2025-03-03 224,130,956 3,228,013 12.6900 1,766,208,188 2025-02-28
231 2025-02-28 220,902,943 2,477,587 12.5072 1,766,208,188 2025-02-28
232 2025-02-27 218,425,356 -2,566,121 12.3669 1,766,208,188 2025-01-31
233 2025-02-26 220,991,477 763,392 12.5122 1,766,208,188 2025-01-31
234 2025-02-25 220,228,085 -1,371,386 12.4690 1,766,208,188 2025-01-31
235 2025-02-24 221,599,471 441,306 12.5466 1,766,208,188 2025-01-31
236 2025-02-21 221,158,165 -612,278 12.5216 1,766,208,188 2025-01-31
237 2025-02-20 221,770,443 -620,970 12.5563 1,766,208,188 2025-01-31
238 2025-02-19 222,391,413 -202,791 12.5915 1,766,208,188 2025-01-31
239 2025-02-18 222,594,204 545,755 12.6029 1,766,208,188 2025-01-31
240 2025-02-17 222,048,449 600,318 12.5720 1,766,208,188 2025-01-31
241 2025-02-14 221,448,131 2,363,276 12.5381 1,766,208,188 2025-01-31
242 2025-02-13 219,084,855 -1,395,617 12.4042 1,766,208,188 2025-01-31
243 2025-02-12 220,480,472 -573,957 12.4833 1,766,208,188 2025-01-31
244 2025-02-11 221,054,429 -968,710 12.5158 1,766,208,188 2025-01-31
245 2025-02-10 222,023,139 -1,576,817 12.5706 1,766,208,188 2025-01-31
246 2025-02-07 223,599,956 175,116 12.6599 1,766,208,188 2025-01-31
247 2025-02-06 223,424,840 -444,131 12.6500 1,766,208,188 2025-01-31
248 2025-02-05 223,868,971 1,117,276 12.6751 1,766,208,188 2025-01-31
249 2025-02-04 222,751,695 573,238 12.6119 1,766,208,188 2025-01-31
250 2025-02-03 222,178,457 721,061 12.5794 1,766,208,188 2025-01-31
251 2025-01-28 221,457,396 0 12.5386 1,766,208,188 2024-12-31
252 2025-01-27 221,457,396 -473,947 12.5386 1,766,208,188 2024-12-31
253 2025-01-24 221,931,343 -1,346,358 12.5654 1,766,208,188 2024-12-31
254 2025-01-23 223,277,701 -259,407 12.6416 1,766,208,188 2024-12-31
255 2025-01-22 223,537,108 -1,382,917 12.6563 1,766,208,188 2024-12-31
256 2025-01-21 224,920,025 911,400 12.7346 1,766,208,188 2024-12-31
257 2025-01-20 224,008,625 -172,646 12.6830 1,766,208,188 2024-12-31
258 2025-01-17 224,181,271 2,525,603 12.6928 1,766,208,188 2024-12-31
259 2025-01-16 221,655,668 -648,415 12.5498 1,766,208,188 2024-12-31
260 2025-01-15 222,304,083 -1,186,709 12.5865 1,766,208,188 2024-12-31
261 2025-01-14 223,490,792 720,061 12.6537 1,766,208,188 2024-12-31
262 2025-01-13 222,770,731 282,305 12.6129 1,766,208,188 2024-12-31
263 2025-01-10 222,488,426 -1,490,239 12.5970 1,766,208,188 2024-12-31
264 2025-01-09 223,978,665 -81,626 12.6813 1,766,208,188 2024-12-31
265 2025-01-08 224,060,291 1,396,792 12.6860 1,766,208,188 2024-12-31
266 2025-01-07 222,663,499 -348,764 12.6069 1,766,208,188 2024-12-31
267 2025-01-06 223,012,263 688,075 12.6266 1,766,208,188 2024-12-31
268 2025-01-03 222,324,188 -791,966 12.5877 1,766,208,188 2024-12-31
269 2025-01-02 223,116,154 -207,232 12.6325 1,766,208,188 2024-12-31
270 2024-12-31 223,323,386 0 12.6442 1,766,208,188 2024-12-31
271 2024-12-30 223,323,386 996,571 12.6442 1,766,208,188 2024-11-30
272 2024-12-27 222,326,815 -526,700 12.5878 1,766,208,188 2024-11-30
273 2024-12-24 222,853,515 0 12.6176 1,766,208,188 2024-11-30
274 2024-12-23 222,853,515 -1,152,625 12.6176 1,766,208,188 2024-11-30
275 2024-12-20 224,006,140 -1,548,779 12.6829 1,766,208,188 2024-11-30
276 2024-12-19 225,554,919 -162,279 12.7706 1,766,208,188 2024-11-30
277 2024-12-18 225,717,198 1,568,180 12.7798 1,766,208,188 2024-11-30
278 2024-12-17 224,149,018 -832,887 12.6910 1,766,208,188 2024-11-30
279 2024-12-16 224,981,905 -1,154,119 12.7381 1,766,208,188 2024-11-30
280 2024-12-13 226,136,024 538,265 12.8035 1,766,208,188 2024-11-30
281 2024-12-12 225,597,759 -1,596,959 12.7730 1,766,208,188 2024-11-30
282 2024-12-11 227,194,718 1,238,285 12.8634 1,766,208,188 2024-11-30
283 2024-12-10 225,956,433 642,082 12.7933 1,766,208,188 2024-11-30
284 2024-12-09 225,314,351 486,331 12.7570 1,766,208,188 2024-11-30
285 2024-12-06 224,828,020 -2,127,593 12.7294 1,766,208,188 2024-11-30
286 2024-12-05 226,955,613 703,064 12.8499 1,766,208,188 2024-11-30
287 2024-12-04 226,252,549 7,937 12.8101 1,766,208,188 2024-11-30
288 2024-12-03 226,244,612 198,667 12.8096 1,766,208,188 2024-11-30
289 2024-12-02 226,045,945 499,537 12.7984 1,766,208,188 2024-11-30
290 2024-11-29 225,546,408 1,407,355 12.7701 1,766,208,188 2024-10-31
291 2024-11-28 224,139,053 111,099 12.6904 1,766,208,188 2024-10-31
292 2024-11-27 224,027,954 -56,762 12.6841 1,766,208,188 2024-10-31
293 2024-11-26 224,084,716 312,824 12.6873 1,766,208,188 2024-10-31
294 2024-11-25 223,771,892 137,974 12.6696 1,766,208,188 2024-10-31
295 2024-11-22 223,633,918 786,507 12.6618 1,766,208,188 2024-10-31
296 2024-11-21 222,847,411 -2,369,264 12.6173 1,766,208,188 2024-10-31
297 2024-11-20 225,216,675 -102,615 12.7514 1,766,208,188 2024-10-31
298 2024-11-19 225,319,290 -946,477 12.7572 1,766,208,188 2024-10-31
299 2024-11-18 226,265,767 590,835 12.8108 1,766,208,188 2024-10-31
300 2024-11-15 225,674,932 -53,927 12.7774 1,766,208,188 2024-10-31
301 2024-11-14 225,728,859 -1,612,390 12.7804 1,766,208,188 2024-10-31
302 2024-11-13 227,341,249 410,681 12.8717 1,766,208,188 2024-10-31
303 2024-11-12 226,930,568 292,870 12.8485 1,766,208,188 2024-10-31
304 2024-11-11 226,637,698 1,315,463 12.8319 1,766,208,188 2024-10-31
305 2024-11-08 225,322,235 -983,102 12.7574 1,766,208,188 2024-10-31
306 2024-11-07 226,305,337 87,147 12.8131 1,766,208,188 2024-10-31
307 2024-11-06 226,218,190 863,413 12.8081 1,766,208,188 2024-10-31
308 2024-11-05 225,354,777 -852,318 12.7592 1,766,208,188 2024-10-31
309 2024-11-04 226,207,095 2,899,979 12.8075 1,766,208,188 2024-10-31
310 2024-11-01 223,307,116 -103,347 12.6433 1,766,208,188 2024-10-31
311 2024-10-31 223,410,463 -694,513 12.6492 1,766,208,188 2024-10-31
312 2024-10-30 224,104,976 2,026,611 12.6885 1,766,208,188 2024-09-30
313 2024-10-29 222,078,365 -2,791,382 12.5737 1,766,208,188 2024-09-30
314 2024-10-28 224,869,747 -188,974 12.7318 1,766,208,188 2024-09-30
315 2024-10-25 225,058,721 600,845 12.7425 1,766,208,188 2024-09-30
316 2024-10-24 224,457,876 3,083,167 12.7085 1,766,208,188 2024-09-30
317 2024-10-23 221,374,709 668,801 12.5339 1,766,208,188 2024-09-30
318 2024-10-22 220,705,908 63,234 12.4960 1,766,208,188 2024-09-30
319 2024-10-21 220,642,674 262,980 12.4924 1,766,208,188 2024-09-30
320 2024-10-18 220,379,694 499,842 12.4776 1,766,208,188 2024-09-30
321 2024-10-17 219,879,852 1,285,605 12.4493 1,766,208,188 2024-09-30
322 2024-10-16 218,594,247 -185,735 12.3765 1,766,208,188 2024-09-30
323 2024-10-15 218,779,982 774,417 12.3870 1,766,208,188 2024-09-30
324 2024-10-14 218,005,565 -1,024,583 12.3431 1,766,208,188 2024-09-30
325 2024-10-10 219,030,148 -1,617,986 12.4012 1,766,208,188 2024-09-30
326 2024-10-09 220,648,134 1,042,871 12.4928 1,766,208,188 2024-09-30
327 2024-10-08 219,605,263 -2,003,058 12.4337 1,766,208,188 2024-09-30
328 2024-10-07 221,608,321 97,301 12.5471 1,766,208,188 2024-09-30
329 2024-10-04 221,511,020 -4,480,839 12.5416 1,766,208,188 2024-09-30
330 2024-10-03 225,991,859 -1,532,037 12.7953 1,766,208,188 2024-09-30
331 2024-10-02 227,523,896 -2,049,768 12.8821 1,766,208,188 2024-09-30
332 2024-09-30 229,573,664 -2,603,981 12.9981 1,766,208,188 2024-09-30
333 2024-09-27 232,177,645 -1,826,225 13.1455 1,766,208,188 2024-08-31
334 2024-09-26 234,003,870 -580,565 13.2489 1,766,208,188 2024-08-31
335 2024-09-25 234,584,435 252,058 13.2818 1,766,208,188 2024-08-31
336 2024-09-24 234,332,377 -2,682,984 13.2675 1,766,208,188 2024-08-31
337 2024-09-23 237,015,361 -1,044,796 13.4194 1,766,208,188 2024-08-31
338 2024-09-20 238,060,157 1,368,607 13.4786 1,766,208,188 2024-08-31
339 2024-09-19 236,691,550 1,609,129 13.4011 1,766,208,188 2024-08-31
340 2024-09-17 235,082,421 226,215 13.3100 1,766,208,188 2024-08-31
341 2024-09-16 234,856,206 1,618,280 13.2972 1,766,208,188 2024-08-31
342 2024-09-13 233,237,926 -794,358 13.2056 1,766,208,188 2024-08-31
343 2024-09-12 234,032,284 -999,733 13.2505 1,766,208,188 2024-08-31
344 2024-09-11 235,032,017 -675,303 13.3072 1,766,208,188 2024-08-31
345 2024-09-10 235,707,320 -78,479 13.3454 1,766,208,188 2024-08-31
346 2024-09-09 235,785,799 1,157,683 13.3498 1,766,208,188 2024-08-31
347 2024-09-05 234,628,116 9,971 13.2843 1,766,208,188 2024-08-31
348 2024-09-04 234,618,145 -2,406,780 13.2837 1,766,208,188 2024-08-31
349 2024-09-03 237,024,925 1,414,503 13.4200 1,766,208,188 2024-08-31
350 2024-09-02 235,610,422 301,844 13.3399 1,766,208,188 2024-08-31
351 2024-08-30 235,308,578 1,302,228 13.3228 1,766,208,188 2024-07-31
352 2024-08-29 234,006,350 -1,128,290 13.2491 1,766,208,188 2024-07-31
353 2024-08-28 235,134,640 -1,165,781 13.3130 1,766,208,188 2024-07-31
354 2024-08-27 236,300,421 1,796,498 13.3790 1,766,208,188 2024-07-31
355 2024-08-26 234,503,923 -533,061 13.2773 1,766,208,188 2024-07-31
356 2024-08-23 235,036,984 -145,144 13.3074 1,766,208,188 2024-07-31
357 2024-08-22 235,182,128 1,255,532 13.3157 1,766,208,188 2024-07-31
358 2024-08-21 233,926,596 1,387,700 13.2446 1,766,208,188 2024-07-31
359 2024-08-20 232,538,896 -32,814 13.1660 1,766,208,188 2024-07-31
360 2024-08-19 232,571,710 -117,013 13.1679 1,766,208,188 2024-07-31
361 2024-08-16 232,688,723 921,695 13.1745 1,766,208,188 2024-07-31
362 2024-08-15 231,767,028 195,812 13.1223 1,766,208,188 2024-07-31
363 2024-08-14 231,571,216 6,489 13.1112 1,766,208,188 2024-07-31
364 2024-08-13 231,564,727 387,678 13.1108 1,766,208,188 2024-07-31
365 2024-08-12 231,177,049 -1,764,123 13.0889 1,766,208,188 2024-07-31
366 2024-08-09 232,941,172 919,973 13.1888 1,766,208,188 2024-07-31
367 2024-08-08 232,021,199 -511,316 13.1367 1,766,208,188 2024-07-31
368 2024-08-07 232,532,515 444,600 13.1656 1,766,208,188 2024-07-31
369 2024-08-06 232,087,915 162,970 13.1405 1,766,208,188 2024-07-31
370 2024-08-05 231,924,945 -2,346,267 13.1312 1,766,208,188 2024-07-31
371 2024-08-02 234,271,212 1,434,246 13.2641 1,766,208,188 2024-07-31
372 2024-08-01 232,836,966 -2,745,569 13.1829 1,766,208,188 2024-07-31
373 2024-07-31 235,582,535 819,423 13.3383 1,766,208,188 2024-07-31
374 2024-07-30 234,763,112 8,036 13.2919 1,766,208,188 2024-06-30
375 2024-07-29 234,755,076 -239,320 13.2915 1,766,208,188 2024-06-30
376 2024-07-26 234,994,396 1,658,689 13.3050 1,766,208,188 2024-06-30
377 2024-07-25 233,335,707 -257,940 13.2111 1,766,208,188 2024-06-30
378 2024-07-24 233,593,647 -22,303 13.2257 1,766,208,188 2024-06-30
379 2024-07-23 233,615,950 215,420 13.2270 1,766,208,188 2024-06-30
380 2024-07-22 233,400,530 722,865 13.2148 1,766,208,188 2024-06-30
381 2024-07-19 232,677,665 799,146 13.1739 1,766,208,188 2024-06-30
382 2024-07-18 231,878,519 -101,954 13.1286 1,766,208,188 2024-06-30
383 2024-07-17 231,980,473 593,008 13.1344 1,766,208,188 2024-06-30
384 2024-07-16 231,387,465 -27,928 13.1008 1,766,208,188 2024-06-30
385 2024-07-15 231,415,393 560,212 13.1024 1,766,208,188 2024-06-30
386 2024-07-12 230,855,181 -276,695 13.0707 1,766,208,188 2024-06-30
387 2024-07-11 231,131,876 -729 13.0863 1,766,208,188 2024-06-30
388 2024-07-10 231,132,605 526,543 13.0864 1,766,208,188 2024-06-30
389 2024-07-09 230,606,062 -1,516,054 13.0566 1,766,208,188 2024-06-30
390 2024-07-08 232,122,116 -238,111 13.1424 1,766,208,188 2024-06-30
391 2024-07-05 232,360,227 -324,258 13.1559 1,766,208,188 2024-06-30
392 2024-07-04 232,684,485 -1,213,908 13.1742 1,766,208,188 2024-06-30
393 2024-07-03 233,898,393 1,617,178 13.2430 1,766,208,188 2024-06-30
394 2024-07-02 232,281,215 1,272,363 13.1514 1,766,208,188 2024-06-30
395 2024-06-28 231,008,852 -2,479,361 13.0794 1,766,208,188 2024-05-31
396 2024-06-27 233,488,213 1,419,901 13.2197 1,766,208,188 2024-05-31
397 2024-06-26 232,068,312 -83,464 13.1394 1,766,208,188 2024-05-31
398 2024-06-25 232,151,776 220,268 13.1441 1,766,208,188 2024-05-31
399 2024-06-24 231,931,508 1,728,966 13.1316 1,766,208,188 2024-05-31
400 2024-06-21 230,202,542 -2,989,151 13.0337 1,766,208,188 2024-05-31
401 2024-06-20 233,191,693 -2,036,414 13.2030 1,766,208,188 2024-05-31
402 2024-06-19 235,228,107 -369,009 13.3183 1,766,208,188 2024-05-31
403 2024-06-18 235,597,116 4,349,580 13.3391 1,766,208,188 2024-05-31
404 2024-06-17 231,247,536 1,184,507 13.0929 1,766,208,188 2024-05-31
405 2024-06-14 230,063,029 1,779,208 13.0258 1,766,208,188 2024-05-31
406 2024-06-13 228,283,821 -169,124 12.9251 1,766,208,188 2024-05-31
407 2024-06-12 228,452,945 -1,704,476 12.9347 1,766,208,188 2024-05-31
408 2024-06-11 230,157,421 -1,423,564 13.0312 1,766,208,188 2024-05-31
409 2024-06-07 231,580,985 -302,854 13.1118 1,766,208,188 2024-05-31
410 2024-06-06 231,883,839 -296,642 13.1289 1,766,208,188 2024-05-31
411 2024-06-05 232,180,481 630,992 13.1457 1,766,208,188 2024-05-31
412 2024-06-04 231,549,489 -4,104,990 13.1100 1,766,208,188 2024-05-31
413 2024-06-03 235,654,479 3,512,429 13.3424 1,766,208,188 2024-05-31
414 2024-05-31 232,142,050 1,941,871 13.1435 1,766,208,188 2024-05-31
415 2024-05-30 230,200,179 -2,340,790 13.0336 1,766,208,188 2024-04-30
416 2024-05-29 232,540,969 1,191,254 13.1661 1,766,208,188 2024-04-30
417 2024-05-28 231,349,715 -1,017,454 13.0987 1,766,208,188 2024-04-30
418 2024-05-27 232,367,169 -697,170 13.1563 1,766,208,188 2024-04-30
419 2024-05-24 233,064,339 1,548,424 13.1957 1,766,208,188 2024-04-30
420 2024-05-23 231,515,915 6,738,088 13.1081 1,766,208,188 2024-04-30
421 2024-05-22 224,777,827 2,535,472 12.7266 1,766,208,188 2024-04-30
422 2024-05-21 222,242,355 -252,576 12.5830 1,766,208,188 2024-04-30
423 2024-05-20 222,494,931 -961,759 12.5973 1,766,208,188 2024-04-30
424 2024-05-17 223,456,690 -952,669 12.6518 1,766,208,188 2024-04-30
425 2024-05-16 224,409,359 -978,664 12.7057 1,766,208,188 2024-04-30
426 2024-05-14 225,388,023 292,917 12.7611 1,766,208,188 2024-04-30
427 2024-05-13 225,095,106 1,640,002 12.7445 1,766,208,188 2024-04-30
428 2024-05-10 223,455,104 1,247,049 12.6517 1,766,208,188 2024-04-30
429 2024-05-09 222,208,055 -971,236 12.5811 1,766,208,188 2024-04-30
430 2024-05-08 223,179,291 -1,601,264 12.6361 1,766,208,188 2024-04-30
431 2024-05-07 224,780,555 2,125,318 12.7267 1,766,208,188 2024-04-30
432 2024-05-06 222,655,237 201,828 12.6064 1,766,208,188 2024-04-30
433 2024-05-03 222,453,409 -2,816,601 12.5950 1,766,208,188 2024-04-30
434 2024-05-02 225,270,010 1,215,388 12.7544 1,766,208,188 2024-04-30
435 2024-04-30 224,054,622 1,844,619 12.6856 1,766,208,188 2024-04-30
436 2024-04-29 222,210,003 958,659 12.5812 1,766,208,188 2024-03-31
437 2024-04-26 221,251,344 1,460,990 12.5269 1,766,208,188 2024-03-31
438 2024-04-25 219,790,354 -866,968 12.4442 1,766,208,188 2024-03-31
439 2024-04-24 220,657,322 1,438,274 12.4933 1,766,208,188 2024-03-31
440 2024-04-23 219,219,048 1,711,899 12.4118 1,766,208,188 2024-03-31
441 2024-04-22 217,507,149 -1,284,380 12.3149 1,766,208,188 2024-03-31
442 2024-04-19 218,791,529 -723,209 12.3876 1,766,208,188 2024-03-31
443 2024-04-18 219,514,738 1,810,621 12.4286 1,766,208,188 2024-03-31
444 2024-04-17 217,704,117 2,148,013 12.3261 1,766,208,188 2024-03-31
445 2024-04-16 215,556,104 97,929 12.2045 1,766,208,188 2024-03-31
446 2024-04-15 215,458,175 171,858 12.1989 1,766,208,188 2024-03-31
447 2024-04-12 215,286,317 -1,813,731 12.1892 1,766,208,188 2024-03-31
448 2024-04-11 217,100,048 -1,269,430 12.2919 1,766,208,188 2024-03-31
449 2024-04-10 218,369,478 522,075 12.3637 1,766,208,188 2024-03-31
450 2024-04-09 217,847,403 -677,652 12.3342 1,766,208,188 2024-03-31
451 2024-04-08 218,525,055 -484,743 12.3726 1,766,208,188 2024-03-31
452 2024-04-05 219,009,798 3,492,111 12.4000 1,766,208,188 2024-03-31
453 2024-04-03 215,517,687 -1,459,894 12.2023 1,766,208,188 2024-03-31
454 2024-04-02 216,977,581 -2,192,320 12.2849 1,766,208,188 2024-03-31
455 2024-03-28 219,169,901 -716,244 12.4091 1,766,208,188 2024-02-29
456 2024-03-27 219,886,145 7,996 12.4496 1,766,208,188 2024-02-29
457 2024-03-26 219,878,149 871,597 12.4492 1,766,208,188 2024-02-29
458 2024-03-25 219,006,552 -1,158,155 12.3998 1,766,208,188 2024-02-29
459 2024-03-22 220,164,707 -1,845,360 12.4654 1,766,208,188 2024-02-29
460 2024-03-21 222,010,067 2,929,983 12.5699 1,766,208,188 2024-02-29
461 2024-03-20 219,080,084 428,721 12.4040 1,766,208,188 2024-02-29
462 2024-03-19 218,651,363 -95,229 12.3797 1,766,208,188 2024-02-29
463 2024-03-18 218,746,592 -602,702 12.3851 1,766,208,188 2024-02-29
464 2024-03-15 219,349,294 -534,344 12.4192 1,766,208,188 2024-02-29
465 2024-03-14 219,883,638 -4,305,940 12.4495 1,766,208,188 2024-02-29
466 2024-03-13 224,189,578 -1,538,471 12.6933 1,766,208,188 2024-02-29
467 2024-03-12 225,728,049 -1,427,101 12.7804 1,766,208,188 2024-02-29
468 2024-03-11 227,155,150 35,607 12.8612 1,766,208,188 2024-02-29
469 2024-03-08 227,119,543 269,682 12.8592 1,766,208,188 2024-02-29
470 2024-03-07 226,849,861 -2,394,677 12.8439 1,766,208,188 2024-02-29
471 2024-03-06 229,244,538 -101,262 12.9795 1,766,208,188 2024-02-29
472 2024-03-05 229,345,800 2,873,845 12.9852 1,766,208,188 2024-02-29
473 2024-03-04 226,471,955 307,683 12.8225 1,766,208,188 2024-02-29
474 2024-03-01 226,164,272 -2,354,167 12.8051 1,766,208,188 2024-02-29
475 2024-02-29 228,518,439 -1,605,717 12.9384 1,766,208,188 2024-02-29
476 2024-02-28 230,124,156 650,327 13.0293 1,766,208,188 2024-01-31
477 2024-02-27 229,473,829 -44,931 12.9925 1,766,208,188 2024-01-31
478 2024-02-26 229,518,760 -77,885 12.9950 1,766,208,188 2024-01-31
479 2024-02-23 229,596,645 1,514,548 12.9994 1,766,208,188 2024-01-31
480 2024-02-22 228,082,097 144,702 12.9137 1,766,208,188 2024-01-31
481 2024-02-21 227,937,395 -8,511 12.9055 1,766,208,188 2024-01-31
482 2024-02-20 227,945,906 886,415 12.9059 1,766,208,188 2024-01-31
483 2024-02-19 227,059,491 -313,164 12.8558 1,766,208,188 2024-01-31
484 2024-02-16 227,372,655 164,732 12.8735 1,766,208,188 2024-01-31
485 2024-02-15 227,207,923 1,091,750 12.8642 1,766,208,188 2024-01-31
486 2024-02-14 226,116,173 -723,261 12.8024 1,766,208,188 2024-01-31
487 2024-02-09 226,839,434 0 12.8433 1,766,208,188 2024-01-31
488 2024-02-08 226,839,434 -173,120 12.8433 1,766,208,188 2024-01-31
489 2024-02-07 227,012,554 -596,498 12.8531 1,766,208,188 2024-01-31
490 2024-02-06 227,609,052 860,888 12.8869 1,766,208,188 2024-01-31
491 2024-02-05 226,748,164 -293,360 12.8381 1,766,208,188 2024-01-31
492 2024-02-02 227,041,524 1,054,517 12.8547 1,766,208,188 2024-01-31
493 2024-02-01 225,987,007 761,024 12.7950 1,766,208,188 2024-01-31
494 2024-01-31 225,225,983 -895,710 12.7519 1,766,208,188 2024-01-31
495 2024-01-30 226,121,693 -738,170 12.8027 1,766,208,188 2023-12-31
496 2024-01-29 226,859,863 438,321 12.8445 1,766,208,188 2023-12-31
497 2024-01-26 226,421,542 82,741 12.8196 1,766,208,188 2023-12-31
498 2024-01-25 226,338,801 163,868 12.8150 1,766,208,188 2023-12-31
499 2024-01-24 226,174,933 344,914 12.8057 1,766,208,188 2023-12-31
500 2024-01-23 225,830,019 1,198,840 12.7861 1,766,208,188 2023-12-31
501 2024-01-22 224,631,179 -711,969 12.7183 1,766,208,188 2023-12-31
502 2024-01-19 225,343,148 -644,594 12.7586 1,766,208,188 2023-12-31
503 2024-01-18 225,987,742 763,611 12.7951 1,766,208,188 2023-12-31
504 2024-01-17 225,224,131 -262,884 12.7518 1,766,208,188 2023-12-31
505 2024-01-16 225,487,015 441,913 12.7667 1,766,208,188 2023-12-31
506 2024-01-15 225,045,102 29,407 12.7417 1,766,208,188 2023-12-31
507 2024-01-12 225,015,695 -551,750 12.7400 1,766,208,188 2023-12-31
508 2024-01-11 225,567,445 66,442 12.7713 1,766,208,188 2023-12-31
509 2024-01-10 225,501,003 24,367 12.7675 1,766,208,188 2023-12-31
510 2024-01-09 225,476,636 -577,969 12.7661 1,766,208,188 2023-12-31
511 2024-01-08 226,054,605 -1,487,940 12.7989 1,766,208,188 2023-12-31
512 2024-01-05 227,542,545 -878,884 12.8831 1,766,208,188 2023-12-31
513 2024-01-04 228,421,429 -337,577 12.9329 1,766,208,188 2023-12-31
514 2024-01-03 228,759,006 875,140 12.9520 1,766,208,188 2023-12-31
515 2024-01-02 227,883,866 3,054,744 12.9024 1,766,208,188 2023-12-31
516 2023-12-29 224,829,122 -2,755,035 12.7295 1,766,208,188 2023-11-30
517 2023-12-28 227,584,157 758,145 12.8855 1,766,208,188 2023-11-30
518 2023-12-27 226,826,012 1,900,375 12.8425 1,766,208,188 2023-11-30
519 2023-12-22 224,925,637 184,401 12.7349 1,766,208,188 2023-11-30
520 2023-12-21 224,741,236 -795,027 12.7245 1,766,208,188 2023-11-30
521 2023-12-20 225,536,263 -1,745,479 12.7695 1,766,208,188 2023-11-30
522 2023-12-19 227,281,742 -375,169 12.8683 1,766,208,188 2023-11-30
523 2023-12-18 227,656,911 1,706,536 12.8896 1,766,208,188 2023-11-30
524 2023-12-15 225,950,375 -321,610 12.7930 1,766,208,188 2023-11-30
525 2023-12-14 226,271,985 -594,597 12.8112 1,766,208,188 2023-11-30
526 2023-12-13 226,866,582 -521,506 12.8448 1,766,208,188 2023-11-30
527 2023-12-12 227,388,088 495,268 12.8744 1,766,208,188 2023-11-30
528 2023-12-11 226,892,820 -104,074 12.8463 1,766,208,188 2023-11-30
529 2023-12-08 226,996,894 -902,201 12.8522 1,766,208,188 2023-11-30
530 2023-12-07 227,899,095 79,679 12.9033 1,766,208,188 2023-11-30
531 2023-12-06 227,819,416 -391,860 12.8988 1,766,208,188 2023-11-30
532 2023-12-05 228,211,276 -13,239,975 12.9210 1,766,208,188 2023-11-30
533 2023-12-04 241,451,251 -830,577 13.6706 1,766,208,188 2023-11-30
534 2023-12-01 242,281,828 2,159,574 13.7176 1,766,208,188 2023-11-30
535 2023-11-30 240,122,254 1,393,052 13.5954 1,766,208,188 2023-11-30
536 2023-11-29 238,729,202 -602,606 13.5165 1,766,208,188 2023-10-31
537 2023-11-28 239,331,808 1,626,254 13.5506 1,766,208,188 2023-10-31
538 2023-11-27 237,705,554 905,171 13.4585 1,766,208,188 2023-10-31
539 2023-11-24 236,800,383 135,205 13.4073 1,766,208,188 2023-10-31
540 2023-11-23 236,665,178 -154,493 13.3996 1,766,208,188 2023-10-31
541 2023-11-22 236,819,671 3,074,596 13.4084 1,766,208,188 2023-10-31
542 2023-11-21 233,745,075 530,578 13.2343 1,766,208,188 2023-10-31
543 2023-11-20 233,214,497 469,563 13.2042 1,766,208,188 2023-10-31
544 2023-11-17 232,744,934 491,579 13.1777 1,766,208,188 2023-10-31
545 2023-11-16 232,253,355 178,241 13.1498 1,766,208,188 2023-10-31
546 2023-11-15 232,075,114 -542,538 13.1397 1,766,208,188 2023-10-31
547 2023-11-14 232,617,652 713,109 13.1705 1,766,208,188 2023-10-31
548 2023-11-13 231,904,543 1,003,882 13.1301 1,766,208,188 2023-10-31
549 2023-11-10 230,900,661 386,507 13.0732 1,766,208,188 2023-10-31
550 2023-11-09 230,514,154 -603,737 13.0514 1,766,208,188 2023-10-31
551 2023-11-08 231,117,891 383,981 13.0855 1,766,208,188 2023-10-31
552 2023-11-07 230,733,910 -36,135 13.0638 1,766,208,188 2023-10-31
553 2023-11-06 230,770,045 796,933 13.0658 1,766,208,188 2023-10-31
554 2023-11-03 229,973,112 -289,731 13.0207 1,766,208,188 2023-10-31
555 2023-11-02 230,262,843 -104,567 13.0371 1,766,208,188 2023-10-31
556 2023-11-01 230,367,410 665,089 13.0430 1,766,208,188 2023-10-31
557 2023-10-31 229,702,321 390,596 13.0054 1,766,208,188 2023-10-31
558 2023-10-30 229,311,725 -25,983 12.9833 1,766,208,188 2023-09-30
559 2023-10-27 229,337,708 -101,412 12.9847 1,766,208,188 2023-09-30
560 2023-10-26 229,439,120 -227,895 12.9905 1,766,208,188 2023-09-30
561 2023-10-25 229,667,015 -334,432 13.0034 1,766,208,188 2023-09-30
562 2023-10-24 230,001,447 -807,691 13.0223 1,766,208,188 2023-09-30
563 2023-10-20 230,809,138 -952,219 13.0681 1,766,208,188 2023-09-30
564 2023-10-19 231,761,357 -191,786 13.1220 1,766,208,188 2023-09-30
565 2023-10-18 231,953,143 201,461 13.1328 1,766,208,188 2023-09-30
566 2023-10-17 231,751,682 -350,494 13.1214 1,766,208,188 2023-09-30
567 2023-10-16 232,102,176 -473,752 13.1413 1,766,208,188 2023-09-30
568 2023-10-13 232,575,928 106,190 13.1681 1,766,208,188 2023-09-30
569 2023-10-12 232,469,738 202,379 13.1621 1,766,208,188 2023-09-30
570 2023-10-11 232,267,359 -84,797 13.1506 1,766,208,188 2023-09-30
571 2023-10-10 232,352,156 -392,360 13.1554 1,766,208,188 2023-09-30
572 2023-10-09 232,744,516 17,982 13.1776 1,766,208,188 2023-09-30
573 2023-10-06 232,726,534 -255,701 13.1766 1,766,208,188 2023-09-30
574 2023-10-05 232,982,235 818,190 13.1911 1,766,208,188 2023-09-30
575 2023-10-04 232,164,045 -212,127 13.1448 1,766,208,188 2023-09-30
576 2023-10-03 232,376,172 -237,916 13.1568 1,766,208,188 2023-09-30
577 2023-09-29 232,614,088 -1,788,475 13.1893 1,763,658,106 2023-08-31
578 2023-09-28 234,402,563 524,127 13.2907 1,763,658,106 2023-08-31
579 2023-09-27 233,878,436 808,127 13.2610 1,763,658,106 2023-08-31
580 2023-09-26 233,070,309 658,831 13.2152 1,763,658,106 2023-08-31
581 2023-09-25 232,411,478 -390,087 13.1778 1,763,658,106 2023-08-31
582 2023-09-22 232,801,565 240,457 13.1999 1,763,658,106 2023-08-31
583 2023-09-21 232,561,108 206,654 13.1863 1,763,658,106 2023-08-31
584 2023-09-20 232,354,454 -909,221 13.1746 1,763,658,106 2023-08-31
585 2023-09-19 233,263,675 -1,168,254 13.2261 1,763,658,106 2023-08-31
586 2023-09-18 234,431,929 41,575 13.2924 1,763,658,106 2023-08-31
587 2023-09-15 234,390,354 -526,560 13.2900 1,763,658,106 2023-08-31
588 2023-09-14 234,916,914 -459,561 13.3199 1,763,658,106 2023-08-31
589 2023-09-13 235,376,475 598,503 13.3459 1,763,658,106 2023-08-31
590 2023-09-12 234,777,972 -266,213 13.3120 1,763,658,106 2023-08-31
591 2023-09-11 235,044,185 -460,760 13.3271 1,763,658,106 2023-08-31
592 2023-09-07 235,504,945 -1,037,552 13.3532 1,763,658,106 2023-08-31
593 2023-09-06 236,542,497 3,942,735 13.4120 1,763,658,106 2023-08-31
594 2023-09-05 232,599,762 -2,163,640 13.1885 1,763,658,106 2023-08-31
595 2023-09-04 234,763,402 877,952 13.3112 1,763,658,106 2023-08-31
596 2023-08-31 233,885,450 3,306 13.2614 1,763,658,106 2023-08-31
597 2023-08-30 233,882,144 90,519 13.2797 1,761,203,752 2023-08-14
598 2023-08-29 233,791,625 39,495 13.2745 1,761,203,752 2023-08-14
599 2023-08-28 233,752,130 1,185,049 13.2723 1,761,203,752 2023-08-14
600 2023-08-25 232,567,081 1,947,874 13.2050 1,761,203,752 2023-08-14
601 2023-08-24 230,619,207 512,955 13.0944 1,761,203,752 2023-08-14
602 2023-08-23 230,106,252 -1,910,443 13.0653 1,761,203,752 2023-08-14
603 2023-08-22 232,016,695 1,516,457 13.1738 1,761,203,752 2023-08-14
604 2023-08-21 230,500,238 1,487,452 13.0877 1,761,203,752 2023-08-14
605 2023-08-18 229,012,786 -154,869 13.0032 1,761,203,752 2023-08-14
606 2023-08-17 229,167,655 382,976 13.0120 1,761,203,752 2023-08-14
607 2023-08-16 228,784,679 -966,341 12.9902 1,761,203,752 2023-08-14
608 2023-08-15 229,751,020 579,850 13.0451 1,761,203,752 2023-08-14
609 2023-08-14 229,171,170 216,314 13.0122 1,761,203,752 2023-08-14
610 2023-08-11 228,954,856 550,921 13.2431 1,728,863,358 2023-07-31
611 2023-08-10 228,403,935 519,310 13.2112 1,728,863,358 2023-07-31
612 2023-08-09 227,884,625 383,944 13.1812 1,728,863,358 2023-07-31
613 2023-08-08 227,500,681 681,444 13.1590 1,728,863,358 2023-07-31
614 2023-08-07 226,819,237 -933,394 13.1196 1,728,863,358 2023-07-31
615 2023-08-04 227,752,631 70,885 13.1735 1,728,863,358 2023-07-31
616 2023-08-03 227,681,746 -418,824 13.1694 1,728,863,358 2023-07-31
617 2023-08-02 228,100,570 -1,779,732 13.1937 1,728,863,358 2023-07-31
618 2023-08-01 229,880,302 -595,093 13.2966 1,728,863,358 2023-07-31
619 2023-07-31 230,475,395 -202,031 13.3310 1,728,863,358 2023-07-31
620 2023-07-28 230,677,426 1,215,919 13.3435 1,728,765,894 2023-06-30
621 2023-07-27 229,461,507 385,704 13.2731 1,728,765,894 2023-06-30
622 2023-07-26 229,075,803 -968,118 13.2508 1,728,765,894 2023-06-30
623 2023-07-25 230,043,921 666,860 13.3068 1,728,765,894 2023-06-30
624 2023-07-24 229,377,061 9,079 13.2683 1,728,765,894 2023-06-30
625 2023-07-21 229,367,982 -730,542 13.2677 1,728,765,894 2023-06-30
626 2023-07-20 230,098,524 -211,637 13.3100 1,728,765,894 2023-06-30
627 2023-07-19 230,310,161 -598,437 13.3222 1,728,765,894 2023-06-30
628 2023-07-18 230,908,598 1,306,762 13.3568 1,728,765,894 2023-06-30
629 2023-07-14 229,601,836 -502,534 13.2813 1,728,765,894 2023-06-30
630 2023-07-13 230,104,370 -1,066,566 13.3103 1,728,765,894 2023-06-30
631 2023-07-12 231,170,936 1,184,764 13.3720 1,728,765,894 2023-06-30
632 2023-07-11 229,986,172 445,868 13.3035 1,728,765,894 2023-06-30
633 2023-07-10 229,540,304 -679,224 13.2777 1,728,765,894 2023-06-30
634 2023-07-07 230,219,528 1,208,045 13.3170 1,728,765,894 2023-06-30
635 2023-07-06 229,011,483 442,685 13.2471 1,728,765,894 2023-06-30
636 2023-07-05 228,568,798 -1,669,466 13.2215 1,728,765,894 2023-06-30
637 2023-07-04 230,238,264 -182,138 13.3181 1,728,765,894 2023-06-30
638 2023-07-03 230,420,402 198,715 13.3286 1,728,765,894 2023-06-30
639 2023-06-30 230,221,687 825,287 13.3171 1,728,765,894 2023-06-30
640 2023-06-29 229,396,400 -1,212,749 13.2694 1,728,765,894 2023-05-31
641 2023-06-28 230,609,149 -515,111 13.3395 1,728,765,894 2023-05-31
642 2023-06-27 231,124,260 572,240 13.3693 1,728,765,894 2023-05-31
643 2023-06-26 230,552,020 -873,375 13.3362 1,728,765,894 2023-05-31
644 2023-06-23 231,425,395 337,085 13.3867 1,728,765,894 2023-05-31
645 2023-06-21 231,088,310 -305,460 13.3672 1,728,765,894 2023-05-31
646 2023-06-20 231,393,770 1,524,992 13.3849 1,728,765,894 2023-05-31
647 2023-06-19 229,868,778 -655,501 13.2967 1,728,765,894 2023-05-31
648 2023-06-16 230,524,279 -1,216,202 13.3346 1,728,765,894 2023-05-31
649 2023-06-15 231,740,481 742,311 13.4050 1,728,765,894 2023-05-31
650 2023-06-14 230,998,170 898,384 13.3620 1,728,765,894 2023-05-31
651 2023-06-13 230,099,786 491,814 13.3101 1,728,765,894 2023-05-31
652 2023-06-12 229,607,972 255,168 13.2816 1,728,765,894 2023-05-31
653 2023-06-09 229,352,804 3,133,442 13.2669 1,728,765,894 2023-05-31
654 2023-06-08 226,219,362 -227,396 13.0856 1,728,765,894 2023-05-31
655 2023-06-07 226,446,758 246,958 13.0988 1,728,765,894 2023-05-31
656 2023-06-06 226,199,800 645,058 13.0845 1,728,765,894 2023-05-31
657 2023-06-05 225,554,742 -625,433 13.0472 1,728,765,894 2023-05-31
658 2023-06-02 226,180,175 608,494 13.0833 1,728,765,894 2023-05-31
659 2023-06-01 225,571,681 -1,880,543 13.0481 1,728,765,894 2023-05-31
660 2023-05-31 227,452,224 454,778 13.1569 1,728,765,894 2023-05-31
661 2023-05-30 226,997,446 572,607 13.1306 1,728,765,894 2023-04-30
662 2023-05-29 226,424,839 138,616 13.0975 1,728,765,894 2023-04-30
663 2023-05-25 226,286,223 715,217 13.0895 1,728,765,894 2023-04-30
664 2023-05-24 225,571,006 480,576 13.0481 1,728,765,894 2023-04-30
665 2023-05-23 225,090,430 -246,905 13.0203 1,728,765,894 2023-04-30
666 2023-05-22 225,337,335 825,695 13.0346 1,728,765,894 2023-04-30
667 2023-05-19 224,511,640 -479,899 12.9868 1,728,765,894 2023-04-30
668 2023-05-18 224,991,539 -939,966 13.0146 1,728,765,894 2023-04-30
669 2023-05-17 225,931,505 593,026 13.0689 1,728,765,894 2023-04-30
670 2023-05-16 225,338,479 -501,990 13.0346 1,728,765,894 2023-04-30
671 2023-05-15 225,840,469 -2,181,253 13.0637 1,728,765,894 2023-04-30
672 2023-05-12 228,021,722 -97,497 13.1899 1,728,765,894 2023-04-30
673 2023-05-11 228,119,219 821,974 13.1955 1,728,765,894 2023-04-30
674 2023-05-10 227,297,245 -310,482 13.1479 1,728,765,894 2023-04-30
675 2023-05-09 227,607,727 367,770 13.1659 1,728,765,894 2023-04-30
676 2023-05-08 227,239,957 -182,894 13.1446 1,728,765,894 2023-04-30
677 2023-05-05 227,422,851 612,168 13.1552 1,728,765,894 2023-04-30
678 2023-05-04 226,810,683 -148,940 13.1198 1,728,765,894 2023-04-30
679 2023-05-03 226,959,623 -547,630 13.1284 1,728,765,894 2023-04-30
680 2023-05-02 227,507,253 -515,464 13.1601 1,728,765,894 2023-04-30
681 2023-04-28 228,022,717 1,175,264 13.1899 1,728,765,894 2023-03-31
682 2023-04-27 226,847,453 -783,070 13.1219 1,728,765,894 2023-03-31
683 2023-04-26 227,630,523 -829,222 13.1672 1,728,765,894 2023-03-31
684 2023-04-25 228,459,745 253,534 13.2152 1,728,765,894 2023-03-31
685 2023-04-24 228,206,211 -966,391 13.2005 1,728,765,894 2023-03-31
686 2023-04-21 229,172,602 693,449 13.2564 1,728,765,894 2023-03-31
687 2023-04-20 228,479,153 -855,556 13.2163 1,728,765,894 2023-03-31
688 2023-04-19 229,334,709 414,672 13.2658 1,728,765,894 2023-03-31
689 2023-04-18 228,920,037 -322,427 13.2418 1,728,765,894 2023-03-31
690 2023-04-17 229,242,464 1,727,170 13.2605 1,728,765,894 2023-03-31
691 2023-04-14 227,515,294 -118,542 13.1606 1,728,765,894 2023-03-31
692 2023-04-13 227,633,836 328,236 13.1674 1,728,765,894 2023-03-31
693 2023-04-12 227,305,600 129,125 13.1484 1,728,765,894 2023-03-31
694 2023-04-11 227,176,475 -353,214 13.1410 1,728,765,894 2023-03-31
695 2023-04-06 227,529,689 -1,034,597 13.1614 1,728,765,894 2023-03-31
696 2023-04-04 228,564,286 308,203 13.2212 1,728,765,894 2023-03-31
697 2023-04-03 228,256,083 -1,223,544 13.2034 1,728,765,894 2023-03-31
698 2023-03-31 229,479,627 -2,135,361 13.2742 1,728,765,894 2023-03-31
699 2023-03-30 231,614,988 -618,253 13.3977 1,728,765,894 2023-02-28
700 2023-03-29 232,233,241 1,009,616 13.4335 1,728,765,894 2023-02-28
701 2023-03-28 231,223,625 -1,476,900 13.3751 1,728,765,894 2023-02-28
702 2023-03-27 232,700,525 -129,793 13.4605 1,728,765,894 2023-02-28
703 2023-03-24 232,830,318 97,157 13.4680 1,728,765,894 2023-02-28
704 2023-03-23 232,733,161 -330,702 13.4624 1,728,765,894 2023-02-28
705 2023-03-22 233,063,863 -2,833,292 13.4815 1,728,765,894 2023-02-28
706 2023-03-21 235,897,155 -726,836 13.6454 1,728,765,894 2023-02-28
707 2023-03-20 236,623,991 -3,924,574 13.6875 1,728,765,894 2023-02-28
708 2023-03-17 240,548,565 5,636,536 13.9145 1,728,765,894 2023-02-28
709 2023-03-16 234,912,029 -1,598,485 13.5884 1,728,765,894 2023-02-28
710 2023-03-15 236,510,514 -716,901 13.6809 1,728,765,894 2023-02-28
711 2023-03-14 237,227,415 -6,194,186 13.7224 1,728,765,894 2023-02-28
712 2023-03-13 243,421,601 -543,542 14.0807 1,728,765,894 2023-02-28
713 2023-03-10 243,965,143 2,334,616 14.1121 1,728,765,894 2023-02-28
714 2023-03-09 241,630,527 490,971 13.9771 1,728,765,894 2023-02-28
715 2023-03-08 241,139,556 -1,289,415 13.9487 1,728,765,894 2023-02-28
716 2023-03-07 242,428,971 1,335,759 14.0232 1,728,765,894 2023-02-28
717 2023-03-06 241,093,212 -1,536,013 13.9460 1,728,765,894 2023-02-28
718 2023-03-03 242,629,225 1,315,820 14.0348 1,728,765,894 2023-02-28
719 2023-03-02 241,313,405 3,112,810 13.9587 1,728,765,894 2023-02-28
720 2023-03-01 238,200,595 2,434,450 13.7786 1,728,765,894 2023-02-28
721 2023-02-28 235,766,145 -352,078 13.6378 1,728,765,894 2023-02-28
722 2023-02-27 236,118,223 -837,374 13.6582 1,728,765,894 2023-01-31
723 2023-02-24 236,955,597 199,386 13.7066 1,728,765,894 2023-01-31
724 2023-02-23 236,756,211 -417,964 13.6951 1,728,765,894 2023-01-31
725 2023-02-22 237,174,175 -594,446 13.7193 1,728,765,894 2023-01-31
726 2023-02-21 237,768,621 -341,932 13.7537 1,728,765,894 2023-01-31
727 2023-02-20 238,110,553 -1,286,958 13.7734 1,728,765,894 2023-01-31
728 2023-02-17 239,397,511 -645,204 13.8479 1,728,765,894 2023-01-31
729 2023-02-16 240,042,715 36,057 13.8852 1,728,765,894 2023-01-31
730 2023-02-15 240,006,658 1,891,603 13.8831 1,728,765,894 2023-01-31
731 2023-02-14 238,115,055 1,436,802 13.7737 1,728,765,894 2023-01-31
732 2023-02-13 236,678,253 -179,379 13.6906 1,728,765,894 2023-01-31
733 2023-02-10 236,857,632 1,104,200 13.7010 1,728,765,894 2023-01-31
734 2023-02-09 235,753,432 -936,349 13.6371 1,728,765,894 2023-01-31
735 2023-02-08 236,689,781 -1,432,433 13.6913 1,728,765,894 2023-01-31
736 2023-02-07 238,122,214 -113,493 13.7741 1,728,765,894 2023-01-31
737 2023-02-06 238,235,707 -1,713,521 13.7807 1,728,765,894 2023-01-31
738 2023-02-03 239,949,228 3,340 13.8798 1,728,765,894 2023-01-31
739 2023-02-02 239,945,888 -1,524,916 13.8796 1,728,765,894 2023-01-31
740 2023-02-01 241,470,804 252,467 13.9678 1,728,765,894 2023-01-31
741 2023-01-31 241,218,337 -1,316,594 13.9532 1,728,765,894 2023-01-31
742 2023-01-30 242,534,931 1,272,666 14.0294 1,728,765,894 2022-12-31
743 2023-01-27 241,262,265 348,683 13.9558 1,728,765,894 2022-12-31
744 2023-01-26 240,913,582 -439,161 13.9356 1,728,765,894 2022-12-31
745 2023-01-20 241,352,743 824,519 13.9610 1,728,765,894 2022-12-31
746 2023-01-19 240,528,224 408,885 13.9133 1,728,765,894 2022-12-31
747 2023-01-18 240,119,339 541,056 13.8896 1,728,765,894 2022-12-31
748 2023-01-17 239,578,283 -1,389,375 13.8583 1,728,765,894 2022-12-31
749 2023-01-16 240,967,658 -2,744,848 13.9387 1,728,765,894 2022-12-31
750 2023-01-13 243,712,506 -2,256,869 14.0975 1,728,765,894 2022-12-31
751 2023-01-12 245,969,375 2,883,577 14.2280 1,728,765,894 2022-12-31
752 2023-01-11 243,085,798 536,453 14.0612 1,728,765,894 2022-12-31
753 2023-01-10 242,549,345 151,451 14.0302 1,728,765,894 2022-12-31
754 2023-01-09 242,397,894 -575,102 14.0214 1,728,765,894 2022-12-31
755 2023-01-06 242,972,996 -532,113 14.0547 1,728,765,894 2022-12-31
756 2023-01-05 243,505,109 2,333,516 14.0855 1,728,765,894 2022-12-31
757 2023-01-04 241,171,593 1,416,848 13.9505 1,728,765,894 2022-12-31
758 2023-01-03 239,754,745 -926,212 13.8685 1,728,765,894 2022-12-31
759 2022-12-30 240,680,957 1,109,231 13.9221 1,728,765,894 2022-11-30
760 2022-12-29 239,571,726 2,628,451 13.8580 1,728,765,894 2022-11-30
761 2022-12-28 236,943,275 2,540,593 13.7059 1,728,765,894 2022-11-30
762 2022-12-23 234,402,682 -203,645 13.5590 1,728,765,894 2022-11-30
763 2022-12-22 234,606,327 -1,737,708 13.5707 1,728,765,894 2022-11-30
764 2022-12-21 236,344,035 1,538,962 13.6713 1,728,765,894 2022-11-30
765 2022-12-20 234,805,073 1,484,903 13.5822 1,728,765,894 2022-11-30
766 2022-12-19 233,320,170 632,355 13.4963 1,728,765,894 2022-11-30
767 2022-12-16 232,687,815 -1,488,916 13.4598 1,728,765,894 2022-11-30
768 2022-12-15 234,176,731 -54,173 13.5459 1,728,765,894 2022-11-30
769 2022-12-14 234,230,904 -899,570 13.5490 1,728,765,894 2022-11-30
770 2022-12-13 235,130,474 -787,940 13.6011 1,728,765,894 2022-11-30
771 2022-12-12 235,918,414 1,169,236 13.6466 1,728,765,894 2022-11-30
772 2022-12-09 234,749,178 -698,703 13.5790 1,728,765,894 2022-11-30
773 2022-12-08 235,447,881 -917,266 13.6194 1,728,765,894 2022-11-30
774 2022-12-07 236,365,147 1,821,116 13.6725 1,728,765,894 2022-11-30
775 2022-12-06 234,544,031 -6,301,113 13.5671 1,728,765,894 2022-11-30
776 2022-12-05 240,845,144 1,527,521 13.9316 1,728,765,894 2022-11-30
777 2022-12-02 239,317,623 -788,900 13.8433 1,728,765,894 2022-11-30
778 2022-12-01 240,106,523 -58,302 13.8889 1,728,765,894 2022-11-30
779 2022-11-30 240,164,825 -2,890,154 13.8923 1,728,765,894 2022-11-30
780 2022-11-29 243,054,979 -437,936 14.0595 1,728,765,894 2022-10-31
781 2022-11-28 243,492,915 -221,316 14.0848 1,728,765,894 2022-10-31
782 2022-11-25 243,714,231 3,281,770 14.0976 1,728,765,894 2022-10-31
783 2022-11-24 240,432,461 1,459,902 13.9078 1,728,765,894 2022-10-31
784 2022-11-23 238,972,559 -636,242 13.8233 1,728,765,894 2022-10-31
785 2022-11-22 239,608,801 679,196 13.8601 1,728,765,894 2022-10-31
786 2022-11-21 238,929,605 2,243,159 13.8208 1,728,765,894 2022-10-31
787 2022-11-18 236,686,446 -1,081,295 13.6911 1,728,765,894 2022-10-31
788 2022-11-17 237,767,741 -6,161 13.7536 1,728,765,894 2022-10-31
789 2022-11-16 237,773,902 -160,622 13.7540 1,728,765,894 2022-10-31
790 2022-11-15 237,934,524 2,526,002 13.7633 1,728,765,894 2022-10-31
791 2022-11-14 235,408,522 -1,811,159 13.6171 1,728,765,894 2022-10-31
792 2022-11-11 237,219,681 -850,107 13.7219 1,728,765,894 2022-10-31
793 2022-11-10 238,069,788 -1,976,770 13.7711 1,728,765,894 2022-10-31
794 2022-11-09 240,046,558 -302,521 13.8854 1,728,765,894 2022-10-31
795 2022-11-08 240,349,079 2,316,773 13.9029 1,728,765,894 2022-10-31
796 2022-11-07 238,032,306 2,980,514 13.7689 1,728,765,894 2022-10-31
797 2022-11-04 235,051,792 2,433,692 13.5965 1,728,765,894 2022-10-31
798 2022-11-03 232,618,100 -1,304,391 13.4557 1,728,765,894 2022-10-31
799 2022-11-02 233,922,491 896,428 13.5312 1,728,765,894 2022-10-31
800 2022-11-01 233,026,063 1,788,746 13.4793 1,728,765,894 2022-10-31
801 2022-10-31 231,237,317 483,901 13.3759 1,728,765,894 2022-10-31
802 2022-10-28 230,753,416 -3,216,977 13.3479 1,728,765,894 2022-09-30
803 2022-10-27 233,970,393 -112,208 13.5340 1,728,765,894 2022-09-30
804 2022-10-26 234,082,601 -712,369 13.5404 1,728,765,894 2022-09-30
805 2022-10-25 234,794,970 1,686,927 13.5817 1,728,765,894 2022-09-30
806 2022-10-24 233,108,043 217,732 13.4841 1,728,765,894 2022-09-30
807 2022-10-21 232,890,311 -607,129 13.4715 1,728,765,894 2022-09-30
808 2022-10-20 233,497,440 -188,818 13.5066 1,728,765,894 2022-09-30
809 2022-10-19 233,686,258 674,465 13.5175 1,728,765,894 2022-09-30
810 2022-10-18 233,011,793 20,209 13.4785 1,728,765,894 2022-09-30
811 2022-10-17 232,991,584 281,283 13.4773 1,728,765,894 2022-09-30
812 2022-10-14 232,710,301 -284,702 13.4611 1,728,765,894 2022-09-30
813 2022-10-13 232,995,003 -1,643,255 13.4775 1,728,765,894 2022-09-30
814 2022-10-12 234,638,258 -773,198 13.5726 1,728,765,894 2022-09-30
815 2022-10-11 235,411,456 1,571,864 13.6173 1,728,765,894 2022-09-30
816 2022-10-10 233,839,592 2,567,513 13.5264 1,728,765,894 2022-09-30
817 2022-10-07 231,272,079 129,245 13.3779 1,728,765,894 2022-09-30
818 2022-10-06 231,142,834 -172,806 13.3704 1,728,765,894 2022-09-30
819 2022-10-05 231,315,640 1,333,341 13.3804 1,728,765,894 2022-09-30
820 2022-10-03 229,982,299 179,531 13.3033 1,728,765,894 2022-09-30
821 2022-09-30 229,802,768 -3,495,849 13.2929 1,728,765,894 2022-09-30
822 2022-09-29 233,298,617 1,537,550 13.4951 1,728,765,894 2022-08-31
823 2022-09-28 231,761,067 690,015 13.4062 1,728,765,894 2022-08-31
824 2022-09-27 231,071,052 128,768 13.3662 1,728,765,894 2022-08-31
825 2022-09-26 230,942,284 -144,577 13.3588 1,728,765,894 2022-08-31
826 2022-09-23 231,086,861 -209,496 13.3672 1,728,765,894 2022-08-31
827 2022-09-22 231,296,357 -91,596 13.3793 1,728,765,894 2022-08-31
828 2022-09-21 231,387,953 -388,560 13.3846 1,728,765,894 2022-08-31
829 2022-09-20 231,776,513 694,722 13.4071 1,728,765,894 2022-08-31
830 2022-09-19 231,081,791 -1,556,417 13.3669 1,728,765,894 2022-08-31
831 2022-09-16 232,638,208 495,891 13.4569 1,728,765,894 2022-08-31
832 2022-09-15 232,142,317 813,011 13.4282 1,728,765,894 2022-08-31
833 2022-09-14 231,329,306 1,284,514 13.3812 1,728,765,894 2022-08-31
834 2022-09-13 230,044,792 91,941 13.3069 1,728,765,894 2022-08-31
835 2022-09-09 229,952,851 -222,095 13.3016 1,728,765,894 2022-08-31
836 2022-09-08 230,174,946 707,415 13.3144 1,728,765,894 2022-08-31
837 2022-09-07 229,467,531 -1,357,110 13.2735 1,728,765,894 2022-08-31
838 2022-09-06 230,824,641 -334,183 13.3520 1,728,765,894 2022-08-31
839 2022-09-05 231,158,824 -4,696 13.3713 1,728,765,894 2022-08-31
840 2022-09-02 231,163,520 -906,538 13.3716 1,728,765,894 2022-08-31
841 2022-09-01 232,070,058 592,585 13.4240 1,728,765,894 2022-08-31
842 2022-08-31 231,477,473 182,621 13.3898 1,728,765,894 2022-08-31
843 2022-08-30 231,294,852 -274,525 13.3792 1,728,765,894 2022-07-31
844 2022-08-29 231,569,377 309,006 13.3951 1,728,765,894 2022-07-31
845 2022-08-26 231,260,371 -164,585 13.3772 1,728,765,894 2022-07-31
846 2022-08-25 231,424,956 -245,562 13.3867 1,728,765,894 2022-07-31
847 2022-08-24 231,670,518 -775,758 13.4009 1,728,765,894 2022-07-31
848 2022-08-23 232,446,276 1,315,486 13.4458 1,728,765,894 2022-07-31
849 2022-08-22 231,130,790 -339,549 13.3697 1,728,765,894 2022-07-31
850 2022-08-19 231,470,339 -666,739 13.3893 1,728,765,894 2022-07-31
851 2022-08-18 232,137,078 -397,873 13.4279 1,728,765,894 2022-07-31
852 2022-08-17 232,534,951 1,169,819 13.4509 1,728,765,894 2022-07-31
853 2022-08-16 231,365,132 -654,362 13.3833 1,728,765,894 2022-07-31
854 2022-08-15 232,019,494 -1,821,936 13.4211 1,728,765,894 2022-07-31
855 2022-08-12 233,841,430 2,199,139 13.5265 1,728,765,894 2022-07-31
856 2022-08-11 231,642,291 -497,753 13.3993 1,728,765,894 2022-07-31
857 2022-08-10 232,140,044 1,232,044 13.4281 1,728,765,894 2022-07-31
858 2022-08-09 230,908,000 47,084 13.3568 1,728,765,894 2022-07-31
859 2022-08-08 230,860,916 -447,142 13.3541 1,728,765,894 2022-07-31
860 2022-08-05 231,308,058 -79,039 13.3800 1,728,765,894 2022-07-31
861 2022-08-04 231,387,097 -1,079,846 13.3845 1,728,765,894 2022-07-31
862 2022-08-03 232,466,943 -348,498 13.4470 1,728,765,894 2022-07-31
863 2022-08-02 232,815,441 1,205,397 13.4671 1,728,765,894 2022-07-31
864 2022-08-01 231,610,044 -1,872,222 13.3974 1,728,765,894 2022-07-31
865 2022-07-29 233,482,266 -128,888 13.6481 1,710,731,950 2022-06-30
866 2022-07-28 233,611,154 390,901 13.6556 1,710,731,950 2022-06-30
867 2022-07-27 233,220,253 -803,619 13.6328 1,710,731,950 2022-06-30
868 2022-07-26 234,023,872 36,195,617 13.6798 1,710,731,950 2022-06-30
869 2022-07-25 197,828,255 913,695 11.5640 1,710,731,950 2022-06-30
870 2022-07-22 196,914,560 1,414,025 11.5105 1,710,731,950 2022-06-30
871 2022-07-21 195,500,535 -1,132,771 11.4279 1,710,731,950 2022-06-30
872 2022-07-20 196,633,306 385,773 11.4941 1,710,731,950 2022-06-30
873 2022-07-19 196,247,533 -1,580,158 11.4716 1,710,731,950 2022-06-30
874 2022-07-18 197,827,691 -2,146,221 11.5639 1,710,731,950 2022-06-30
875 2022-07-15 199,973,912 1,816,589 11.6894 1,710,731,950 2022-06-30
876 2022-07-14 198,157,323 2,003,144 11.5832 1,710,731,950 2022-06-30
877 2022-07-13 196,154,179 -327,558 11.4661 1,710,731,950 2022-06-30
878 2022-07-12 196,481,737 -223,859 11.4852 1,710,731,950 2022-06-30
879 2022-07-11 196,705,596 -1,486,822 11.4983 1,710,731,950 2022-06-30
880 2022-07-08 198,192,418 -1,004,397 11.5852 1,710,731,950 2022-06-30
881 2022-07-07 199,196,815 -652,874 11.6440 1,710,731,950 2022-06-30
882 2022-07-06 199,849,689 2,695,178 11.6821 1,710,731,950 2022-06-30
883 2022-07-05 197,154,511 -1,402,764 11.5246 1,710,731,950 2022-06-30
884 2022-07-04 198,557,275 -3,640,951 11.6066 1,710,731,950 2022-06-30
885 2022-06-30 202,198,226 2,115,268 11.8194 1,710,731,950 2022-06-30
886 2022-06-29 200,082,958 2,539,855 11.7014 1,709,903,330 2022-05-31
887 2022-06-28 197,543,103 -1,255,033 11.5529 1,709,903,330 2022-05-31
888 2022-06-27 198,798,136 -379,059 11.6263 1,709,903,330 2022-05-31
889 2022-06-24 199,177,195 -944,217 11.6484 1,709,903,330 2022-05-31
890 2022-06-23 200,121,412 1,211,192 11.7037 1,709,903,330 2022-05-31
891 2022-06-22 198,910,220 -887,026 11.6328 1,709,903,330 2022-05-31
892 2022-06-21 199,797,246 -1,488,772 11.6847 1,709,903,330 2022-05-31
893 2022-06-20 201,286,018 243,155 11.7718 1,709,903,330 2022-05-31
894 2022-06-17 201,042,863 1,303,344 11.7576 1,709,903,330 2022-05-31
895 2022-06-16 199,739,519 50,825 11.6813 1,709,903,330 2022-05-31
896 2022-06-15 199,688,694 54,744 11.6784 1,709,903,330 2022-05-31
897 2022-06-14 199,633,950 -11,105 11.6752 1,709,903,330 2022-05-31
898 2022-06-13 199,645,055 -741,487 11.6758 1,709,903,330 2022-05-31
899 2022-06-10 200,386,542 -629,457 11.7192 1,709,903,330 2022-05-31
900 2022-06-09 201,015,999 684,312 11.7560 1,709,903,330 2022-05-31
901 2022-06-08 200,331,687 1,893,739 11.7160 1,709,903,330 2022-05-31
902 2022-06-07 198,437,948 736,471 11.6052 1,709,903,330 2022-05-31
903 2022-06-06 197,701,477 -55,486 11.5621 1,709,903,330 2022-05-31
904 2022-06-02 197,756,963 -922,787 11.5654 1,709,903,330 2022-05-31
905 2022-06-01 198,679,750 405,893 11.6194 1,709,903,330 2022-05-31
906 2022-05-31 198,273,857 -1,206,818 11.5956 1,709,903,330 2022-05-31
907 2022-05-30 199,480,675 -460,932 11.6662 1,709,903,330 2022-04-30
908 2022-05-27 199,941,607 1,863,188 11.6932 1,709,903,330 2022-04-30
909 2022-05-26 198,078,419 -111,062 11.5842 1,709,903,330 2022-04-30
910 2022-05-25 198,189,481 477,762 11.5907 1,709,903,330 2022-04-30
911 2022-05-24 197,711,719 1,318,257 11.5627 1,709,903,330 2022-04-30
912 2022-05-23 196,393,462 -190,245 11.4856 1,709,903,330 2022-04-30
913 2022-05-20 196,583,707 -798,642 11.4968 1,709,903,330 2022-04-30
914 2022-05-19 197,382,349 -3,069,705 11.5435 1,709,903,330 2022-04-30
915 2022-05-18 200,452,054 658,477 11.7230 1,709,903,330 2022-04-30
916 2022-05-17 199,793,577 864,623 11.6845 1,709,903,330 2022-04-30
917 2022-05-16 198,928,954 765,098 11.6339 1,709,903,330 2022-04-30
918 2022-05-13 198,163,856 819,496 11.5892 1,709,903,330 2022-04-30
919 2022-05-12 197,344,360 2,635,441 11.5413 1,709,903,330 2022-04-30
920 2022-05-11 194,708,919 -332,116 11.3871 1,709,903,330 2022-04-30
921 2022-05-10 195,041,035 -730,764 11.4066 1,709,903,330 2022-04-30
922 2022-05-06 195,771,799 22,926 11.4493 1,709,903,330 2022-04-30
923 2022-05-05 195,748,873 189,735 11.4479 1,709,903,330 2022-04-30
924 2022-05-04 195,559,138 580,352 11.4369 1,709,903,330 2022-04-30
925 2022-05-03 194,978,786 1,066,002 11.4029 1,709,903,330 2022-04-30
926 2022-04-29 193,912,784 -2,780,547 11.3406 1,709,903,330 2022-03-31
927 2022-04-28 196,693,331 -697,692 11.5032 1,709,903,330 2022-03-31
928 2022-04-27 197,391,023 264,144 11.5440 1,709,903,330 2022-03-31
929 2022-04-26 197,126,879 -240,109 11.5285 1,709,903,330 2022-03-31
930 2022-04-25 197,366,988 -414,733 11.5426 1,709,903,330 2022-03-31
931 2022-04-22 197,781,721 37,617 11.5668 1,709,903,330 2022-03-31
932 2022-04-21 197,744,104 175,236 11.5646 1,709,903,330 2022-03-31
933 2022-04-20 197,568,868 768,410 11.5544 1,709,903,330 2022-03-31
934 2022-04-19 196,800,458 -985,357 11.5094 1,709,903,330 2022-03-31
935 2022-04-14 197,785,815 -146,647 11.5671 1,709,903,330 2022-03-31
936 2022-04-13 197,932,462 466,712 11.5757 1,709,903,330 2022-03-31
937 2022-04-12 197,465,750 -63,383 11.5484 1,709,903,330 2022-03-31
938 2022-04-11 197,529,133 10,252,420 11.5521 1,709,903,330 2022-03-31
939 2022-04-08 187,276,713 -1,149,750 10.9525 1,709,903,330 2022-03-31
940 2022-04-07 188,426,463 910,162 11.0197 1,709,903,330 2022-03-31
941 2022-04-06 187,516,301 182,687 10.9665 1,709,903,330 2022-03-31
942 2022-04-04 187,333,614 40,266,457 10.9558 1,709,903,330 2022-03-31
943 2022-04-01 147,067,157 1,534,819 8.6009 1,709,903,330 2022-03-31
944 2022-03-31 145,532,338 -1,125,096 8.5111 1,709,903,330 2022-03-31
945 2022-03-30 146,657,434 -380,557 8.5769 1,709,903,330 2022-02-28
946 2022-03-29 147,037,991 -2,769,062 8.5992 1,709,903,330 2022-02-28
947 2022-03-28 149,807,053 151,164 8.7611 1,709,903,330 2022-02-28
948 2022-03-25 149,655,889 -459,393 8.7523 1,709,903,330 2022-02-28
949 2022-03-24 150,115,282 -596,082 8.7792 1,709,903,330 2022-02-28
950 2022-03-23 150,711,364 227,654 8.8140 1,709,903,330 2022-02-28
951 2022-03-22 150,483,710 -803,482 8.8007 1,709,903,330 2022-02-28
952 2022-03-21 151,287,192 -392,345 8.8477 1,709,903,330 2022-02-28
953 2022-03-18 151,679,537 -1,062,896 8.8706 1,709,903,330 2022-02-28
954 2022-03-17 152,742,433 30,793 8.9328 1,709,903,330 2022-02-28
955 2022-03-16 152,711,640 2,620,138 8.9310 1,709,903,330 2022-02-28
956 2022-03-15 150,091,502 -782,182 8.7778 1,709,903,330 2022-02-28
957 2022-03-14 150,873,684 -361,669 8.8235 1,709,903,330 2022-02-28
958 2022-03-11 151,235,353 84,239,181 8.8447 1,709,903,330 2022-02-28
959 2022-03-10 66,996,172 1,698,161 3.9181 1,709,903,330 2022-02-28
960 2022-03-09 65,298,011 2,227,547 3.8188 1,709,903,330 2022-02-28
961 2022-03-08 63,070,464 -219,318 3.6885 1,709,903,330 2022-02-28
962 2022-03-07 63,289,782 -260,637 3.7014 1,709,903,330 2022-02-28
963 2022-03-04 63,550,419 -310,175 3.7166 1,709,903,330 2022-02-28
964 2022-03-03 63,860,594 -1,004,014 3.7347 1,709,903,330 2022-02-28
965 2022-03-02 64,864,608 -838,983 3.7935 1,709,903,330 2022-02-28
966 2022-03-01 65,703,591 -370,594 3.8425 1,709,903,330 2022-02-28
967 2022-02-28 66,074,185 1,005,077 3.8642 1,709,903,330 2022-02-28
968 2022-02-25 65,069,108 419,438 3.8054 1,709,903,330 2022-01-31
969 2022-02-24 64,649,670 289,633 3.7809 1,709,903,330 2022-01-31
970 2022-02-23 64,360,037 360,101 3.7640 1,709,903,330 2022-01-31
971 2022-02-22 63,999,936 155,916 3.7429 1,709,903,330 2022-01-31
972 2022-02-21 63,844,020 -175,139 3.7338 1,709,903,330 2022-01-31
973 2022-02-18 64,019,159 455,532 3.7440 1,709,903,330 2022-01-31
974 2022-02-17 63,563,627 136,334 3.7174 1,709,903,330 2022-01-31
975 2022-02-16 63,427,293 101,920 3.7094 1,709,903,330 2022-01-31
976 2022-02-15 63,325,373 -1,731,912 3.7034 1,709,903,330 2022-01-31
977 2022-02-14 65,057,285 -741,226 3.8047 1,709,903,330 2022-01-31
978 2022-02-11 65,798,511 1,348,581 3.8481 1,709,903,330 2022-01-31
979 2022-02-10 64,449,930 -479,375 3.7692 1,709,903,330 2022-01-31
980 2022-02-09 64,929,305 443,526 3.7973 1,709,903,330 2022-01-31
981 2022-02-08 64,485,779 17,332 3.7713 1,709,903,330 2022-01-31
982 2022-02-07 64,468,447 499,558 3.7703 1,709,903,330 2022-01-31
983 2022-02-04 63,968,889 1,223,943 3.7411 1,709,903,330 2022-01-31
984 2022-01-31 62,744,946 0 3.6695 1,709,903,330 2022-01-31
985 2022-01-28 62,744,946 210,622 3.6695 1,709,903,330 2021-12-31
986 2022-01-27 62,534,324 1,185,798 3.6572 1,709,903,330 2021-12-31
987 2022-01-26 61,348,526 -31,460 3.5878 1,709,903,330 2021-12-31
988 2022-01-25 61,379,986 196,720 3.5897 1,709,903,330 2021-12-31
989 2022-01-24 61,183,266 557,470 3.5782 1,709,903,330 2021-12-31
990 2022-01-21 60,625,796 198,393 3.5456 1,709,903,330 2021-12-31
991 2022-01-20 60,427,403 34,024 3.5340 1,709,903,330 2021-12-31
992 2022-01-19 60,393,379 -838,834 3.5320 1,709,903,330 2021-12-31
993 2022-01-18 61,232,213 108,456 3.5810 1,709,903,330 2021-12-31
994 2022-01-17 61,123,757 197,994 3.5747 1,709,903,330 2021-12-31
995 2022-01-14 60,925,763 -116,610 3.5631 1,709,903,330 2021-12-31
996 2022-01-13 61,042,373 795,411 3.5699 1,709,903,330 2021-12-31
997 2022-01-12 60,246,962 -386,986 3.5234 1,709,903,330 2021-12-31
998 2022-01-11 60,633,948 622,215 3.5460 1,709,903,330 2021-12-31
999 2022-01-10 60,011,733 13,765 3.5097 1,709,903,330 2021-12-31
1000 2022-01-07 59,997,968 2,259,514 3.5089 1,709,903,330 2021-12-31
1001 2022-01-06 57,738,454 2,485 3.3767 1,709,903,330 2021-12-31
1002 2022-01-05 57,735,969 12,637 3.3766 1,709,903,330 2021-12-31
1003 2022-01-04 57,723,332 7,275 3.3758 1,709,903,330 2021-12-31
1004 2022-01-03 57,716,057 -1,887,811 3.3754 1,709,903,330 2021-12-31
1005 2021-12-31 59,603,868 0 3.4858 1,709,903,330 2021-12-31
1006 2021-12-30 59,603,868 350,780 3.4858 1,709,903,330 2021-11-30
1007 2021-12-29 59,253,088 133,661 3.4653 1,709,903,330 2021-11-30
1008 2021-12-28 59,119,427 1,787,598 3.4575 1,709,903,330 2021-11-30
1009 2021-12-24 57,331,829 0 3.3529 1,709,903,330 2021-11-30
1010 2021-12-23 57,331,829 -2,550,176 3.3529 1,709,903,330 2021-11-30
1011 2021-12-22 59,882,005 2,345,251 3.5021 1,709,903,330 2021-11-30
1012 2021-12-21 57,536,754 997,143 3.3649 1,709,903,330 2021-11-30
1013 2021-12-20 56,539,611 -1,139,138 3.3066 1,709,903,330 2021-11-30
1014 2021-12-17 57,678,749 -456,396 3.3732 1,709,903,330 2021-11-30
1015 2021-12-16 58,135,145 -97,371 3.3999 1,709,903,330 2021-11-30
1016 2021-12-15 58,232,516 -174,600 3.4056 1,709,903,330 2021-11-30
1017 2021-12-14 58,407,116 -677,237 3.4158 1,709,903,330 2021-11-30
1018 2021-12-13 59,084,353 1,243,780 3.4554 1,709,903,330 2021-11-30
1019 2021-12-10 57,840,573 -140,046 3.3827 1,709,903,330 2021-11-30
1020 2021-12-09 57,980,619 689,028 3.3909 1,709,903,330 2021-11-30
1021 2021-12-08 57,291,591 2,711,642 3.3506 1,709,903,330 2021-11-30
1022 2021-12-07 54,579,949 -207,699 3.1920 1,709,903,330 2021-11-30
1023 2021-12-06 54,787,648 528,218 3.2041 1,709,903,330 2021-11-30
1024 2021-12-03 54,259,430 2,437,919 3.1732 1,709,903,330 2021-11-30
1025 2021-12-02 51,821,511 -5,864,382 3.0307 1,709,903,330 2021-11-30
1026 2021-12-01 57,685,893 1,082,219 3.3736 1,709,903,330 2021-11-30
1027 2021-11-30 56,603,674 -1,260,898 3.3103 1,709,903,330 2021-11-30
1028 2021-11-29 57,864,572 1,027,603 3.3841 1,709,903,330 2021-10-31
1029 2021-11-26 56,836,969 -202,880 3.3240 1,709,903,330 2021-10-31
1030 2021-11-25 57,039,849 899,721 3.3359 1,709,903,330 2021-10-31
1031 2021-11-24 56,140,128 -1,473,347 3.2832 1,709,903,330 2021-10-31
1032 2021-11-23 57,613,475 962,279 3.3694 1,709,903,330 2021-10-31
1033 2021-11-22 56,651,196 97,786 3.3131 1,709,903,330 2021-10-31
1034 2021-11-19 56,553,410 -164,456 3.3074 1,709,903,330 2021-10-31
1035 2021-11-18 56,717,866 964,785 3.3170 1,709,903,330 2021-10-31
1036 2021-11-17 55,753,081 1,785,091 3.2606 1,709,903,330 2021-10-31
1037 2021-11-16 53,967,990 -156,519 3.1562 1,709,903,330 2021-10-31
1038 2021-11-15 54,124,509 -25,392 3.1654 1,709,903,330 2021-10-31
1039 2021-11-12 54,149,901 -2,450,721 3.1668 1,709,903,330 2021-10-31
1040 2021-11-11 56,600,622 12,740,811 3.3102 1,709,903,330 2021-10-31
1041 2021-11-10 43,859,811 -1,823,657 2.5650 1,709,903,330 2021-10-31
1042 2021-11-09 45,683,468 -1,042,414 2.6717 1,709,903,330 2021-10-31
1043 2021-11-08 46,725,882 724,469 2.7327 1,709,903,330 2021-10-31
1044 2021-11-05 46,001,413 286,214 2.6903 1,709,903,330 2021-10-31
1045 2021-11-04 45,715,199 806,621 2.6736 1,709,903,330 2021-10-31
1046 2021-11-03 44,908,578 230,632 2.6264 1,709,903,330 2021-10-31
1047 2021-11-02 44,677,946 -298,279 2.6129 1,709,903,330 2021-10-31
1048 2021-11-01 44,976,225 -2,122,204 2.6303 1,709,903,330 2021-10-31
1049 2021-10-29 47,098,429 -1,874,909 2.7544 1,709,903,330 2021-09-30
1050 2021-10-28 48,973,338 -666,583 2.8641 1,709,903,330 2021-09-30
1051 2021-10-27 49,639,921 -859,385 2.9031 1,709,903,330 2021-09-30
1052 2021-10-26 50,499,306 222,963 2.9533 1,709,903,330 2021-09-30
1053 2021-10-25 50,276,343 -295,192 2.9403 1,709,903,330 2021-09-30
1054 2021-10-22 50,571,535 1,861,690 2.9576 1,709,903,330 2021-09-30
1055 2021-10-21 48,709,845 164,981 2.8487 1,709,903,330 2021-09-30
1056 2021-10-20 48,544,864 109,583 2.8390 1,709,903,330 2021-09-30
1057 2021-10-19 48,435,281 -639,071 2.8326 1,709,903,330 2021-09-30
1058 2021-10-18 49,074,352 1,700,897 2.8700 1,709,903,330 2021-09-30
1059 2021-10-15 47,373,455 101,173 2.7705 1,709,903,330 2021-09-30
1060 2021-10-12 47,272,282 25,900 2.7646 1,709,903,330 2021-09-30
1061 2021-10-11 47,246,382 317,106 2.7631 1,709,903,330 2021-09-30
1062 2021-10-08 46,929,276 228,604 2.7446 1,709,903,330 2021-09-30
1063 2021-10-07 46,700,672 -2,341,312 2.7312 1,709,903,330 2021-09-30
1064 2021-10-06 49,041,984 2,654,461 2.8681 1,709,903,330 2021-09-30
1065 2021-10-05 46,387,523 -1,527,871 2.7129 1,709,903,330 2021-09-30
1066 2021-10-04 47,915,394 -2,279,315 2.8022 1,709,903,330 2021-09-30
1067 2021-09-30 50,194,709 2,277,666 2.9355 1,709,903,330 2021-09-30
1068 2021-09-29 47,917,043 1,785,397 2.8023 1,709,903,330 2021-09-08
1069 2021-09-28 46,131,646 -156,800 2.6979 1,709,903,330 2021-09-08
1070 2021-09-27 46,288,446 -158,335 2.7071 1,709,903,330 2021-09-08
1071 2021-09-24 46,446,781 428,729 2.7163 1,709,903,330 2021-09-08
1072 2021-09-23 46,018,052 12,566 2.6913 1,709,903,330 2021-09-08
1073 2021-09-21 46,005,486 -64,496 2.6905 1,709,903,330 2021-09-08
1074 2021-09-20 46,069,982 609,314 2.6943 1,709,903,330 2021-09-08
1075 2021-09-17 45,460,668 -1,471,956 2.6587 1,709,903,330 2021-09-08
1076 2021-09-16 46,932,624 1,291,187 2.7448 1,709,903,330 2021-09-08
1077 2021-09-15 45,641,437 243,914 2.6692 1,709,903,330 2021-09-08
1078 2021-09-14 45,397,523 291,000 2.6550 1,709,903,330 2021-09-08
1079 2021-09-13 45,106,523 -224,931 2.6380 1,709,903,330 2021-09-08
1080 2021-09-10 45,331,454 -5,605,676 2.6511 1,709,903,330 2021-09-08
1081 2021-09-09 50,937,130 -416,235 2.9789 1,709,903,330 2021-09-08
1082 2021-09-08 51,353,365 20,840,534 3.0033 1,709,903,330 2021-09-08
1083 2021-09-07 30,512,831 -309,881 1.7991 1,696,033,630 2021-08-31
1084 2021-09-06 30,822,712 -22,401 1.8173 1,696,033,630 2021-08-31
1085 2021-09-03 30,845,113 302,639 1.8187 1,696,033,630 2021-08-31
1086 2021-09-02 30,542,474 -348,595 1.8008 1,696,033,630 2021-08-31
1087 2021-09-01 30,891,069 -141,707 1.8214 1,696,033,630 2021-08-31
1088 2021-08-31 31,032,776 242,954 1.8297 1,696,033,630 2021-08-31
1089 2021-08-30 30,789,822 -612,670 1.8154 1,696,033,630 2021-08-12
1090 2021-08-27 31,402,492 -2,466,327 1.8515 1,696,033,630 2021-08-12
1091 2021-08-26 33,868,819 -2,141,760 1.9969 1,696,033,630 2021-08-12
1092 2021-08-25 36,010,579 -1,577,589 2.1232 1,696,033,630 2021-08-12
1093 2021-08-24 37,588,168 -1,944,664 2.2162 1,696,033,630 2021-08-12
1094 2021-08-23 39,532,832 -290,259 2.3309 1,696,033,630 2021-08-12
1095 2021-08-20 39,823,091 -605,548 2.3480 1,696,033,630 2021-08-12
1096 2021-08-19 40,428,639 -1,155,754 2.3837 1,696,033,630 2021-08-12
1097 2021-08-18 41,584,393 -2,874,679 2.4519 1,696,033,630 2021-08-12
1098 2021-08-17 44,459,072 -9,949,248 2.6214 1,696,033,630 2021-08-12
1099 2021-08-16 54,408,320 7,604,651 3.2080 1,696,033,630 2021-08-12
1100 2021-08-13 46,803,669 -14,900,200 2.7596 1,696,033,630 2021-08-12
1101 2021-08-12 61,703,869 3.6381 1,696,033,630 2021-08-12

Webb-site Database - Powered By Linux Group

Back to top