FEG Holdings Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01413 | 2021-03-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 284,605,175 | 49,000 | 86.7699 | 328,000,000 | 2026-03-31 |
| 2 | 2026-04-02 | 284,556,175 | -159,000 | 86.7549 | 328,000,000 | 2026-03-31 |
| 3 | 2026-04-01 | 284,715,175 | 0 | 86.8034 | 328,000,000 | 2026-03-31 |
| 4 | 2026-03-31 | 284,715,175 | 0 | 86.8034 | 328,000,000 | 2026-03-31 |
| 5 | 2026-03-30 | 284,715,175 | 7,000 | 86.8034 | 328,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 284,708,175 | 56,000 | 86.8013 | 328,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 284,652,175 | 0 | 86.7842 | 328,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 284,652,175 | 42,000 | 86.7842 | 328,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 284,610,175 | 77,000 | 86.7714 | 328,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 284,533,175 | 28,000 | 86.7479 | 328,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 284,505,175 | 98,000 | 86.7394 | 328,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 284,407,175 | 63,000 | 86.7095 | 328,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 284,344,175 | -105,000 | 86.6903 | 328,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 284,449,175 | 7,000 | 86.7223 | 328,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 284,442,175 | 70,000 | 86.7202 | 328,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 284,372,175 | -28,000 | 86.6988 | 328,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 284,400,175 | 7,000 | 86.7074 | 328,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 284,393,175 | 0 | 86.7052 | 328,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 284,393,175 | -7,000 | 86.7052 | 328,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 284,400,175 | 0 | 86.7074 | 328,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 284,400,175 | 7,000 | 86.7074 | 328,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 284,393,175 | -7,000 | 86.7052 | 328,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 284,400,175 | -7,000 | 86.7074 | 328,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 284,407,175 | 7,000 | 86.7095 | 328,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 284,400,175 | 14,000 | 86.7074 | 328,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 284,386,175 | 0 | 86.7031 | 328,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 284,386,175 | -7,000 | 86.7031 | 328,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 284,393,175 | -7,000 | 86.7052 | 328,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 284,400,175 | -21,000 | 86.7074 | 328,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 284,421,175 | 14,000 | 86.7138 | 328,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 284,407,175 | -91,000 | 86.7095 | 328,000,000 | 2026-01-31 |
| 32 | 2026-02-16 | 284,498,175 | 0 | 86.7372 | 328,000,000 | 2026-01-31 |
| 33 | 2026-02-13 | 284,498,175 | 43,000 | 86.7372 | 328,000,000 | 2026-01-31 |
| 34 | 2026-02-12 | 284,455,175 | -3,000 | 86.7241 | 328,000,000 | 2026-01-31 |
| 35 | 2026-02-11 | 284,458,175 | 490,000 | 86.7251 | 328,000,000 | 2026-01-31 |
| 36 | 2026-02-10 | 283,968,175 | 14,000 | 86.5757 | 328,000,000 | 2026-01-31 |
| 37 | 2026-02-09 | 283,954,175 | 7,000 | 86.5714 | 328,000,000 | 2026-01-31 |
| 38 | 2026-02-06 | 283,947,175 | 126,000 | 86.5693 | 328,000,000 | 2026-01-31 |
| 39 | 2026-02-05 | 283,821,175 | 208,000 | 86.5308 | 328,000,000 | 2026-01-31 |
| 40 | 2026-02-04 | 283,613,175 | -98,000 | 86.4674 | 328,000,000 | 2026-01-31 |
| 41 | 2026-02-03 | 283,711,175 | 42,000 | 86.4973 | 328,000,000 | 2026-01-31 |
| 42 | 2026-02-02 | 283,669,175 | -35,000 | 86.4845 | 328,000,000 | 2026-01-31 |
| 43 | 2026-01-30 | 283,704,175 | -7,000 | 86.4952 | 328,000,000 | 2025-12-31 |
| 44 | 2026-01-29 | 283,711,175 | 7,000 | 86.4973 | 328,000,000 | 2025-12-31 |
| 45 | 2026-01-28 | 283,704,175 | -265,000 | 86.4952 | 328,000,000 | 2025-12-31 |
| 46 | 2026-01-27 | 283,969,175 | 378,000 | 86.5760 | 328,000,000 | 2025-12-31 |
| 47 | 2026-01-26 | 283,591,175 | 509,000 | 86.4607 | 328,000,000 | 2025-12-31 |
| 48 | 2026-01-23 | 283,082,175 | 4,000 | 86.3055 | 328,000,000 | 2025-12-31 |
| 49 | 2026-01-22 | 283,078,175 | 49,000 | 86.3043 | 328,000,000 | 2025-12-31 |
| 50 | 2026-01-21 | 283,029,175 | 154,000 | 86.2894 | 328,000,000 | 2025-12-31 |
| 51 | 2026-01-20 | 282,875,175 | 449,000 | 86.2424 | 328,000,000 | 2025-12-31 |
| 52 | 2026-01-19 | 282,426,175 | -36,000 | 86.1055 | 328,000,000 | 2025-12-31 |
| 53 | 2026-01-16 | 282,462,175 | 98,500 | 86.1165 | 328,000,000 | 2025-12-31 |
| 54 | 2026-01-15 | 282,363,675 | 53,000 | 86.0865 | 328,000,000 | 2025-12-31 |
| 55 | 2026-01-14 | 282,310,675 | -131,000 | 86.0703 | 328,000,000 | 2025-12-31 |
| 56 | 2026-01-13 | 282,441,675 | -1,407,000 | 86.1103 | 328,000,000 | 2025-12-31 |
| 57 | 2026-01-12 | 283,848,675 | 91,000 | 86.5392 | 328,000,000 | 2025-12-31 |
| 58 | 2026-01-09 | 283,757,675 | -287,000 | 86.5115 | 328,000,000 | 2025-12-31 |
| 59 | 2026-01-08 | 284,044,675 | -99,000 | 86.5990 | 328,000,000 | 2025-12-31 |
| 60 | 2026-01-07 | 284,143,675 | 506,000 | 86.6292 | 328,000,000 | 2025-12-31 |
| 61 | 2026-01-06 | 283,637,675 | -1,413,000 | 86.4749 | 328,000,000 | 2025-12-31 |
| 62 | 2026-01-05 | 285,050,675 | -50,000 | 86.9057 | 328,000,000 | 2025-12-31 |
| 63 | 2026-01-02 | 285,100,675 | 0 | 86.9209 | 328,000,000 | 2025-12-31 |
| 64 | 2025-12-31 | 285,100,675 | 0 | 86.9209 | 328,000,000 | 2025-12-31 |
| 65 | 2025-12-30 | 285,100,675 | 118,000 | 86.9209 | 328,000,000 | 2025-12-16 |
| 66 | 2025-12-29 | 284,982,675 | -8,000 | 86.8850 | 328,000,000 | 2025-12-16 |
| 67 | 2025-12-24 | 284,990,675 | 0 | 86.8874 | 328,000,000 | 2025-12-16 |
| 68 | 2025-12-23 | 284,990,675 | 52,000 | 86.8874 | 328,000,000 | 2025-12-16 |
| 69 | 2025-12-22 | 284,938,675 | 0 | 86.8715 | 328,000,000 | 2025-12-16 |
| 70 | 2025-12-19 | 284,938,675 | -8,000 | 86.8715 | 328,000,000 | 2025-12-16 |
| 71 | 2025-12-18 | 284,946,675 | 5,000 | 86.8740 | 328,000,000 | 2025-12-16 |
| 72 | 2025-12-17 | 284,941,675 | -1,139,201,700 | 86.8725 | 328,000,000 | 2025-12-16 |
| 73 | 2025-12-16 | 1,424,143,375 | 40,000 | 434.1901 | 328,000,000 | 2025-12-16 |
| 74 | 2025-12-15 | 1,424,103,375 | 470,000 | 101.7217 | 1,400,000,000 | 2025-11-30 |
| 75 | 2025-12-12 | 1,423,633,375 | 850,000 | 101.6881 | 1,400,000,000 | 2025-11-30 |
| 76 | 2025-12-11 | 1,422,783,375 | 2,525,000 | 101.6274 | 1,400,000,000 | 2025-11-30 |
| 77 | 2025-12-10 | 1,420,258,375 | 2,310,000 | 101.4470 | 1,400,000,000 | 2025-11-30 |
| 78 | 2025-12-09 | 1,417,948,375 | 8,180,000 | 101.2820 | 1,400,000,000 | 2025-11-30 |
| 79 | 2025-12-08 | 1,409,768,375 | -2,690,000 | 100.6977 | 1,400,000,000 | 2025-11-30 |
| 80 | 2025-12-05 | 1,412,458,375 | -830,000 | 100.8899 | 1,400,000,000 | 2025-11-30 |
| 81 | 2025-12-04 | 1,413,288,375 | -4,000,000 | 100.9492 | 1,400,000,000 | 2025-11-30 |
| 82 | 2025-12-03 | 1,417,288,375 | 254,840,000 | 101.2349 | 1,400,000,000 | 2025-11-30 |
| 83 | 2025-12-02 | 1,162,448,375 | -1,000,000 | 83.0320 | 1,400,000,000 | 2025-11-30 |
| 84 | 2025-12-01 | 1,163,448,375 | -435,000 | 83.1035 | 1,400,000,000 | 2025-11-30 |
| 85 | 2025-11-28 | 1,163,883,375 | 1,220,000 | 83.1345 | 1,400,000,000 | 2025-10-31 |
| 86 | 2025-11-27 | 1,162,663,375 | -630,000 | 83.0474 | 1,400,000,000 | 2025-10-31 |
| 87 | 2025-11-26 | 1,163,293,375 | 5,760,000 | 83.0924 | 1,400,000,000 | 2025-10-31 |
| 88 | 2025-11-25 | 1,157,533,375 | -275,000 | 82.6810 | 1,400,000,000 | 2025-10-31 |
| 89 | 2025-11-24 | 1,157,808,375 | -545,000 | 82.7006 | 1,400,000,000 | 2025-10-31 |
| 90 | 2025-11-21 | 1,158,353,375 | 525,000 | 82.7395 | 1,400,000,000 | 2025-10-31 |
| 91 | 2025-11-20 | 1,157,828,375 | 525,000 | 82.7020 | 1,400,000,000 | 2025-10-31 |
| 92 | 2025-11-19 | 1,157,303,375 | -4,715,000 | 82.6645 | 1,400,000,000 | 2025-10-31 |
| 93 | 2025-11-18 | 1,162,018,375 | -36,065,000 | 83.0013 | 1,400,000,000 | 2025-10-31 |
| 94 | 2025-11-17 | 1,198,083,375 | -165,000 | 85.5774 | 1,400,000,000 | 2025-10-31 |
| 95 | 2025-11-14 | 1,198,248,375 | -9,115,000 | 85.5892 | 1,400,000,000 | 2025-10-31 |
| 96 | 2025-11-13 | 1,207,363,375 | 10,270,000 | 86.2402 | 1,400,000,000 | 2025-10-31 |
| 97 | 2025-11-12 | 1,197,093,375 | -145,000 | 85.5067 | 1,400,000,000 | 2025-10-31 |
| 98 | 2025-11-11 | 1,197,238,375 | 565,000 | 85.5170 | 1,400,000,000 | 2025-10-31 |
| 99 | 2025-11-10 | 1,196,673,375 | -125,000 | 85.4767 | 1,400,000,000 | 2025-10-31 |
| 100 | 2025-11-07 | 1,196,798,375 | 549,500 | 85.4856 | 1,400,000,000 | 2025-10-31 |
| 101 | 2025-11-06 | 1,196,248,875 | 500,000 | 85.4463 | 1,400,000,000 | 2025-10-31 |
| 102 | 2025-11-05 | 1,195,748,875 | 510,000 | 85.4106 | 1,400,000,000 | 2025-10-31 |
| 103 | 2025-11-04 | 1,195,238,875 | -46,844,500 | 85.3742 | 1,400,000,000 | 2025-10-31 |
| 104 | 2025-11-03 | 1,242,083,375 | 175,000 | 88.7202 | 1,400,000,000 | 2025-10-31 |
| 105 | 2025-10-31 | 1,241,908,375 | 20,000 | 88.7077 | 1,400,000,000 | 2025-10-31 |
| 106 | 2025-10-30 | 1,241,888,375 | -195,000 | 88.7063 | 1,400,000,000 | 2025-09-30 |
| 107 | 2025-10-28 | 1,242,083,375 | -585,000 | 88.7202 | 1,400,000,000 | 2025-09-30 |
| 108 | 2025-10-27 | 1,242,668,375 | -1,405,000 | 88.7620 | 1,400,000,000 | 2025-09-30 |
| 109 | 2025-10-24 | 1,244,073,375 | -880,000 | 88.8624 | 1,400,000,000 | 2025-09-30 |
| 110 | 2025-10-23 | 1,244,953,375 | 570,000 | 88.9252 | 1,400,000,000 | 2025-09-30 |
| 111 | 2025-10-22 | 1,244,383,375 | 820,000 | 88.8845 | 1,400,000,000 | 2025-09-30 |
| 112 | 2025-10-21 | 1,243,563,375 | -100,000 | 88.8260 | 1,400,000,000 | 2025-09-30 |
| 113 | 2025-10-20 | 1,243,663,375 | -1,590,000 | 88.8331 | 1,400,000,000 | 2025-09-30 |
| 114 | 2025-10-17 | 1,245,253,375 | 3,320,000 | 88.9467 | 1,400,000,000 | 2025-09-30 |
| 115 | 2025-10-16 | 1,241,933,375 | 1,180,000 | 88.7095 | 1,400,000,000 | 2025-09-30 |
| 116 | 2025-10-15 | 1,240,753,375 | 2,925,000 | 88.6252 | 1,400,000,000 | 2025-09-30 |
| 117 | 2025-10-14 | 1,237,828,375 | -14,065,000 | 88.4163 | 1,400,000,000 | 2025-09-30 |
| 118 | 2025-10-13 | 1,251,893,375 | 7,650,000 | 89.4210 | 1,400,000,000 | 2025-09-30 |
| 119 | 2025-10-10 | 1,244,243,375 | 3,400,000 | 88.8745 | 1,400,000,000 | 2025-09-30 |
| 120 | 2025-10-09 | 1,240,843,375 | 610,000 | 88.6317 | 1,400,000,000 | 2025-09-30 |
| 121 | 2025-10-08 | 1,240,233,375 | -1,205,000 | 88.5881 | 1,400,000,000 | 2025-09-30 |
| 122 | 2025-10-06 | 1,241,438,375 | 1,210,000 | 88.6742 | 1,400,000,000 | 2025-09-30 |
| 123 | 2025-10-03 | 1,240,228,375 | -4,410,000 | 88.5877 | 1,400,000,000 | 2025-09-30 |
| 124 | 2025-10-02 | 1,244,638,375 | -7,145,000 | 88.9027 | 1,400,000,000 | 2025-09-30 |
| 125 | 2025-09-30 | 1,251,783,375 | 460,000 | 89.4131 | 1,400,000,000 | 2025-09-30 |
| 126 | 2025-09-29 | 1,251,323,375 | 3,505,000 | 89.3802 | 1,400,000,000 | 2025-09-26 |
| 127 | 2025-09-26 | 1,247,818,375 | 200,630,000 | 89.1299 | 1,400,000,000 | 2025-09-26 |
| 128 | 2025-09-25 | 1,047,188,375 | -790,000 | 87.2657 | 1,200,000,000 | 2025-08-31 |
| 129 | 2025-09-24 | 1,047,978,375 | 2,330,000 | 87.3315 | 1,200,000,000 | 2025-08-31 |
| 130 | 2025-09-23 | 1,045,648,375 | 965,000 | 87.1374 | 1,200,000,000 | 2025-08-31 |
| 131 | 2025-09-22 | 1,044,683,375 | -240,000 | 87.0569 | 1,200,000,000 | 2025-08-31 |
| 132 | 2025-09-19 | 1,044,923,375 | -24,580,000 | 87.0769 | 1,200,000,000 | 2025-08-31 |
| 133 | 2025-09-18 | 1,069,503,375 | -2,415,000 | 89.1253 | 1,200,000,000 | 2025-08-31 |
| 134 | 2025-09-17 | 1,071,918,375 | -290,000 | 89.3265 | 1,200,000,000 | 2025-08-31 |
| 135 | 2025-09-16 | 1,072,208,375 | -1,435,000 | 89.3507 | 1,200,000,000 | 2025-08-31 |
| 136 | 2025-09-15 | 1,073,643,375 | 255,000 | 89.4703 | 1,200,000,000 | 2025-08-31 |
| 137 | 2025-09-12 | 1,073,388,375 | -770,000 | 89.4490 | 1,200,000,000 | 2025-08-31 |
| 138 | 2025-09-11 | 1,074,158,375 | 6,693,000 | 89.5132 | 1,200,000,000 | 2025-08-31 |
| 139 | 2025-09-10 | 1,067,465,375 | 310,000 | 88.9554 | 1,200,000,000 | 2025-08-31 |
| 140 | 2025-09-09 | 1,067,155,375 | -60,000 | 88.9296 | 1,200,000,000 | 2025-08-31 |
| 141 | 2025-09-08 | 1,067,215,375 | -40,000 | 88.9346 | 1,200,000,000 | 2025-08-31 |
| 142 | 2025-09-05 | 1,067,255,375 | -1,830,000 | 88.9379 | 1,200,000,000 | 2025-08-31 |
| 143 | 2025-09-04 | 1,069,085,375 | 45,000 | 89.0904 | 1,200,000,000 | 2025-08-31 |
| 144 | 2025-09-03 | 1,069,040,375 | -3,185,000 | 89.0867 | 1,200,000,000 | 2025-08-31 |
| 145 | 2025-09-02 | 1,072,225,375 | -16,488,000 | 89.3521 | 1,200,000,000 | 2025-08-31 |
| 146 | 2025-09-01 | 1,088,713,375 | 415,000 | 90.7261 | 1,200,000,000 | 2025-08-31 |
| 147 | 2025-08-29 | 1,088,298,375 | -760,000 | 90.6915 | 1,200,000,000 | 2025-07-31 |
| 148 | 2025-08-28 | 1,089,058,375 | 40,000 | 90.7549 | 1,200,000,000 | 2025-07-31 |
| 149 | 2025-08-27 | 1,089,018,375 | 155,000 | 90.7515 | 1,200,000,000 | 2025-07-31 |
| 150 | 2025-08-26 | 1,088,863,375 | -45,000 | 90.7386 | 1,200,000,000 | 2025-07-31 |
| 151 | 2025-08-25 | 1,088,908,375 | -2,825,000 | 90.7424 | 1,200,000,000 | 2025-07-31 |
| 152 | 2025-08-22 | 1,091,733,375 | 915,000 | 90.9778 | 1,200,000,000 | 2025-07-31 |
| 153 | 2025-08-21 | 1,090,818,375 | 240,000 | 90.9015 | 1,200,000,000 | 2025-07-31 |
| 154 | 2025-08-20 | 1,090,578,375 | 480,000 | 90.8815 | 1,200,000,000 | 2025-07-31 |
| 155 | 2025-08-19 | 1,090,098,375 | 20,000 | 90.8415 | 1,200,000,000 | 2025-07-31 |
| 156 | 2025-08-18 | 1,090,078,375 | -145,000 | 90.8399 | 1,200,000,000 | 2025-07-31 |
| 157 | 2025-08-15 | 1,090,223,375 | -75,000 | 90.8519 | 1,200,000,000 | 2025-07-31 |
| 158 | 2025-08-14 | 1,090,298,375 | -140,000 | 90.8582 | 1,200,000,000 | 2025-07-31 |
| 159 | 2025-08-13 | 1,090,438,375 | 15,000 | 90.8699 | 1,200,000,000 | 2025-07-31 |
| 160 | 2025-08-12 | 1,090,423,375 | 180,000 | 90.8686 | 1,200,000,000 | 2025-07-31 |
| 161 | 2025-08-11 | 1,090,243,375 | 280,000 | 90.8536 | 1,200,000,000 | 2025-07-31 |
| 162 | 2025-08-08 | 1,089,963,375 | -90,000 | 90.8303 | 1,200,000,000 | 2025-07-31 |
| 163 | 2025-08-07 | 1,090,053,375 | -760,000 | 90.8378 | 1,200,000,000 | 2025-07-31 |
| 164 | 2025-08-06 | 1,090,813,375 | -70,000 | 90.9011 | 1,200,000,000 | 2025-07-31 |
| 165 | 2025-08-05 | 1,090,883,375 | 345,000 | 90.9069 | 1,200,000,000 | 2025-07-31 |
| 166 | 2025-08-04 | 1,090,538,375 | 575,000 | 90.8782 | 1,200,000,000 | 2025-07-31 |
| 167 | 2025-08-01 | 1,089,963,375 | -120,000 | 90.8303 | 1,200,000,000 | 2025-07-31 |
| 168 | 2025-07-31 | 1,090,083,375 | -720,000 | 90.8403 | 1,200,000,000 | 2025-07-31 |
| 169 | 2025-07-30 | 1,090,803,375 | -1,985,000 | 90.9003 | 1,200,000,000 | 2025-06-30 |
| 170 | 2025-07-29 | 1,092,788,375 | 505,000 | 91.0657 | 1,200,000,000 | 2025-06-30 |
| 171 | 2025-07-28 | 1,092,283,375 | 610,000 | 91.0236 | 1,200,000,000 | 2025-06-30 |
| 172 | 2025-07-25 | 1,091,673,375 | -5,000 | 90.9728 | 1,200,000,000 | 2025-06-30 |
| 173 | 2025-07-24 | 1,091,678,375 | -315,000 | 90.9732 | 1,200,000,000 | 2025-06-30 |
| 174 | 2025-07-23 | 1,091,993,375 | -1,295,000 | 90.9994 | 1,200,000,000 | 2025-06-30 |
| 175 | 2025-07-22 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 176 | 2025-07-21 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 177 | 2025-07-18 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 178 | 2025-07-17 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 179 | 2025-07-16 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 180 | 2025-07-15 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 181 | 2025-07-14 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 182 | 2025-07-11 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 183 | 2025-07-10 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 184 | 2025-07-09 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 185 | 2025-07-08 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 186 | 2025-07-07 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 187 | 2025-07-04 | 1,093,288,375 | 0 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 188 | 2025-07-03 | 1,093,288,375 | 165,000 | 91.1074 | 1,200,000,000 | 2025-06-30 |
| 189 | 2025-07-02 | 1,093,123,375 | -175,000 | 91.0936 | 1,200,000,000 | 2025-06-30 |
| 190 | 2025-06-30 | 1,093,298,375 | -540,000 | 91.1082 | 1,200,000,000 | 2025-06-30 |
| 191 | 2025-06-27 | 1,093,838,375 | -1,495,000 | 91.1532 | 1,200,000,000 | 2025-05-31 |
| 192 | 2025-06-26 | 1,095,333,375 | 125,000 | 91.2778 | 1,200,000,000 | 2025-05-31 |
| 193 | 2025-06-25 | 1,095,208,375 | 80,000 | 91.2674 | 1,200,000,000 | 2025-05-31 |
| 194 | 2025-06-24 | 1,095,128,375 | -410,000 | 91.2607 | 1,200,000,000 | 2025-05-31 |
| 195 | 2025-06-23 | 1,095,538,375 | -135,000 | 91.2949 | 1,200,000,000 | 2025-05-31 |
| 196 | 2025-06-20 | 1,095,673,375 | -385,000 | 91.3061 | 1,200,000,000 | 2025-05-31 |
| 197 | 2025-06-19 | 1,096,058,375 | 545,000 | 91.3382 | 1,200,000,000 | 2025-05-31 |
| 198 | 2025-06-18 | 1,095,513,375 | 755,000 | 91.2928 | 1,200,000,000 | 2025-05-31 |
| 199 | 2025-06-17 | 1,094,758,375 | 785,000 | 91.2299 | 1,200,000,000 | 2025-05-31 |
| 200 | 2025-06-16 | 1,093,973,375 | -1,535,000 | 91.1644 | 1,200,000,000 | 2025-05-31 |
| 201 | 2025-06-13 | 1,095,508,375 | -465,000 | 91.2924 | 1,200,000,000 | 2025-05-31 |
| 202 | 2025-06-12 | 1,095,973,375 | -375,000 | 91.3311 | 1,200,000,000 | 2025-05-31 |
| 203 | 2025-06-11 | 1,096,348,375 | 930,000 | 91.3624 | 1,200,000,000 | 2025-05-31 |
| 204 | 2025-06-10 | 1,095,418,375 | 105,000 | 91.2849 | 1,200,000,000 | 2025-05-31 |
| 205 | 2025-06-09 | 1,095,313,375 | 2,535,000 | 91.2761 | 1,200,000,000 | 2025-05-31 |
| 206 | 2025-06-06 | 1,092,778,375 | -300,000 | 91.0649 | 1,200,000,000 | 2025-05-31 |
| 207 | 2025-06-05 | 1,093,078,375 | -75,000 | 91.0899 | 1,200,000,000 | 2025-05-31 |
| 208 | 2025-06-04 | 1,093,153,375 | 5,000 | 91.0961 | 1,200,000,000 | 2025-05-31 |
| 209 | 2025-06-03 | 1,093,148,375 | -15,000 | 91.0957 | 1,200,000,000 | 2025-05-31 |
| 210 | 2025-06-02 | 1,093,163,375 | -1,350,000 | 91.0969 | 1,200,000,000 | 2025-05-31 |
| 211 | 2025-05-30 | 1,094,513,375 | 80,000 | 91.2094 | 1,200,000,000 | 2025-04-30 |
| 212 | 2025-05-29 | 1,094,433,375 | 7,045,000 | 91.2028 | 1,200,000,000 | 2025-04-30 |
| 213 | 2025-05-28 | 1,087,388,375 | 270,000 | 90.6157 | 1,200,000,000 | 2025-04-30 |
| 214 | 2025-05-27 | 1,087,118,375 | -2,610,000 | 90.5932 | 1,200,000,000 | 2025-04-30 |
| 215 | 2025-05-26 | 1,089,728,375 | 2,805,000 | 90.8107 | 1,200,000,000 | 2025-04-30 |
| 216 | 2025-05-23 | 1,086,923,375 | 5,000 | 90.5769 | 1,200,000,000 | 2025-04-30 |
| 217 | 2025-05-22 | 1,086,918,375 | 1,450,000 | 90.5765 | 1,200,000,000 | 2025-04-30 |
| 218 | 2025-05-21 | 1,085,468,375 | -4,690,000 | 90.4557 | 1,200,000,000 | 2025-04-30 |
| 219 | 2025-05-20 | 1,090,158,375 | 1,000,000 | 90.8465 | 1,200,000,000 | 2025-04-30 |
| 220 | 2025-05-19 | 1,089,158,375 | 0 | 90.7632 | 1,200,000,000 | 2025-04-30 |
| 221 | 2025-05-16 | 1,089,158,375 | -295,000 | 90.7632 | 1,200,000,000 | 2025-04-30 |
| 222 | 2025-05-15 | 1,089,453,375 | 1,040,000 | 90.7878 | 1,200,000,000 | 2025-04-30 |
| 223 | 2025-05-14 | 1,088,413,375 | -470,000 | 90.7011 | 1,200,000,000 | 2025-04-30 |
| 224 | 2025-05-13 | 1,088,883,375 | 240,000 | 90.7403 | 1,200,000,000 | 2025-04-30 |
| 225 | 2025-05-12 | 1,088,643,375 | 0 | 90.7203 | 1,200,000,000 | 2025-04-30 |
| 226 | 2025-05-09 | 1,088,643,375 | 115,000 | 90.7203 | 1,200,000,000 | 2025-04-30 |
| 227 | 2025-05-08 | 1,088,528,375 | 15,000 | 90.7107 | 1,200,000,000 | 2025-04-30 |
| 228 | 2025-05-07 | 1,088,513,375 | 0 | 90.7094 | 1,200,000,000 | 2025-04-30 |
| 229 | 2025-05-06 | 1,088,513,375 | 0 | 90.7094 | 1,200,000,000 | 2025-04-30 |
| 230 | 2025-05-02 | 1,088,513,375 | 480,000 | 90.7094 | 1,200,000,000 | 2025-04-30 |
| 231 | 2025-04-30 | 1,088,033,375 | 40,000 | 90.6694 | 1,200,000,000 | 2025-04-30 |
| 232 | 2025-04-29 | 1,087,993,375 | 40,000 | 90.6661 | 1,200,000,000 | 2025-03-31 |
| 233 | 2025-04-28 | 1,087,953,375 | 0 | 90.6628 | 1,200,000,000 | 2025-03-31 |
| 234 | 2025-04-25 | 1,087,953,375 | 85,000 | 90.6628 | 1,200,000,000 | 2025-03-31 |
| 235 | 2025-04-24 | 1,087,868,375 | -1,150,000 | 90.6557 | 1,200,000,000 | 2025-03-31 |
| 236 | 2025-04-23 | 1,089,018,375 | 2,080,000 | 90.7515 | 1,200,000,000 | 2025-03-31 |
| 237 | 2025-04-22 | 1,086,938,375 | 0 | 90.5782 | 1,200,000,000 | 2025-03-31 |
| 238 | 2025-04-17 | 1,086,938,375 | 120,000 | 90.5782 | 1,200,000,000 | 2025-03-31 |
| 239 | 2025-04-16 | 1,086,818,375 | 0 | 90.5682 | 1,200,000,000 | 2025-03-31 |
| 240 | 2025-04-15 | 1,086,818,375 | 0 | 90.5682 | 1,200,000,000 | 2025-03-31 |
| 241 | 2025-04-14 | 1,086,818,375 | -445,000 | 90.5682 | 1,200,000,000 | 2025-03-31 |
| 242 | 2025-04-11 | 1,087,263,375 | -5,000 | 90.6053 | 1,200,000,000 | 2025-03-31 |
| 243 | 2025-04-10 | 1,087,268,375 | -330,000 | 90.6057 | 1,200,000,000 | 2025-03-31 |
| 244 | 2025-04-09 | 1,087,598,375 | -1,885,000 | 90.6332 | 1,200,000,000 | 2025-03-31 |
| 245 | 2025-04-08 | 1,089,483,375 | -40,000 | 90.7903 | 1,200,000,000 | 2025-03-31 |
| 246 | 2025-04-07 | 1,089,523,375 | 330,000 | 90.7936 | 1,200,000,000 | 2025-03-31 |
| 247 | 2025-04-03 | 1,089,193,375 | 540,000 | 90.7661 | 1,200,000,000 | 2025-03-31 |
| 248 | 2025-04-02 | 1,088,653,375 | -1,435,000 | 90.7211 | 1,200,000,000 | 2025-03-31 |
| 249 | 2025-04-01 | 1,090,088,375 | 205,000 | 90.8407 | 1,200,000,000 | 2025-03-31 |
| 250 | 2025-03-31 | 1,089,883,375 | -260,000 | 90.8236 | 1,200,000,000 | 2025-03-31 |
| 251 | 2025-03-28 | 1,090,143,375 | -55,000 | 90.8453 | 1,200,000,000 | 2025-02-28 |
| 252 | 2025-03-27 | 1,090,198,375 | -130,000 | 90.8499 | 1,200,000,000 | 2025-02-28 |
| 253 | 2025-03-26 | 1,090,328,375 | 360,000 | 90.8607 | 1,200,000,000 | 2025-02-28 |
| 254 | 2025-03-25 | 1,089,968,375 | -50,000 | 90.8307 | 1,200,000,000 | 2025-02-28 |
| 255 | 2025-03-24 | 1,090,018,375 | 50,000 | 90.8349 | 1,200,000,000 | 2025-02-28 |
| 256 | 2025-03-21 | 1,089,968,375 | -3,770,000 | 90.8307 | 1,200,000,000 | 2025-02-28 |
| 257 | 2025-03-20 | 1,093,738,375 | 16,850,000 | 91.1449 | 1,200,000,000 | 2025-02-28 |
| 258 | 2025-03-19 | 1,076,888,375 | -3,730,000 | 89.7407 | 1,200,000,000 | 2025-02-28 |
| 259 | 2025-03-18 | 1,080,618,375 | -1,880,000 | 90.0515 | 1,200,000,000 | 2025-02-28 |
| 260 | 2025-03-17 | 1,082,498,375 | 1,005,000 | 90.2082 | 1,200,000,000 | 2025-02-28 |
| 261 | 2025-03-14 | 1,081,493,375 | 7,500,000 | 90.1244 | 1,200,000,000 | 2025-02-28 |
| 262 | 2025-03-13 | 1,073,993,375 | -195,000 | 89.4994 | 1,200,000,000 | 2025-02-28 |
| 263 | 2025-03-12 | 1,074,188,375 | 0 | 89.5157 | 1,200,000,000 | 2025-02-28 |
| 264 | 2025-03-11 | 1,074,188,375 | -7,290,000 | 89.5157 | 1,200,000,000 | 2025-02-28 |
| 265 | 2025-03-10 | 1,081,478,375 | 70,000 | 90.1232 | 1,200,000,000 | 2025-02-28 |
| 266 | 2025-03-07 | 1,081,408,375 | 120,000 | 90.1174 | 1,200,000,000 | 2025-02-28 |
| 267 | 2025-03-06 | 1,081,288,375 | -230,000 | 90.1074 | 1,200,000,000 | 2025-02-28 |
| 268 | 2025-03-05 | 1,081,518,375 | 295,000 | 90.1265 | 1,200,000,000 | 2025-02-28 |
| 269 | 2025-03-04 | 1,081,223,375 | -20,340,000 | 90.1019 | 1,200,000,000 | 2025-02-28 |
| 270 | 2025-03-03 | 1,101,563,375 | -90,000 | 91.7969 | 1,200,000,000 | 2025-02-28 |
| 271 | 2025-02-28 | 1,101,653,375 | 70,000 | 91.8044 | 1,200,000,000 | 2025-02-28 |
| 272 | 2025-02-27 | 1,101,583,375 | 0 | 91.7986 | 1,200,000,000 | 2025-01-31 |
| 273 | 2025-02-26 | 1,101,583,375 | -100,000 | 91.7986 | 1,200,000,000 | 2025-01-31 |
| 274 | 2025-02-25 | 1,101,683,375 | -125,000 | 91.8069 | 1,200,000,000 | 2025-01-31 |
| 275 | 2025-02-24 | 1,101,808,375 | 290,000 | 91.8174 | 1,200,000,000 | 2025-01-31 |
| 276 | 2025-02-21 | 1,101,518,375 | -2,410,000 | 91.7932 | 1,200,000,000 | 2025-01-31 |
| 277 | 2025-02-20 | 1,103,928,375 | 0 | 91.9940 | 1,200,000,000 | 2025-01-31 |
| 278 | 2025-02-19 | 1,103,928,375 | 5,000 | 91.9940 | 1,200,000,000 | 2025-01-31 |
| 279 | 2025-02-18 | 1,103,923,375 | -400,000 | 91.9936 | 1,200,000,000 | 2025-01-31 |
| 280 | 2025-02-17 | 1,104,323,375 | -60,000 | 92.0269 | 1,200,000,000 | 2025-01-31 |
| 281 | 2025-02-14 | 1,104,383,375 | 380,000 | 92.0319 | 1,200,000,000 | 2025-01-31 |
| 282 | 2025-02-13 | 1,104,003,375 | 40,000 | 92.0003 | 1,200,000,000 | 2025-01-31 |
| 283 | 2025-02-12 | 1,103,963,375 | 840,000 | 91.9969 | 1,200,000,000 | 2025-01-31 |
| 284 | 2025-02-11 | 1,103,123,375 | 15,000 | 91.9269 | 1,200,000,000 | 2025-01-31 |
| 285 | 2025-02-10 | 1,103,108,375 | 55,000 | 91.9257 | 1,200,000,000 | 2025-01-31 |
| 286 | 2025-02-07 | 1,103,053,375 | -165,000 | 91.9211 | 1,200,000,000 | 2025-01-31 |
| 287 | 2025-02-06 | 1,103,218,375 | 0 | 91.9349 | 1,200,000,000 | 2025-01-31 |
| 288 | 2025-02-05 | 1,103,218,375 | -25,000 | 91.9349 | 1,200,000,000 | 2025-01-31 |
| 289 | 2025-02-04 | 1,103,243,375 | -995,000 | 91.9369 | 1,200,000,000 | 2025-01-31 |
| 290 | 2025-02-03 | 1,104,238,375 | 5,000 | 92.0199 | 1,200,000,000 | 2025-01-31 |
| 291 | 2025-01-28 | 1,104,233,375 | 0 | 92.0194 | 1,200,000,000 | 2024-12-31 |
| 292 | 2025-01-27 | 1,104,233,375 | 10,000 | 92.0194 | 1,200,000,000 | 2024-12-31 |
| 293 | 2025-01-24 | 1,104,223,375 | 55,000 | 92.0186 | 1,200,000,000 | 2024-12-31 |
| 294 | 2025-01-23 | 1,104,168,375 | 250,000 | 92.0140 | 1,200,000,000 | 2024-12-31 |
| 295 | 2025-01-22 | 1,103,918,375 | 15,000 | 91.9932 | 1,200,000,000 | 2024-12-31 |
| 296 | 2025-01-21 | 1,103,903,375 | 390,000 | 91.9919 | 1,200,000,000 | 2024-12-31 |
| 297 | 2025-01-20 | 1,103,513,375 | -230,000 | 91.9594 | 1,200,000,000 | 2024-12-31 |
| 298 | 2025-01-17 | 1,103,743,375 | 5,000 | 91.9786 | 1,200,000,000 | 2024-12-31 |
| 299 | 2025-01-16 | 1,103,738,375 | -200,000 | 91.9782 | 1,200,000,000 | 2024-12-31 |
| 300 | 2025-01-15 | 1,103,938,375 | 0 | 91.9949 | 1,200,000,000 | 2024-12-31 |
| 301 | 2025-01-14 | 1,103,938,375 | -140,000 | 91.9949 | 1,200,000,000 | 2024-12-31 |
| 302 | 2025-01-13 | 1,104,078,375 | 0 | 92.0065 | 1,200,000,000 | 2024-12-31 |
| 303 | 2025-01-10 | 1,104,078,375 | 520,000 | 92.0065 | 1,200,000,000 | 2024-12-31 |
| 304 | 2025-01-09 | 1,103,558,375 | -165,000 | 91.9632 | 1,200,000,000 | 2024-12-31 |
| 305 | 2025-01-08 | 1,103,723,375 | 8,131,772 | 91.9769 | 1,200,000,000 | 2024-12-31 |
| 306 | 2025-01-07 | 1,095,591,603 | -2,587,161 | 91.2993 | 1,200,000,000 | 2024-12-31 |
| 307 | 2025-01-06 | 1,098,178,764 | 19,639 | 91.5149 | 1,200,000,000 | 2024-12-31 |
| 308 | 2025-01-03 | 1,098,159,125 | -5,890,765 | 91.5133 | 1,200,000,000 | 2024-12-31 |
| 309 | 2025-01-02 | 1,104,049,890 | 0 | 92.0042 | 1,200,000,000 | 2024-12-31 |
| 310 | 2024-12-31 | 1,104,049,890 | 0 | 92.0042 | 1,200,000,000 | 2024-12-31 |
| 311 | 2024-12-30 | 1,104,049,890 | 85,000 | 92.0042 | 1,200,000,000 | 2024-11-30 |
| 312 | 2024-12-27 | 1,103,964,890 | 0 | 91.9971 | 1,200,000,000 | 2024-11-30 |
| 313 | 2024-12-24 | 1,103,964,890 | 0 | 91.9971 | 1,200,000,000 | 2024-11-30 |
| 314 | 2024-12-23 | 1,103,964,890 | -135,000 | 91.9971 | 1,200,000,000 | 2024-11-30 |
| 315 | 2024-12-20 | 1,104,099,890 | 0 | 92.0083 | 1,200,000,000 | 2024-11-30 |
| 316 | 2024-12-19 | 1,104,099,890 | 0 | 92.0083 | 1,200,000,000 | 2024-11-30 |
| 317 | 2024-12-18 | 1,104,099,890 | -215,000 | 92.0083 | 1,200,000,000 | 2024-11-30 |
| 318 | 2024-12-17 | 1,104,314,890 | 0 | 92.0262 | 1,200,000,000 | 2024-11-30 |
| 319 | 2024-12-16 | 1,104,314,890 | -10,000 | 92.0262 | 1,200,000,000 | 2024-11-30 |
| 320 | 2024-12-13 | 1,104,324,890 | 0 | 92.0271 | 1,200,000,000 | 2024-11-30 |
| 321 | 2024-12-12 | 1,104,324,890 | -135,000 | 92.0271 | 1,200,000,000 | 2024-11-30 |
| 322 | 2024-12-11 | 1,104,459,890 | -5,000 | 92.0383 | 1,200,000,000 | 2024-11-30 |
| 323 | 2024-12-10 | 1,104,464,890 | -45,000 | 92.0387 | 1,200,000,000 | 2024-11-30 |
| 324 | 2024-12-09 | 1,104,509,890 | 5,000 | 92.0425 | 1,200,000,000 | 2024-11-30 |
| 325 | 2024-12-06 | 1,104,504,890 | -40,000 | 92.0421 | 1,200,000,000 | 2024-11-30 |
| 326 | 2024-12-05 | 1,104,544,890 | 0 | 92.0454 | 1,200,000,000 | 2024-11-30 |
| 327 | 2024-12-04 | 1,104,544,890 | 4,100,000 | 92.0454 | 1,200,000,000 | 2024-11-30 |
| 328 | 2024-12-03 | 1,100,444,890 | 15,000 | 91.7037 | 1,200,000,000 | 2024-11-30 |
| 329 | 2024-12-02 | 1,100,429,890 | -375,000 | 91.7025 | 1,200,000,000 | 2024-11-30 |
| 330 | 2024-11-29 | 1,100,804,890 | 1,870,000 | 91.7337 | 1,200,000,000 | 2024-10-31 |
| 331 | 2024-11-28 | 1,098,934,890 | -4,095,000 | 91.5779 | 1,200,000,000 | 2024-10-31 |
| 332 | 2024-11-27 | 1,103,029,890 | 65,000 | 91.9192 | 1,200,000,000 | 2024-10-31 |
| 333 | 2024-11-26 | 1,102,964,890 | -110,000 | 91.9137 | 1,200,000,000 | 2024-10-31 |
| 334 | 2024-11-25 | 1,103,074,890 | 485,000 | 91.9229 | 1,200,000,000 | 2024-10-31 |
| 335 | 2024-11-22 | 1,102,589,890 | -25,000 | 91.8825 | 1,200,000,000 | 2024-10-31 |
| 336 | 2024-11-21 | 1,102,614,890 | 75,000 | 91.8846 | 1,200,000,000 | 2024-10-31 |
| 337 | 2024-11-20 | 1,102,539,890 | -590,000 | 91.8783 | 1,200,000,000 | 2024-10-31 |
| 338 | 2024-11-19 | 1,103,129,890 | -865,000 | 91.9275 | 1,200,000,000 | 2024-10-31 |
| 339 | 2024-11-18 | 1,103,994,890 | -1,020,000 | 91.9996 | 1,200,000,000 | 2024-10-31 |
| 340 | 2024-11-15 | 1,105,014,890 | -700,000 | 92.0846 | 1,200,000,000 | 2024-10-31 |
| 341 | 2024-11-14 | 1,105,714,890 | -275,000 | 92.1429 | 1,200,000,000 | 2024-10-31 |
| 342 | 2024-11-13 | 1,105,989,890 | -255,000 | 92.1658 | 1,200,000,000 | 2024-10-31 |
| 343 | 2024-11-12 | 1,106,244,890 | -520,000 | 92.1871 | 1,200,000,000 | 2024-10-31 |
| 344 | 2024-11-11 | 1,106,764,890 | -160,000 | 92.2304 | 1,200,000,000 | 2024-10-31 |
| 345 | 2024-11-08 | 1,106,924,890 | 235,000 | 92.2437 | 1,200,000,000 | 2024-10-31 |
| 346 | 2024-11-07 | 1,106,689,890 | 20,000 | 92.2242 | 1,200,000,000 | 2024-10-31 |
| 347 | 2024-11-06 | 1,106,669,890 | -200,000 | 92.2225 | 1,200,000,000 | 2024-10-31 |
| 348 | 2024-11-05 | 1,106,869,890 | -640,000 | 92.2392 | 1,200,000,000 | 2024-10-31 |
| 349 | 2024-11-04 | 1,107,509,890 | 25,000 | 92.2925 | 1,200,000,000 | 2024-10-31 |
| 350 | 2024-11-01 | 1,107,484,890 | -215,000 | 92.2904 | 1,200,000,000 | 2024-10-31 |
| 351 | 2024-10-31 | 1,107,699,890 | -170,000 | 92.3083 | 1,200,000,000 | 2024-10-31 |
| 352 | 2024-10-30 | 1,107,869,890 | -680,000 | 92.3225 | 1,200,000,000 | 2024-09-30 |
| 353 | 2024-10-29 | 1,108,549,890 | 44,900 | 92.3792 | 1,200,000,000 | 2024-09-30 |
| 354 | 2024-10-28 | 1,108,504,990 | -1,395,000 | 92.3754 | 1,200,000,000 | 2024-09-30 |
| 355 | 2024-10-25 | 1,109,899,990 | -255,000 | 92.4917 | 1,200,000,000 | 2024-09-30 |
| 356 | 2024-10-24 | 1,110,154,990 | 10,600,000 | 92.5129 | 1,200,000,000 | 2024-09-30 |
| 357 | 2024-10-23 | 1,099,554,990 | 20,000 | 91.6296 | 1,200,000,000 | 2024-09-30 |
| 358 | 2024-10-22 | 1,099,534,990 | 10,000 | 91.6279 | 1,200,000,000 | 2024-09-30 |
| 359 | 2024-10-21 | 1,099,524,990 | -55,000 | 91.6271 | 1,200,000,000 | 2024-09-30 |
| 360 | 2024-10-18 | 1,099,579,990 | -10,000 | 91.6317 | 1,200,000,000 | 2024-09-30 |
| 361 | 2024-10-17 | 1,099,589,990 | -5,000 | 91.6325 | 1,200,000,000 | 2024-09-30 |
| 362 | 2024-10-16 | 1,099,594,990 | -75,000 | 91.6329 | 1,200,000,000 | 2024-09-30 |
| 363 | 2024-10-15 | 1,099,669,990 | 10,000 | 91.6392 | 1,200,000,000 | 2024-09-30 |
| 364 | 2024-10-14 | 1,099,659,990 | 5,000 | 91.6383 | 1,200,000,000 | 2024-09-30 |
| 365 | 2024-10-10 | 1,099,654,990 | -12,025,000 | 91.6379 | 1,200,000,000 | 2024-09-30 |
| 366 | 2024-10-09 | 1,111,679,990 | 350,000 | 92.6400 | 1,200,000,000 | 2024-09-30 |
| 367 | 2024-10-08 | 1,111,329,990 | 385,000 | 92.6108 | 1,200,000,000 | 2024-09-30 |
| 368 | 2024-10-07 | 1,110,944,990 | -120,000 | 92.5787 | 1,200,000,000 | 2024-09-30 |
| 369 | 2024-10-04 | 1,111,064,990 | -55,000 | 92.5887 | 1,200,000,000 | 2024-09-30 |
| 370 | 2024-10-03 | 1,111,119,990 | -10,000 | 92.5933 | 1,200,000,000 | 2024-09-30 |
| 371 | 2024-10-02 | 1,111,129,990 | -15,000 | 92.5942 | 1,200,000,000 | 2024-09-30 |
| 372 | 2024-09-30 | 1,111,144,990 | -300,000 | 92.5954 | 1,200,000,000 | 2024-09-30 |
| 373 | 2024-09-27 | 1,111,444,990 | 55,000 | 92.6204 | 1,200,000,000 | 2024-08-31 |
| 374 | 2024-09-26 | 1,111,389,990 | -205,000 | 92.6158 | 1,200,000,000 | 2024-08-31 |
| 375 | 2024-09-25 | 1,111,594,990 | -1,155,000 | 92.6329 | 1,200,000,000 | 2024-08-31 |
| 376 | 2024-09-24 | 1,112,749,990 | 55,000 | 92.7292 | 1,200,000,000 | 2024-08-31 |
| 377 | 2024-09-23 | 1,112,694,990 | -855,000 | 92.7246 | 1,200,000,000 | 2024-08-31 |
| 378 | 2024-09-20 | 1,113,549,990 | 320,000 | 92.7958 | 1,200,000,000 | 2024-08-31 |
| 379 | 2024-09-19 | 1,113,229,990 | -80,000 | 92.7692 | 1,200,000,000 | 2024-08-31 |
| 380 | 2024-09-17 | 1,113,309,990 | -355,000 | 92.7758 | 1,200,000,000 | 2024-08-31 |
| 381 | 2024-09-16 | 1,113,664,990 | -90,000 | 92.8054 | 1,200,000,000 | 2024-08-31 |
| 382 | 2024-09-13 | 1,113,754,990 | 51,235,000 | 92.8129 | 1,200,000,000 | 2024-08-31 |
| 383 | 2024-09-12 | 1,062,519,990 | 60,000 | 88.5433 | 1,200,000,000 | 2024-08-31 |
| 384 | 2024-09-11 | 1,062,459,990 | 0 | 88.5383 | 1,200,000,000 | 2024-08-31 |
| 385 | 2024-09-10 | 1,062,459,990 | -5,000 | 88.5383 | 1,200,000,000 | 2024-08-31 |
| 386 | 2024-09-09 | 1,062,464,990 | 0 | 88.5387 | 1,200,000,000 | 2024-08-31 |
| 387 | 2024-09-05 | 1,062,464,990 | 0 | 88.5387 | 1,200,000,000 | 2024-08-31 |
| 388 | 2024-09-04 | 1,062,464,990 | -30,000 | 88.5387 | 1,200,000,000 | 2024-08-31 |
| 389 | 2024-09-03 | 1,062,494,990 | -1,995,000 | 88.5412 | 1,200,000,000 | 2024-08-31 |
| 390 | 2024-09-02 | 1,064,489,990 | 15,000 | 88.7075 | 1,200,000,000 | 2024-08-31 |
| 391 | 2024-08-30 | 1,064,474,990 | 199,865,000 | 88.7062 | 1,200,000,000 | 2024-08-30 |
| 392 | 2024-08-29 | 864,609,990 | -40,000 | 86.4610 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-28 | 864,649,990 | 35,000 | 86.4650 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-27 | 864,614,990 | 0 | 86.4615 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-26 | 864,614,990 | 0 | 86.4615 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-23 | 864,614,990 | -35,000 | 86.4615 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-22 | 864,649,990 | -195,000 | 86.4650 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-21 | 864,844,990 | 5,000 | 86.4845 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-20 | 864,839,990 | -5,000 | 86.4840 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-19 | 864,844,990 | 170,000 | 86.4845 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-08-16 | 864,674,990 | -340,000 | 86.4675 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-08-15 | 865,014,990 | 925,000 | 86.5015 | 1,000,000,000 | 2024-07-31 |
| 403 | 2024-08-14 | 864,089,990 | 16,070,000 | 86.4090 | 1,000,000,000 | 2024-07-31 |
| 404 | 2024-08-13 | 848,019,990 | 40,000 | 84.8020 | 1,000,000,000 | 2024-07-31 |
| 405 | 2024-08-12 | 847,979,990 | 145,000 | 84.7980 | 1,000,000,000 | 2024-07-31 |
| 406 | 2024-08-09 | 847,834,990 | -5,000 | 84.7835 | 1,000,000,000 | 2024-07-31 |
| 407 | 2024-08-08 | 847,839,990 | 15,000 | 84.7840 | 1,000,000,000 | 2024-07-31 |
| 408 | 2024-08-07 | 847,824,990 | 760,000 | 84.7825 | 1,000,000,000 | 2024-07-31 |
| 409 | 2024-08-06 | 847,064,990 | -52,025,000 | 84.7065 | 1,000,000,000 | 2024-07-31 |
| 410 | 2024-08-05 | 899,089,990 | -145,000 | 89.9090 | 1,000,000,000 | 2024-07-31 |
| 411 | 2024-08-02 | 899,234,990 | 0 | 89.9235 | 1,000,000,000 | 2024-07-31 |
| 412 | 2024-08-01 | 899,234,990 | -30,000 | 89.9235 | 1,000,000,000 | 2024-07-31 |
| 413 | 2024-07-31 | 899,264,990 | 50,000 | 89.9265 | 1,000,000,000 | 2024-07-31 |
| 414 | 2024-07-30 | 899,214,990 | -890,000 | 89.9215 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-29 | 900,104,990 | 730,000 | 90.0105 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-26 | 899,374,990 | -1,310,000 | 89.9375 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-25 | 900,684,990 | 45,000 | 90.0685 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-24 | 900,639,990 | -125,000 | 90.0640 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-23 | 900,764,990 | 0 | 90.0765 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-22 | 900,764,990 | 0 | 90.0765 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-19 | 900,764,990 | -16,300,000 | 90.0765 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-18 | 917,064,990 | -10,000 | 91.7065 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-07-17 | 917,074,990 | 80,000 | 91.7075 | 1,000,000,000 | 2024-06-30 |
| 424 | 2024-07-16 | 916,994,990 | -1,565,000 | 91.6995 | 1,000,000,000 | 2024-06-30 |
| 425 | 2024-07-15 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 426 | 2024-07-12 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 427 | 2024-07-11 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 428 | 2024-07-10 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 429 | 2024-07-09 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 430 | 2024-07-08 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 431 | 2024-07-05 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 432 | 2024-07-04 | 918,559,990 | 0 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 433 | 2024-07-03 | 918,559,990 | -40,000 | 91.8560 | 1,000,000,000 | 2024-06-30 |
| 434 | 2024-07-02 | 918,599,990 | 20,000 | 91.8600 | 1,000,000,000 | 2024-06-30 |
| 435 | 2024-06-28 | 918,579,990 | -15,000 | 91.8580 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-27 | 918,594,990 | 15,000 | 91.8595 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-26 | 918,579,990 | -790,000 | 91.8580 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-25 | 919,369,990 | 30,000 | 91.9370 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-24 | 919,339,990 | 1,365,000 | 91.9340 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-21 | 917,974,990 | 20,000 | 91.7975 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-20 | 917,954,990 | -20,000 | 91.7955 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-06-19 | 917,974,990 | 5,000 | 91.7975 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-06-18 | 917,969,990 | 35,000 | 91.7970 | 1,000,000,000 | 2024-05-31 |
| 444 | 2024-06-17 | 917,934,990 | -180,000 | 91.7935 | 1,000,000,000 | 2024-05-31 |
| 445 | 2024-06-14 | 918,114,990 | 70,000 | 91.8115 | 1,000,000,000 | 2024-05-31 |
| 446 | 2024-06-13 | 918,044,990 | -1,500,000 | 91.8045 | 1,000,000,000 | 2024-05-31 |
| 447 | 2024-06-12 | 919,544,990 | 1,620,000 | 91.9545 | 1,000,000,000 | 2024-05-31 |
| 448 | 2024-06-11 | 917,924,990 | 60,000 | 91.7925 | 1,000,000,000 | 2024-05-31 |
| 449 | 2024-06-07 | 917,864,990 | -40,000 | 91.7865 | 1,000,000,000 | 2024-05-31 |
| 450 | 2024-06-06 | 917,904,990 | 155,000 | 91.7905 | 1,000,000,000 | 2024-05-31 |
| 451 | 2024-06-05 | 917,749,990 | -70,000 | 91.7750 | 1,000,000,000 | 2024-05-31 |
| 452 | 2024-06-04 | 917,819,990 | 105,000 | 91.7820 | 1,000,000,000 | 2024-05-31 |
| 453 | 2024-06-03 | 917,714,990 | -155,000 | 91.7715 | 1,000,000,000 | 2024-05-31 |
| 454 | 2024-05-31 | 917,869,990 | 720,000 | 91.7870 | 1,000,000,000 | 2024-05-31 |
| 455 | 2024-05-30 | 917,149,990 | -135,000 | 91.7150 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-29 | 917,284,990 | 4,405,000 | 91.7285 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-28 | 912,879,990 | -505,000 | 91.2880 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-27 | 913,384,990 | 10,000 | 91.3385 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-24 | 913,374,990 | 1,525,000 | 91.3375 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-23 | 911,849,990 | 1,020,000 | 91.1850 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-22 | 910,829,990 | 1,585,000 | 91.0830 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-21 | 909,244,990 | 1,125,000 | 90.9245 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-05-20 | 908,119,990 | -15,000 | 90.8120 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-05-17 | 908,134,990 | 30,000 | 90.8135 | 1,000,000,000 | 2024-04-30 |
| 465 | 2024-05-16 | 908,104,990 | 45,000 | 90.8105 | 1,000,000,000 | 2024-04-30 |
| 466 | 2024-05-14 | 908,059,990 | 6,945,000 | 90.8060 | 1,000,000,000 | 2024-04-30 |
| 467 | 2024-05-13 | 901,114,990 | 0 | 90.1115 | 1,000,000,000 | 2024-04-30 |
| 468 | 2024-05-10 | 901,114,990 | 95,000 | 90.1115 | 1,000,000,000 | 2024-04-30 |
| 469 | 2024-05-09 | 901,019,990 | -190,000 | 90.1020 | 1,000,000,000 | 2024-04-30 |
| 470 | 2024-05-08 | 901,209,990 | -85,000 | 90.1210 | 1,000,000,000 | 2024-04-30 |
| 471 | 2024-05-07 | 901,294,990 | -25,000 | 90.1295 | 1,000,000,000 | 2024-04-30 |
| 472 | 2024-05-06 | 901,319,990 | 60,000 | 90.1320 | 1,000,000,000 | 2024-04-30 |
| 473 | 2024-05-03 | 901,259,990 | 10,000 | 90.1260 | 1,000,000,000 | 2024-04-30 |
| 474 | 2024-05-02 | 901,249,990 | 1,550,000 | 90.1250 | 1,000,000,000 | 2024-04-30 |
| 475 | 2024-04-30 | 899,699,990 | 105,000 | 89.9700 | 1,000,000,000 | 2024-04-30 |
| 476 | 2024-04-29 | 899,594,990 | -5,000 | 89.9595 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-26 | 899,599,990 | 740,000 | 89.9600 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-25 | 898,859,990 | 205,000 | 89.8860 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-24 | 898,654,990 | -30,000 | 89.8655 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-23 | 898,684,990 | 20,000 | 89.8685 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-22 | 898,664,990 | 105,000 | 89.8665 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-19 | 898,559,990 | 1,340,000 | 89.8560 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-04-18 | 897,219,990 | 420,000 | 89.7220 | 1,000,000,000 | 2024-03-31 |
| 484 | 2024-04-17 | 896,799,990 | 740,000 | 89.6800 | 1,000,000,000 | 2024-03-31 |
| 485 | 2024-04-16 | 896,059,990 | 1,895,000 | 89.6060 | 1,000,000,000 | 2024-03-31 |
| 486 | 2024-04-15 | 894,164,990 | 4,460,000 | 89.4165 | 1,000,000,000 | 2024-03-31 |
| 487 | 2024-04-12 | 889,704,990 | -630,000 | 88.9705 | 1,000,000,000 | 2024-03-31 |
| 488 | 2024-04-11 | 890,334,990 | -45,000 | 89.0335 | 1,000,000,000 | 2024-03-31 |
| 489 | 2024-04-10 | 890,379,990 | 170,000 | 89.0380 | 1,000,000,000 | 2024-03-31 |
| 490 | 2024-04-09 | 890,209,990 | 0 | 89.0210 | 1,000,000,000 | 2024-03-31 |
| 491 | 2024-04-08 | 890,209,990 | 250,000 | 89.0210 | 1,000,000,000 | 2024-03-31 |
| 492 | 2024-04-05 | 889,959,990 | 360,000 | 88.9960 | 1,000,000,000 | 2024-03-31 |
| 493 | 2024-04-03 | 889,599,990 | -15,000 | 88.9600 | 1,000,000,000 | 2024-03-31 |
| 494 | 2024-04-02 | 889,614,990 | 1,135,000 | 88.9615 | 1,000,000,000 | 2024-03-31 |
| 495 | 2024-03-28 | 888,479,990 | -60,000 | 88.8480 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-27 | 888,539,990 | 0 | 88.8540 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-26 | 888,539,990 | -60,000 | 88.8540 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-25 | 888,599,990 | 445,000 | 88.8600 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-22 | 888,154,990 | 0 | 88.8155 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-21 | 888,154,990 | -345,000 | 88.8155 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-20 | 888,499,990 | 140,000 | 88.8500 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-19 | 888,359,990 | 0 | 88.8360 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-03-18 | 888,359,990 | 0 | 88.8360 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-03-15 | 888,359,990 | -300,000 | 88.8360 | 1,000,000,000 | 2024-02-29 |
| 505 | 2024-03-14 | 888,659,990 | -1,130,000 | 88.8660 | 1,000,000,000 | 2024-02-29 |
| 506 | 2024-03-13 | 889,789,990 | 500,000 | 88.9790 | 1,000,000,000 | 2024-02-29 |
| 507 | 2024-03-12 | 889,289,990 | 25,000 | 88.9290 | 1,000,000,000 | 2024-02-29 |
| 508 | 2024-03-11 | 889,264,990 | -275,000 | 88.9265 | 1,000,000,000 | 2024-02-29 |
| 509 | 2024-03-08 | 889,539,990 | 0 | 88.9540 | 1,000,000,000 | 2024-02-29 |
| 510 | 2024-03-07 | 889,539,990 | 0 | 88.9540 | 1,000,000,000 | 2024-02-29 |
| 511 | 2024-03-06 | 889,539,990 | 0 | 88.9540 | 1,000,000,000 | 2024-02-29 |
| 512 | 2024-03-05 | 889,539,990 | 0 | 88.9540 | 1,000,000,000 | 2024-02-29 |
| 513 | 2024-03-04 | 889,539,990 | -25,000 | 88.9540 | 1,000,000,000 | 2024-02-29 |
| 514 | 2024-03-01 | 889,564,990 | 0 | 88.9565 | 1,000,000,000 | 2024-02-29 |
| 515 | 2024-02-29 | 889,564,990 | 0 | 88.9565 | 1,000,000,000 | 2024-02-29 |
| 516 | 2024-02-28 | 889,564,990 | 0 | 88.9565 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-27 | 889,564,990 | 0 | 88.9565 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-26 | 889,564,990 | -50,000 | 88.9565 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-23 | 889,614,990 | 0 | 88.9615 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-22 | 889,614,990 | 5,000 | 88.9615 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-21 | 889,609,990 | 290,000 | 88.9610 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-02-20 | 889,319,990 | -635,000 | 88.9320 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-02-19 | 889,954,990 | 660,000 | 88.9955 | 1,000,000,000 | 2024-01-31 |
| 524 | 2024-02-16 | 889,294,990 | 260,000 | 88.9295 | 1,000,000,000 | 2024-01-31 |
| 525 | 2024-02-15 | 889,034,990 | 495,000 | 88.9035 | 1,000,000,000 | 2024-01-31 |
| 526 | 2024-02-14 | 888,539,990 | 350,000 | 88.8540 | 1,000,000,000 | 2024-01-31 |
| 527 | 2024-02-09 | 888,189,990 | 0 | 88.8190 | 1,000,000,000 | 2024-01-31 |
| 528 | 2024-02-08 | 888,189,990 | 1,145,000 | 88.8190 | 1,000,000,000 | 2024-01-31 |
| 529 | 2024-02-07 | 887,044,990 | -980,000 | 88.7045 | 1,000,000,000 | 2024-01-31 |
| 530 | 2024-02-06 | 888,024,990 | 2,135,000 | 88.8025 | 1,000,000,000 | 2024-01-31 |
| 531 | 2024-02-05 | 885,889,990 | 0 | 88.5890 | 1,000,000,000 | 2024-01-31 |
| 532 | 2024-02-02 | 885,889,990 | -165,000 | 88.5890 | 1,000,000,000 | 2024-01-31 |
| 533 | 2024-02-01 | 886,054,990 | -9,730,000 | 88.6055 | 1,000,000,000 | 2024-01-31 |
| 534 | 2024-01-31 | 895,784,990 | 2,325,000 | 89.5785 | 1,000,000,000 | 2024-01-31 |
| 535 | 2024-01-30 | 893,459,990 | -185,000 | 89.3460 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-29 | 893,644,990 | -5,000 | 89.3645 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-26 | 893,649,990 | -3,090,000 | 89.3650 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-25 | 896,739,990 | 80,000 | 89.6740 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-24 | 896,659,990 | 150,000 | 89.6660 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-23 | 896,509,990 | 355,000 | 89.6510 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-22 | 896,154,990 | 1,000,000 | 89.6155 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-19 | 895,154,990 | -30,000 | 89.5155 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-18 | 895,184,990 | 100,000 | 89.5185 | 1,000,000,000 | 2023-12-31 |
| 544 | 2024-01-17 | 895,084,990 | 80,000 | 89.5085 | 1,000,000,000 | 2023-12-31 |
| 545 | 2024-01-16 | 895,004,990 | 595,000 | 89.5005 | 1,000,000,000 | 2023-12-31 |
| 546 | 2024-01-15 | 894,409,990 | -115,000 | 89.4410 | 1,000,000,000 | 2023-12-31 |
| 547 | 2024-01-12 | 894,524,990 | 165,000 | 89.4525 | 1,000,000,000 | 2023-12-31 |
| 548 | 2024-01-11 | 894,359,990 | 75,000 | 89.4360 | 1,000,000,000 | 2023-12-31 |
| 549 | 2024-01-10 | 894,284,990 | 270,000 | 89.4285 | 1,000,000,000 | 2023-12-31 |
| 550 | 2024-01-09 | 894,014,990 | 2,095,000 | 89.4015 | 1,000,000,000 | 2023-12-31 |
| 551 | 2024-01-08 | 891,919,990 | -410,000 | 89.1920 | 1,000,000,000 | 2023-12-31 |
| 552 | 2024-01-05 | 892,329,990 | 1,915,000 | 89.2330 | 1,000,000,000 | 2023-12-31 |
| 553 | 2024-01-04 | 890,414,990 | 3,000,000 | 89.0415 | 1,000,000,000 | 2023-12-31 |
| 554 | 2024-01-03 | 887,414,990 | 1,475,000 | 88.7415 | 1,000,000,000 | 2023-12-31 |
| 555 | 2024-01-02 | 885,939,990 | 740,000 | 88.5940 | 1,000,000,000 | 2023-12-31 |
| 556 | 2023-12-29 | 885,199,990 | -8,595,000 | 88.5200 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-28 | 893,794,990 | 515,000 | 89.3795 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-27 | 893,279,990 | 400,000 | 89.3280 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-22 | 892,879,990 | 20,000 | 89.2880 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-21 | 892,859,990 | -2,375,000 | 89.2860 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-20 | 895,234,990 | 3,785,000 | 89.5235 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-19 | 891,449,990 | -1,885,000 | 89.1450 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-12-18 | 893,334,990 | 1,170,000 | 89.3335 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-12-15 | 892,164,990 | 1,470,000 | 89.2165 | 1,000,000,000 | 2023-11-30 |
| 565 | 2023-12-14 | 890,694,990 | -215,000 | 89.0695 | 1,000,000,000 | 2023-11-30 |
| 566 | 2023-12-13 | 890,909,990 | 100,000 | 89.0910 | 1,000,000,000 | 2023-11-30 |
| 567 | 2023-12-12 | 890,809,990 | 775,000 | 89.0810 | 1,000,000,000 | 2023-11-30 |
| 568 | 2023-12-11 | 890,034,990 | -4,160,000 | 89.0035 | 1,000,000,000 | 2023-11-30 |
| 569 | 2023-12-08 | 894,194,990 | 80,000 | 89.4195 | 1,000,000,000 | 2023-11-30 |
| 570 | 2023-12-07 | 894,114,990 | 20,485,000 | 89.4115 | 1,000,000,000 | 2023-11-30 |
| 571 | 2023-12-06 | 873,629,990 | -1,330,000 | 87.3630 | 1,000,000,000 | 2023-11-30 |
| 572 | 2023-12-05 | 874,959,990 | -21,695,000 | 87.4960 | 1,000,000,000 | 2023-11-30 |
| 573 | 2023-12-04 | 896,654,990 | -730,000 | 89.6655 | 1,000,000,000 | 2023-11-30 |
| 574 | 2023-12-01 | 897,384,990 | -200,000 | 89.7385 | 1,000,000,000 | 2023-11-30 |
| 575 | 2023-11-30 | 897,584,990 | 345,000 | 89.7585 | 1,000,000,000 | 2023-11-30 |
| 576 | 2023-11-29 | 897,239,990 | 515,000 | 89.7240 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-28 | 896,724,990 | -220,000 | 89.6725 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-27 | 896,944,990 | 520,000 | 89.6945 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-24 | 896,424,990 | 350,000 | 89.6425 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-23 | 896,074,990 | -65,000 | 89.6075 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-22 | 896,139,990 | 40,000 | 89.6140 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-21 | 896,099,990 | -4,575,000 | 89.6100 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-20 | 900,674,990 | 190,000 | 90.0675 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-17 | 900,484,990 | -4,220,000 | 90.0485 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-11-16 | 904,704,990 | -290,000 | 90.4705 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-11-15 | 904,994,990 | 360,000 | 90.4995 | 1,000,000,000 | 2023-10-31 |
| 587 | 2023-11-14 | 904,634,990 | 1,485,000 | 90.4635 | 1,000,000,000 | 2023-10-31 |
| 588 | 2023-11-13 | 903,149,990 | 2,960,000 | 90.3150 | 1,000,000,000 | 2023-10-31 |
| 589 | 2023-11-10 | 900,189,990 | -115,000 | 90.0190 | 1,000,000,000 | 2023-10-31 |
| 590 | 2023-11-09 | 900,304,990 | 750,000 | 90.0305 | 1,000,000,000 | 2023-10-31 |
| 591 | 2023-11-08 | 899,554,990 | -1,245,000 | 89.9555 | 1,000,000,000 | 2023-10-31 |
| 592 | 2023-11-07 | 900,799,990 | -1,780,000 | 90.0800 | 1,000,000,000 | 2023-10-31 |
| 593 | 2023-11-06 | 902,579,990 | 30,000 | 90.2580 | 1,000,000,000 | 2023-10-31 |
| 594 | 2023-11-03 | 902,549,990 | 1,085,000 | 90.2550 | 1,000,000,000 | 2023-10-31 |
| 595 | 2023-11-02 | 901,464,990 | -675,000 | 90.1465 | 1,000,000,000 | 2023-10-31 |
| 596 | 2023-11-01 | 902,139,990 | 1,905,000 | 90.2140 | 1,000,000,000 | 2023-10-31 |
| 597 | 2023-10-31 | 900,234,990 | -2,565,000 | 90.0235 | 1,000,000,000 | 2023-10-31 |
| 598 | 2023-10-30 | 902,799,990 | -2,180,000 | 90.2800 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-27 | 904,979,990 | -2,290,000 | 90.4980 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-26 | 907,269,990 | -220,000 | 90.7270 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-25 | 907,489,990 | -1,425,000 | 90.7490 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-24 | 908,914,990 | -110,000 | 90.8915 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-20 | 909,024,990 | 265,000 | 90.9025 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-19 | 908,759,990 | -55,000 | 90.8760 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-10-18 | 908,814,990 | -75,000 | 90.8815 | 1,000,000,000 | 2023-09-30 |
| 606 | 2023-10-17 | 908,889,990 | -2,675,000 | 90.8890 | 1,000,000,000 | 2023-09-30 |
| 607 | 2023-10-16 | 911,564,990 | 155,000 | 91.1565 | 1,000,000,000 | 2023-09-30 |
| 608 | 2023-10-13 | 911,409,990 | -100,000 | 91.1410 | 1,000,000,000 | 2023-09-30 |
| 609 | 2023-10-12 | 911,509,990 | 160,000 | 91.1510 | 1,000,000,000 | 2023-09-30 |
| 610 | 2023-10-11 | 911,349,990 | 0 | 91.1350 | 1,000,000,000 | 2023-09-30 |
| 611 | 2023-10-10 | 911,349,990 | -700,000 | 91.1350 | 1,000,000,000 | 2023-09-30 |
| 612 | 2023-10-09 | 912,049,990 | -220,000 | 91.2050 | 1,000,000,000 | 2023-09-30 |
| 613 | 2023-10-06 | 912,269,990 | 1,375,000 | 91.2270 | 1,000,000,000 | 2023-09-30 |
| 614 | 2023-10-05 | 910,894,990 | 13,435,000 | 91.0895 | 1,000,000,000 | 2023-09-30 |
| 615 | 2023-10-04 | 897,459,990 | 510,000 | 89.7460 | 1,000,000,000 | 2023-09-30 |
| 616 | 2023-10-03 | 896,949,990 | -4,825,000 | 89.6950 | 1,000,000,000 | 2023-09-30 |
| 617 | 2023-09-29 | 901,774,990 | -7,360,000 | 90.1775 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-28 | 909,134,990 | -180,000 | 90.9135 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-27 | 909,314,990 | 6,685,000 | 90.9315 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-26 | 902,629,990 | 80,000 | 90.2630 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-25 | 902,549,990 | 30,250,000 | 90.2550 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-22 | 872,299,990 | 580,000 | 87.2300 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-21 | 871,719,990 | -315,000 | 87.1720 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-09-20 | 872,034,990 | -130,000 | 87.2035 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-09-19 | 872,164,990 | -155,000 | 87.2165 | 1,000,000,000 | 2023-08-31 |
| 626 | 2023-09-18 | 872,319,990 | 280,000 | 87.2320 | 1,000,000,000 | 2023-08-31 |
| 627 | 2023-09-15 | 872,039,990 | 135,000 | 87.2040 | 1,000,000,000 | 2023-08-31 |
| 628 | 2023-09-14 | 871,904,990 | 795,000 | 87.1905 | 1,000,000,000 | 2023-08-31 |
| 629 | 2023-09-13 | 871,109,990 | 945,000 | 87.1110 | 1,000,000,000 | 2023-08-31 |
| 630 | 2023-09-12 | 870,164,990 | 4,085,000 | 87.0165 | 1,000,000,000 | 2023-08-31 |
| 631 | 2023-09-11 | 866,079,990 | 320,000 | 86.6080 | 1,000,000,000 | 2023-08-31 |
| 632 | 2023-09-07 | 865,759,990 | -6,070,000 | 86.5760 | 1,000,000,000 | 2023-08-31 |
| 633 | 2023-09-06 | 871,829,990 | -515,000 | 87.1830 | 1,000,000,000 | 2023-08-31 |
| 634 | 2023-09-05 | 872,344,990 | -11,425,000 | 87.2345 | 1,000,000,000 | 2023-08-31 |
| 635 | 2023-09-04 | 883,769,990 | 5,720,000 | 88.3770 | 1,000,000,000 | 2023-08-31 |
| 636 | 2023-08-31 | 878,049,990 | 175,000 | 87.8050 | 1,000,000,000 | 2023-08-31 |
| 637 | 2023-08-30 | 877,874,990 | 12,870,000 | 87.7875 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-29 | 865,004,990 | -5,550,000 | 86.5005 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-28 | 870,554,990 | 560,000 | 87.0555 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-25 | 869,994,990 | 305,000 | 86.9995 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-24 | 869,689,990 | 410,000 | 86.9690 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-23 | 869,279,990 | -7,130,000 | 86.9280 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-22 | 876,409,990 | -590,000 | 87.6410 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-21 | 876,999,990 | -420,000 | 87.7000 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-18 | 877,419,990 | 360,000 | 87.7420 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-17 | 877,059,990 | 140,000 | 87.7060 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-08-16 | 876,919,990 | 185,000 | 87.6920 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-08-15 | 876,734,990 | 19,635,000 | 87.6735 | 1,000,000,000 | 2023-07-31 |
| 649 | 2023-08-14 | 857,099,990 | 66,675,000 | 85.7100 | 1,000,000,000 | 2023-07-31 |
| 650 | 2023-08-11 | 790,424,990 | 80,000 | 79.0425 | 1,000,000,000 | 2023-07-31 |
| 651 | 2023-08-10 | 790,344,990 | -19,980,000 | 79.0345 | 1,000,000,000 | 2023-07-31 |
| 652 | 2023-08-09 | 810,324,990 | 350,000 | 81.0325 | 1,000,000,000 | 2023-07-31 |
| 653 | 2023-08-08 | 809,974,990 | -60,000 | 80.9975 | 1,000,000,000 | 2023-07-31 |
| 654 | 2023-08-07 | 810,034,990 | -85,000 | 81.0035 | 1,000,000,000 | 2023-07-31 |
| 655 | 2023-08-04 | 810,119,990 | -115,970,000 | 81.0120 | 1,000,000,000 | 2023-07-31 |
| 656 | 2023-08-03 | 926,089,990 | 95,000 | 92.6090 | 1,000,000,000 | 2023-07-31 |
| 657 | 2023-08-02 | 925,994,990 | 85,000 | 92.5995 | 1,000,000,000 | 2023-07-31 |
| 658 | 2023-08-01 | 925,909,990 | 370,000 | 92.5910 | 1,000,000,000 | 2023-07-31 |
| 659 | 2023-07-31 | 925,539,990 | 11,570,000 | 92.5540 | 1,000,000,000 | 2023-07-31 |
| 660 | 2023-07-28 | 913,969,990 | 0 | 91.3970 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-27 | 913,969,990 | -170,000 | 91.3970 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-26 | 914,139,990 | 235,000 | 91.4140 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-25 | 913,904,990 | 245,000 | 91.3905 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-24 | 913,659,990 | -40,000 | 91.3660 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-21 | 913,699,990 | -11,045,000 | 91.3700 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-20 | 924,744,990 | 5,825,000 | 92.4745 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-07-19 | 918,919,990 | -340,000 | 91.8920 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-07-18 | 919,259,990 | -765,000 | 91.9260 | 1,000,000,000 | 2023-06-30 |
| 669 | 2023-07-14 | 920,024,990 | 40,000 | 92.0025 | 1,000,000,000 | 2023-06-30 |
| 670 | 2023-07-13 | 919,984,990 | 50,000 | 91.9985 | 1,000,000,000 | 2023-06-30 |
| 671 | 2023-07-12 | 919,934,990 | -630,000 | 91.9935 | 1,000,000,000 | 2023-06-30 |
| 672 | 2023-07-11 | 920,564,990 | -100,000 | 92.0565 | 1,000,000,000 | 2023-06-30 |
| 673 | 2023-07-10 | 920,664,990 | 265,000 | 92.0665 | 1,000,000,000 | 2023-06-30 |
| 674 | 2023-07-07 | 920,399,990 | 540,000 | 92.0400 | 1,000,000,000 | 2023-06-30 |
| 675 | 2023-07-06 | 919,859,990 | 375,000 | 91.9860 | 1,000,000,000 | 2023-06-30 |
| 676 | 2023-07-05 | 919,484,990 | 0 | 91.9485 | 1,000,000,000 | 2023-06-30 |
| 677 | 2023-07-04 | 919,484,990 | -280,000 | 91.9485 | 1,000,000,000 | 2023-06-30 |
| 678 | 2023-07-03 | 919,764,990 | -7,150,000 | 91.9765 | 1,000,000,000 | 2023-06-30 |
| 679 | 2023-06-30 | 926,914,990 | 220,000 | 92.6915 | 1,000,000,000 | 2023-06-30 |
| 680 | 2023-06-29 | 926,694,990 | 805,000 | 92.6695 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-28 | 925,889,990 | -1,575,000 | 92.5890 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-27 | 927,464,990 | 125,000 | 92.7465 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-26 | 927,339,990 | -1,205,000 | 92.7340 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-23 | 928,544,990 | -7,610,000 | 92.8545 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-21 | 936,154,990 | -245,000 | 93.6155 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-20 | 936,399,990 | -50,000 | 93.6400 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-19 | 936,449,990 | -20,000 | 93.6450 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-06-16 | 936,469,990 | 615,000 | 93.6470 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-06-15 | 935,854,990 | 40,000 | 93.5855 | 1,000,000,000 | 2023-05-31 |
| 690 | 2023-06-14 | 935,814,990 | -25,000 | 93.5815 | 1,000,000,000 | 2023-05-31 |
| 691 | 2023-06-13 | 935,839,990 | 360,000 | 93.5840 | 1,000,000,000 | 2023-05-31 |
| 692 | 2023-06-12 | 935,479,990 | 115,000 | 93.5480 | 1,000,000,000 | 2023-05-31 |
| 693 | 2023-06-09 | 935,364,990 | -20,000 | 93.5365 | 1,000,000,000 | 2023-05-31 |
| 694 | 2023-06-08 | 935,384,990 | -5,000 | 93.5385 | 1,000,000,000 | 2023-05-31 |
| 695 | 2023-06-07 | 935,389,990 | 0 | 93.5390 | 1,000,000,000 | 2023-05-31 |
| 696 | 2023-06-06 | 935,389,990 | -35,000 | 93.5390 | 1,000,000,000 | 2023-05-31 |
| 697 | 2023-06-05 | 935,424,990 | 0 | 93.5425 | 1,000,000,000 | 2023-05-31 |
| 698 | 2023-06-02 | 935,424,990 | -5,000 | 93.5425 | 1,000,000,000 | 2023-05-31 |
| 699 | 2023-06-01 | 935,429,990 | 25,000 | 93.5430 | 1,000,000,000 | 2023-05-31 |
| 700 | 2023-05-31 | 935,404,990 | 205,000 | 93.5405 | 1,000,000,000 | 2023-05-31 |
| 701 | 2023-05-30 | 935,199,990 | 30,545,000 | 93.5200 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-29 | 904,654,990 | 0 | 90.4655 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-25 | 904,654,990 | 45,000 | 90.4655 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-24 | 904,609,990 | -50,000 | 90.4610 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-23 | 904,659,990 | 20,000 | 90.4660 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-22 | 904,639,990 | -730,000 | 90.4640 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-19 | 905,369,990 | -33,930,000 | 90.5370 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-18 | 939,299,990 | 55,000 | 93.9300 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-05-17 | 939,244,990 | 10,000 | 93.9245 | 1,000,000,000 | 2023-04-30 |
| 710 | 2023-05-16 | 939,234,990 | -40,000 | 93.9235 | 1,000,000,000 | 2023-04-30 |
| 711 | 2023-05-15 | 939,274,990 | 15,000 | 93.9275 | 1,000,000,000 | 2023-04-30 |
| 712 | 2023-05-12 | 939,259,990 | 0 | 93.9260 | 1,000,000,000 | 2023-04-30 |
| 713 | 2023-05-11 | 939,259,990 | 45,000 | 93.9260 | 1,000,000,000 | 2023-04-30 |
| 714 | 2023-05-10 | 939,214,990 | 85,000 | 93.9215 | 1,000,000,000 | 2023-04-30 |
| 715 | 2023-05-09 | 939,129,990 | -135,000 | 93.9130 | 1,000,000,000 | 2023-04-30 |
| 716 | 2023-05-08 | 939,264,990 | -2,550,000 | 93.9265 | 1,000,000,000 | 2023-04-30 |
| 717 | 2023-05-05 | 941,814,990 | -160,000 | 94.1815 | 1,000,000,000 | 2023-04-30 |
| 718 | 2023-05-04 | 941,974,990 | 0 | 94.1975 | 1,000,000,000 | 2023-04-30 |
| 719 | 2023-05-03 | 941,974,990 | -4,790,000 | 94.1975 | 1,000,000,000 | 2023-04-30 |
| 720 | 2023-05-02 | 946,764,990 | 245,000 | 94.6765 | 1,000,000,000 | 2023-04-30 |
| 721 | 2023-04-28 | 946,519,990 | -5,000 | 94.6520 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-27 | 946,524,990 | 5,000 | 94.6525 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-26 | 946,519,990 | -180,000 | 94.6520 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-25 | 946,699,990 | -2,350,000 | 94.6700 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-24 | 949,049,990 | -30,000 | 94.9050 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-04-21 | 949,079,990 | 3,910,000 | 94.9080 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-04-20 | 945,169,990 | -4,215,000 | 94.5170 | 1,000,000,000 | 2023-03-31 |
| 728 | 2023-04-19 | 949,384,990 | 110,000 | 94.9385 | 1,000,000,000 | 2023-03-31 |
| 729 | 2023-04-18 | 949,274,990 | -140,000 | 94.9275 | 1,000,000,000 | 2023-03-31 |
| 730 | 2023-04-17 | 949,414,990 | -150,000 | 94.9415 | 1,000,000,000 | 2023-03-31 |
| 731 | 2023-04-14 | 949,564,990 | 4,950,000 | 94.9565 | 1,000,000,000 | 2023-03-31 |
| 732 | 2023-04-13 | 944,614,990 | 50,000 | 94.4615 | 1,000,000,000 | 2023-03-31 |
| 733 | 2023-04-12 | 944,564,990 | 9,225,000 | 94.4565 | 1,000,000,000 | 2023-03-31 |
| 734 | 2023-04-11 | 935,339,990 | -14,590,000 | 93.5340 | 1,000,000,000 | 2023-03-31 |
| 735 | 2023-04-06 | 949,929,990 | -3,685,000 | 94.9930 | 1,000,000,000 | 2023-03-31 |
| 736 | 2023-04-04 | 953,614,990 | 95,000 | 95.3615 | 1,000,000,000 | 2023-03-31 |
| 737 | 2023-04-03 | 953,519,990 | -60,000 | 95.3520 | 1,000,000,000 | 2023-03-31 |
| 738 | 2023-03-31 | 953,579,990 | -25,000 | 95.3580 | 1,000,000,000 | 2023-03-31 |
| 739 | 2023-03-30 | 953,604,990 | 325,000 | 95.3605 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-29 | 953,279,990 | 2,495,000 | 95.3280 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-28 | 950,784,990 | -1,445,000 | 95.0785 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-27 | 952,229,990 | 23,420,000 | 95.2230 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-24 | 928,809,990 | -35,000 | 92.8810 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-23 | 928,844,990 | -140,000 | 92.8845 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-22 | 928,984,990 | 0 | 92.8985 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-21 | 928,984,990 | 0 | 92.8985 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-20 | 928,984,990 | 510,000 | 92.8985 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-17 | 928,474,990 | 30,000 | 92.8475 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-03-16 | 928,444,990 | -5,000 | 92.8445 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-03-15 | 928,449,990 | -100,000 | 92.8450 | 1,000,000,000 | 2023-02-28 |
| 751 | 2023-03-14 | 928,549,990 | 20,000 | 92.8550 | 1,000,000,000 | 2023-02-28 |
| 752 | 2023-03-13 | 928,529,990 | 160,000 | 92.8530 | 1,000,000,000 | 2023-02-28 |
| 753 | 2023-03-10 | 928,369,990 | 10,000 | 92.8370 | 1,000,000,000 | 2023-02-28 |
| 754 | 2023-03-09 | 928,359,990 | -320,000 | 92.8360 | 1,000,000,000 | 2023-02-28 |
| 755 | 2023-03-08 | 928,679,990 | -35,000 | 92.8680 | 1,000,000,000 | 2023-02-28 |
| 756 | 2023-03-07 | 928,714,990 | -10,000 | 92.8715 | 1,000,000,000 | 2023-02-28 |
| 757 | 2023-03-06 | 928,724,990 | 205,000 | 92.8725 | 1,000,000,000 | 2023-02-28 |
| 758 | 2023-03-03 | 928,519,990 | 0 | 92.8520 | 1,000,000,000 | 2023-02-28 |
| 759 | 2023-03-02 | 928,519,990 | 90,000 | 92.8520 | 1,000,000,000 | 2023-02-28 |
| 760 | 2023-03-01 | 928,429,990 | -55,000 | 92.8430 | 1,000,000,000 | 2023-02-28 |
| 761 | 2023-02-28 | 928,484,990 | 0 | 92.8485 | 1,000,000,000 | 2023-02-28 |
| 762 | 2023-02-27 | 928,484,990 | 100,000 | 92.8485 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-24 | 928,384,990 | 0 | 92.8385 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-23 | 928,384,990 | 0 | 92.8385 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-22 | 928,384,990 | -30,000 | 92.8385 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-21 | 928,414,990 | 0 | 92.8415 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-20 | 928,414,990 | 0 | 92.8415 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-17 | 928,414,990 | -220,000 | 92.8415 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-02-16 | 928,634,990 | -120,000 | 92.8635 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-02-15 | 928,754,990 | 0 | 92.8755 | 1,000,000,000 | 2023-01-31 |
| 771 | 2023-02-14 | 928,754,990 | 10,000 | 92.8755 | 1,000,000,000 | 2023-01-31 |
| 772 | 2023-02-13 | 928,744,990 | 5,000 | 92.8745 | 1,000,000,000 | 2023-01-31 |
| 773 | 2023-02-10 | 928,739,990 | 5,000 | 92.8740 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-02-09 | 928,734,990 | 5,000 | 92.8735 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-02-08 | 928,729,990 | 0 | 92.8730 | 1,000,000,000 | 2023-01-31 |
| 776 | 2023-02-07 | 928,729,990 | 10,000 | 92.8730 | 1,000,000,000 | 2023-01-31 |
| 777 | 2023-02-06 | 928,719,990 | -65,000 | 92.8720 | 1,000,000,000 | 2023-01-31 |
| 778 | 2023-02-03 | 928,784,990 | -5,000 | 92.8785 | 1,000,000,000 | 2023-01-31 |
| 779 | 2023-02-02 | 928,789,990 | 0 | 92.8790 | 1,000,000,000 | 2023-01-31 |
| 780 | 2023-02-01 | 928,789,990 | -5,000 | 92.8790 | 1,000,000,000 | 2023-01-31 |
| 781 | 2023-01-31 | 928,794,990 | -50,000 | 92.8795 | 1,000,000,000 | 2023-01-31 |
| 782 | 2023-01-30 | 928,844,990 | 0 | 92.8845 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-27 | 928,844,990 | -25,000 | 92.8845 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-26 | 928,869,990 | 0 | 92.8870 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-20 | 928,869,990 | -255,000 | 92.8870 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-19 | 929,124,990 | 0 | 92.9125 | 1,000,000,000 | 2022-12-31 |
| 787 | 2023-01-18 | 929,124,990 | -6,635,000 | 92.9125 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-17 | 935,759,990 | 0 | 93.5760 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-16 | 935,759,990 | 0 | 93.5760 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-13 | 935,759,990 | -16,295,000 | 93.5760 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-12 | 952,054,990 | 25,000 | 95.2055 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-11 | 952,029,990 | 0 | 95.2030 | 1,000,000,000 | 2022-12-31 |
| 793 | 2023-01-10 | 952,029,990 | -50,000 | 95.2030 | 1,000,000,000 | 2022-12-31 |
| 794 | 2023-01-09 | 952,079,990 | -175,000 | 95.2080 | 1,000,000,000 | 2022-12-31 |
| 795 | 2023-01-06 | 952,254,990 | -5,000 | 95.2255 | 1,000,000,000 | 2022-12-31 |
| 796 | 2023-01-05 | 952,259,990 | -180,000 | 95.2260 | 1,000,000,000 | 2022-12-31 |
| 797 | 2023-01-04 | 952,439,990 | 15,000 | 95.2440 | 1,000,000,000 | 2022-12-31 |
| 798 | 2023-01-03 | 952,424,990 | -90,000 | 95.2425 | 1,000,000,000 | 2022-12-31 |
| 799 | 2022-12-30 | 952,514,990 | 195,000 | 95.2515 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-29 | 952,319,990 | -180,000 | 95.2320 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-28 | 952,499,990 | 40,000 | 95.2500 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-23 | 952,459,990 | 160,000 | 95.2460 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-22 | 952,299,990 | 215,000 | 95.2300 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-21 | 952,084,990 | 70,000 | 95.2085 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-20 | 952,014,990 | 35,000 | 95.2015 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-19 | 951,979,990 | 60,000 | 95.1980 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-16 | 951,919,990 | 0 | 95.1920 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-15 | 951,919,990 | -470,000 | 95.1920 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-14 | 952,389,990 | 100,000 | 95.2390 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-13 | 952,289,990 | -275,000 | 95.2290 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-12 | 952,564,990 | -5,000 | 95.2565 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-09 | 952,569,990 | 55,000 | 95.2570 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-12-08 | 952,514,990 | 0 | 95.2515 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-12-07 | 952,514,990 | -10,000 | 95.2515 | 1,000,000,000 | 2022-11-30 |
| 815 | 2022-12-06 | 952,524,990 | -5,000 | 95.2525 | 1,000,000,000 | 2022-11-30 |
| 816 | 2022-12-05 | 952,529,990 | -30,000 | 95.2530 | 1,000,000,000 | 2022-11-30 |
| 817 | 2022-12-02 | 952,559,990 | -30,000 | 95.2560 | 1,000,000,000 | 2022-11-30 |
| 818 | 2022-12-01 | 952,589,990 | -55,000 | 95.2590 | 1,000,000,000 | 2022-11-30 |
| 819 | 2022-11-30 | 952,644,990 | 65,000 | 95.2645 | 1,000,000,000 | 2022-11-30 |
| 820 | 2022-11-29 | 952,579,990 | -20,000 | 95.2580 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-28 | 952,599,990 | 505,000 | 95.2600 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-25 | 952,094,990 | 60,000 | 95.2095 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-24 | 952,034,990 | 25,000 | 95.2035 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-23 | 952,009,990 | -10,000 | 95.2010 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-22 | 952,019,990 | 20,000 | 95.2020 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-21 | 951,999,990 | -115,000 | 95.2000 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-18 | 952,114,990 | 75,000 | 95.2115 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-17 | 952,039,990 | -230,000 | 95.2040 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-16 | 952,269,990 | -105,000 | 95.2270 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-15 | 952,374,990 | -80,000 | 95.2375 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-14 | 952,454,990 | 135,000 | 95.2455 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-11 | 952,319,990 | 50,000 | 95.2320 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-10 | 952,269,990 | -45,000 | 95.2270 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-09 | 952,314,990 | -250,000 | 95.2315 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-11-08 | 952,564,990 | 65,000 | 95.2565 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-11-07 | 952,499,990 | 30,000 | 95.2500 | 1,000,000,000 | 2022-10-31 |
| 837 | 2022-11-04 | 952,469,990 | -35,000 | 95.2470 | 1,000,000,000 | 2022-10-31 |
| 838 | 2022-11-03 | 952,504,990 | -40,000 | 95.2505 | 1,000,000,000 | 2022-10-31 |
| 839 | 2022-11-02 | 952,544,990 | 90,000 | 95.2545 | 1,000,000,000 | 2022-10-31 |
| 840 | 2022-11-01 | 952,454,990 | -95,000 | 95.2455 | 1,000,000,000 | 2022-10-31 |
| 841 | 2022-10-31 | 952,549,990 | -75,000 | 95.2550 | 1,000,000,000 | 2022-10-31 |
| 842 | 2022-10-28 | 952,624,990 | 575,000 | 95.2625 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-27 | 952,049,990 | -240,000 | 95.2050 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-26 | 952,289,990 | -185,000 | 95.2290 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-25 | 952,474,990 | 10,000 | 95.2475 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-24 | 952,464,990 | -40,000 | 95.2465 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-21 | 952,504,990 | 100,000 | 95.2505 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-20 | 952,404,990 | 40,000 | 95.2405 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-19 | 952,364,990 | -1,885,000 | 95.2365 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-18 | 954,249,990 | -350,000 | 95.4250 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-17 | 954,599,990 | -40,000 | 95.4600 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-14 | 954,639,990 | 340,000 | 95.4640 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-13 | 954,299,990 | 330,000 | 95.4300 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-12 | 953,969,990 | -6,585,000 | 95.3970 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-10-11 | 960,554,990 | 385,000 | 96.0555 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-10-10 | 960,169,990 | 970,000 | 96.0170 | 1,000,000,000 | 2022-09-30 |
| 857 | 2022-10-07 | 959,199,990 | -150,000 | 95.9200 | 1,000,000,000 | 2022-09-30 |
| 858 | 2022-10-06 | 959,349,990 | -105,000 | 95.9350 | 1,000,000,000 | 2022-09-30 |
| 859 | 2022-10-05 | 959,454,990 | 100,000 | 95.9455 | 1,000,000,000 | 2022-09-30 |
| 860 | 2022-10-03 | 959,354,990 | 325,000 | 95.9355 | 1,000,000,000 | 2022-09-30 |
| 861 | 2022-09-30 | 959,029,990 | 25,000 | 95.9030 | 1,000,000,000 | 2022-09-30 |
| 862 | 2022-09-29 | 959,004,990 | 3,220,000 | 95.9005 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-28 | 955,784,990 | -12,635,000 | 95.5785 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-27 | 968,419,990 | 2,365,000 | 96.8420 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-26 | 966,054,990 | -425,000 | 96.6055 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-23 | 966,479,990 | 670,000 | 96.6480 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-22 | 965,809,990 | -85,000 | 96.5810 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-21 | 965,894,990 | -350,000 | 96.5895 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-20 | 966,244,990 | 0 | 96.6245 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-19 | 966,244,990 | 135,000 | 96.6245 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-16 | 966,109,990 | 30,000 | 96.6110 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-15 | 966,079,990 | 265,000 | 96.6080 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-14 | 965,814,990 | 100,000 | 96.5815 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-13 | 965,714,990 | -180,000 | 96.5715 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-09 | 965,894,990 | 390,000 | 96.5895 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-09-08 | 965,504,990 | -75,000 | 96.5505 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-09-07 | 965,579,990 | 110,000 | 96.5580 | 1,000,000,000 | 2022-08-31 |
| 878 | 2022-09-06 | 965,469,990 | 85,000 | 96.5470 | 1,000,000,000 | 2022-08-31 |
| 879 | 2022-09-05 | 965,384,990 | -795,000 | 96.5385 | 1,000,000,000 | 2022-08-31 |
| 880 | 2022-09-02 | 966,179,990 | -385,000 | 96.6180 | 1,000,000,000 | 2022-08-31 |
| 881 | 2022-09-01 | 966,564,990 | -570,000 | 96.6565 | 1,000,000,000 | 2022-08-31 |
| 882 | 2022-08-31 | 967,134,990 | -1,975,000 | 96.7135 | 1,000,000,000 | 2022-08-31 |
| 883 | 2022-08-30 | 969,109,990 | 80,000 | 96.9110 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-29 | 969,029,990 | 395,000 | 96.9030 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-26 | 968,634,990 | 750,015,000 | 96.8635 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-25 | 218,619,990 | -215,000 | 21.8620 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-24 | 218,834,990 | 990,000 | 21.8835 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-23 | 217,844,990 | -155,000 | 21.7845 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-22 | 217,999,990 | -140,000 | 21.8000 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-19 | 218,139,990 | -2,230,000 | 21.8140 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-18 | 220,369,990 | 70,000 | 22.0370 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-17 | 220,299,990 | -15,000 | 22.0300 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-16 | 220,314,990 | 145,000 | 22.0315 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-15 | 220,169,990 | 1,090,000 | 22.0170 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-12 | 219,079,990 | -1,215,000 | 21.9080 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-11 | 220,294,990 | 395,000 | 22.0295 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-10 | 219,899,990 | 495,000 | 21.9900 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-09 | 219,404,990 | 40,000 | 21.9405 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-08-08 | 219,364,990 | 0 | 21.9365 | 1,000,000,000 | 2022-07-31 |
| 900 | 2022-08-05 | 219,364,990 | 30,000 | 21.9365 | 1,000,000,000 | 2022-07-31 |
| 901 | 2022-08-04 | 219,334,990 | 5,000 | 21.9335 | 1,000,000,000 | 2022-07-31 |
| 902 | 2022-08-03 | 219,329,990 | 5,000 | 21.9330 | 1,000,000,000 | 2022-07-31 |
| 903 | 2022-08-02 | 219,324,990 | 20,000 | 21.9325 | 1,000,000,000 | 2022-07-31 |
| 904 | 2022-08-01 | 219,304,990 | 0 | 21.9305 | 1,000,000,000 | 2022-07-31 |
| 905 | 2022-07-29 | 219,304,990 | -50,000 | 21.9305 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-28 | 219,354,990 | 75,000 | 21.9355 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-27 | 219,279,990 | -40,000 | 21.9280 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-26 | 219,319,990 | 0 | 21.9320 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-25 | 219,319,990 | -70,000 | 21.9320 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-22 | 219,389,990 | 0 | 21.9390 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-21 | 219,389,990 | -40,000 | 21.9390 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-20 | 219,429,990 | 5,000 | 21.9430 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-19 | 219,424,990 | 0 | 21.9425 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-18 | 219,424,990 | 0 | 21.9425 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-15 | 219,424,990 | -45,000 | 21.9425 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-14 | 219,469,990 | -25,000 | 21.9470 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-13 | 219,494,990 | 5,000 | 21.9495 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-12 | 219,489,990 | -200,000 | 21.9490 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-07-11 | 219,689,990 | -15,000 | 21.9690 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-07-08 | 219,704,990 | -10,000 | 21.9705 | 1,000,000,000 | 2022-06-30 |
| 921 | 2022-07-07 | 219,714,990 | 0 | 21.9715 | 1,000,000,000 | 2022-06-30 |
| 922 | 2022-07-06 | 219,714,990 | 5,000 | 21.9715 | 1,000,000,000 | 2022-06-30 |
| 923 | 2022-07-05 | 219,709,990 | 100,000 | 21.9710 | 1,000,000,000 | 2022-06-30 |
| 924 | 2022-07-04 | 219,609,990 | 100,000 | 21.9610 | 1,000,000,000 | 2022-06-30 |
| 925 | 2022-06-30 | 219,509,990 | 15,000 | 21.9510 | 1,000,000,000 | 2022-06-30 |
| 926 | 2022-06-29 | 219,494,990 | 120,000 | 21.9495 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-28 | 219,374,990 | -15,000 | 21.9375 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-27 | 219,389,990 | 0 | 21.9390 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-24 | 219,389,990 | 10,000 | 21.9390 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-23 | 219,379,990 | 415,000 | 21.9380 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-22 | 218,964,990 | 5,000 | 21.8965 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-21 | 218,959,990 | 0 | 21.8960 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-20 | 218,959,990 | 995,000 | 21.8960 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-17 | 217,964,990 | 65,000 | 21.7965 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-16 | 217,899,990 | 0 | 21.7900 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-15 | 217,899,990 | 0 | 21.7900 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-14 | 217,899,990 | -5,000 | 21.7900 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-13 | 217,904,990 | 0 | 21.7905 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-10 | 217,904,990 | 0 | 21.7905 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-06-09 | 217,904,990 | 0 | 21.7905 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-06-08 | 217,904,990 | 5,000 | 21.7905 | 1,000,000,000 | 2022-05-31 |
| 942 | 2022-06-07 | 217,899,990 | 20,000 | 21.7900 | 1,000,000,000 | 2022-05-31 |
| 943 | 2022-06-06 | 217,879,990 | -50,000 | 21.7880 | 1,000,000,000 | 2022-05-31 |
| 944 | 2022-06-02 | 217,929,990 | 0 | 21.7930 | 1,000,000,000 | 2022-05-31 |
| 945 | 2022-06-01 | 217,929,990 | 0 | 21.7930 | 1,000,000,000 | 2022-05-31 |
| 946 | 2022-05-31 | 217,929,990 | -340,000 | 21.7930 | 1,000,000,000 | 2022-05-31 |
| 947 | 2022-05-30 | 218,269,990 | 80,000 | 21.8270 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-27 | 218,189,990 | -35,000 | 21.8190 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-26 | 218,224,990 | -5,000 | 21.8225 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-25 | 218,229,990 | -10,000 | 21.8230 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-24 | 218,239,990 | 0 | 21.8240 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-23 | 218,239,990 | -15,000 | 21.8240 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-20 | 218,254,990 | -130,000 | 21.8255 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-19 | 218,384,990 | -75,000 | 21.8385 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-18 | 218,459,990 | 40,000 | 21.8460 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-17 | 218,419,990 | -40,000 | 21.8420 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-16 | 218,459,990 | -70,000 | 21.8460 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-13 | 218,529,990 | 5,000 | 21.8530 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-12 | 218,524,990 | -10,000 | 21.8525 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-05-11 | 218,534,990 | -5,000 | 21.8535 | 1,000,000,000 | 2022-04-30 |
| 961 | 2022-05-10 | 218,539,990 | -90,000 | 21.8540 | 1,000,000,000 | 2022-04-30 |
| 962 | 2022-05-06 | 218,629,990 | -5,000 | 21.8630 | 1,000,000,000 | 2022-04-30 |
| 963 | 2022-05-05 | 218,634,990 | -45,000 | 21.8635 | 1,000,000,000 | 2022-04-30 |
| 964 | 2022-05-04 | 218,679,990 | -5,000 | 21.8680 | 1,000,000,000 | 2022-04-30 |
| 965 | 2022-05-03 | 218,684,990 | 0 | 21.8685 | 1,000,000,000 | 2022-04-30 |
| 966 | 2022-04-29 | 218,684,990 | 0 | 21.8685 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-28 | 218,684,990 | -85,000 | 21.8685 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-27 | 218,769,990 | 65,000 | 21.8770 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-26 | 218,704,990 | -355,000 | 21.8705 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-25 | 219,059,990 | -90,000 | 21.9060 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-22 | 219,149,990 | 0 | 21.9150 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-21 | 219,149,990 | -595,000 | 21.9150 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-20 | 219,744,990 | 0 | 21.9745 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-19 | 219,744,990 | 0 | 21.9745 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-14 | 219,744,990 | -20,000 | 21.9745 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-13 | 219,764,990 | 0 | 21.9765 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-12 | 219,764,990 | 0 | 21.9765 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-04-11 | 219,764,990 | 0 | 21.9765 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-04-08 | 219,764,990 | 25,000 | 21.9765 | 1,000,000,000 | 2022-03-31 |
| 980 | 2022-04-07 | 219,739,990 | 0 | 21.9740 | 1,000,000,000 | 2022-03-31 |
| 981 | 2022-04-06 | 219,739,990 | 0 | 21.9740 | 1,000,000,000 | 2022-03-31 |
| 982 | 2022-04-04 | 219,739,990 | -200,000 | 21.9740 | 1,000,000,000 | 2022-03-31 |
| 983 | 2022-04-01 | 219,939,990 | -105,000 | 21.9940 | 1,000,000,000 | 2022-03-31 |
| 984 | 2022-03-31 | 220,044,990 | -10,000 | 22.0045 | 1,000,000,000 | 2022-03-31 |
| 985 | 2022-03-30 | 220,054,990 | 0 | 22.0055 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-29 | 220,054,990 | 0 | 22.0055 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-28 | 220,054,990 | 0 | 22.0055 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-25 | 220,054,990 | -75,000 | 22.0055 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-24 | 220,129,990 | 0 | 22.0130 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-23 | 220,129,990 | -400,000 | 22.0130 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-22 | 220,529,990 | 110,000 | 22.0530 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-21 | 220,419,990 | -125,000 | 22.0420 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-18 | 220,544,990 | -35,000 | 22.0545 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-17 | 220,579,990 | 115,000 | 22.0580 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-16 | 220,464,990 | 185,000 | 22.0465 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-15 | 220,279,990 | 100,000 | 22.0280 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-14 | 220,179,990 | 5,000 | 22.0180 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-11 | 220,174,990 | 95,000 | 22.0175 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-10 | 220,079,990 | 50,000 | 22.0080 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-09 | 220,029,990 | 10,000 | 22.0030 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-03-08 | 220,019,990 | 0 | 22.0020 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-03-07 | 220,019,990 | 0 | 22.0020 | 1,000,000,000 | 2022-02-28 |
| 1003 | 2022-03-04 | 220,019,990 | -70,000 | 22.0020 | 1,000,000,000 | 2022-02-28 |
| 1004 | 2022-03-03 | 220,089,990 | -50,000 | 22.0090 | 1,000,000,000 | 2022-02-28 |
| 1005 | 2022-03-02 | 220,139,990 | 0 | 22.0140 | 1,000,000,000 | 2022-02-28 |
| 1006 | 2022-03-01 | 220,139,990 | 0 | 22.0140 | 1,000,000,000 | 2022-02-28 |
| 1007 | 2022-02-28 | 220,139,990 | -565,000 | 22.0140 | 1,000,000,000 | 2022-02-28 |
| 1008 | 2022-02-25 | 220,704,990 | 5,000 | 22.0705 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-24 | 220,699,990 | 20,000 | 22.0700 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-23 | 220,679,990 | 315,000 | 22.0680 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-22 | 220,364,990 | 10,000 | 22.0365 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-21 | 220,354,990 | 20,000 | 22.0355 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-18 | 220,334,990 | 0 | 22.0335 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-17 | 220,334,990 | 90,000 | 22.0335 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-16 | 220,244,990 | 0 | 22.0245 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-15 | 220,244,990 | 10,000 | 22.0245 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-14 | 220,234,990 | 0 | 22.0235 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-02-11 | 220,234,990 | 30,000 | 22.0235 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-02-10 | 220,204,990 | 55,000 | 22.0205 | 1,000,000,000 | 2022-01-31 |
| 1020 | 2022-02-09 | 220,149,990 | 10,000 | 22.0150 | 1,000,000,000 | 2022-01-31 |
| 1021 | 2022-02-08 | 220,139,990 | -40,000 | 22.0140 | 1,000,000,000 | 2022-01-31 |
| 1022 | 2022-02-07 | 220,179,990 | 180,000 | 22.0180 | 1,000,000,000 | 2022-01-31 |
| 1023 | 2022-02-04 | 219,999,990 | 0 | 22.0000 | 1,000,000,000 | 2022-01-31 |
| 1024 | 2022-01-31 | 219,999,990 | 0 | 22.0000 | 1,000,000,000 | 2022-01-31 |
| 1025 | 2022-01-28 | 219,999,990 | 0 | 22.0000 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-27 | 219,999,990 | -25,000 | 22.0000 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-26 | 220,024,990 | 55,000 | 22.0025 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-25 | 219,969,990 | -150,000 | 21.9970 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-24 | 220,119,990 | 15,000 | 22.0120 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-21 | 220,104,990 | -20,000 | 22.0105 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-20 | 220,124,990 | 185,000 | 22.0125 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-19 | 219,939,990 | -25,000 | 21.9940 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-18 | 219,964,990 | 75,000 | 21.9965 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-17 | 219,889,990 | 40,000 | 21.9890 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-14 | 219,849,990 | 0 | 21.9850 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-13 | 219,849,990 | 100,000 | 21.9850 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-12 | 219,749,990 | 105,000 | 21.9750 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2022-01-11 | 219,644,990 | 110,000 | 21.9645 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2022-01-10 | 219,534,990 | 130,000 | 21.9535 | 1,000,000,000 | 2021-12-31 |
| 1040 | 2022-01-07 | 219,404,990 | -10,000 | 21.9405 | 1,000,000,000 | 2021-12-31 |
| 1041 | 2022-01-06 | 219,414,990 | 765,000 | 21.9415 | 1,000,000,000 | 2021-12-31 |
| 1042 | 2022-01-05 | 218,649,990 | -100,000 | 21.8650 | 1,000,000,000 | 2021-12-31 |
| 1043 | 2022-01-04 | 218,749,990 | -165,000 | 21.8750 | 1,000,000,000 | 2021-12-31 |
| 1044 | 2022-01-03 | 218,914,990 | -510,000 | 21.8915 | 1,000,000,000 | 2021-12-31 |
| 1045 | 2021-12-31 | 219,424,990 | 0 | 21.9425 | 1,000,000,000 | 2021-12-31 |
| 1046 | 2021-12-30 | 219,424,990 | -15,000 | 21.9425 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-29 | 219,439,990 | 315,000 | 21.9440 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-28 | 219,124,990 | -705,000 | 21.9125 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-24 | 219,829,990 | 0 | 21.9830 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-23 | 219,829,990 | 1,265,000 | 21.9830 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-22 | 218,564,990 | 890,000 | 21.8565 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-21 | 217,674,990 | 335,000 | 21.7675 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-20 | 217,339,990 | 55,000 | 21.7340 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-17 | 217,284,990 | 155,000 | 21.7285 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-16 | 217,129,990 | -310,000 | 21.7130 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-15 | 217,439,990 | 1,555,000 | 21.7440 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-14 | 215,884,990 | 1,005,000 | 21.5885 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-13 | 214,879,990 | -20,000 | 21.4880 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-10 | 214,899,990 | 895,000 | 21.4900 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-12-09 | 214,004,990 | -80,000 | 21.4005 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-12-08 | 214,084,990 | 275,000 | 21.4085 | 1,000,000,000 | 2021-11-30 |
| 1062 | 2021-12-07 | 213,809,990 | 0 | 21.3810 | 1,000,000,000 | 2021-11-30 |
| 1063 | 2021-12-06 | 213,809,990 | 90,000 | 21.3810 | 1,000,000,000 | 2021-11-30 |
| 1064 | 2021-12-03 | 213,719,990 | 60,000 | 21.3720 | 1,000,000,000 | 2021-11-30 |
| 1065 | 2021-12-02 | 213,659,990 | 45,000 | 21.3660 | 1,000,000,000 | 2021-11-30 |
| 1066 | 2021-12-01 | 213,614,990 | 185,000 | 21.3615 | 1,000,000,000 | 2021-11-30 |
| 1067 | 2021-11-30 | 213,429,990 | 65,000 | 21.3430 | 1,000,000,000 | 2021-11-30 |
| 1068 | 2021-11-29 | 213,364,990 | 25,000 | 21.3365 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-26 | 213,339,990 | 105,000 | 21.3340 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-25 | 213,234,990 | 5,000 | 21.3235 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-24 | 213,229,990 | -120,000 | 21.3230 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-23 | 213,349,990 | -60,000 | 21.3350 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-22 | 213,409,990 | 0 | 21.3410 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-19 | 213,409,990 | 0 | 21.3410 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-18 | 213,409,990 | 70,000 | 21.3410 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-17 | 213,339,990 | -160,000 | 21.3340 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-16 | 213,499,990 | -5,000 | 21.3500 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-15 | 213,504,990 | 0 | 21.3505 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-12 | 213,504,990 | -235,000 | 21.3505 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-11 | 213,739,990 | 0 | 21.3740 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-10 | 213,739,990 | -30,000 | 21.3740 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-09 | 213,769,990 | 0 | 21.3770 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-11-08 | 213,769,990 | 50,000 | 21.3770 | 1,000,000,000 | 2021-10-31 |
| 1084 | 2021-11-05 | 213,719,990 | -270,000 | 21.3720 | 1,000,000,000 | 2021-10-31 |
| 1085 | 2021-11-04 | 213,989,990 | 435,000 | 21.3990 | 1,000,000,000 | 2021-10-31 |
| 1086 | 2021-11-03 | 213,554,990 | 75,000 | 21.3555 | 1,000,000,000 | 2021-10-31 |
| 1087 | 2021-11-02 | 213,479,990 | 5,000 | 21.3480 | 1,000,000,000 | 2021-10-31 |
| 1088 | 2021-11-01 | 213,474,990 | -200,000 | 21.3475 | 1,000,000,000 | 2021-10-31 |
| 1089 | 2021-10-29 | 213,674,990 | 0 | 21.3675 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-28 | 213,674,990 | 0 | 21.3675 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-27 | 213,674,990 | -20,000 | 21.3675 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-26 | 213,694,990 | 25,000 | 21.3695 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-25 | 213,669,990 | -5,000 | 21.3670 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-22 | 213,674,990 | 110,000 | 21.3675 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-21 | 213,564,990 | -20,000 | 21.3565 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-20 | 213,584,990 | -75,000 | 21.3585 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-19 | 213,659,990 | -40,000 | 21.3660 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-18 | 213,699,990 | -95,000 | 21.3700 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-15 | 213,794,990 | 25,000 | 21.3795 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-12 | 213,769,990 | -195,000 | 21.3770 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-10-11 | 213,964,990 | -355,000 | 21.3965 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-10-08 | 214,319,990 | 65,000 | 21.4320 | 1,000,000,000 | 2021-09-30 |
| 1103 | 2021-10-07 | 214,254,990 | 0 | 21.4255 | 1,000,000,000 | 2021-09-30 |
| 1104 | 2021-10-06 | 214,254,990 | 55,000 | 21.4255 | 1,000,000,000 | 2021-09-30 |
| 1105 | 2021-10-05 | 214,199,990 | 145,000 | 21.4200 | 1,000,000,000 | 2021-09-30 |
| 1106 | 2021-10-04 | 214,054,990 | 60,000 | 21.4055 | 1,000,000,000 | 2021-09-30 |
| 1107 | 2021-09-30 | 213,994,990 | -215,000 | 21.3995 | 1,000,000,000 | 2021-09-30 |
| 1108 | 2021-09-29 | 214,209,990 | -5,000 | 21.4210 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-28 | 214,214,990 | -65,000 | 21.4215 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-27 | 214,279,990 | 40,000 | 21.4280 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-24 | 214,239,990 | 40,000 | 21.4240 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-23 | 214,199,990 | 230,000 | 21.4200 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-21 | 213,969,990 | 615,000 | 21.3970 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-20 | 213,354,990 | 135,000 | 21.3355 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-17 | 213,219,990 | -480,000 | 21.3220 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-16 | 213,699,990 | 140,000 | 21.3700 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-15 | 213,559,990 | 360,000 | 21.3560 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-14 | 213,199,990 | -140,000 | 21.3200 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-13 | 213,339,990 | 405,000 | 21.3340 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-10 | 212,934,990 | -10,000 | 21.2935 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-09 | 212,944,990 | -295,000 | 21.2945 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-09-08 | 213,239,990 | 665,000 | 21.3240 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-09-07 | 212,574,990 | 90,000 | 21.2575 | 1,000,000,000 | 2021-08-31 |
| 1124 | 2021-09-06 | 212,484,990 | 0 | 21.2485 | 1,000,000,000 | 2021-08-31 |
| 1125 | 2021-09-03 | 212,484,990 | -20,000 | 21.2485 | 1,000,000,000 | 2021-08-31 |
| 1126 | 2021-09-02 | 212,504,990 | 5,000 | 21.2505 | 1,000,000,000 | 2021-08-31 |
| 1127 | 2021-09-01 | 212,499,990 | 70,000 | 21.2500 | 1,000,000,000 | 2021-08-31 |
| 1128 | 2021-08-31 | 212,429,990 | 0 | 21.2430 | 1,000,000,000 | 2021-08-31 |
| 1129 | 2021-08-30 | 212,429,990 | 65,000 | 21.2430 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-27 | 212,364,990 | 45,000 | 21.2365 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-26 | 212,319,990 | 20,000 | 21.2320 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-25 | 212,299,990 | 145,000 | 21.2300 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-24 | 212,154,990 | -80,000 | 21.2155 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-23 | 212,234,990 | -85,000 | 21.2235 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-20 | 212,319,990 | -15,000 | 21.2320 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-19 | 212,334,990 | -15,000 | 21.2335 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-18 | 212,349,990 | 0 | 21.2350 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-17 | 212,349,990 | -80,000 | 21.2350 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-16 | 212,429,990 | -5,000 | 21.2430 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-13 | 212,434,990 | -1,435,000 | 21.2435 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-12 | 213,869,990 | -20,000 | 21.3870 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-11 | 213,889,990 | 60,000 | 21.3890 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-10 | 213,829,990 | 150,000 | 21.3830 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-08-09 | 213,679,990 | 120,000 | 21.3680 | 1,000,000,000 | 2021-07-31 |
| 1145 | 2021-08-06 | 213,559,990 | 140,000 | 21.3560 | 1,000,000,000 | 2021-07-31 |
| 1146 | 2021-08-05 | 213,419,990 | 30,000 | 21.3420 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-08-04 | 213,389,990 | 0 | 21.3390 | 1,000,000,000 | 2021-07-31 |
| 1148 | 2021-08-03 | 213,389,990 | 0 | 21.3390 | 1,000,000,000 | 2021-07-31 |
| 1149 | 2021-08-02 | 213,389,990 | -90,000 | 21.3390 | 1,000,000,000 | 2021-07-31 |
| 1150 | 2021-07-30 | 213,479,990 | 145,000 | 21.3480 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-29 | 213,334,990 | -15,000 | 21.3335 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-28 | 213,349,990 | 205,000 | 21.3350 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-27 | 213,144,990 | 5,000 | 21.3145 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-26 | 213,139,990 | 100,000 | 21.3140 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-23 | 213,039,990 | 15,000 | 21.3040 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-22 | 213,024,990 | 65,000 | 21.3025 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-21 | 212,959,990 | 5,000 | 21.2960 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-20 | 212,954,990 | -200,000 | 21.2955 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-19 | 213,154,990 | 25,000 | 21.3155 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-16 | 213,129,990 | -60,000 | 21.3130 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-15 | 213,189,990 | -65,000 | 21.3190 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-14 | 213,254,990 | -55,000 | 21.3255 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-13 | 213,309,990 | -65,000 | 21.3310 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-12 | 213,374,990 | 110,000 | 21.3375 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-07-09 | 213,264,990 | 500,000 | 21.3265 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-07-08 | 212,764,990 | -370,000 | 21.2765 | 1,000,000,000 | 2021-06-30 |
| 1167 | 2021-07-07 | 213,134,990 | -285,000 | 21.3135 | 1,000,000,000 | 2021-06-30 |
| 1168 | 2021-07-06 | 213,419,990 | -125,000 | 21.3420 | 1,000,000,000 | 2021-06-30 |
| 1169 | 2021-07-05 | 213,544,990 | -210,000 | 21.3545 | 1,000,000,000 | 2021-06-30 |
| 1170 | 2021-07-02 | 213,754,990 | 50,000 | 21.3755 | 1,000,000,000 | 2021-06-30 |
| 1171 | 2021-06-30 | 213,704,990 | -80,000 | 21.3705 | 1,000,000,000 | 2021-06-30 |
| 1172 | 2021-06-29 | 213,784,990 | -30,000 | 21.3785 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-28 | 213,814,990 | -200,000 | 21.3815 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-25 | 214,014,990 | -205,000 | 21.4015 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-24 | 214,219,990 | -240,000 | 21.4220 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-23 | 214,459,990 | 105,000 | 21.4460 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-22 | 214,354,990 | -240,000 | 21.4355 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-21 | 214,594,990 | 80,000 | 21.4595 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-18 | 214,514,990 | 50,000 | 21.4515 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-17 | 214,464,990 | -475,000 | 21.4465 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-16 | 214,939,990 | -990,000 | 21.4940 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-15 | 215,929,990 | -270,000 | 21.5930 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-11 | 216,199,990 | -190,000 | 21.6200 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-10 | 216,389,990 | -175,000 | 21.6390 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-09 | 216,564,990 | -195,000 | 21.6565 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-06-08 | 216,759,990 | 190,000 | 21.6760 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-06-07 | 216,569,990 | 10,000 | 21.6570 | 1,000,000,000 | 2021-05-31 |
| 1188 | 2021-06-04 | 216,559,990 | -5,000 | 21.6560 | 1,000,000,000 | 2021-05-31 |
| 1189 | 2021-06-03 | 216,564,990 | -210,000 | 21.6565 | 1,000,000,000 | 2021-05-31 |
| 1190 | 2021-06-02 | 216,774,990 | -10,000 | 21.6775 | 1,000,000,000 | 2021-05-31 |
| 1191 | 2021-06-01 | 216,784,990 | -105,000 | 21.6785 | 1,000,000,000 | 2021-05-31 |
| 1192 | 2021-05-31 | 216,889,990 | -25,000 | 21.6890 | 1,000,000,000 | 2021-05-31 |
| 1193 | 2021-05-28 | 216,914,990 | 0 | 21.6915 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-27 | 216,914,990 | 25,000 | 21.6915 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-26 | 216,889,990 | 55,000 | 21.6890 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-25 | 216,834,990 | 155,000 | 21.6835 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-24 | 216,679,990 | 15,000 | 21.6680 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-21 | 216,664,990 | 135,000 | 21.6665 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-20 | 216,529,990 | -145,000 | 21.6530 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-18 | 216,674,990 | 30,000 | 21.6675 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-17 | 216,644,990 | -305,000 | 21.6645 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-14 | 216,949,990 | -35,000 | 21.6950 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-13 | 216,984,990 | 415,000 | 21.6985 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-12 | 216,569,990 | 165,000 | 21.6570 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-11 | 216,404,990 | 40,000 | 21.6405 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-05-10 | 216,364,990 | 55,000 | 21.6365 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-05-07 | 216,309,990 | -160,000 | 21.6310 | 1,000,000,000 | 2021-04-30 |
| 1208 | 2021-05-06 | 216,469,990 | 0 | 21.6470 | 1,000,000,000 | 2021-04-30 |
| 1209 | 2021-05-05 | 216,469,990 | 0 | 21.6470 | 1,000,000,000 | 2021-04-30 |
| 1210 | 2021-05-04 | 216,469,990 | 155,000 | 21.6470 | 1,000,000,000 | 2021-04-30 |
| 1211 | 2021-05-03 | 216,314,990 | 165,000 | 21.6315 | 1,000,000,000 | 2021-04-30 |
| 1212 | 2021-04-30 | 216,149,990 | 10,000 | 21.6150 | 1,000,000,000 | 2021-04-30 |
| 1213 | 2021-04-29 | 216,139,990 | 320,000 | 21.6140 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-28 | 215,819,990 | -255,000 | 21.5820 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-27 | 216,074,990 | -70,000 | 21.6075 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-26 | 216,144,990 | -930,000 | 21.6145 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-23 | 217,074,990 | 10,000 | 21.7075 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-22 | 217,064,990 | 50,000 | 21.7065 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-21 | 217,014,990 | -55,000 | 21.7015 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-20 | 217,069,990 | 60,000 | 21.7070 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-19 | 217,009,990 | 1,015,000 | 21.7010 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-16 | 215,994,990 | 45,000 | 21.5995 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-15 | 215,949,990 | 30,000 | 21.5950 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-14 | 215,919,990 | 340,000 | 21.5920 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-04-13 | 215,579,990 | 80,000 | 21.5580 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-04-12 | 215,499,990 | 600,000 | 21.5500 | 1,000,000,000 | 2021-03-31 |
| 1227 | 2021-04-09 | 214,899,990 | 165,000 | 21.4900 | 1,000,000,000 | 2021-03-31 |
| 1228 | 2021-04-08 | 214,734,990 | -70,000 | 21.4735 | 1,000,000,000 | 2021-03-31 |
| 1229 | 2021-04-07 | 214,804,990 | -935,000 | 21.4805 | 1,000,000,000 | 2021-03-31 |
| 1230 | 2021-04-01 | 215,739,990 | -40,000 | 21.5740 | 1,000,000,000 | 2021-03-31 |
| 1231 | 2021-03-31 | 215,779,990 | 520,000 | 21.5780 | 1,000,000,000 | 2021-03-31 |
| 1232 | 2021-03-30 | 215,259,990 | -620,000 | 21.5260 | 1,000,000,000 | 2021-03-11 |
| 1233 | 2021-03-29 | 215,879,990 | -410,000 | 21.5880 | 1,000,000,000 | 2021-03-11 |
| 1234 | 2021-03-26 | 216,289,990 | -395,000 | 21.6290 | 1,000,000,000 | 2021-03-11 |
| 1235 | 2021-03-25 | 216,684,990 | 590,000 | 21.6685 | 1,000,000,000 | 2021-03-11 |
| 1236 | 2021-03-24 | 216,094,990 | -2,045,000 | 21.6095 | 1,000,000,000 | 2021-03-11 |
| 1237 | 2021-03-23 | 218,139,990 | 3,645,000 | 21.8140 | 1,000,000,000 | 2021-03-11 |
| 1238 | 2021-03-22 | 214,494,990 | 0 | 21.4495 | 1,000,000,000 | 2021-03-11 |
| 1239 | 2021-03-19 | 214,494,990 | -1,480,000 | 21.4495 | 1,000,000,000 | 2021-03-11 |
| 1240 | 2021-03-18 | 215,974,990 | -1,260,000 | 21.5975 | 1,000,000,000 | 2021-03-11 |
| 1241 | 2021-03-17 | 217,234,990 | -2,410,000 | 21.7235 | 1,000,000,000 | 2021-03-11 |
| 1242 | 2021-03-16 | 219,644,990 | -6,230,010 | 21.9645 | 1,000,000,000 | 2021-03-11 |
| 1243 | 2021-03-15 | 225,875,000 | -18,145,000 | 22.5875 | 1,000,000,000 | 2021-03-11 |
| 1244 | 2021-03-12 | 244,020,000 | 5,000 | 24.4020 | 1,000,000,000 | 2021-03-11 |
| 1245 | 2021-03-11 | 244,015,000 | 24.4015 | 1,000,000,000 | 2021-03-11 |
Webb-site Database - Powered By Linux Group