Li Auto Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02015 | 2021-08-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 1,741,438,943 | -1,183,822 | 46.840 | 2026-07-02 | 81,569.00 | 0 | 81,569.00 |
| 2026-07-01 | 1,742,622,765 | -1,268,776 | 46.080 | 2026-06-30 | 80,300.06 | 0 | 80,300.06 |
| 2026-06-30 | 1,743,891,541 | -4,315,100 | 46.080 | 2026-06-30 | 80,358.53 | 0 | 80,358.53 |
| 2026-06-29 | 1,748,206,641 | -2,163,500 | 45.900 | 2026-06-29 | 80,242.69 | 0 | 80,242.69 |
| 2026-06-26 | 1,750,370,141 | -4,315,200 | 46.280 | 2026-06-26 | 81,007.13 | 0 | 81,007.13 |
| 2026-06-25 | 1,754,685,341 | -4,191,100 | 47.400 | 2026-06-25 | 83,172.09 | 0 | 83,172.09 |
| 2026-06-24 | 1,758,876,441 | -7,048,500 | 49.440 | 2026-06-24 | 86,958.85 | 0 | 86,958.85 |
| 2026-06-22 | 1,765,924,941 | -990,900 | 50.500 | 2026-06-22 | 89,179.21 | 0 | 89,179.21 |
| 2026-06-18 | 1,766,915,841 | -1,337,200 | 52.000 | 2026-06-18 | 91,879.62 | 0 | 91,879.62 |
| 2026-06-17 | 1,768,253,041 | -1,931,700 | 53.900 | 2026-06-17 | 95,308.84 | 0 | 95,308.84 |
| 2026-06-16 | 1,770,184,741 | -1,494,400 | 56.000 | 2026-06-16 | 99,130.35 | 0 | 99,130.35 |
| 2026-06-12 | 1,771,679,141 | -2,637,700 | 57.000 | 2026-06-12 | 100,985.71 | 0 | 100,985.71 |
| 2026-06-11 | 1,774,316,841 | -2,274,500 | 53.150 | 2026-06-11 | 94,304.94 | 0 | 94,304.94 |
| 2026-06-10 | 1,776,591,341 | -2,254,600 | 54.700 | 2026-06-10 | 97,179.55 | 0 | 97,179.55 |
| 2026-06-08 | 1,778,845,941 | -2,626,700 | 57.350 | 2026-06-08 | 102,016.81 | 0 | 102,016.81 |
| 2026-06-05 | 1,781,472,641 | -1,461,800 | 56.650 | 2026-06-05 | 100,920.43 | 0 | 100,920.43 |
| 2026-06-04 | 1,782,934,441 | -1,885,700 | 57.250 | 2026-06-04 | 102,073.00 | 0 | 102,073.00 |
| 2026-06-03 | 1,784,820,141 | -664,000 | 59.100 | 2026-06-03 | 105,482.87 | 0 | 105,482.87 |
| 2026-06-02 | 1,785,484,141 | -2,219,500 | 61.900 | 2026-06-02 | 110,521.47 | 0 | 110,521.47 |
| 2026-05-29 | 1,787,703,641 | -3,211,428 | 57.850 | 2026-05-29 | 103,418.65 | 0 | 103,418.65 |
| 2026-05-27 | 1,790,915,069 | -1,080,994 | 60.200 | 2026-05-27 | 107,813.09 | 0 | 107,813.09 |
| 2026-05-26 | 1,791,996,063 | -1,117,032 | 62.150 | 2026-05-26 | 111,372.56 | 0 | 111,372.56 |
| 2026-05-22 | 1,793,113,095 | -2,114,328 | 61.800 | 2026-05-22 | 110,814.39 | 0 | 110,814.39 |
| 2026-05-20 | 1,795,227,423 | -1,226,702 | 61.600 | 2026-05-20 | 110,586.01 | 0 | 110,586.01 |
| 2026-05-19 | 1,796,454,125 | -1,548,184 | 62.100 | 2026-05-19 | 111,559.80 | 0 | 111,559.80 |
| 2026-05-18 | 1,798,002,309 | -1,440,844 | 64.900 | 2026-05-18 | 116,690.35 | 0 | 116,690.35 |
| 2026-05-08 | 1,799,443,153 | -789,830 | 70.050 | 2026-05-08 | 126,051.00 | 0 | 126,051.00 |
| 2026-05-06 | 1,800,232,983 | -457,504 | 67.850 | 2026-05-06 | 122,145.81 | 0 | 122,145.81 |
| 2026-05-05 | 1,800,690,487 | -452,704 | 69.650 | 2026-05-05 | 125,418.10 | 0 | 125,418.10 |
| 2026-05-04 | 1,801,143,191 | -450,432 | 70.150 | 2026-05-04 | 126,350.20 | 0 | 126,350.20 |
| 2026-05-01 | 1,801,593,623 | -1,218,456 | 67.550 | 2026-04-30 | 121,697.65 | 0 | 121,697.65 |
| 2026-04-28 | 1,802,812,079 | -454,572 | 67.000 | 2026-04-28 | 120,788.41 | 0 | 120,788.41 |
| 2026-04-27 | 1,803,266,651 | -445,076 | 69.700 | 2026-04-27 | 125,687.68 | 0 | 125,687.68 |
| 2026-04-24 | 1,803,711,727 | 325,715 | 69.900 | 2026-04-24 | 126,079.45 | 0 | 126,079.45 |
| 2026-04-15 | 1,803,386,012 | -200 | 70.900 | 2026-04-15 | 127,860.07 | 0 | 127,860.07 |
| 2026-03-31 | 1,803,386,212 | -1,074,638 | 67.700 | 2026-03-31 | 122,089.24 | 0 | 122,089.24 |
| 2026-03-30 | 1,804,460,850 | -1,043,700 | 68.800 | 2026-03-30 | 124,146.91 | 0 | 124,146.91 |
| 2026-03-27 | 1,805,504,550 | -1,290,000 | 70.050 | 2026-03-27 | 126,475.60 | 0 | 126,475.60 |
| 2026-03-26 | 1,806,794,550 | -682,708 | 69.000 | 2026-03-26 | 124,668.82 | 0 | 124,668.82 |
| 2026-03-25 | 1,807,477,258 | -234,930 | 70.450 | 2026-03-25 | 127,336.77 | 0 | 127,336.77 |
| 2026-02-28 | 1,807,712,188 | 0 | 68.750 | 2026-02-27 | 124,280.21 | 0 | 124,280.21 |
| 2026-02-26 | 1,807,712,188 | 22,642,000 | 68.650 | 2026-02-26 | 124,099.44 | 0 | 124,099.44 |
| 2026-01-31 | 1,785,070,188 | 0 | 65.950 | 2026-01-30 | 117,725.37 | 0 | 117,725.37 |
| 2025-12-31 | 1,785,070,188 | 0 | 64.850 | 2025-12-31 | 115,761.80 | 0 | 115,761.80 |
| 2025-11-30 | 1,785,070,188 | 0 | 71.950 | 2025-11-28 | 128,435.79 | 0 | 128,435.79 |
| 2025-10-31 | 1,785,070,188 | 0 | 79.750 | 2025-10-31 | 142,359.35 | 0 | 142,359.35 |
| 2025-09-30 | 1,785,070,188 | 0 | 101.400 | 2025-09-30 | 181,006.12 | 0 | 181,006.12 |
| 2025-08-31 | 1,785,070,188 | 0 | 91.700 | 2025-08-29 | 163,690.93 | 0 | 163,690.93 |
| 2025-07-31 | 1,785,070,188 | 0 | 103.800 | 2025-07-31 | 185,290.29 | 0 | 185,290.29 |
| 2025-06-30 | 1,785,070,188 | 0 | 107.000 | 2025-06-30 | 191,002.51 | 0 | 191,002.51 |
| 2025-05-31 | 1,785,070,188 | 0 | 112.300 | 2025-05-30 | 200,463.39 | 0 | 200,463.39 |
| 2025-04-30 | 1,785,070,188 | 0 | 95.250 | 2025-04-30 | 170,027.94 | 0 | 170,027.94 |
| 2025-03-31 | 1,785,070,188 | 0 | 99.050 | 2025-03-31 | 176,811.21 | 0 | 176,811.21 |
| 2025-03-18 | 1,785,070,188 | 18,862,000 | 112.200 | 2025-03-18 | 200,284.87 | 0 | 200,284.87 |
| 2025-02-28 | 1,766,208,188 | 0 | 117.500 | 2025-02-28 | 207,529.46 | 0 | 207,529.46 |
| 2025-01-31 | 1,766,208,188 | 0 | 91.900 | 2025-01-28 | 162,314.54 | 0 | 162,314.54 |
| 2024-12-31 | 1,766,208,188 | 0 | 93.950 | 2024-12-31 | 165,935.25 | 0 | 165,935.25 |
| 2024-11-30 | 1,766,208,188 | 0 | 91.100 | 2024-11-29 | 160,901.56 | 0 | 160,901.56 |
| 2024-10-31 | 1,766,208,188 | 0 | 107.400 | 2024-10-31 | 189,690.76 | 0 | 189,690.76 |
| 2024-09-30 | 1,766,208,188 | 0 | 108.100 | 2024-09-30 | 190,927.10 | 0 | 190,927.10 |
| 2024-08-31 | 1,766,208,188 | 0 | 78.850 | 2024-08-30 | 139,265.51 | 0 | 139,265.51 |
| 2024-07-31 | 1,766,208,188 | 0 | 76.700 | 2024-07-31 | 135,468.16 | 0 | 135,468.16 |
| 2024-06-30 | 1,766,208,188 | 0 | 70.300 | 2024-06-28 | 124,164.44 | 0 | 124,164.44 |
| 2024-05-31 | 1,766,208,188 | 0 | 78.150 | 2024-05-31 | 138,029.17 | 0 | 138,029.17 |
| 2024-04-30 | 1,766,208,188 | 0 | 104.000 | 2024-04-30 | 183,685.65 | 0 | 183,685.65 |
| 2024-03-31 | 1,766,208,188 | 0 | 121.300 | 2024-03-28 | 214,241.06 | 0 | 214,241.06 |
| 2024-02-29 | 1,766,208,188 | 0 | 177.300 | 2024-02-29 | 313,148.72 | 0 | 313,148.72 |
| 2024-01-31 | 1,766,208,188 | 0 | 106.000 | 2024-01-31 | 187,218.07 | 0 | 187,218.07 |
| 2023-12-31 | 1,766,208,188 | 0 | 147.100 | 2023-12-29 | 259,809.24 | 0 | 259,809.24 |
| 2023-11-30 | 1,766,208,188 | 0 | 145.800 | 2023-11-30 | 257,513.16 | 0 | 257,513.16 |
| 2023-10-31 | 1,766,208,188 | 0 | 133.700 | 2023-10-31 | 236,142.03 | 0 | 236,142.03 |
| 2023-09-30 | 1,766,208,188 | 2,550,082 | 138.300 | 2023-09-29 | 244,266.60 | 0 | 244,266.60 |
| 2023-08-31 | 1,763,658,106 | 2,454,354 | 161.600 | 2023-08-31 | 285,007.16 | 0 | 285,007.16 |
| 2023-08-14 | 1,761,203,752 | 32,340,394 | 160.900 | 2023-08-14 | 283,377.67 | 0 | 283,377.67 |
| 2023-07-31 | 1,728,863,358 | 97,464 | 165.900 | 2023-07-31 | 286,818.42 | 0 | 286,818.42 |
| 2023-06-30 | 1,728,765,894 | 0 | 135.500 | 2023-06-30 | 234,247.78 | 0 | 234,247.78 |
| 2023-05-31 | 1,728,765,894 | 0 | 113.100 | 2023-05-31 | 195,523.42 | 0 | 195,523.42 |
| 2023-04-30 | 1,728,765,894 | 0 | 91.450 | 2023-04-28 | 158,095.64 | 0 | 158,095.64 |
| 2023-03-31 | 1,728,765,894 | 0 | 98.000 | 2023-03-31 | 169,419.06 | 0 | 169,419.06 |
| 2023-02-28 | 1,728,765,894 | 0 | 92.250 | 2023-02-28 | 159,478.65 | 0 | 159,478.65 |
| 2023-01-31 | 1,728,765,894 | 0 | 95.000 | 2023-01-31 | 164,232.76 | 0 | 164,232.76 |
| 2022-12-31 | 1,728,765,894 | 0 | 76.800 | 2022-12-30 | 132,769.23 | 0 | 132,769.23 |
| 2022-11-30 | 1,728,765,894 | 0 | 78.050 | 2022-11-30 | 134,930.18 | 0 | 134,930.18 |
| 2022-10-31 | 1,728,765,894 | 0 | 53.550 | 2022-10-31 | 92,575.41 | 0 | 92,575.41 |
| 2022-09-30 | 1,728,765,894 | 0 | 90.600 | 2022-09-30 | 156,626.19 | 0 | 156,626.19 |
| 2022-08-31 | 1,728,765,894 | 0 | 115.200 | 2022-08-31 | 199,153.83 | 0 | 199,153.83 |
| 2022-07-31 | 1,728,765,894 | 18,033,944 | 126.100 | 2022-07-29 | 217,997.38 | 0 | 217,997.38 |
| 2022-06-30 | 1,710,731,950 | 828,620 | 152.900 | 2022-06-30 | 261,570.90 | 0 | 261,570.90 |
| 2022-05-31 | 1,709,903,330 | 0 | 99.800 | 2022-05-31 | 170,648.36 | 0 | 170,648.36 |
| 2022-04-30 | 1,709,903,330 | 0 | 96.750 | 2022-04-29 | 165,433.15 | 0 | 165,433.15 |
| 2022-03-31 | 1,709,903,330 | 0 | 105.300 | 2022-03-31 | 180,052.83 | 0 | 180,052.83 |
| 2022-02-28 | 1,709,903,330 | 0 | 110.100 | 2022-02-28 | 188,260.35 | 0 | 188,260.35 |
| 2022-01-31 | 1,709,903,330 | 0 | 93.800 | 2022-01-31 | 160,388.94 | 0 | 160,388.94 |
| 2021-12-31 | 1,709,903,330 | 0 | 122.700 | 2021-12-31 | 209,805.13 | 0 | 209,805.13 |
| 2021-11-30 | 1,709,903,330 | 0 | 131.200 | 2021-11-30 | 224,339.31 | 0 | 224,339.31 |
| 2021-10-31 | 1,709,903,330 | 0 | 131.200 | 2021-10-29 | 224,339.31 | 0 | 224,339.31 |
| 2021-09-30 | 1,709,903,330 | 0 | 101.200 | 2021-09-30 | 173,042.21 | 0 | 173,042.21 |
| 2021-09-08 | 1,709,903,330 | 13,869,700 | 121.200 | 2021-09-08 | 207,240.28 | 0 | 207,240.28 |
| 2021-08-31 | 1,696,033,630 | 0 | 114.600 | 2021-08-31 | 194,365.45 | 0 | 194,365.45 |
| 2021-08-12 | 1,696,033,630 | 117.000 | 2021-08-12 | 198,435.93 | 0 | 198,435.93 |
Webb-site Database - Powered By Linux Group