FEG Holdings Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01413 | 2021-03-11 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.375 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.365 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 8,188,000 | -322,000 | 2.50 | 328,000,000 | 2,865,800 | 0.350 | 2026-01-13 |
| 5 | 2026-01-13 | 8,510,000 | -63,000 | 2.59 | 328,000,000 | 3,276,350 | 0.385 | 2026-01-09 |
| 6 | 2026-01-12 | 8,573,000 | -35,000 | 2.61 | 328,000,000 | 3,257,740 | 0.380 | 2026-01-08 |
| 7 | 2026-01-09 | 8,608,000 | -644,000 | 2.62 | 328,000,000 | 3,228,000 | 0.375 | 2026-01-07 |
| 8 | 2026-01-05 | 9,252,000 | -1,000 | 2.82 | 328,000,000 | 3,793,320 | 0.410 | 2025-12-30 |
| 9 | 2025-12-23 | 9,253,000 | 50,000 | 2.82 | 328,000,000 | 3,701,200 | 0.400 | 2025-12-19 |
| 10 | 2025-12-17 | 9,203,000 | -5,000 | 2.81 | 328,000,000 | 3,681,200 | 0.400 | 2025-12-15 |
| 11 | 2025-12-10 | 9,208,000 | -72,000 | 3.29 | 280,000,000 | 4,373,800 | 0.475 | 2025-12-08 |
| 12 | 2025-12-04 | 9,280,000 | -14,000 | 3.31 | 280,000,000 | 4,732,800 | 0.510 | 2025-12-02 |
| 13 | 2025-11-27 | 9,294,000 | 4,000 | 3.32 | 280,000,000 | 4,414,650 | 0.475 | 2025-11-25 |
| 14 | 2025-11-26 | 9,290,000 | 20,000 | 3.32 | 280,000,000 | 4,412,750 | 0.475 | 2025-11-24 |
| 15 | 2025-11-25 | 9,270,000 | -21,000 | 3.31 | 280,000,000 | 4,635,000 | 0.500 | 2025-11-21 |
| 16 | 2025-11-24 | 9,291,000 | 22,000 | 3.32 | 280,000,000 | 4,599,045 | 0.495 | 2025-11-20 |
| 17 | 2025-11-21 | 9,269,000 | -114,000 | 3.31 | 280,000,000 | 4,588,155 | 0.495 | 2025-11-19 |
| 18 | 2025-11-20 | 9,383,000 | -80,000 | 3.35 | 280,000,000 | 4,597,670 | 0.490 | 2025-11-18 |
| 19 | 2025-11-19 | 9,463,000 | -17,000 | 3.38 | 280,000,000 | 4,873,445 | 0.515 | 2025-11-17 |
| 20 | 2025-11-18 | 9,480,000 | 133,000 | 3.39 | 280,000,000 | 4,645,200 | 0.490 | 2025-11-14 |
| 21 | 2025-11-17 | 9,347,000 | -10,000 | 3.34 | 280,000,000 | 4,252,885 | 0.455 | 2025-11-13 |
| 22 | 2025-11-14 | 9,357,000 | -68,000 | 3.34 | 280,000,000 | 4,257,435 | 0.455 | 2025-11-12 |
| 23 | 2025-11-13 | 9,425,000 | -159,000 | 3.37 | 280,000,000 | 4,429,750 | 0.470 | 2025-11-11 |
| 24 | 2025-11-12 | 9,584,000 | -29,000 | 3.42 | 280,000,000 | 4,312,800 | 0.450 | 2025-11-10 |
| 25 | 2025-11-05 | 9,613,000 | 20,000 | 3.43 | 280,000,000 | 4,373,915 | 0.455 | 2025-11-03 |
| 26 | 2025-11-03 | 9,593,000 | -1,000 | 3.43 | 280,000,000 | 4,364,815 | 0.455 | 2025-10-30 |
| 27 | 2025-10-22 | 9,594,000 | 30,000 | 3.43 | 280,000,000 | 4,461,210 | 0.465 | 2025-10-20 |
| 28 | 2025-10-20 | 9,564,000 | -10,000 | 3.42 | 280,000,000 | 4,686,360 | 0.490 | 2025-10-16 |
| 29 | 2025-10-17 | 9,574,000 | 10,000 | 3.42 | 280,000,000 | 4,595,520 | 0.480 | 2025-10-15 |
| 30 | 2025-10-16 | 9,564,000 | -48,000 | 3.42 | 280,000,000 | 4,542,900 | 0.475 | 2025-10-14 |
| 31 | 2025-10-15 | 9,612,000 | 48,000 | 3.43 | 280,000,000 | 4,469,580 | 0.465 | 2025-10-13 |
| 32 | 2025-10-14 | 9,564,000 | -41,000 | 3.42 | 280,000,000 | 4,542,900 | 0.475 | 2025-10-10 |
| 33 | 2025-10-13 | 9,605,000 | -23,000 | 3.43 | 280,000,000 | 4,658,425 | 0.485 | 2025-10-09 |
| 34 | 2025-10-10 | 9,628,000 | 24,000 | 3.44 | 280,000,000 | 4,621,440 | 0.480 | 2025-10-08 |
| 35 | 2025-10-09 | 9,604,000 | -41,000 | 3.43 | 280,000,000 | 4,705,960 | 0.490 | 2025-10-06 |
| 36 | 2025-10-08 | 9,645,000 | 11,000 | 3.44 | 280,000,000 | 4,581,375 | 0.475 | 2025-10-03 |
| 37 | 2025-10-06 | 9,634,000 | -40,000 | 3.44 | 280,000,000 | 4,576,150 | 0.475 | 2025-10-02 |
| 38 | 2025-10-03 | 9,674,000 | 616,000 | 3.46 | 280,000,000 | 4,546,780 | 0.470 | 2025-09-30 |
| 39 | 2025-10-02 | 9,058,000 | -32,000 | 3.24 | 280,000,000 | 4,302,550 | 0.475 | 2025-09-29 |
| 40 | 2025-09-30 | 9,090,000 | 152,000 | 3.25 | 280,000,000 | 4,954,050 | 0.545 | 2025-09-26 |
| 41 | 2025-09-29 | 8,938,000 | -102,000 | 3.19 | 280,000,000 | 5,049,970 | 0.565 | 2025-09-25 |
| 42 | 2025-09-26 | 9,040,000 | 1,387,000 | 3.23 | 280,000,000 | 5,424,000 | 0.600 | 2025-09-24 |
| 43 | 2025-09-25 | 7,653,000 | 744,000 | 3.19 | 240,000,000 | 4,438,740 | 0.580 | 2025-09-23 |
| 44 | 2025-09-24 | 6,909,000 | 1,457,000 | 2.88 | 240,000,000 | 4,214,490 | 0.610 | 2025-09-22 |
| 45 | 2025-09-22 | 5,452,000 | 331,000 | 2.27 | 240,000,000 | 2,698,740 | 0.495 | 2025-09-18 |
| 46 | 2025-09-16 | 5,121,000 | -11,000 | 2.13 | 240,000,000 | 2,278,845 | 0.445 | 2025-09-12 |
| 47 | 2025-09-15 | 5,132,000 | -14,000 | 2.14 | 240,000,000 | 2,412,040 | 0.470 | 2025-09-11 |
| 48 | 2025-09-12 | 5,146,000 | -76,000 | 2.14 | 240,000,000 | 2,418,620 | 0.470 | 2025-09-10 |
| 49 | 2025-09-11 | 5,222,000 | -171,000 | 2.18 | 240,000,000 | 2,611,000 | 0.500 | 2025-09-09 |
| 50 | 2025-09-10 | 5,393,000 | 461,000 | 2.25 | 240,000,000 | 2,615,605 | 0.485 | 2025-09-08 |
| 51 | 2025-09-09 | 4,932,000 | 48,000 | 2.06 | 240,000,000 | 1,948,140 | 0.395 | 2025-09-05 |
| 52 | 2025-09-08 | 4,884,000 | -35,000 | 2.04 | 240,000,000 | 1,904,760 | 0.390 | 2025-09-04 |
| 53 | 2025-09-05 | 4,919,000 | -49,000 | 2.05 | 240,000,000 | 1,869,220 | 0.380 | 2025-09-03 |
| 54 | 2025-09-04 | 4,968,000 | -2,000 | 2.07 | 240,000,000 | 1,962,360 | 0.395 | 2025-09-02 |
| 55 | 2025-09-03 | 4,970,000 | -83,000 | 2.07 | 240,000,000 | 1,963,150 | 0.395 | 2025-09-01 |
| 56 | 2025-09-02 | 5,053,000 | -12,000 | 2.11 | 240,000,000 | 1,894,875 | 0.375 | 2025-08-29 |
| 57 | 2025-09-01 | 5,065,000 | 89,000 | 2.11 | 240,000,000 | 1,848,725 | 0.365 | 2025-08-28 |
| 58 | 2025-08-26 | 4,976,000 | -20,000 | 2.07 | 240,000,000 | 1,741,600 | 0.350 | 2025-08-22 |
| 59 | 2025-08-25 | 4,996,000 | 20,000 | 2.08 | 240,000,000 | 1,748,600 | 0.350 | 2025-08-21 |
| 60 | 2025-08-22 | 4,976,000 | -20,000 | 2.07 | 240,000,000 | 1,990,400 | 0.400 | 2025-08-20 |
| 61 | 2025-08-20 | 4,996,000 | 12,000 | 2.08 | 240,000,000 | 1,723,620 | 0.345 | 2025-08-18 |
| 62 | 2025-08-19 | 4,984,000 | 8,000 | 2.08 | 240,000,000 | 1,694,560 | 0.340 | 2025-08-15 |
| 63 | 2025-08-04 | 4,976,000 | 10,000 | 2.07 | 240,000,000 | 1,741,600 | 0.350 | 2025-07-31 |
| 64 | 2025-08-01 | 4,966,000 | -2,000 | 2.07 | 240,000,000 | 1,738,100 | 0.350 | 2025-07-30 |
| 65 | 2025-07-30 | 4,968,000 | 19,000 | 2.07 | 240,000,000 | 1,813,320 | 0.365 | 2025-07-28 |
| 66 | 2025-07-23 | 4,949,000 | 872,000 | 2.06 | 240,000,000 | 1,583,680 | 0.320 | 2025-07-21 |
| 67 | 2025-07-03 | 4,077,000 | -5,000 | 1.70 | 240,000,000 | 1,325,025 | 0.325 | 2025-06-30 |
| 68 | 2025-07-02 | 4,082,000 | 35,000 | 1.70 | 240,000,000 | 1,428,700 | 0.350 | 2025-06-27 |
| 69 | 2025-06-30 | 4,047,000 | 884,000 | 1.69 | 240,000,000 | 1,396,215 | 0.345 | 2025-06-26 |
| 70 | 2025-06-26 | 3,163,000 | 36,000 | 1.32 | 240,000,000 | 1,154,495 | 0.365 | 2025-06-24 |
| 71 | 2025-06-25 | 3,127,000 | -1,000 | 1.30 | 240,000,000 | 1,235,165 | 0.395 | 2025-06-23 |
| 72 | 2025-06-19 | 3,128,000 | 14,000 | 1.30 | 240,000,000 | 1,094,800 | 0.350 | 2025-06-17 |
| 73 | 2025-06-18 | 3,114,000 | 10,000 | 1.30 | 240,000,000 | 1,167,750 | 0.375 | 2025-06-16 |
| 74 | 2025-06-17 | 3,104,000 | -178,000 | 1.29 | 240,000,000 | 1,195,040 | 0.385 | 2025-06-13 |
| 75 | 2025-06-16 | 3,282,000 | 80,000 | 1.37 | 240,000,000 | 1,132,290 | 0.345 | 2025-06-12 |
| 76 | 2025-06-12 | 3,202,000 | 37,000 | 1.33 | 240,000,000 | 1,120,700 | 0.350 | 2025-06-10 |
| 77 | 2025-06-11 | 3,165,000 | 10,000 | 1.32 | 240,000,000 | 1,186,875 | 0.375 | 2025-06-09 |
| 78 | 2025-06-09 | 3,155,000 | 2,000 | 1.31 | 240,000,000 | 1,135,800 | 0.360 | 2025-06-05 |
| 79 | 2025-06-06 | 3,153,000 | 32,000 | 1.31 | 240,000,000 | 993,195 | 0.315 | 2025-06-04 |
| 80 | 2025-06-05 | 3,121,000 | 15,000 | 1.30 | 240,000,000 | 1,107,955 | 0.355 | 2025-06-03 |
| 81 | 2025-06-02 | 3,106,000 | 88,000 | 1.29 | 240,000,000 | 1,164,750 | 0.375 | 2025-05-29 |
| 82 | 2025-05-28 | 3,018,000 | -44,000 | 1.26 | 240,000,000 | 1,297,740 | 0.430 | 2025-05-26 |
| 83 | 2025-05-27 | 3,062,000 | -52,000 | 1.28 | 240,000,000 | 1,286,040 | 0.420 | 2025-05-23 |
| 84 | 2025-05-26 | 3,114,000 | -416,000 | 1.30 | 240,000,000 | 1,370,160 | 0.440 | 2025-05-22 |
| 85 | 2025-05-22 | 3,530,000 | -98,000 | 1.47 | 240,000,000 | 1,394,350 | 0.395 | 2025-05-20 |
| 86 | 2025-05-21 | 3,628,000 | -169,000 | 1.51 | 240,000,000 | 1,433,060 | 0.395 | 2025-05-19 |
| 87 | 2025-05-16 | 3,797,000 | 144,000 | 1.58 | 240,000,000 | 1,271,995 | 0.335 | 2025-05-14 |
| 88 | 2025-05-02 | 3,653,000 | -27,000 | 1.52 | 240,000,000 | 1,315,080 | 0.360 | 2025-04-29 |
| 89 | 2025-04-17 | 3,680,000 | -13,000 | 1.53 | 240,000,000 | 1,324,800 | 0.360 | 2025-04-15 |
| 90 | 2025-04-14 | 3,693,000 | -30,000 | 1.54 | 240,000,000 | 1,329,480 | 0.360 | 2025-04-10 |
| 91 | 2025-04-10 | 3,723,000 | -13,000 | 1.55 | 240,000,000 | 1,396,125 | 0.375 | 2025-04-08 |
| 92 | 2025-04-09 | 3,736,000 | 34,000 | 1.56 | 240,000,000 | 1,307,600 | 0.350 | 2025-04-07 |
| 93 | 2025-04-07 | 3,702,000 | -185,000 | 1.54 | 240,000,000 | 1,554,840 | 0.420 | 2025-04-02 |
| 94 | 2025-04-03 | 3,887,000 | -272,000 | 1.62 | 240,000,000 | 1,535,365 | 0.395 | 2025-04-01 |
| 95 | 2025-04-02 | 4,159,000 | -309,000 | 1.73 | 240,000,000 | 1,684,395 | 0.405 | 2025-03-31 |
| 96 | 2025-03-26 | 4,468,000 | -10,000 | 1.86 | 240,000,000 | 1,496,780 | 0.335 | 2025-03-24 |
| 97 | 2025-03-24 | 4,478,000 | 60,000 | 1.87 | 240,000,000 | 1,343,400 | 0.300 | 2025-03-20 |
| 98 | 2025-03-21 | 4,418,000 | 1,107,000 | 1.84 | 240,000,000 | 1,281,220 | 0.290 | 2025-03-19 |
| 99 | 2025-03-20 | 3,311,000 | 163,000 | 1.38 | 240,000,000 | 993,300 | 0.300 | 2025-03-18 |
| 100 | 2025-03-18 | 3,148,000 | 328,000 | 1.31 | 240,000,000 | 975,880 | 0.310 | 2025-03-14 |
| 101 | 2025-03-17 | 2,820,000 | 81,000 | 1.18 | 240,000,000 | 1,099,800 | 0.390 | 2025-03-13 |
| 102 | 2025-03-10 | 2,739,000 | -1,000 | 1.14 | 240,000,000 | 1,095,600 | 0.400 | 2025-03-06 |
| 103 | 2025-03-06 | 2,740,000 | 29,000 | 1.14 | 240,000,000 | 1,082,300 | 0.395 | 2025-03-04 |
| 104 | 2025-03-04 | 2,711,000 | 44,000 | 1.13 | 240,000,000 | 1,192,840 | 0.440 | 2025-02-28 |
| 105 | 2025-03-03 | 2,667,000 | -13,000 | 1.11 | 240,000,000 | 1,133,475 | 0.425 | 2025-02-27 |
| 106 | 2025-02-28 | 2,680,000 | 10,000 | 1.12 | 240,000,000 | 1,072,000 | 0.400 | 2025-02-26 |
| 107 | 2025-02-24 | 2,670,000 | 22,000 | 1.11 | 240,000,000 | 1,081,350 | 0.405 | 2025-02-20 |
| 108 | 2025-02-21 | 2,648,000 | 29,000 | 1.10 | 240,000,000 | 1,112,160 | 0.420 | 2025-02-19 |
| 109 | 2025-02-17 | 2,619,000 | 11,000 | 1.09 | 240,000,000 | 1,113,075 | 0.425 | 2025-02-13 |
| 110 | 2025-02-10 | 2,608,000 | 12,000 | 1.09 | 240,000,000 | 1,251,840 | 0.480 | 2025-02-06 |
| 111 | 2025-02-04 | 2,596,000 | -2,000 | 1.08 | 240,000,000 | 1,388,860 | 0.535 | 2025-01-27 |
| 112 | 2025-01-21 | 2,598,000 | -34,000 | 1.08 | 240,000,000 | 1,506,840 | 0.580 | 2025-01-17 |
| 113 | 2025-01-10 | 2,632,000 | 70,000 | 1.10 | 240,000,000 | 1,697,640 | 0.645 | 2025-01-08 |
| 114 | 2025-01-08 | 2,562,000 | -10,000 | 1.07 | 240,000,000 | 1,729,350 | 0.675 | 2025-01-06 |
| 115 | 2025-01-07 | 2,572,000 | -15,000 | 1.07 | 240,000,000 | 1,851,840 | 0.720 | 2025-01-03 |
| 116 | 2025-01-06 | 2,587,000 | -14,000 | 1.08 | 240,000,000 | 1,836,770 | 0.710 | 2025-01-02 |
| 117 | 2025-01-03 | 2,601,000 | 3,000 | 1.08 | 240,000,000 | 1,664,640 | 0.640 | 2024-12-30 |
| 118 | 2024-12-30 | 2,598,000 | 5,000 | 1.08 | 240,000,000 | 1,701,690 | 0.655 | 2024-12-23 |
| 119 | 2024-12-11 | 2,593,000 | 3,000 | 1.08 | 240,000,000 | 1,841,030 | 0.710 | 2024-12-09 |
| 120 | 2024-12-05 | 2,590,000 | 4,000 | 1.08 | 240,000,000 | 1,942,500 | 0.750 | 2024-12-03 |
| 121 | 2024-11-26 | 2,586,000 | 4,000 | 1.08 | 240,000,000 | 1,810,200 | 0.700 | 2024-11-22 |
| 122 | 2024-11-25 | 2,582,000 | 6,000 | 1.08 | 240,000,000 | 1,910,680 | 0.740 | 2024-11-21 |
| 123 | 2024-11-22 | 2,576,000 | -1,000 | 1.07 | 240,000,000 | 1,919,120 | 0.745 | 2024-11-20 |
| 124 | 2024-11-19 | 2,577,000 | 10,000 | 1.07 | 240,000,000 | 1,984,290 | 0.770 | 2024-11-15 |
| 125 | 2024-11-12 | 2,567,000 | 15,000 | 1.07 | 240,000,000 | 1,912,415 | 0.745 | 2024-11-08 |
| 126 | 2024-11-11 | 2,552,000 | 4,000 | 1.06 | 240,000,000 | 1,939,520 | 0.760 | 2024-11-07 |
| 127 | 2024-11-06 | 2,548,000 | -8,000 | 1.06 | 240,000,000 | 1,847,300 | 0.725 | 2024-11-04 |
| 128 | 2024-11-04 | 2,556,000 | 12,000 | 1.07 | 240,000,000 | 1,725,300 | 0.675 | 2024-10-31 |
| 129 | 2024-11-01 | 2,544,000 | -9,000 | 1.06 | 240,000,000 | 1,704,480 | 0.670 | 2024-10-30 |
| 130 | 2024-10-30 | 2,553,000 | 9,000 | 1.06 | 240,000,000 | 1,633,920 | 0.640 | 2024-10-28 |
| 131 | 2024-10-29 | 2,544,000 | -1,000 | 1.06 | 240,000,000 | 1,653,600 | 0.650 | 2024-10-25 |
| 132 | 2024-10-28 | 2,545,000 | 62,000 | 1.06 | 240,000,000 | 1,819,675 | 0.715 | 2024-10-24 |
| 133 | 2024-10-18 | 2,483,000 | 1,000 | 1.03 | 240,000,000 | 1,589,120 | 0.640 | 2024-10-16 |
| 134 | 2024-10-15 | 2,482,000 | -31,000 | 1.03 | 240,000,000 | 1,675,350 | 0.675 | 2024-10-10 |
| 135 | 2024-10-14 | 2,513,000 | 1,000 | 1.05 | 240,000,000 | 1,671,145 | 0.665 | 2024-10-09 |
| 136 | 2024-10-10 | 2,512,000 | 9,000 | 1.05 | 240,000,000 | 1,670,480 | 0.665 | 2024-10-08 |
| 137 | 2024-09-30 | 2,503,000 | 36,000 | 1.04 | 240,000,000 | 1,777,130 | 0.710 | 2024-09-26 |
| 138 | 2024-09-27 | 2,467,000 | 48,000 | 1.03 | 240,000,000 | 2,022,940 | 0.820 | 2024-09-25 |
| 139 | 2024-09-26 | 2,419,000 | 92,000 | 1.01 | 240,000,000 | 1,693,300 | 0.700 | 2024-09-24 |
| 140 | 2024-09-25 | 2,327,000 | 30,000 | 0.97 | 240,000,000 | 1,989,585 | 0.855 | 2024-09-23 |
| 141 | 2024-09-19 | 2,297,000 | 30,000 | 0.96 | 240,000,000 | 1,607,900 | 0.700 | 2024-09-16 |
| 142 | 2024-09-16 | 2,267,000 | -6,000 | 0.94 | 240,000,000 | 1,450,880 | 0.640 | 2024-09-12 |
| 143 | 2024-09-05 | 2,273,000 | -1,000 | 0.95 | 240,000,000 | 1,443,355 | 0.635 | 2024-09-03 |
| 144 | 2024-09-04 | 2,274,000 | -2,000 | 0.95 | 240,000,000 | 1,512,210 | 0.665 | 2024-09-02 |
| 145 | 2024-08-09 | 2,276,000 | -7,000 | 1.14 | 200,000,000 | 1,672,860 | 0.735 | 2024-08-07 |
| 146 | 2024-08-05 | 2,283,000 | 40,000 | 1.14 | 200,000,000 | 1,883,475 | 0.825 | 2024-08-01 |
| 147 | 2024-07-31 | 2,243,000 | -40,000 | 1.12 | 200,000,000 | 1,671,035 | 0.745 | 2024-07-29 |
| 148 | 2024-07-30 | 2,283,000 | 40,000 | 1.14 | 200,000,000 | 1,655,175 | 0.725 | 2024-07-26 |
| 149 | 2024-07-25 | 2,243,000 | -10,000 | 1.12 | 200,000,000 | 1,906,550 | 0.850 | 2024-07-23 |
| 150 | 2024-07-24 | 2,253,000 | -2,000 | 1.13 | 200,000,000 | 1,915,050 | 0.850 | 2024-07-22 |
| 151 | 2024-07-16 | 2,255,000 | 2,000 | 1.13 | 200,000,000 | 1,882,925 | 0.835 | 2024-07-12 |
| 152 | 2024-06-11 | 2,253,000 | -18,000 | 1.13 | 200,000,000 | 2,185,410 | 0.970 | 2024-06-06 |
| 153 | 2024-06-05 | 2,271,000 | -141,000 | 1.14 | 200,000,000 | 2,168,805 | 0.955 | 2024-06-03 |
| 154 | 2024-06-03 | 2,412,000 | -44,000 | 1.21 | 200,000,000 | 2,279,340 | 0.945 | 2024-05-30 |
| 155 | 2024-05-29 | 2,456,000 | 180,000 | 1.23 | 200,000,000 | 2,456,000 | 1.000 | 2024-05-27 |
| 156 | 2024-05-20 | 2,276,000 | 20,000 | 1.14 | 200,000,000 | 2,571,880 | 1.130 | 2024-05-16 |
| 157 | 2024-05-14 | 2,256,000 | 1,391,000 | 1.13 | 200,000,000 | 2,583,120 | 1.145 | 2024-05-10 |
| 158 | 2024-05-10 | 865,000 | 5,000 | 0.43 | 200,000,000 | 1,007,725 | 1.165 | 2024-05-08 |
| 159 | 2024-04-30 | 860,000 | -5,000 | 0.43 | 200,000,000 | 989,000 | 1.150 | 2024-04-26 |
| 160 | 2024-04-26 | 865,000 | 10,000 | 0.43 | 200,000,000 | 994,750 | 1.150 | 2024-04-24 |
| 161 | 2024-04-22 | 855,000 | -20,000 | 0.43 | 200,000,000 | 970,425 | 1.135 | 2024-04-18 |
| 162 | 2024-04-19 | 875,000 | 29,000 | 0.44 | 200,000,000 | 1,023,750 | 1.170 | 2024-04-17 |
| 163 | 2024-04-16 | 846,000 | -7,000 | 0.42 | 200,000,000 | 972,900 | 1.150 | 2024-04-12 |
| 164 | 2024-04-15 | 853,000 | 32,000 | 0.43 | 200,000,000 | 921,240 | 1.080 | 2024-04-11 |
| 165 | 2024-03-26 | 821,000 | -3,000 | 0.41 | 200,000,000 | 935,940 | 1.140 | 2024-03-22 |
| 166 | 2024-02-19 | 824,000 | 11,000 | 0.41 | 200,000,000 | 951,720 | 1.155 | 2024-02-15 |
| 167 | 2024-02-07 | 813,000 | -6,000 | 0.41 | 200,000,000 | 939,015 | 1.155 | 2024-02-05 |
| 168 | 2023-12-13 | 819,000 | -1,000 | 0.41 | 200,000,000 | 978,705 | 1.195 | 2023-12-11 |
| 169 | 2023-12-08 | 820,000 | -3,000 | 0.41 | 200,000,000 | 1,000,400 | 1.220 | 2023-12-06 |
| 170 | 2023-12-07 | 823,000 | -41,000 | 0.41 | 200,000,000 | 1,016,405 | 1.235 | 2023-12-05 |
| 171 | 2023-12-05 | 864,000 | 18,000 | 0.43 | 200,000,000 | 1,036,800 | 1.200 | 2023-12-01 |
| 172 | 2023-12-04 | 846,000 | 3,000 | 0.42 | 200,000,000 | 998,280 | 1.180 | 2023-11-30 |
| 173 | 2023-11-24 | 843,000 | -28,000 | 0.42 | 200,000,000 | 1,020,030 | 1.210 | 2023-11-22 |
| 174 | 2023-11-23 | 871,000 | 12,000 | 0.44 | 200,000,000 | 1,080,040 | 1.240 | 2023-11-21 |
| 175 | 2023-11-14 | 859,000 | -65,000 | 0.43 | 200,000,000 | 1,035,095 | 1.205 | 2023-11-10 |
| 176 | 2023-11-13 | 924,000 | 63,000 | 0.46 | 200,000,000 | 1,155,000 | 1.250 | 2023-11-09 |
| 177 | 2023-11-09 | 861,000 | -8,000 | 0.43 | 200,000,000 | 1,162,350 | 1.350 | 2023-11-07 |
| 178 | 2023-11-08 | 869,000 | 100,000 | 0.43 | 200,000,000 | 1,107,975 | 1.275 | 2023-11-06 |
| 179 | 2023-11-07 | 769,000 | -40,000 | 0.38 | 200,000,000 | 1,057,375 | 1.375 | 2023-11-03 |
| 180 | 2023-11-06 | 809,000 | 28,000 | 0.40 | 200,000,000 | 1,092,150 | 1.350 | 2023-11-02 |
| 181 | 2023-11-03 | 781,000 | -15,000 | 0.39 | 200,000,000 | 1,034,825 | 1.325 | 2023-11-01 |
| 182 | 2023-11-02 | 796,000 | 20,000 | 0.40 | 200,000,000 | 1,074,600 | 1.350 | 2023-10-31 |
| 183 | 2023-10-27 | 776,000 | -6,000 | 0.39 | 200,000,000 | 1,144,600 | 1.475 | 2023-10-25 |
| 184 | 2023-10-26 | 782,000 | -17,000 | 0.39 | 200,000,000 | 1,133,900 | 1.450 | 2023-10-24 |
| 185 | 2023-10-18 | 799,000 | -6,000 | 0.40 | 200,000,000 | 1,118,600 | 1.400 | 2023-10-16 |
| 186 | 2023-10-13 | 805,000 | -7,000 | 0.40 | 200,000,000 | 1,127,000 | 1.400 | 2023-10-11 |
| 187 | 2023-10-11 | 812,000 | 2,000 | 0.41 | 200,000,000 | 1,238,300 | 1.525 | 2023-10-09 |
| 188 | 2023-10-10 | 810,000 | 10,000 | 0.41 | 200,000,000 | 1,215,000 | 1.500 | 2023-10-06 |
| 189 | 2023-10-09 | 800,000 | -1,142,000 | 0.40 | 200,000,000 | 1,120,000 | 1.400 | 2023-10-05 |
| 190 | 2023-10-03 | 1,942,000 | -71,000 | 0.97 | 200,000,000 | 2,718,800 | 1.400 | 2023-09-28 |
| 191 | 2023-09-29 | 2,013,000 | 26,000 | 1.01 | 200,000,000 | 2,616,900 | 1.300 | 2023-09-27 |
| 192 | 2023-09-22 | 1,987,000 | 8,000 | 0.99 | 200,000,000 | 3,526,925 | 1.775 | 2023-09-20 |
| 193 | 2023-09-20 | 1,979,000 | -2,000 | 0.99 | 200,000,000 | 3,215,875 | 1.625 | 2023-09-18 |
| 194 | 2023-09-18 | 1,981,000 | 10,000 | 0.99 | 200,000,000 | 3,219,125 | 1.625 | 2023-09-14 |
| 195 | 2023-09-13 | 1,971,000 | -24,000 | 0.99 | 200,000,000 | 3,252,150 | 1.650 | 2023-09-11 |
| 196 | 2023-09-12 | 1,995,000 | -2,000 | 1.00 | 200,000,000 | 3,291,750 | 1.650 | 2023-09-07 |
| 197 | 2023-09-07 | 1,997,000 | 40,000 | 1.00 | 200,000,000 | 3,494,750 | 1.750 | 2023-09-05 |
| 198 | 2023-09-06 | 1,957,000 | 15,000 | 0.98 | 200,000,000 | 3,522,600 | 1.800 | 2023-09-04 |
| 199 | 2023-09-05 | 1,942,000 | 7,000 | 0.97 | 200,000,000 | 3,155,750 | 1.625 | 2023-08-31 |
| 200 | 2023-09-04 | 1,935,000 | 900,000 | 0.97 | 200,000,000 | 3,144,375 | 1.625 | 2023-08-30 |
| 201 | 2023-08-31 | 1,035,000 | -5,000 | 0.52 | 200,000,000 | 1,707,750 | 1.650 | 2023-08-29 |
| 202 | 2023-08-30 | 1,040,000 | -80,000 | 0.52 | 200,000,000 | 1,456,000 | 1.400 | 2023-08-28 |
| 203 | 2023-08-29 | 1,120,000 | -39,000 | 0.56 | 200,000,000 | 1,428,000 | 1.275 | 2023-08-25 |
| 204 | 2023-08-25 | 1,159,000 | 4,000 | 0.58 | 200,000,000 | 1,506,700 | 1.300 | 2023-08-23 |
| 205 | 2023-08-24 | 1,155,000 | -8,000 | 0.58 | 200,000,000 | 1,501,500 | 1.300 | 2023-08-22 |
| 206 | 2023-08-23 | 1,163,000 | 19,000 | 0.58 | 200,000,000 | 1,511,900 | 1.300 | 2023-08-21 |
| 207 | 2023-08-22 | 1,144,000 | 20,000 | 0.57 | 200,000,000 | 1,487,200 | 1.300 | 2023-08-18 |
| 208 | 2023-08-21 | 1,124,000 | -59,000 | 0.56 | 200,000,000 | 1,517,400 | 1.350 | 2023-08-17 |
| 209 | 2023-08-18 | 1,183,000 | -10,000 | 0.59 | 200,000,000 | 1,597,050 | 1.350 | 2023-08-16 |
| 210 | 2023-08-17 | 1,193,000 | -38,000 | 0.60 | 200,000,000 | 1,580,725 | 1.325 | 2023-08-15 |
| 211 | 2023-08-10 | 1,231,000 | 8,000 | 0.62 | 200,000,000 | 1,631,075 | 1.325 | 2023-08-08 |
| 212 | 2023-08-07 | 1,223,000 | 4,000 | 0.61 | 200,000,000 | 1,620,475 | 1.325 | 2023-08-03 |
| 213 | 2023-08-04 | 1,219,000 | -4,000 | 0.61 | 200,000,000 | 1,645,650 | 1.350 | 2023-08-02 |
| 214 | 2023-08-03 | 1,223,000 | 7,000 | 0.61 | 200,000,000 | 1,651,050 | 1.350 | 2023-08-01 |
| 215 | 2023-08-02 | 1,216,000 | 4,000 | 0.61 | 200,000,000 | 1,611,200 | 1.325 | 2023-07-31 |
| 216 | 2023-08-01 | 1,212,000 | -22,000 | 0.61 | 200,000,000 | 1,636,200 | 1.350 | 2023-07-28 |
| 217 | 2023-07-31 | 1,234,000 | -8,000 | 0.62 | 200,000,000 | 1,665,900 | 1.350 | 2023-07-27 |
| 218 | 2023-07-28 | 1,242,000 | 1,000 | 0.62 | 200,000,000 | 1,614,600 | 1.300 | 2023-07-26 |
| 219 | 2023-07-27 | 1,241,000 | -8,000 | 0.62 | 200,000,000 | 1,582,275 | 1.275 | 2023-07-25 |
| 220 | 2023-07-25 | 1,249,000 | 19,000 | 0.62 | 200,000,000 | 1,592,475 | 1.275 | 2023-07-21 |
| 221 | 2023-07-21 | 1,230,000 | -40,000 | 0.62 | 200,000,000 | 1,629,750 | 1.325 | 2023-07-19 |
| 222 | 2023-07-20 | 1,270,000 | -74,000 | 0.64 | 200,000,000 | 1,714,500 | 1.350 | 2023-07-18 |
| 223 | 2023-07-19 | 1,344,000 | 81,000 | 0.67 | 200,000,000 | 1,848,000 | 1.375 | 2023-07-14 |
| 224 | 2023-07-18 | 1,263,000 | 5,000 | 0.63 | 200,000,000 | 1,673,475 | 1.325 | 2023-07-13 |
| 225 | 2023-07-13 | 1,258,000 | 38,000 | 0.63 | 200,000,000 | 1,666,850 | 1.325 | 2023-07-11 |
| 226 | 2023-07-12 | 1,220,000 | 40,000 | 0.61 | 200,000,000 | 1,647,000 | 1.350 | 2023-07-10 |
| 227 | 2023-07-11 | 1,180,000 | -52,000 | 0.59 | 200,000,000 | 1,563,500 | 1.325 | 2023-07-07 |
| 228 | 2023-07-07 | 1,232,000 | -48,000 | 0.62 | 200,000,000 | 1,663,200 | 1.350 | 2023-07-05 |
| 229 | 2023-07-03 | 1,280,000 | -21,000 | 0.64 | 200,000,000 | 1,472,000 | 1.150 | 2023-06-29 |
| 230 | 2023-06-29 | 1,301,000 | -4,000 | 0.65 | 200,000,000 | 1,496,150 | 1.150 | 2023-06-27 |
| 231 | 2023-06-28 | 1,305,000 | -40,000 | 0.65 | 200,000,000 | 1,357,200 | 1.040 | 2023-06-26 |
| 232 | 2023-06-19 | 1,345,000 | -15,000 | 0.67 | 200,000,000 | 1,237,400 | 0.920 | 2023-06-15 |
| 233 | 2023-06-14 | 1,360,000 | -14,000 | 0.68 | 200,000,000 | 1,237,600 | 0.910 | 2023-06-12 |
| 234 | 2023-06-13 | 1,374,000 | 2,000 | 0.69 | 200,000,000 | 1,277,820 | 0.930 | 2023-06-09 |
| 235 | 2023-06-08 | 1,372,000 | -2,000 | 0.69 | 200,000,000 | 1,262,240 | 0.920 | 2023-06-06 |
| 236 | 2023-06-07 | 1,374,000 | 2,000 | 0.69 | 200,000,000 | 1,284,690 | 0.935 | 2023-06-05 |
| 237 | 2023-06-06 | 1,372,000 | 30,000 | 0.69 | 200,000,000 | 1,303,400 | 0.950 | 2023-06-02 |
| 238 | 2023-05-30 | 1,342,000 | 2,000 | 0.67 | 200,000,000 | 1,221,220 | 0.910 | 2023-05-25 |
| 239 | 2023-05-24 | 1,340,000 | -10,000 | 0.67 | 200,000,000 | 1,232,800 | 0.920 | 2023-05-22 |
| 240 | 2023-05-23 | 1,350,000 | 27,000 | 0.68 | 200,000,000 | 1,242,000 | 0.920 | 2023-05-19 |
| 241 | 2023-05-16 | 1,323,000 | 10,000 | 0.66 | 200,000,000 | 1,270,080 | 0.960 | 2023-05-12 |
| 242 | 2023-05-15 | 1,313,000 | 20,000 | 0.66 | 200,000,000 | 1,247,350 | 0.950 | 2023-05-11 |
| 243 | 2023-05-02 | 1,293,000 | -7,000 | 0.65 | 200,000,000 | 1,357,650 | 1.050 | 2023-04-27 |
| 244 | 2023-04-25 | 1,300,000 | 20,000 | 0.65 | 200,000,000 | 1,306,500 | 1.005 | 2023-04-21 |
| 245 | 2023-04-21 | 1,280,000 | -146,000 | 0.64 | 200,000,000 | 1,280,000 | 1.000 | 2023-04-19 |
| 246 | 2023-04-20 | 1,426,000 | 146,000 | 0.71 | 200,000,000 | 1,490,170 | 1.045 | 2023-04-18 |
| 247 | 2023-04-19 | 1,280,000 | 4,000 | 0.64 | 200,000,000 | 1,414,400 | 1.105 | 2023-04-17 |
| 248 | 2023-04-18 | 1,276,000 | -4,000 | 0.64 | 200,000,000 | 1,339,800 | 1.050 | 2023-04-14 |
| 249 | 2023-04-14 | 1,280,000 | 10,000 | 0.64 | 200,000,000 | 1,388,800 | 1.085 | 2023-04-12 |
| 250 | 2023-04-12 | 1,270,000 | -30,000 | 0.64 | 200,000,000 | 1,333,500 | 1.050 | 2023-04-06 |
| 251 | 2023-04-11 | 1,300,000 | 23,000 | 0.65 | 200,000,000 | 1,371,500 | 1.055 | 2023-04-04 |
| 252 | 2023-03-28 | 1,277,000 | -261,000 | 0.64 | 200,000,000 | 1,481,320 | 1.160 | 2023-03-24 |
| 253 | 2023-03-27 | 1,538,000 | 4,000 | 0.77 | 200,000,000 | 1,799,460 | 1.170 | 2023-03-23 |
| 254 | 2023-03-24 | 1,534,000 | 91,000 | 0.77 | 200,000,000 | 1,234,870 | 0.805 | 2023-03-22 |
| 255 | 2023-03-16 | 1,443,000 | -14,000 | 0.72 | 200,000,000 | 1,212,120 | 0.840 | 2023-03-14 |
| 256 | 2023-03-15 | 1,457,000 | -24,000 | 0.73 | 200,000,000 | 1,304,015 | 0.895 | 2023-03-13 |
| 257 | 2023-03-13 | 1,481,000 | -107,000 | 0.74 | 200,000,000 | 1,325,495 | 0.895 | 2023-03-09 |
| 258 | 2023-03-09 | 1,588,000 | -41,000 | 0.79 | 200,000,000 | 1,429,200 | 0.900 | 2023-03-07 |
| 259 | 2023-03-06 | 1,629,000 | -52,000 | 0.81 | 200,000,000 | 1,457,955 | 0.895 | 2023-03-02 |
| 260 | 2023-03-03 | 1,681,000 | 2,000 | 0.84 | 200,000,000 | 1,428,850 | 0.850 | 2023-03-01 |
| 261 | 2023-02-28 | 1,679,000 | -100,000 | 0.84 | 200,000,000 | 1,435,545 | 0.855 | 2023-02-24 |
| 262 | 2023-02-17 | 1,779,000 | 210,000 | 0.89 | 200,000,000 | 1,503,255 | 0.845 | 2023-02-15 |
| 263 | 2023-02-15 | 1,569,000 | -1,000 | 0.78 | 200,000,000 | 1,459,170 | 0.930 | 2023-02-13 |
| 264 | 2023-02-13 | 1,570,000 | -4,000 | 0.79 | 200,000,000 | 1,491,500 | 0.950 | 2023-02-09 |
| 265 | 2023-02-09 | 1,574,000 | -6,000 | 0.79 | 200,000,000 | 1,448,080 | 0.920 | 2023-02-07 |
| 266 | 2023-02-07 | 1,580,000 | 13,000 | 0.79 | 200,000,000 | 1,524,700 | 0.965 | 2023-02-03 |
| 267 | 2023-02-06 | 1,567,000 | 100,000 | 0.78 | 200,000,000 | 1,433,805 | 0.915 | 2023-02-02 |
| 268 | 2023-01-20 | 1,467,000 | 13,000 | 0.73 | 200,000,000 | 1,378,980 | 0.940 | 2023-01-18 |
| 269 | 2023-01-19 | 1,454,000 | 4,000 | 0.73 | 200,000,000 | 1,366,760 | 0.940 | 2023-01-17 |
| 270 | 2023-01-17 | 1,450,000 | -20,000 | 0.73 | 200,000,000 | 1,413,750 | 0.975 | 2023-01-13 |
| 271 | 2023-01-13 | 1,470,000 | 20,000 | 0.74 | 200,000,000 | 1,381,800 | 0.940 | 2023-01-11 |
| 272 | 2023-01-09 | 1,450,000 | 100,000 | 0.73 | 200,000,000 | 1,377,500 | 0.950 | 2023-01-05 |
| 273 | 2023-01-06 | 1,350,000 | 1,000 | 0.68 | 200,000,000 | 1,302,750 | 0.965 | 2023-01-04 |
| 274 | 2023-01-05 | 1,349,000 | -3,000 | 0.67 | 200,000,000 | 1,322,020 | 0.980 | 2023-01-03 |
| 275 | 2023-01-04 | 1,352,000 | 3,000 | 0.68 | 200,000,000 | 1,406,080 | 1.040 | 2022-12-30 |
| 276 | 2023-01-03 | 1,349,000 | -3,000 | 0.67 | 200,000,000 | 1,375,980 | 1.020 | 2022-12-29 |
| 277 | 2022-12-23 | 1,352,000 | -60,000 | 0.68 | 200,000,000 | 1,352,000 | 1.000 | 2022-12-21 |
| 278 | 2022-12-13 | 1,412,000 | -1,000 | 0.71 | 200,000,000 | 1,616,740 | 1.145 | 2022-12-09 |
| 279 | 2022-12-05 | 1,413,000 | 2,000 | 0.71 | 200,000,000 | 1,335,285 | 0.945 | 2022-12-01 |
| 280 | 2022-12-02 | 1,411,000 | -4,000 | 0.71 | 200,000,000 | 1,375,725 | 0.975 | 2022-11-30 |
| 281 | 2022-11-29 | 1,415,000 | -1,000 | 0.71 | 200,000,000 | 1,294,725 | 0.915 | 2022-11-25 |
| 282 | 2022-11-28 | 1,416,000 | 4,000 | 0.71 | 200,000,000 | 1,338,120 | 0.945 | 2022-11-24 |
| 283 | 2022-11-18 | 1,412,000 | -2,000 | 0.71 | 200,000,000 | 1,440,240 | 1.020 | 2022-11-16 |
| 284 | 2022-11-15 | 1,414,000 | 59,000 | 0.71 | 200,000,000 | 1,392,790 | 0.985 | 2022-11-11 |
| 285 | 2022-10-31 | 1,355,000 | -1,000 | 0.68 | 200,000,000 | 1,558,250 | 1.150 | 2022-10-27 |
| 286 | 2022-10-28 | 1,356,000 | 10,000 | 0.68 | 200,000,000 | 1,559,400 | 1.150 | 2022-10-26 |
| 287 | 2022-10-27 | 1,346,000 | -2,000 | 0.67 | 200,000,000 | 1,487,330 | 1.105 | 2022-10-25 |
| 288 | 2022-10-19 | 1,348,000 | 7,000 | 0.67 | 200,000,000 | 1,685,000 | 1.250 | 2022-10-17 |
| 289 | 2022-10-18 | 1,341,000 | 20,000 | 0.67 | 200,000,000 | 1,709,775 | 1.275 | 2022-10-14 |
| 290 | 2022-10-17 | 1,321,000 | -3,000 | 0.66 | 200,000,000 | 1,717,300 | 1.300 | 2022-10-13 |
| 291 | 2022-10-14 | 1,324,000 | -10,000 | 0.66 | 200,000,000 | 1,628,520 | 1.230 | 2022-10-12 |
| 292 | 2022-10-12 | 1,334,000 | 163,000 | 0.67 | 200,000,000 | 1,667,500 | 1.250 | 2022-10-10 |
| 293 | 2022-10-11 | 1,171,000 | 57,000 | 0.59 | 200,000,000 | 1,305,665 | 1.115 | 2022-10-07 |
| 294 | 2022-10-10 | 1,114,000 | 14,000 | 0.56 | 200,000,000 | 1,281,100 | 1.150 | 2022-10-06 |
| 295 | 2022-10-07 | 1,100,000 | -153,000 | 0.55 | 200,000,000 | 1,182,500 | 1.075 | 2022-10-05 |
| 296 | 2022-10-06 | 1,253,000 | -127,000 | 0.63 | 200,000,000 | 1,221,675 | 0.975 | 2022-10-03 |
| 297 | 2022-10-05 | 1,380,000 | -49,000 | 0.69 | 200,000,000 | 1,152,300 | 0.835 | 2022-09-30 |
| 298 | 2022-10-03 | 1,429,000 | -44,000 | 0.71 | 200,000,000 | 1,250,375 | 0.875 | 2022-09-29 |
| 299 | 2022-09-30 | 1,473,000 | -21,000 | 0.74 | 200,000,000 | 1,310,970 | 0.890 | 2022-09-28 |
| 300 | 2022-09-29 | 1,494,000 | -96,000 | 0.75 | 200,000,000 | 1,292,310 | 0.865 | 2022-09-27 |
| 301 | 2022-09-28 | 1,590,000 | 234,000 | 0.80 | 200,000,000 | 1,550,250 | 0.975 | 2022-09-26 |
| 302 | 2022-09-27 | 1,356,000 | 72,000 | 0.68 | 200,000,000 | 2,542,500 | 1.875 | 2022-09-23 |
| 303 | 2022-09-26 | 1,284,000 | -6,000 | 0.64 | 200,000,000 | 2,150,700 | 1.675 | 2022-09-22 |
| 304 | 2022-09-23 | 1,290,000 | -57,000 | 0.65 | 200,000,000 | 2,193,000 | 1.700 | 2022-09-21 |
| 305 | 2022-09-22 | 1,347,000 | -39,000 | 0.67 | 200,000,000 | 1,986,825 | 1.475 | 2022-09-20 |
| 306 | 2022-09-21 | 1,386,000 | -149,000 | 0.69 | 200,000,000 | 2,252,250 | 1.625 | 2022-09-19 |
| 307 | 2022-09-19 | 1,535,000 | -1,000 | 0.77 | 200,000,000 | 2,763,000 | 1.800 | 2022-09-15 |
| 308 | 2022-09-16 | 1,536,000 | -33,000 | 0.77 | 200,000,000 | 2,764,800 | 1.800 | 2022-09-14 |
| 309 | 2022-09-15 | 1,569,000 | 1,000 | 0.78 | 200,000,000 | 2,902,650 | 1.850 | 2022-09-13 |
| 310 | 2022-09-14 | 1,568,000 | 1,000 | 0.78 | 200,000,000 | 2,822,400 | 1.800 | 2022-09-09 |
| 311 | 2022-09-13 | 1,567,000 | 18,000 | 0.78 | 200,000,000 | 2,820,600 | 1.800 | 2022-09-08 |
| 312 | 2022-09-09 | 1,549,000 | 14,000 | 0.77 | 200,000,000 | 2,865,650 | 1.850 | 2022-09-07 |
| 313 | 2022-09-08 | 1,535,000 | 11,000 | 0.77 | 200,000,000 | 2,878,125 | 1.875 | 2022-09-06 |
| 314 | 2022-09-07 | 1,524,000 | 14,000 | 0.76 | 200,000,000 | 2,857,500 | 1.875 | 2022-09-05 |
| 315 | 2022-09-06 | 1,510,000 | 19,000 | 0.76 | 200,000,000 | 2,869,000 | 1.900 | 2022-09-02 |
| 316 | 2022-09-05 | 1,491,000 | -76,000 | 0.75 | 200,000,000 | 2,832,900 | 1.900 | 2022-09-01 |
| 317 | 2022-09-02 | 1,567,000 | 30,000 | 0.78 | 200,000,000 | 2,742,250 | 1.750 | 2022-08-31 |
| 318 | 2022-09-01 | 1,537,000 | -113,000 | 0.77 | 200,000,000 | 2,612,900 | 1.700 | 2022-08-30 |
| 319 | 2022-08-31 | 1,650,000 | 289,000 | 0.83 | 200,000,000 | 2,763,750 | 1.675 | 2022-08-29 |
| 320 | 2022-08-30 | 1,361,000 | 75,000 | 0.68 | 200,000,000 | 2,347,725 | 1.725 | 2022-08-26 |
| 321 | 2022-08-29 | 1,286,000 | 166,000 | 0.64 | 200,000,000 | 2,186,200 | 1.700 | 2022-08-25 |
| 322 | 2022-08-26 | 1,120,000 | 4,000 | 0.56 | 200,000,000 | 1,876,000 | 1.675 | 2022-08-24 |
| 323 | 2022-08-25 | 1,116,000 | -49,000 | 0.56 | 200,000,000 | 1,897,200 | 1.700 | 2022-08-23 |
| 324 | 2022-08-24 | 1,165,000 | 107,000 | 0.58 | 200,000,000 | 1,980,500 | 1.700 | 2022-08-22 |
| 325 | 2022-08-23 | 1,058,000 | -38,000 | 0.53 | 200,000,000 | 1,825,050 | 1.725 | 2022-08-19 |
| 326 | 2022-08-22 | 1,096,000 | 26,000 | 0.55 | 200,000,000 | 1,781,000 | 1.625 | 2022-08-18 |
| 327 | 2022-08-19 | 1,070,000 | -1,000 | 0.54 | 200,000,000 | 1,712,000 | 1.600 | 2022-08-17 |
| 328 | 2022-08-18 | 1,071,000 | -1,000 | 0.54 | 200,000,000 | 1,740,375 | 1.625 | 2022-08-16 |
| 329 | 2022-08-17 | 1,072,000 | 1,000 | 0.54 | 200,000,000 | 1,715,200 | 1.600 | 2022-08-15 |
| 330 | 2022-08-16 | 1,071,000 | -5,000 | 0.54 | 200,000,000 | 1,767,150 | 1.650 | 2022-08-12 |
| 331 | 2022-08-15 | 1,076,000 | 88,000 | 0.54 | 200,000,000 | 1,802,300 | 1.675 | 2022-08-11 |
| 332 | 2022-08-12 | 988,000 | 42,000 | 0.49 | 200,000,000 | 1,482,000 | 1.500 | 2022-08-10 |
| 333 | 2022-08-11 | 946,000 | -44,000 | 0.47 | 200,000,000 | 1,324,400 | 1.400 | 2022-08-09 |
| 334 | 2022-08-10 | 990,000 | 246,000 | 0.50 | 200,000,000 | 1,336,500 | 1.350 | 2022-08-08 |
| 335 | 2022-08-05 | 744,000 | -1,000 | 0.37 | 200,000,000 | 900,240 | 1.210 | 2022-08-03 |
| 336 | 2022-07-29 | 745,000 | 6,000 | 0.37 | 200,000,000 | 916,350 | 1.230 | 2022-07-27 |
| 337 | 2022-07-25 | 739,000 | 5,000 | 0.37 | 200,000,000 | 942,225 | 1.275 | 2022-07-21 |
| 338 | 2022-07-21 | 734,000 | 4,000 | 0.37 | 200,000,000 | 935,850 | 1.275 | 2022-07-19 |
| 339 | 2022-07-05 | 730,000 | 7,000 | 0.37 | 200,000,000 | 985,500 | 1.350 | 2022-06-30 |
| 340 | 2022-06-29 | 723,000 | -6,000 | 0.36 | 200,000,000 | 1,030,275 | 1.425 | 2022-06-27 |
| 341 | 2022-06-14 | 729,000 | -64,000 | 0.36 | 200,000,000 | 947,700 | 1.300 | 2022-06-10 |
| 342 | 2022-06-08 | 793,000 | 2,000 | 0.40 | 200,000,000 | 1,050,725 | 1.325 | 2022-06-06 |
| 343 | 2022-06-06 | 791,000 | -62,000 | 0.40 | 200,000,000 | 1,048,075 | 1.325 | 2022-06-01 |
| 344 | 2022-06-02 | 853,000 | -19,000 | 0.43 | 200,000,000 | 1,172,875 | 1.375 | 2022-05-31 |
| 345 | 2022-05-27 | 872,000 | -2,000 | 0.44 | 200,000,000 | 1,133,600 | 1.300 | 2022-05-25 |
| 346 | 2022-05-13 | 874,000 | 2,000 | 0.44 | 200,000,000 | 1,114,350 | 1.275 | 2022-05-11 |
| 347 | 2022-04-27 | 872,000 | 178,000 | 0.44 | 200,000,000 | 1,090,000 | 1.250 | 2022-04-25 |
| 348 | 2022-04-21 | 694,000 | 5,000 | 0.35 | 200,000,000 | 936,900 | 1.350 | 2022-04-19 |
| 349 | 2022-04-08 | 689,000 | 20,000 | 0.34 | 200,000,000 | 1,016,275 | 1.475 | 2022-04-06 |
| 350 | 2022-04-06 | 669,000 | -8,000 | 0.33 | 200,000,000 | 919,875 | 1.375 | 2022-04-01 |
| 351 | 2022-04-04 | 677,000 | -50,000 | 0.34 | 200,000,000 | 930,875 | 1.375 | 2022-03-31 |
| 352 | 2022-03-29 | 727,000 | -50,000 | 0.36 | 200,000,000 | 1,035,975 | 1.425 | 2022-03-25 |
| 353 | 2022-03-25 | 777,000 | -100,000 | 0.39 | 200,000,000 | 1,087,800 | 1.400 | 2022-03-23 |
| 354 | 2022-03-22 | 877,000 | 1,000 | 0.44 | 200,000,000 | 1,227,800 | 1.400 | 2022-03-18 |
| 355 | 2022-03-18 | 876,000 | 200,000 | 0.44 | 200,000,000 | 1,086,240 | 1.240 | 2022-03-16 |
| 356 | 2022-03-17 | 676,000 | -19,000 | 0.34 | 200,000,000 | 845,000 | 1.250 | 2022-03-15 |
| 357 | 2022-03-16 | 695,000 | -56,000 | 0.35 | 200,000,000 | 920,875 | 1.325 | 2022-03-14 |
| 358 | 2022-03-15 | 751,000 | 1,000 | 0.38 | 200,000,000 | 995,075 | 1.325 | 2022-03-11 |
| 359 | 2022-03-10 | 750,000 | -2,000 | 0.38 | 200,000,000 | 1,031,250 | 1.375 | 2022-03-08 |
| 360 | 2022-03-08 | 752,000 | -19,000 | 0.38 | 200,000,000 | 1,071,600 | 1.425 | 2022-03-04 |
| 361 | 2022-03-02 | 771,000 | -4,000 | 0.39 | 200,000,000 | 1,137,225 | 1.475 | 2022-02-28 |
| 362 | 2022-02-28 | 775,000 | 25,000 | 0.39 | 200,000,000 | 1,162,500 | 1.500 | 2022-02-24 |
| 363 | 2022-02-25 | 750,000 | 1,000 | 0.38 | 200,000,000 | 1,256,250 | 1.675 | 2022-02-23 |
| 364 | 2022-02-24 | 749,000 | 6,000 | 0.37 | 200,000,000 | 1,235,850 | 1.650 | 2022-02-22 |
| 365 | 2022-02-15 | 743,000 | -3,000 | 0.37 | 200,000,000 | 1,318,825 | 1.775 | 2022-02-11 |
| 366 | 2022-02-14 | 746,000 | -2,000 | 0.37 | 200,000,000 | 1,324,150 | 1.775 | 2022-02-10 |
| 367 | 2022-02-11 | 748,000 | 21,000 | 0.37 | 200,000,000 | 1,327,700 | 1.775 | 2022-02-09 |
| 368 | 2022-02-10 | 727,000 | -11,000 | 0.36 | 200,000,000 | 1,308,600 | 1.800 | 2022-02-08 |
| 369 | 2022-02-09 | 738,000 | -11,000 | 0.37 | 200,000,000 | 1,273,050 | 1.725 | 2022-02-07 |
| 370 | 2022-02-08 | 749,000 | -4,000 | 0.37 | 200,000,000 | 1,235,850 | 1.650 | 2022-02-04 |
| 371 | 2022-01-28 | 753,000 | -3,000 | 0.38 | 200,000,000 | 1,261,275 | 1.675 | 2022-01-26 |
| 372 | 2022-01-14 | 756,000 | -5,000 | 0.38 | 200,000,000 | 1,285,200 | 1.700 | 2022-01-12 |
| 373 | 2022-01-13 | 761,000 | -11,000 | 0.38 | 200,000,000 | 1,293,700 | 1.700 | 2022-01-11 |
| 374 | 2022-01-10 | 772,000 | -12,000 | 0.39 | 200,000,000 | 1,370,300 | 1.775 | 2022-01-06 |
| 375 | 2022-01-07 | 784,000 | -11,000 | 0.39 | 200,000,000 | 1,352,400 | 1.725 | 2022-01-05 |
| 376 | 2022-01-03 | 795,000 | 62,000 | 0.40 | 200,000,000 | 1,351,500 | 1.700 | 2021-12-29 |
| 377 | 2021-12-30 | 733,000 | 5,000 | 0.37 | 200,000,000 | 1,374,375 | 1.875 | 2021-12-28 |
| 378 | 2021-12-29 | 728,000 | -50,000 | 0.36 | 200,000,000 | 1,365,000 | 1.875 | 2021-12-23 |
| 379 | 2021-12-28 | 778,000 | -24,000 | 0.39 | 200,000,000 | 1,458,750 | 1.875 | 2021-12-22 |
| 380 | 2021-12-23 | 802,000 | -101,000 | 0.40 | 200,000,000 | 1,483,700 | 1.850 | 2021-12-21 |
| 381 | 2021-12-22 | 903,000 | -58,000 | 0.45 | 200,000,000 | 1,670,550 | 1.850 | 2021-12-20 |
| 382 | 2021-12-21 | 961,000 | -100,000 | 0.48 | 200,000,000 | 1,753,825 | 1.825 | 2021-12-17 |
| 383 | 2021-12-20 | 1,061,000 | 68,000 | 0.53 | 200,000,000 | 1,909,800 | 1.800 | 2021-12-16 |
| 384 | 2021-12-17 | 993,000 | -135,000 | 0.50 | 200,000,000 | 1,737,750 | 1.750 | 2021-12-15 |
| 385 | 2021-12-16 | 1,128,000 | -445,000 | 0.56 | 200,000,000 | 2,002,200 | 1.775 | 2021-12-14 |
| 386 | 2021-12-15 | 1,573,000 | 3,000 | 0.79 | 200,000,000 | 2,752,750 | 1.750 | 2021-12-13 |
| 387 | 2021-12-14 | 1,570,000 | -37,000 | 0.79 | 200,000,000 | 2,629,750 | 1.675 | 2021-12-10 |
| 388 | 2021-12-13 | 1,607,000 | -1,000 | 0.80 | 200,000,000 | 2,450,675 | 1.525 | 2021-12-09 |
| 389 | 2021-12-10 | 1,608,000 | -1,000 | 0.80 | 200,000,000 | 2,492,400 | 1.550 | 2021-12-08 |
| 390 | 2021-12-09 | 1,609,000 | 31,000 | 0.80 | 200,000,000 | 2,333,050 | 1.450 | 2021-12-07 |
| 391 | 2021-12-08 | 1,578,000 | -46,000 | 0.79 | 200,000,000 | 2,209,200 | 1.400 | 2021-12-06 |
| 392 | 2021-12-07 | 1,624,000 | -38,000 | 0.81 | 200,000,000 | 2,192,400 | 1.350 | 2021-12-03 |
| 393 | 2021-12-02 | 1,662,000 | 64,000 | 0.83 | 200,000,000 | 2,119,050 | 1.275 | 2021-11-30 |
| 394 | 2021-12-01 | 1,598,000 | 16,000 | 0.80 | 200,000,000 | 2,037,450 | 1.275 | 2021-11-29 |
| 395 | 2021-11-18 | 1,582,000 | -8,000 | 0.79 | 200,000,000 | 2,096,150 | 1.325 | 2021-11-16 |
| 396 | 2021-11-09 | 1,590,000 | 2,000 | 0.80 | 200,000,000 | 2,027,250 | 1.275 | 2021-11-05 |
| 397 | 2021-11-08 | 1,588,000 | 5,000 | 0.79 | 200,000,000 | 2,064,400 | 1.300 | 2021-11-04 |
| 398 | 2021-11-05 | 1,583,000 | -26,000 | 0.79 | 200,000,000 | 2,057,900 | 1.300 | 2021-11-03 |
| 399 | 2021-11-04 | 1,609,000 | 2,000 | 0.80 | 200,000,000 | 2,212,375 | 1.375 | 2021-11-02 |
| 400 | 2021-10-28 | 1,607,000 | -4,000 | 0.80 | 200,000,000 | 2,370,325 | 1.475 | 2021-10-26 |
| 401 | 2021-10-27 | 1,611,000 | -9,000 | 0.81 | 200,000,000 | 2,376,225 | 1.475 | 2021-10-25 |
| 402 | 2021-10-26 | 1,620,000 | 22,000 | 0.81 | 200,000,000 | 2,430,000 | 1.500 | 2021-10-22 |
| 403 | 2021-10-25 | 1,598,000 | 1,000 | 0.80 | 200,000,000 | 2,436,950 | 1.525 | 2021-10-21 |
| 404 | 2021-10-21 | 1,597,000 | -15,000 | 0.80 | 200,000,000 | 2,395,500 | 1.500 | 2021-10-19 |
| 405 | 2021-10-20 | 1,612,000 | -96,000 | 0.81 | 200,000,000 | 2,377,700 | 1.475 | 2021-10-18 |
| 406 | 2021-10-19 | 1,708,000 | -30,000 | 0.85 | 200,000,000 | 2,604,700 | 1.525 | 2021-10-15 |
| 407 | 2021-10-11 | 1,738,000 | -68,000 | 0.87 | 200,000,000 | 2,780,800 | 1.600 | 2021-10-07 |
| 408 | 2021-10-08 | 1,806,000 | 26,000 | 0.90 | 200,000,000 | 2,573,550 | 1.425 | 2021-10-06 |
| 409 | 2021-10-07 | 1,780,000 | -1,000 | 0.89 | 200,000,000 | 2,447,500 | 1.375 | 2021-10-05 |
| 410 | 2021-10-05 | 1,781,000 | 33,000 | 0.89 | 200,000,000 | 2,537,925 | 1.425 | 2021-09-30 |
| 411 | 2021-09-30 | 1,748,000 | -300,000 | 0.87 | 200,000,000 | 2,228,700 | 1.275 | 2021-09-28 |
| 412 | 2021-09-28 | 2,048,000 | -2,000 | 1.02 | 200,000,000 | 2,816,000 | 1.375 | 2021-09-24 |
| 413 | 2021-09-27 | 2,050,000 | -4,000 | 1.03 | 200,000,000 | 2,921,250 | 1.425 | 2021-09-23 |
| 414 | 2021-09-24 | 2,054,000 | 2,000 | 1.03 | 200,000,000 | 2,875,600 | 1.400 | 2021-09-21 |
| 415 | 2021-09-23 | 2,052,000 | 49,000 | 1.03 | 200,000,000 | 2,975,400 | 1.450 | 2021-09-20 |
| 416 | 2021-09-20 | 2,003,000 | 2,000 | 1.00 | 200,000,000 | 3,054,575 | 1.525 | 2021-09-16 |
| 417 | 2021-09-17 | 2,001,000 | -20,000 | 1.00 | 200,000,000 | 3,101,550 | 1.550 | 2021-09-15 |
| 418 | 2021-09-15 | 2,021,000 | -28,000 | 1.01 | 200,000,000 | 3,082,025 | 1.525 | 2021-09-13 |
| 419 | 2021-09-14 | 2,049,000 | -368,000 | 1.02 | 200,000,000 | 3,227,175 | 1.575 | 2021-09-10 |
| 420 | 2021-09-13 | 2,417,000 | 352,000 | 1.21 | 200,000,000 | 3,988,050 | 1.650 | 2021-09-09 |
| 421 | 2021-09-08 | 2,065,000 | -4,000 | 1.03 | 200,000,000 | 2,632,875 | 1.275 | 2021-09-06 |
| 422 | 2021-09-01 | 2,069,000 | -10,000 | 1.03 | 200,000,000 | 2,689,700 | 1.300 | 2021-08-30 |
| 423 | 2021-08-31 | 2,079,000 | -7,000 | 1.04 | 200,000,000 | 2,546,775 | 1.225 | 2021-08-27 |
| 424 | 2021-08-27 | 2,086,000 | -2,000 | 1.04 | 200,000,000 | 2,597,070 | 1.245 | 2021-08-25 |
| 425 | 2021-08-26 | 2,088,000 | 6,000 | 1.04 | 200,000,000 | 2,484,720 | 1.190 | 2021-08-24 |
| 426 | 2021-08-24 | 2,082,000 | 6,000 | 1.04 | 200,000,000 | 2,477,580 | 1.190 | 2021-08-20 |
| 427 | 2021-08-23 | 2,076,000 | 7,000 | 1.04 | 200,000,000 | 2,532,720 | 1.220 | 2021-08-19 |
| 428 | 2021-08-16 | 2,069,000 | 5,000 | 1.03 | 200,000,000 | 2,586,250 | 1.250 | 2021-08-12 |
| 429 | 2021-08-12 | 2,064,000 | -6,000 | 1.03 | 200,000,000 | 2,559,360 | 1.240 | 2021-08-10 |
| 430 | 2021-08-11 | 2,070,000 | -3,000 | 1.04 | 200,000,000 | 2,587,500 | 1.250 | 2021-08-09 |
| 431 | 2021-08-06 | 2,073,000 | 8,000 | 1.04 | 200,000,000 | 2,694,900 | 1.300 | 2021-08-04 |
| 432 | 2021-08-03 | 2,065,000 | 18,000 | 1.03 | 200,000,000 | 2,736,125 | 1.325 | 2021-07-30 |
| 433 | 2021-07-30 | 2,047,000 | 5,000 | 1.02 | 200,000,000 | 2,712,275 | 1.325 | 2021-07-28 |
| 434 | 2021-07-29 | 2,042,000 | -28,000 | 1.02 | 200,000,000 | 2,705,650 | 1.325 | 2021-07-27 |
| 435 | 2021-07-28 | 2,070,000 | -6,000 | 1.04 | 200,000,000 | 2,742,750 | 1.325 | 2021-07-26 |
| 436 | 2021-07-27 | 2,076,000 | 2,000 | 1.04 | 200,000,000 | 2,802,600 | 1.350 | 2021-07-23 |
| 437 | 2021-07-26 | 2,074,000 | 3,000 | 1.04 | 200,000,000 | 2,851,750 | 1.375 | 2021-07-22 |
| 438 | 2021-07-23 | 2,071,000 | -2,000 | 1.04 | 200,000,000 | 2,847,625 | 1.375 | 2021-07-21 |
| 439 | 2021-07-22 | 2,073,000 | -30,000 | 1.04 | 200,000,000 | 2,798,550 | 1.350 | 2021-07-20 |
| 440 | 2021-07-19 | 2,103,000 | 1,000 | 1.05 | 200,000,000 | 2,891,625 | 1.375 | 2021-07-15 |
| 441 | 2021-07-16 | 2,102,000 | 2,000 | 1.05 | 200,000,000 | 2,890,250 | 1.375 | 2021-07-14 |
| 442 | 2021-07-14 | 2,100,000 | -2,000 | 1.05 | 200,000,000 | 2,782,500 | 1.325 | 2021-07-12 |
| 443 | 2021-07-13 | 2,102,000 | -1,000 | 1.05 | 200,000,000 | 2,785,150 | 1.325 | 2021-07-09 |
| 444 | 2021-07-12 | 2,103,000 | 2,000 | 1.05 | 200,000,000 | 2,786,475 | 1.325 | 2021-07-08 |
| 445 | 2021-07-08 | 2,101,000 | -123,000 | 1.05 | 200,000,000 | 2,888,875 | 1.375 | 2021-07-06 |
| 446 | 2021-07-07 | 2,224,000 | 9,000 | 1.11 | 200,000,000 | 3,113,600 | 1.400 | 2021-07-05 |
| 447 | 2021-07-06 | 2,215,000 | 38,000 | 1.11 | 200,000,000 | 3,156,375 | 1.425 | 2021-07-02 |
| 448 | 2021-07-05 | 2,177,000 | -1,000 | 1.09 | 200,000,000 | 3,211,075 | 1.475 | 2021-06-30 |
| 449 | 2021-07-02 | 2,178,000 | 13,000 | 1.09 | 200,000,000 | 3,267,000 | 1.500 | 2021-06-29 |
| 450 | 2021-06-30 | 2,165,000 | -15,000 | 1.08 | 200,000,000 | 3,193,375 | 1.475 | 2021-06-28 |
| 451 | 2021-06-29 | 2,180,000 | -3,000 | 1.09 | 200,000,000 | 3,215,500 | 1.475 | 2021-06-25 |
| 452 | 2021-06-28 | 2,183,000 | -77,000 | 1.09 | 200,000,000 | 3,110,775 | 1.425 | 2021-06-24 |
| 453 | 2021-06-25 | 2,260,000 | 17,000 | 1.13 | 200,000,000 | 3,446,500 | 1.525 | 2021-06-23 |
| 454 | 2021-06-24 | 2,243,000 | -10,000 | 1.12 | 200,000,000 | 3,420,575 | 1.525 | 2021-06-22 |
| 455 | 2021-06-23 | 2,253,000 | -1,000 | 1.13 | 200,000,000 | 3,604,800 | 1.600 | 2021-06-21 |
| 456 | 2021-06-22 | 2,254,000 | -26,000 | 1.13 | 200,000,000 | 3,493,700 | 1.550 | 2021-06-18 |
| 457 | 2021-06-21 | 2,280,000 | -13,000 | 1.14 | 200,000,000 | 3,534,000 | 1.550 | 2021-06-17 |
| 458 | 2021-06-17 | 2,293,000 | -98,000 | 1.15 | 200,000,000 | 3,668,800 | 1.600 | 2021-06-15 |
| 459 | 2021-06-16 | 2,391,000 | 22,000 | 1.20 | 200,000,000 | 3,885,375 | 1.625 | 2021-06-11 |
| 460 | 2021-06-15 | 2,369,000 | 6,000 | 1.18 | 200,000,000 | 3,790,400 | 1.600 | 2021-06-10 |
| 461 | 2021-06-11 | 2,363,000 | 74,000 | 1.18 | 200,000,000 | 3,839,875 | 1.625 | 2021-06-09 |
| 462 | 2021-06-09 | 2,289,000 | -15,000 | 1.14 | 200,000,000 | 3,834,075 | 1.675 | 2021-06-07 |
| 463 | 2021-06-08 | 2,304,000 | -3,000 | 1.15 | 200,000,000 | 3,801,600 | 1.650 | 2021-06-04 |
| 464 | 2021-06-04 | 2,307,000 | -9,000 | 1.15 | 200,000,000 | 3,806,550 | 1.650 | 2021-06-02 |
| 465 | 2021-06-03 | 2,316,000 | -11,000 | 1.16 | 200,000,000 | 3,937,200 | 1.700 | 2021-06-01 |
| 466 | 2021-06-02 | 2,327,000 | 19,000 | 1.16 | 200,000,000 | 3,897,725 | 1.675 | 2021-05-31 |
| 467 | 2021-06-01 | 2,308,000 | -4,000 | 1.15 | 200,000,000 | 3,865,900 | 1.675 | 2021-05-28 |
| 468 | 2021-05-31 | 2,312,000 | 38,000 | 1.16 | 200,000,000 | 3,930,400 | 1.700 | 2021-05-27 |
| 469 | 2021-05-28 | 2,274,000 | 60,000 | 1.14 | 200,000,000 | 3,865,800 | 1.700 | 2021-05-26 |
| 470 | 2021-05-27 | 2,214,000 | 21,000 | 1.11 | 200,000,000 | 3,763,800 | 1.700 | 2021-05-25 |
| 471 | 2021-05-26 | 2,193,000 | 25,000 | 1.10 | 200,000,000 | 3,728,100 | 1.700 | 2021-05-24 |
| 472 | 2021-05-17 | 2,168,000 | -105,000 | 1.08 | 200,000,000 | 3,685,600 | 1.700 | 2021-05-13 |
| 473 | 2021-05-13 | 2,273,000 | 60,000 | 1.14 | 200,000,000 | 3,920,925 | 1.725 | 2021-05-11 |
| 474 | 2021-05-12 | 2,213,000 | -4,000 | 1.11 | 200,000,000 | 3,928,075 | 1.775 | 2021-05-10 |
| 475 | 2021-05-11 | 2,217,000 | 8,000 | 1.11 | 200,000,000 | 3,935,175 | 1.775 | 2021-05-07 |
| 476 | 2021-05-10 | 2,209,000 | 59,000 | 1.10 | 200,000,000 | 3,865,750 | 1.750 | 2021-05-06 |
| 477 | 2021-05-07 | 2,150,000 | -7,000 | 1.08 | 200,000,000 | 3,816,250 | 1.775 | 2021-05-05 |
| 478 | 2021-05-06 | 2,157,000 | 7,000 | 1.08 | 200,000,000 | 3,774,750 | 1.750 | 2021-05-04 |
| 479 | 2021-05-05 | 2,150,000 | -16,000 | 1.08 | 200,000,000 | 3,762,500 | 1.750 | 2021-05-03 |
| 480 | 2021-05-04 | 2,166,000 | 84,000 | 1.08 | 200,000,000 | 3,790,500 | 1.750 | 2021-04-30 |
| 481 | 2021-05-03 | 2,082,000 | 80,000 | 1.04 | 200,000,000 | 3,695,550 | 1.775 | 2021-04-29 |
| 482 | 2021-04-30 | 2,002,000 | 19,000 | 1.00 | 200,000,000 | 3,603,600 | 1.800 | 2021-04-28 |
| 483 | 2021-04-29 | 1,983,000 | 140,000 | 0.99 | 200,000,000 | 3,618,975 | 1.825 | 2021-04-27 |
| 484 | 2021-04-28 | 1,843,000 | 78,000 | 0.92 | 200,000,000 | 3,409,550 | 1.850 | 2021-04-26 |
| 485 | 2021-04-27 | 1,765,000 | 6,000 | 0.88 | 200,000,000 | 3,177,000 | 1.800 | 2021-04-23 |
| 486 | 2021-04-26 | 1,759,000 | -265,000 | 0.88 | 200,000,000 | 3,254,150 | 1.850 | 2021-04-22 |
| 487 | 2021-04-23 | 2,024,000 | 263,000 | 1.01 | 200,000,000 | 3,845,600 | 1.900 | 2021-04-21 |
| 488 | 2021-04-22 | 1,761,000 | -102,000 | 0.88 | 200,000,000 | 3,037,725 | 1.725 | 2021-04-20 |
| 489 | 2021-04-21 | 1,863,000 | 7,000 | 0.93 | 200,000,000 | 3,213,675 | 1.725 | 2021-04-19 |
| 490 | 2021-04-19 | 1,856,000 | -3,000 | 0.93 | 200,000,000 | 3,248,000 | 1.750 | 2021-04-15 |
| 491 | 2021-04-16 | 1,859,000 | 1,000 | 0.93 | 200,000,000 | 3,113,825 | 1.675 | 2021-04-14 |
| 492 | 2021-04-15 | 1,858,000 | -13,000 | 0.93 | 200,000,000 | 3,112,150 | 1.675 | 2021-04-13 |
| 493 | 2021-04-14 | 1,871,000 | -119,000 | 0.94 | 200,000,000 | 3,180,700 | 1.700 | 2021-04-12 |
| 494 | 2021-04-13 | 1,990,000 | -263,000 | 1.00 | 200,000,000 | 3,432,750 | 1.725 | 2021-04-09 |
| 495 | 2021-04-12 | 2,253,000 | -2,000 | 1.13 | 200,000,000 | 4,111,725 | 1.825 | 2021-04-08 |
| 496 | 2021-04-09 | 2,255,000 | -1,000 | 1.13 | 200,000,000 | 4,059,000 | 1.800 | 2021-04-07 |
| 497 | 2021-04-08 | 2,256,000 | 8,000 | 1.13 | 200,000,000 | 4,173,600 | 1.850 | 2021-04-01 |
| 498 | 2021-04-07 | 2,248,000 | 168,000 | 1.12 | 200,000,000 | 4,102,600 | 1.825 | 2021-03-31 |
| 499 | 2021-04-01 | 2,080,000 | -97,000 | 1.04 | 200,000,000 | 3,952,000 | 1.900 | 2021-03-30 |
| 500 | 2021-03-31 | 2,177,000 | 424,000 | 1.09 | 200,000,000 | 4,190,725 | 1.925 | 2021-03-29 |
| 501 | 2021-03-30 | 1,753,000 | -45,000 | 0.88 | 200,000,000 | 3,243,050 | 1.850 | 2021-03-26 |
| 502 | 2021-03-29 | 1,798,000 | -49,000 | 0.90 | 200,000,000 | 3,371,250 | 1.875 | 2021-03-25 |
| 503 | 2021-03-26 | 1,847,000 | 302,000 | 0.92 | 200,000,000 | 3,601,650 | 1.950 | 2021-03-24 |
| 504 | 2021-03-25 | 1,545,000 | 24,000 | 0.77 | 200,000,000 | 3,012,750 | 1.950 | 2021-03-23 |
| 505 | 2021-03-24 | 1,521,000 | 188,000 | 0.76 | 200,000,000 | 2,927,925 | 1.925 | 2021-03-22 |
| 506 | 2021-03-23 | 1,333,000 | -416,000 | 0.67 | 200,000,000 | 2,699,325 | 2.025 | 2021-03-19 |
| 507 | 2021-03-22 | 1,749,000 | 25,000 | 0.87 | 200,000,000 | 3,323,100 | 1.900 | 2021-03-18 |
| 508 | 2021-03-19 | 1,724,000 | 38,000 | 0.86 | 200,000,000 | 3,318,700 | 1.925 | 2021-03-17 |
| 509 | 2021-03-18 | 1,686,000 | -183,000 | 0.84 | 200,000,000 | 3,287,700 | 1.950 | 2021-03-16 |
| 510 | 2021-03-17 | 1,869,000 | 68,000 | 0.93 | 200,000,000 | 3,504,375 | 1.875 | 2021-03-15 |
| 511 | 2021-03-16 | 1,801,000 | 92,000 | 0.90 | 200,000,000 | 3,511,950 | 1.950 | 2021-03-12 |
| 512 | 2021-03-15 | 1,709,000 | 0.85 | 200,000,000 | 3,588,900 | 2.100 | 2021-03-11 | |
Webb-site Database - Powered By Linux Group