FEG Holdings Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01413 | 2021-03-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 42,975,303 | 0 | 13.1022 | 328,000,000 | 2026-02-28 |
| 2 | 2026-03-30 | 42,975,303 | -7,000 | 13.1022 | 328,000,000 | 2026-02-28 |
| 3 | 2026-03-27 | 42,982,303 | -56,000 | 13.1044 | 328,000,000 | 2026-02-28 |
| 4 | 2026-03-26 | 43,038,303 | 0 | 13.1214 | 328,000,000 | 2026-02-28 |
| 5 | 2026-03-25 | 43,038,303 | -42,000 | 13.1214 | 328,000,000 | 2026-02-28 |
| 6 | 2026-03-24 | 43,080,303 | -77,000 | 13.1342 | 328,000,000 | 2026-02-28 |
| 7 | 2026-03-23 | 43,157,303 | -28,000 | 13.1577 | 328,000,000 | 2026-02-28 |
| 8 | 2026-03-20 | 43,185,303 | -98,000 | 13.1663 | 328,000,000 | 2026-02-28 |
| 9 | 2026-03-19 | 43,283,303 | -63,000 | 13.1961 | 328,000,000 | 2026-02-28 |
| 10 | 2026-03-18 | 43,346,303 | 105,000 | 13.2153 | 328,000,000 | 2026-02-28 |
| 11 | 2026-03-17 | 43,241,303 | -7,000 | 13.1833 | 328,000,000 | 2026-02-28 |
| 12 | 2026-03-16 | 43,248,303 | -70,000 | 13.1855 | 328,000,000 | 2026-02-28 |
| 13 | 2026-03-13 | 43,318,303 | 28,000 | 13.2068 | 328,000,000 | 2026-02-28 |
| 14 | 2026-03-12 | 43,290,303 | -7,000 | 13.1983 | 328,000,000 | 2026-02-28 |
| 15 | 2026-03-11 | 43,297,303 | 0 | 13.2004 | 328,000,000 | 2026-02-28 |
| 16 | 2026-03-10 | 43,297,303 | 7,000 | 13.2004 | 328,000,000 | 2026-02-28 |
| 17 | 2026-03-09 | 43,290,303 | 0 | 13.1983 | 328,000,000 | 2026-02-28 |
| 18 | 2026-03-06 | 43,290,303 | -7,000 | 13.1983 | 328,000,000 | 2026-02-28 |
| 19 | 2026-03-05 | 43,297,303 | 7,000 | 13.2004 | 328,000,000 | 2026-02-28 |
| 20 | 2026-03-04 | 43,290,303 | 7,000 | 13.1983 | 328,000,000 | 2026-02-28 |
| 21 | 2026-03-03 | 43,283,303 | -7,000 | 13.1961 | 328,000,000 | 2026-02-28 |
| 22 | 2026-03-02 | 43,290,303 | -14,000 | 13.1983 | 328,000,000 | 2026-02-28 |
| 23 | 2026-02-27 | 43,304,303 | 0 | 13.2025 | 328,000,000 | 2026-01-31 |
| 24 | 2026-02-26 | 43,304,303 | 7,000 | 13.2025 | 328,000,000 | 2026-01-31 |
| 25 | 2026-02-25 | 43,297,303 | 7,000 | 13.2004 | 328,000,000 | 2026-01-31 |
| 26 | 2026-02-24 | 43,290,303 | 21,000 | 13.1983 | 328,000,000 | 2026-01-31 |
| 27 | 2026-02-23 | 43,269,303 | -14,000 | 13.1919 | 328,000,000 | 2026-01-31 |
| 28 | 2026-02-20 | 43,283,303 | 91,000 | 13.1961 | 328,000,000 | 2026-01-31 |
| 29 | 2026-02-16 | 43,192,303 | 0 | 13.1684 | 328,000,000 | 2026-01-31 |
| 30 | 2026-02-13 | 43,192,303 | -43,000 | 13.1684 | 328,000,000 | 2026-01-31 |
| 31 | 2026-02-12 | 43,235,303 | 3,000 | 13.1815 | 328,000,000 | 2026-01-31 |
| 32 | 2026-02-11 | 43,232,303 | -490,000 | 13.1806 | 328,000,000 | 2026-01-31 |
| 33 | 2026-02-10 | 43,722,303 | -14,000 | 13.3300 | 328,000,000 | 2026-01-31 |
| 34 | 2026-02-09 | 43,736,303 | -7,000 | 13.3342 | 328,000,000 | 2026-01-31 |
| 35 | 2026-02-06 | 43,743,303 | -126,000 | 13.3364 | 328,000,000 | 2026-01-31 |
| 36 | 2026-02-05 | 43,869,303 | -208,000 | 13.3748 | 328,000,000 | 2026-01-31 |
| 37 | 2026-02-04 | 44,077,303 | 98,000 | 13.4382 | 328,000,000 | 2026-01-31 |
| 38 | 2026-02-03 | 43,979,303 | -42,000 | 13.4083 | 328,000,000 | 2026-01-31 |
| 39 | 2026-02-02 | 44,021,303 | 35,000 | 13.4211 | 328,000,000 | 2026-01-31 |
| 40 | 2026-01-30 | 43,986,303 | 7,000 | 13.4105 | 328,000,000 | 2025-12-31 |
| 41 | 2026-01-29 | 43,979,303 | -7,000 | 13.4083 | 328,000,000 | 2025-12-31 |
| 42 | 2026-01-28 | 43,986,303 | -35,000 | 13.4105 | 328,000,000 | 2025-12-31 |
| 43 | 2026-01-27 | 44,021,303 | -378,000 | 13.4211 | 328,000,000 | 2025-12-31 |
| 44 | 2026-01-26 | 44,399,303 | 65,000 | 13.5364 | 328,000,000 | 2025-12-31 |
| 45 | 2026-01-23 | 44,334,303 | 0 | 13.5166 | 328,000,000 | 2025-12-31 |
| 46 | 2026-01-22 | 44,334,303 | -49,000 | 13.5166 | 328,000,000 | 2025-12-31 |
| 47 | 2026-01-21 | 44,383,303 | -154,000 | 13.5315 | 328,000,000 | 2025-12-31 |
| 48 | 2026-01-20 | 44,537,303 | -119,000 | 13.5784 | 328,000,000 | 2025-12-31 |
| 49 | 2026-01-19 | 44,656,303 | 63,000 | 13.6147 | 328,000,000 | 2025-12-31 |
| 50 | 2026-01-16 | 44,593,303 | -126,000 | 13.5955 | 328,000,000 | 2025-12-31 |
| 51 | 2026-01-15 | 44,719,303 | -88,000 | 13.6339 | 328,000,000 | 2025-12-31 |
| 52 | 2026-01-14 | 44,807,303 | 26,000 | 13.6608 | 328,000,000 | 2025-12-31 |
| 53 | 2026-01-13 | 44,781,303 | 1,407,000 | 13.6528 | 328,000,000 | 2025-12-31 |
| 54 | 2026-01-12 | 43,374,303 | -91,000 | 13.2239 | 328,000,000 | 2025-12-31 |
| 55 | 2026-01-09 | 43,465,303 | 259,000 | 13.2516 | 328,000,000 | 2025-12-31 |
| 56 | 2026-01-08 | 43,206,303 | 85,000 | 13.1727 | 328,000,000 | 2025-12-31 |
| 57 | 2026-01-07 | 43,121,303 | 178,000 | 13.1467 | 328,000,000 | 2025-12-31 |
| 58 | 2026-01-06 | 42,943,303 | -4,000 | 13.0925 | 328,000,000 | 2025-12-31 |
| 59 | 2026-01-05 | 42,947,303 | 50,000 | 13.0937 | 328,000,000 | 2025-12-31 |
| 60 | 2026-01-02 | 42,897,303 | 0 | 13.0784 | 328,000,000 | 2025-12-31 |
| 61 | 2025-12-31 | 42,897,303 | 0 | 13.0784 | 328,000,000 | 2025-12-31 |
| 62 | 2025-12-30 | 42,897,303 | -118,000 | 13.0784 | 328,000,000 | 2025-12-16 |
| 63 | 2025-12-29 | 43,015,303 | 8,000 | 13.1144 | 328,000,000 | 2025-12-16 |
| 64 | 2025-12-24 | 43,007,303 | 0 | 13.1120 | 328,000,000 | 2025-12-16 |
| 65 | 2025-12-23 | 43,007,303 | -52,000 | 13.1120 | 328,000,000 | 2025-12-16 |
| 66 | 2025-12-22 | 43,059,303 | 0 | 13.1278 | 328,000,000 | 2025-12-16 |
| 67 | 2025-12-19 | 43,059,303 | 8,000 | 13.1278 | 328,000,000 | 2025-12-16 |
| 68 | 2025-12-18 | 43,051,303 | -5,000 | 13.1254 | 328,000,000 | 2025-12-16 |
| 69 | 2025-12-17 | 43,056,303 | -172,790,212 | 13.1269 | 328,000,000 | 2025-12-16 |
| 70 | 2025-12-16 | 215,846,515 | -40,000 | 65.8069 | 328,000,000 | 2025-12-16 |
| 71 | 2025-12-15 | 215,886,515 | -470,000 | 15.4205 | 1,400,000,000 | 2025-11-30 |
| 72 | 2025-12-12 | 216,356,515 | -850,000 | 15.4540 | 1,400,000,000 | 2025-11-30 |
| 73 | 2025-12-11 | 217,206,515 | -2,525,000 | 15.5148 | 1,400,000,000 | 2025-11-30 |
| 74 | 2025-12-10 | 219,731,515 | -2,310,000 | 15.6951 | 1,400,000,000 | 2025-11-30 |
| 75 | 2025-12-09 | 222,041,515 | -8,180,000 | 15.8601 | 1,400,000,000 | 2025-11-30 |
| 76 | 2025-12-08 | 230,221,515 | 2,690,000 | 16.4444 | 1,400,000,000 | 2025-11-30 |
| 77 | 2025-12-05 | 227,531,515 | 830,000 | 16.2523 | 1,400,000,000 | 2025-11-30 |
| 78 | 2025-12-04 | 226,701,515 | 4,000,000 | 16.1930 | 1,400,000,000 | 2025-11-30 |
| 79 | 2025-12-03 | 222,701,515 | 160,000 | 15.9073 | 1,400,000,000 | 2025-11-30 |
| 80 | 2025-12-02 | 222,541,515 | 1,000,000 | 15.8958 | 1,400,000,000 | 2025-11-30 |
| 81 | 2025-12-01 | 221,541,515 | 435,000 | 15.8244 | 1,400,000,000 | 2025-11-30 |
| 82 | 2025-11-28 | 221,106,515 | -1,220,000 | 15.7933 | 1,400,000,000 | 2025-10-31 |
| 83 | 2025-11-27 | 222,326,515 | 805,000 | 15.8805 | 1,400,000,000 | 2025-10-31 |
| 84 | 2025-11-26 | 221,521,515 | -5,760,000 | 15.8230 | 1,400,000,000 | 2025-10-31 |
| 85 | 2025-11-25 | 227,281,515 | 275,000 | 16.2344 | 1,400,000,000 | 2025-10-31 |
| 86 | 2025-11-24 | 227,006,515 | 545,000 | 16.2148 | 1,400,000,000 | 2025-10-31 |
| 87 | 2025-11-21 | 226,461,515 | -525,000 | 16.1758 | 1,400,000,000 | 2025-10-31 |
| 88 | 2025-11-20 | 226,986,515 | -525,000 | 16.2133 | 1,400,000,000 | 2025-10-31 |
| 89 | 2025-11-19 | 227,511,515 | 4,715,000 | 16.2508 | 1,400,000,000 | 2025-10-31 |
| 90 | 2025-11-18 | 222,796,515 | 36,065,000 | 15.9140 | 1,400,000,000 | 2025-10-31 |
| 91 | 2025-11-17 | 186,731,515 | 165,000 | 13.3380 | 1,400,000,000 | 2025-10-31 |
| 92 | 2025-11-14 | 186,566,515 | 9,115,000 | 13.3262 | 1,400,000,000 | 2025-10-31 |
| 93 | 2025-11-13 | 177,451,515 | -10,270,000 | 12.6751 | 1,400,000,000 | 2025-10-31 |
| 94 | 2025-11-12 | 187,721,515 | 145,000 | 13.4087 | 1,400,000,000 | 2025-10-31 |
| 95 | 2025-11-11 | 187,576,515 | -565,000 | 13.3983 | 1,400,000,000 | 2025-10-31 |
| 96 | 2025-11-10 | 188,141,515 | 125,000 | 13.4387 | 1,400,000,000 | 2025-10-31 |
| 97 | 2025-11-07 | 188,016,515 | -549,500 | 13.4298 | 1,400,000,000 | 2025-10-31 |
| 98 | 2025-11-06 | 188,566,015 | -500,000 | 13.4690 | 1,400,000,000 | 2025-10-31 |
| 99 | 2025-11-05 | 189,066,015 | -510,000 | 13.5047 | 1,400,000,000 | 2025-10-31 |
| 100 | 2025-11-04 | 189,576,015 | 46,844,500 | 13.5411 | 1,400,000,000 | 2025-10-31 |
| 101 | 2025-11-03 | 142,731,515 | -175,000 | 10.1951 | 1,400,000,000 | 2025-10-31 |
| 102 | 2025-10-31 | 142,906,515 | -20,000 | 10.2076 | 1,400,000,000 | 2025-10-31 |
| 103 | 2025-10-30 | 142,926,515 | 195,000 | 10.2090 | 1,400,000,000 | 2025-09-30 |
| 104 | 2025-10-28 | 142,731,515 | 585,000 | 10.1951 | 1,400,000,000 | 2025-09-30 |
| 105 | 2025-10-27 | 142,146,515 | 1,405,000 | 10.1533 | 1,400,000,000 | 2025-09-30 |
| 106 | 2025-10-24 | 140,741,515 | 880,000 | 10.0530 | 1,400,000,000 | 2025-09-30 |
| 107 | 2025-10-23 | 139,861,515 | -570,000 | 9.9901 | 1,400,000,000 | 2025-09-30 |
| 108 | 2025-10-22 | 140,431,515 | -820,000 | 10.0308 | 1,400,000,000 | 2025-09-30 |
| 109 | 2025-10-21 | 141,251,515 | 100,000 | 10.0894 | 1,400,000,000 | 2025-09-30 |
| 110 | 2025-10-20 | 141,151,515 | 1,590,000 | 10.0823 | 1,400,000,000 | 2025-09-30 |
| 111 | 2025-10-17 | 139,561,515 | -3,320,000 | 9.9687 | 1,400,000,000 | 2025-09-30 |
| 112 | 2025-10-16 | 142,881,515 | -1,180,000 | 10.2058 | 1,400,000,000 | 2025-09-30 |
| 113 | 2025-10-15 | 144,061,515 | -2,925,000 | 10.2901 | 1,400,000,000 | 2025-09-30 |
| 114 | 2025-10-14 | 146,986,515 | -935,000 | 10.4990 | 1,400,000,000 | 2025-09-30 |
| 115 | 2025-10-13 | 147,921,515 | -7,825,000 | 10.5658 | 1,400,000,000 | 2025-09-30 |
| 116 | 2025-10-10 | 155,746,515 | -3,400,000 | 11.1248 | 1,400,000,000 | 2025-09-30 |
| 117 | 2025-10-09 | 159,146,515 | -610,000 | 11.3676 | 1,400,000,000 | 2025-09-30 |
| 118 | 2025-10-08 | 159,756,515 | 1,205,000 | 11.4112 | 1,400,000,000 | 2025-09-30 |
| 119 | 2025-10-06 | 158,551,515 | -1,210,000 | 11.3251 | 1,400,000,000 | 2025-09-30 |
| 120 | 2025-10-03 | 159,761,515 | 4,410,000 | 11.4115 | 1,400,000,000 | 2025-09-30 |
| 121 | 2025-10-02 | 155,351,515 | 7,145,000 | 11.0965 | 1,400,000,000 | 2025-09-30 |
| 122 | 2025-09-30 | 148,206,515 | -460,000 | 10.5862 | 1,400,000,000 | 2025-09-30 |
| 123 | 2025-09-29 | 148,666,515 | -3,505,000 | 10.6190 | 1,400,000,000 | 2025-09-26 |
| 124 | 2025-09-26 | 152,171,515 | -630,000 | 10.8694 | 1,400,000,000 | 2025-09-26 |
| 125 | 2025-09-25 | 152,801,515 | 790,000 | 12.7335 | 1,200,000,000 | 2025-08-31 |
| 126 | 2025-09-24 | 152,011,515 | -2,330,000 | 12.6676 | 1,200,000,000 | 2025-08-31 |
| 127 | 2025-09-23 | 154,341,515 | -965,000 | 12.8618 | 1,200,000,000 | 2025-08-31 |
| 128 | 2025-09-22 | 155,306,515 | 240,000 | 12.9422 | 1,200,000,000 | 2025-08-31 |
| 129 | 2025-09-19 | 155,066,515 | 24,620,000 | 12.9222 | 1,200,000,000 | 2025-08-31 |
| 130 | 2025-09-18 | 130,446,515 | 2,415,000 | 10.8705 | 1,200,000,000 | 2025-08-31 |
| 131 | 2025-09-17 | 128,031,515 | 290,000 | 10.6693 | 1,200,000,000 | 2025-08-31 |
| 132 | 2025-09-16 | 127,741,515 | 1,435,000 | 10.6451 | 1,200,000,000 | 2025-08-31 |
| 133 | 2025-09-15 | 126,306,515 | -255,000 | 10.5255 | 1,200,000,000 | 2025-08-31 |
| 134 | 2025-09-12 | 126,561,515 | 770,000 | 10.5468 | 1,200,000,000 | 2025-08-31 |
| 135 | 2025-09-11 | 125,791,515 | -6,693,000 | 10.4826 | 1,200,000,000 | 2025-08-31 |
| 136 | 2025-09-10 | 132,484,515 | -310,000 | 11.0404 | 1,200,000,000 | 2025-08-31 |
| 137 | 2025-09-09 | 132,794,515 | 60,000 | 11.0662 | 1,200,000,000 | 2025-08-31 |
| 138 | 2025-09-08 | 132,734,515 | 40,000 | 11.0612 | 1,200,000,000 | 2025-08-31 |
| 139 | 2025-09-05 | 132,694,515 | 1,830,000 | 11.0579 | 1,200,000,000 | 2025-08-31 |
| 140 | 2025-09-04 | 130,864,515 | -45,000 | 10.9054 | 1,200,000,000 | 2025-08-31 |
| 141 | 2025-09-03 | 130,909,515 | 3,185,000 | 10.9091 | 1,200,000,000 | 2025-08-31 |
| 142 | 2025-09-02 | 127,724,515 | 16,488,000 | 10.6437 | 1,200,000,000 | 2025-08-31 |
| 143 | 2025-09-01 | 111,236,515 | -415,000 | 9.2697 | 1,200,000,000 | 2025-08-31 |
| 144 | 2025-08-29 | 111,651,515 | 760,000 | 9.3043 | 1,200,000,000 | 2025-07-31 |
| 145 | 2025-08-28 | 110,891,515 | -40,000 | 9.2410 | 1,200,000,000 | 2025-07-31 |
| 146 | 2025-08-27 | 110,931,515 | -155,000 | 9.2443 | 1,200,000,000 | 2025-07-31 |
| 147 | 2025-08-26 | 111,086,515 | 45,000 | 9.2572 | 1,200,000,000 | 2025-07-31 |
| 148 | 2025-08-25 | 111,041,515 | 2,825,000 | 9.2535 | 1,200,000,000 | 2025-07-31 |
| 149 | 2025-08-22 | 108,216,515 | -915,000 | 9.0180 | 1,200,000,000 | 2025-07-31 |
| 150 | 2025-08-21 | 109,131,515 | -240,000 | 9.0943 | 1,200,000,000 | 2025-07-31 |
| 151 | 2025-08-20 | 109,371,515 | -480,000 | 9.1143 | 1,200,000,000 | 2025-07-31 |
| 152 | 2025-08-19 | 109,851,515 | -20,000 | 9.1543 | 1,200,000,000 | 2025-07-31 |
| 153 | 2025-08-18 | 109,871,515 | 145,000 | 9.1560 | 1,200,000,000 | 2025-07-31 |
| 154 | 2025-08-15 | 109,726,515 | 75,000 | 9.1439 | 1,200,000,000 | 2025-07-31 |
| 155 | 2025-08-14 | 109,651,515 | 140,000 | 9.1376 | 1,200,000,000 | 2025-07-31 |
| 156 | 2025-08-13 | 109,511,515 | -15,000 | 9.1260 | 1,200,000,000 | 2025-07-31 |
| 157 | 2025-08-12 | 109,526,515 | -180,000 | 9.1272 | 1,200,000,000 | 2025-07-31 |
| 158 | 2025-08-11 | 109,706,515 | -280,000 | 9.1422 | 1,200,000,000 | 2025-07-31 |
| 159 | 2025-08-08 | 109,986,515 | 90,000 | 9.1655 | 1,200,000,000 | 2025-07-31 |
| 160 | 2025-08-07 | 109,896,515 | 755,000 | 9.1580 | 1,200,000,000 | 2025-07-31 |
| 161 | 2025-08-06 | 109,141,515 | 70,000 | 9.0951 | 1,200,000,000 | 2025-07-31 |
| 162 | 2025-08-05 | 109,071,515 | -345,000 | 9.0893 | 1,200,000,000 | 2025-07-31 |
| 163 | 2025-08-04 | 109,416,515 | -575,000 | 9.1180 | 1,200,000,000 | 2025-07-31 |
| 164 | 2025-08-01 | 109,991,515 | 120,000 | 9.1660 | 1,200,000,000 | 2025-07-31 |
| 165 | 2025-07-31 | 109,871,515 | 720,000 | 9.1560 | 1,200,000,000 | 2025-07-31 |
| 166 | 2025-07-30 | 109,151,515 | 1,985,000 | 9.0960 | 1,200,000,000 | 2025-06-30 |
| 167 | 2025-07-29 | 107,166,515 | -505,000 | 8.9305 | 1,200,000,000 | 2025-06-30 |
| 168 | 2025-07-28 | 107,671,515 | -610,000 | 8.9726 | 1,200,000,000 | 2025-06-30 |
| 169 | 2025-07-25 | 108,281,515 | 5,000 | 9.0235 | 1,200,000,000 | 2025-06-30 |
| 170 | 2025-07-24 | 108,276,515 | 315,000 | 9.0230 | 1,200,000,000 | 2025-06-30 |
| 171 | 2025-07-23 | 107,961,515 | 1,295,000 | 8.9968 | 1,200,000,000 | 2025-06-30 |
| 172 | 2025-07-22 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 173 | 2025-07-21 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 174 | 2025-07-18 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 175 | 2025-07-17 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 176 | 2025-07-16 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 177 | 2025-07-15 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 178 | 2025-07-14 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 179 | 2025-07-11 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 180 | 2025-07-10 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 181 | 2025-07-09 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 182 | 2025-07-08 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 183 | 2025-07-07 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 184 | 2025-07-04 | 106,666,515 | 0 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 185 | 2025-07-03 | 106,666,515 | -165,000 | 8.8889 | 1,200,000,000 | 2025-06-30 |
| 186 | 2025-07-02 | 106,831,515 | 175,000 | 8.9026 | 1,200,000,000 | 2025-06-30 |
| 187 | 2025-06-30 | 106,656,515 | 540,000 | 8.8880 | 1,200,000,000 | 2025-06-30 |
| 188 | 2025-06-27 | 106,116,515 | 1,495,000 | 8.8430 | 1,200,000,000 | 2025-05-31 |
| 189 | 2025-06-26 | 104,621,515 | -125,000 | 8.7185 | 1,200,000,000 | 2025-05-31 |
| 190 | 2025-06-25 | 104,746,515 | -80,000 | 8.7289 | 1,200,000,000 | 2025-05-31 |
| 191 | 2025-06-24 | 104,826,515 | 410,000 | 8.7355 | 1,200,000,000 | 2025-05-31 |
| 192 | 2025-06-23 | 104,416,515 | 135,000 | 8.7014 | 1,200,000,000 | 2025-05-31 |
| 193 | 2025-06-20 | 104,281,515 | 385,000 | 8.6901 | 1,200,000,000 | 2025-05-31 |
| 194 | 2025-06-19 | 103,896,515 | -545,000 | 8.6580 | 1,200,000,000 | 2025-05-31 |
| 195 | 2025-06-18 | 104,441,515 | -755,000 | 8.7035 | 1,200,000,000 | 2025-05-31 |
| 196 | 2025-06-17 | 105,196,515 | -785,000 | 8.7664 | 1,200,000,000 | 2025-05-31 |
| 197 | 2025-06-16 | 105,981,515 | 1,535,000 | 8.8318 | 1,200,000,000 | 2025-05-31 |
| 198 | 2025-06-13 | 104,446,515 | 465,000 | 8.7039 | 1,200,000,000 | 2025-05-31 |
| 199 | 2025-06-12 | 103,981,515 | 375,000 | 8.6651 | 1,200,000,000 | 2025-05-31 |
| 200 | 2025-06-11 | 103,606,515 | -930,000 | 8.6339 | 1,200,000,000 | 2025-05-31 |
| 201 | 2025-06-10 | 104,536,515 | -105,000 | 8.7114 | 1,200,000,000 | 2025-05-31 |
| 202 | 2025-06-09 | 104,641,515 | -2,535,000 | 8.7201 | 1,200,000,000 | 2025-05-31 |
| 203 | 2025-06-06 | 107,176,515 | 300,000 | 8.9314 | 1,200,000,000 | 2025-05-31 |
| 204 | 2025-06-05 | 106,876,515 | 75,000 | 8.9064 | 1,200,000,000 | 2025-05-31 |
| 205 | 2025-06-04 | 106,801,515 | -5,000 | 8.9001 | 1,200,000,000 | 2025-05-31 |
| 206 | 2025-06-03 | 106,806,515 | 15,000 | 8.9005 | 1,200,000,000 | 2025-05-31 |
| 207 | 2025-06-02 | 106,791,515 | 1,350,000 | 8.8993 | 1,200,000,000 | 2025-05-31 |
| 208 | 2025-05-30 | 105,441,515 | -80,000 | 8.7868 | 1,200,000,000 | 2025-04-30 |
| 209 | 2025-05-29 | 105,521,515 | -7,045,000 | 8.7935 | 1,200,000,000 | 2025-04-30 |
| 210 | 2025-05-28 | 112,566,515 | -270,000 | 9.3805 | 1,200,000,000 | 2025-04-30 |
| 211 | 2025-05-27 | 112,836,515 | 2,610,000 | 9.4030 | 1,200,000,000 | 2025-04-30 |
| 212 | 2025-05-26 | 110,226,515 | -2,805,000 | 9.1855 | 1,200,000,000 | 2025-04-30 |
| 213 | 2025-05-23 | 113,031,515 | -5,000 | 9.4193 | 1,200,000,000 | 2025-04-30 |
| 214 | 2025-05-22 | 113,036,515 | -1,450,000 | 9.4197 | 1,200,000,000 | 2025-04-30 |
| 215 | 2025-05-21 | 114,486,515 | 4,690,000 | 9.5405 | 1,200,000,000 | 2025-04-30 |
| 216 | 2025-05-20 | 109,796,515 | -1,000,000 | 9.1497 | 1,200,000,000 | 2025-04-30 |
| 217 | 2025-05-19 | 110,796,515 | 0 | 9.2330 | 1,200,000,000 | 2025-04-30 |
| 218 | 2025-05-16 | 110,796,515 | 295,000 | 9.2330 | 1,200,000,000 | 2025-04-30 |
| 219 | 2025-05-15 | 110,501,515 | -1,040,000 | 9.2085 | 1,200,000,000 | 2025-04-30 |
| 220 | 2025-05-14 | 111,541,515 | 470,000 | 9.2951 | 1,200,000,000 | 2025-04-30 |
| 221 | 2025-05-13 | 111,071,515 | -240,000 | 9.2560 | 1,200,000,000 | 2025-04-30 |
| 222 | 2025-05-12 | 111,311,515 | 0 | 9.2760 | 1,200,000,000 | 2025-04-30 |
| 223 | 2025-05-09 | 111,311,515 | -115,000 | 9.2760 | 1,200,000,000 | 2025-04-30 |
| 224 | 2025-05-08 | 111,426,515 | -15,000 | 9.2855 | 1,200,000,000 | 2025-04-30 |
| 225 | 2025-05-07 | 111,441,515 | 0 | 9.2868 | 1,200,000,000 | 2025-04-30 |
| 226 | 2025-05-06 | 111,441,515 | 0 | 9.2868 | 1,200,000,000 | 2025-04-30 |
| 227 | 2025-05-02 | 111,441,515 | -480,000 | 9.2868 | 1,200,000,000 | 2025-04-30 |
| 228 | 2025-04-30 | 111,921,515 | -40,000 | 9.3268 | 1,200,000,000 | 2025-04-30 |
| 229 | 2025-04-29 | 111,961,515 | -40,000 | 9.3301 | 1,200,000,000 | 2025-03-31 |
| 230 | 2025-04-28 | 112,001,515 | 0 | 9.3335 | 1,200,000,000 | 2025-03-31 |
| 231 | 2025-04-25 | 112,001,515 | -85,000 | 9.3335 | 1,200,000,000 | 2025-03-31 |
| 232 | 2025-04-24 | 112,086,515 | 1,150,000 | 9.3405 | 1,200,000,000 | 2025-03-31 |
| 233 | 2025-04-23 | 110,936,515 | -1,530,000 | 9.2447 | 1,200,000,000 | 2025-03-31 |
| 234 | 2025-04-22 | 112,466,515 | 0 | 9.3722 | 1,200,000,000 | 2025-03-31 |
| 235 | 2025-04-17 | 112,466,515 | -120,000 | 9.3722 | 1,200,000,000 | 2025-03-31 |
| 236 | 2025-04-16 | 112,586,515 | 0 | 9.3822 | 1,200,000,000 | 2025-03-31 |
| 237 | 2025-04-15 | 112,586,515 | 0 | 9.3822 | 1,200,000,000 | 2025-03-31 |
| 238 | 2025-04-14 | 112,586,515 | 445,000 | 9.3822 | 1,200,000,000 | 2025-03-31 |
| 239 | 2025-04-11 | 112,141,515 | 5,000 | 9.3451 | 1,200,000,000 | 2025-03-31 |
| 240 | 2025-04-10 | 112,136,515 | 330,000 | 9.3447 | 1,200,000,000 | 2025-03-31 |
| 241 | 2025-04-09 | 111,806,515 | 1,885,000 | 9.3172 | 1,200,000,000 | 2025-03-31 |
| 242 | 2025-04-08 | 109,921,515 | 40,000 | 9.1601 | 1,200,000,000 | 2025-03-31 |
| 243 | 2025-04-07 | 109,881,515 | -330,000 | 9.1568 | 1,200,000,000 | 2025-03-31 |
| 244 | 2025-04-03 | 110,211,515 | -540,000 | 9.1843 | 1,200,000,000 | 2025-03-31 |
| 245 | 2025-04-02 | 110,751,515 | 1,235,000 | 9.2293 | 1,200,000,000 | 2025-03-31 |
| 246 | 2025-04-01 | 109,516,515 | -205,000 | 9.1264 | 1,200,000,000 | 2025-03-31 |
| 247 | 2025-03-31 | 109,721,515 | 260,000 | 9.1435 | 1,200,000,000 | 2025-03-31 |
| 248 | 2025-03-28 | 109,461,515 | 55,000 | 9.1218 | 1,200,000,000 | 2025-02-28 |
| 249 | 2025-03-27 | 109,406,515 | 130,000 | 9.1172 | 1,200,000,000 | 2025-02-28 |
| 250 | 2025-03-26 | 109,276,515 | -360,000 | 9.1064 | 1,200,000,000 | 2025-02-28 |
| 251 | 2025-03-25 | 109,636,515 | 50,000 | 9.1364 | 1,200,000,000 | 2025-02-28 |
| 252 | 2025-03-24 | 109,586,515 | -50,000 | 9.1322 | 1,200,000,000 | 2025-02-28 |
| 253 | 2025-03-21 | 109,636,515 | 3,770,000 | 9.1364 | 1,200,000,000 | 2025-02-28 |
| 254 | 2025-03-20 | 105,866,515 | 700,000 | 8.8222 | 1,200,000,000 | 2025-02-28 |
| 255 | 2025-03-19 | 105,166,515 | 3,730,000 | 8.7639 | 1,200,000,000 | 2025-02-28 |
| 256 | 2025-03-18 | 101,436,515 | 1,880,000 | 8.4530 | 1,200,000,000 | 2025-02-28 |
| 257 | 2025-03-17 | 99,556,515 | -1,005,000 | 8.2964 | 1,200,000,000 | 2025-02-28 |
| 258 | 2025-03-14 | 100,561,515 | -7,500,000 | 8.3801 | 1,200,000,000 | 2025-02-28 |
| 259 | 2025-03-13 | 108,061,515 | 195,000 | 9.0051 | 1,200,000,000 | 2025-02-28 |
| 260 | 2025-03-12 | 107,866,515 | 0 | 8.9889 | 1,200,000,000 | 2025-02-28 |
| 261 | 2025-03-11 | 107,866,515 | 7,290,000 | 8.9889 | 1,200,000,000 | 2025-02-28 |
| 262 | 2025-03-10 | 100,576,515 | -70,000 | 8.3814 | 1,200,000,000 | 2025-02-28 |
| 263 | 2025-03-07 | 100,646,515 | -120,000 | 8.3872 | 1,200,000,000 | 2025-02-28 |
| 264 | 2025-03-06 | 100,766,515 | 230,000 | 8.3972 | 1,200,000,000 | 2025-02-28 |
| 265 | 2025-03-05 | 100,536,515 | -295,000 | 8.3780 | 1,200,000,000 | 2025-02-28 |
| 266 | 2025-03-04 | 100,831,515 | 2,790,000 | 8.4026 | 1,200,000,000 | 2025-02-28 |
| 267 | 2025-03-03 | 98,041,515 | 90,000 | 8.1701 | 1,200,000,000 | 2025-02-28 |
| 268 | 2025-02-28 | 97,951,515 | -70,000 | 8.1626 | 1,200,000,000 | 2025-02-28 |
| 269 | 2025-02-27 | 98,021,515 | 0 | 8.1685 | 1,200,000,000 | 2025-01-31 |
| 270 | 2025-02-26 | 98,021,515 | 100,000 | 8.1685 | 1,200,000,000 | 2025-01-31 |
| 271 | 2025-02-25 | 97,921,515 | 125,000 | 8.1601 | 1,200,000,000 | 2025-01-31 |
| 272 | 2025-02-24 | 97,796,515 | -290,000 | 8.1497 | 1,200,000,000 | 2025-01-31 |
| 273 | 2025-02-21 | 98,086,515 | 2,410,000 | 8.1739 | 1,200,000,000 | 2025-01-31 |
| 274 | 2025-02-20 | 95,676,515 | 0 | 7.9730 | 1,200,000,000 | 2025-01-31 |
| 275 | 2025-02-19 | 95,676,515 | -5,000 | 7.9730 | 1,200,000,000 | 2025-01-31 |
| 276 | 2025-02-18 | 95,681,515 | 50,000 | 7.9735 | 1,200,000,000 | 2025-01-31 |
| 277 | 2025-02-17 | 95,631,515 | 60,000 | 7.9693 | 1,200,000,000 | 2025-01-31 |
| 278 | 2025-02-14 | 95,571,515 | -380,000 | 7.9643 | 1,200,000,000 | 2025-01-31 |
| 279 | 2025-02-13 | 95,951,515 | -40,000 | 7.9960 | 1,200,000,000 | 2025-01-31 |
| 280 | 2025-02-12 | 95,991,515 | -840,000 | 7.9993 | 1,200,000,000 | 2025-01-31 |
| 281 | 2025-02-11 | 96,831,515 | -15,000 | 8.0693 | 1,200,000,000 | 2025-01-31 |
| 282 | 2025-02-10 | 96,846,515 | -55,000 | 8.0705 | 1,200,000,000 | 2025-01-31 |
| 283 | 2025-02-07 | 96,901,515 | 165,000 | 8.0751 | 1,200,000,000 | 2025-01-31 |
| 284 | 2025-02-06 | 96,736,515 | 0 | 8.0614 | 1,200,000,000 | 2025-01-31 |
| 285 | 2025-02-05 | 96,736,515 | 25,000 | 8.0614 | 1,200,000,000 | 2025-01-31 |
| 286 | 2025-02-04 | 96,711,515 | 995,000 | 8.0593 | 1,200,000,000 | 2025-01-31 |
| 287 | 2025-02-03 | 95,716,515 | -5,000 | 7.9764 | 1,200,000,000 | 2025-01-31 |
| 288 | 2025-01-28 | 95,721,515 | 0 | 7.9768 | 1,200,000,000 | 2024-12-31 |
| 289 | 2025-01-27 | 95,721,515 | -10,000 | 7.9768 | 1,200,000,000 | 2024-12-31 |
| 290 | 2025-01-24 | 95,731,515 | -55,000 | 7.9776 | 1,200,000,000 | 2024-12-31 |
| 291 | 2025-01-23 | 95,786,515 | -250,000 | 7.9822 | 1,200,000,000 | 2024-12-31 |
| 292 | 2025-01-22 | 96,036,515 | -15,000 | 8.0030 | 1,200,000,000 | 2024-12-31 |
| 293 | 2025-01-21 | 96,051,515 | -390,000 | 8.0043 | 1,200,000,000 | 2024-12-31 |
| 294 | 2025-01-20 | 96,441,515 | 190,000 | 8.0368 | 1,200,000,000 | 2024-12-31 |
| 295 | 2025-01-17 | 96,251,515 | -5,000 | 8.0210 | 1,200,000,000 | 2024-12-31 |
| 296 | 2025-01-16 | 96,256,515 | 200,000 | 8.0214 | 1,200,000,000 | 2024-12-31 |
| 297 | 2025-01-15 | 96,056,515 | 0 | 8.0047 | 1,200,000,000 | 2024-12-31 |
| 298 | 2025-01-14 | 96,056,515 | 140,000 | 8.0047 | 1,200,000,000 | 2024-12-31 |
| 299 | 2025-01-13 | 95,916,515 | 0 | 7.9930 | 1,200,000,000 | 2024-12-31 |
| 300 | 2025-01-10 | 95,916,515 | -520,000 | 7.9930 | 1,200,000,000 | 2024-12-31 |
| 301 | 2025-01-09 | 96,436,515 | 165,000 | 8.0364 | 1,200,000,000 | 2024-12-31 |
| 302 | 2025-01-08 | 96,271,515 | -8,131,772 | 8.0226 | 1,200,000,000 | 2024-12-31 |
| 303 | 2025-01-07 | 104,403,287 | 2,587,161 | 8.7003 | 1,200,000,000 | 2024-12-31 |
| 304 | 2025-01-06 | 101,816,126 | -19,639 | 8.4847 | 1,200,000,000 | 2024-12-31 |
| 305 | 2025-01-03 | 101,835,765 | 5,890,765 | 8.4863 | 1,200,000,000 | 2024-12-31 |
| 306 | 2025-01-02 | 95,945,000 | 0 | 7.9954 | 1,200,000,000 | 2024-12-31 |
| 307 | 2024-12-31 | 95,945,000 | 0 | 7.9954 | 1,200,000,000 | 2024-12-31 |
| 308 | 2024-12-30 | 95,945,000 | -85,000 | 7.9954 | 1,200,000,000 | 2024-11-30 |
| 309 | 2024-12-27 | 96,030,000 | 0 | 8.0025 | 1,200,000,000 | 2024-11-30 |
| 310 | 2024-12-24 | 96,030,000 | 0 | 8.0025 | 1,200,000,000 | 2024-11-30 |
| 311 | 2024-12-23 | 96,030,000 | 135,000 | 8.0025 | 1,200,000,000 | 2024-11-30 |
| 312 | 2024-12-20 | 95,895,000 | 0 | 7.9913 | 1,200,000,000 | 2024-11-30 |
| 313 | 2024-12-19 | 95,895,000 | 0 | 7.9913 | 1,200,000,000 | 2024-11-30 |
| 314 | 2024-12-18 | 95,895,000 | 215,000 | 7.9913 | 1,200,000,000 | 2024-11-30 |
| 315 | 2024-12-17 | 95,680,000 | 0 | 7.9733 | 1,200,000,000 | 2024-11-30 |
| 316 | 2024-12-16 | 95,680,000 | 10,000 | 7.9733 | 1,200,000,000 | 2024-11-30 |
| 317 | 2024-12-13 | 95,670,000 | 0 | 7.9725 | 1,200,000,000 | 2024-11-30 |
| 318 | 2024-12-12 | 95,670,000 | 135,000 | 7.9725 | 1,200,000,000 | 2024-11-30 |
| 319 | 2024-12-11 | 95,535,000 | 5,000 | 7.9613 | 1,200,000,000 | 2024-11-30 |
| 320 | 2024-12-10 | 95,530,000 | 45,000 | 7.9608 | 1,200,000,000 | 2024-11-30 |
| 321 | 2024-12-09 | 95,485,000 | -5,000 | 7.9571 | 1,200,000,000 | 2024-11-30 |
| 322 | 2024-12-06 | 95,490,000 | 40,000 | 7.9575 | 1,200,000,000 | 2024-11-30 |
| 323 | 2024-12-05 | 95,450,000 | 0 | 7.9542 | 1,200,000,000 | 2024-11-30 |
| 324 | 2024-12-04 | 95,450,000 | 90,000 | 7.9542 | 1,200,000,000 | 2024-11-30 |
| 325 | 2024-12-03 | 95,360,000 | -15,000 | 7.9467 | 1,200,000,000 | 2024-11-30 |
| 326 | 2024-12-02 | 95,375,000 | 375,000 | 7.9479 | 1,200,000,000 | 2024-11-30 |
| 327 | 2024-11-29 | 95,000,000 | -1,870,000 | 7.9167 | 1,200,000,000 | 2024-10-31 |
| 328 | 2024-11-28 | 96,870,000 | -95,000 | 8.0725 | 1,200,000,000 | 2024-10-31 |
| 329 | 2024-11-27 | 96,965,000 | -65,000 | 8.0804 | 1,200,000,000 | 2024-10-31 |
| 330 | 2024-11-26 | 97,030,000 | 110,000 | 8.0858 | 1,200,000,000 | 2024-10-31 |
| 331 | 2024-11-25 | 96,920,000 | -485,000 | 8.0767 | 1,200,000,000 | 2024-10-31 |
| 332 | 2024-11-22 | 97,405,000 | 25,000 | 8.1171 | 1,200,000,000 | 2024-10-31 |
| 333 | 2024-11-21 | 97,380,000 | -75,000 | 8.1150 | 1,200,000,000 | 2024-10-31 |
| 334 | 2024-11-20 | 97,455,000 | 590,000 | 8.1213 | 1,200,000,000 | 2024-10-31 |
| 335 | 2024-11-19 | 96,865,000 | 865,000 | 8.0721 | 1,200,000,000 | 2024-10-31 |
| 336 | 2024-11-18 | 96,000,000 | 1,020,000 | 8.0000 | 1,200,000,000 | 2024-10-31 |
| 337 | 2024-11-15 | 94,980,000 | 700,000 | 7.9150 | 1,200,000,000 | 2024-10-31 |
| 338 | 2024-11-14 | 94,280,000 | 275,000 | 7.8567 | 1,200,000,000 | 2024-10-31 |
| 339 | 2024-11-13 | 94,005,000 | 255,000 | 7.8338 | 1,200,000,000 | 2024-10-31 |
| 340 | 2024-11-12 | 93,750,000 | 520,000 | 7.8125 | 1,200,000,000 | 2024-10-31 |
| 341 | 2024-11-11 | 93,230,000 | 160,000 | 7.7692 | 1,200,000,000 | 2024-10-31 |
| 342 | 2024-11-08 | 93,070,000 | -235,000 | 7.7558 | 1,200,000,000 | 2024-10-31 |
| 343 | 2024-11-07 | 93,305,000 | -20,000 | 7.7754 | 1,200,000,000 | 2024-10-31 |
| 344 | 2024-11-06 | 93,325,000 | 200,000 | 7.7771 | 1,200,000,000 | 2024-10-31 |
| 345 | 2024-11-05 | 93,125,000 | 640,000 | 7.7604 | 1,200,000,000 | 2024-10-31 |
| 346 | 2024-11-04 | 92,485,000 | -25,000 | 7.7071 | 1,200,000,000 | 2024-10-31 |
| 347 | 2024-11-01 | 92,510,000 | 215,000 | 7.7092 | 1,200,000,000 | 2024-10-31 |
| 348 | 2024-10-31 | 92,295,000 | 170,000 | 7.6913 | 1,200,000,000 | 2024-10-31 |
| 349 | 2024-10-30 | 92,125,000 | 680,000 | 7.6771 | 1,200,000,000 | 2024-09-30 |
| 350 | 2024-10-29 | 91,445,000 | -45,000 | 7.6204 | 1,200,000,000 | 2024-09-30 |
| 351 | 2024-10-28 | 91,490,000 | 1,395,000 | 7.6242 | 1,200,000,000 | 2024-09-30 |
| 352 | 2024-10-25 | 90,095,000 | 255,000 | 7.5079 | 1,200,000,000 | 2024-09-30 |
| 353 | 2024-10-24 | 89,840,000 | 735,000 | 7.4867 | 1,200,000,000 | 2024-09-30 |
| 354 | 2024-10-23 | 89,105,000 | -20,000 | 7.4254 | 1,200,000,000 | 2024-09-30 |
| 355 | 2024-10-22 | 89,125,000 | -10,000 | 7.4271 | 1,200,000,000 | 2024-09-30 |
| 356 | 2024-10-21 | 89,135,000 | 55,000 | 7.4279 | 1,200,000,000 | 2024-09-30 |
| 357 | 2024-10-18 | 89,080,000 | 10,000 | 7.4233 | 1,200,000,000 | 2024-09-30 |
| 358 | 2024-10-17 | 89,070,000 | 5,000 | 7.4225 | 1,200,000,000 | 2024-09-30 |
| 359 | 2024-10-16 | 89,065,000 | 75,000 | 7.4221 | 1,200,000,000 | 2024-09-30 |
| 360 | 2024-10-15 | 88,990,000 | -10,000 | 7.4158 | 1,200,000,000 | 2024-09-30 |
| 361 | 2024-10-14 | 89,000,000 | -5,000 | 7.4167 | 1,200,000,000 | 2024-09-30 |
| 362 | 2024-10-10 | 89,005,000 | 690,000 | 7.4171 | 1,200,000,000 | 2024-09-30 |
| 363 | 2024-10-09 | 88,315,000 | -350,000 | 7.3596 | 1,200,000,000 | 2024-09-30 |
| 364 | 2024-10-08 | 88,665,000 | -385,000 | 7.3888 | 1,200,000,000 | 2024-09-30 |
| 365 | 2024-10-07 | 89,050,000 | 120,000 | 7.4208 | 1,200,000,000 | 2024-09-30 |
| 366 | 2024-10-04 | 88,930,000 | 55,000 | 7.4108 | 1,200,000,000 | 2024-09-30 |
| 367 | 2024-10-03 | 88,875,000 | 10,000 | 7.4063 | 1,200,000,000 | 2024-09-30 |
| 368 | 2024-10-02 | 88,865,000 | 15,000 | 7.4054 | 1,200,000,000 | 2024-09-30 |
| 369 | 2024-09-30 | 88,850,000 | 300,000 | 7.4042 | 1,200,000,000 | 2024-09-30 |
| 370 | 2024-09-27 | 88,550,000 | -55,000 | 7.3792 | 1,200,000,000 | 2024-08-31 |
| 371 | 2024-09-26 | 88,605,000 | 205,000 | 7.3838 | 1,200,000,000 | 2024-08-31 |
| 372 | 2024-09-25 | 88,400,000 | 1,155,000 | 7.3667 | 1,200,000,000 | 2024-08-31 |
| 373 | 2024-09-24 | 87,245,000 | -55,000 | 7.2704 | 1,200,000,000 | 2024-08-31 |
| 374 | 2024-09-23 | 87,300,000 | 855,000 | 7.2750 | 1,200,000,000 | 2024-08-31 |
| 375 | 2024-09-20 | 86,445,000 | -320,000 | 7.2038 | 1,200,000,000 | 2024-08-31 |
| 376 | 2024-09-19 | 86,765,000 | 80,000 | 7.2304 | 1,200,000,000 | 2024-08-31 |
| 377 | 2024-09-17 | 86,685,000 | 355,000 | 7.2238 | 1,200,000,000 | 2024-08-31 |
| 378 | 2024-09-16 | 86,330,000 | 90,000 | 7.1942 | 1,200,000,000 | 2024-08-31 |
| 379 | 2024-09-13 | 86,240,000 | 0 | 7.1867 | 1,200,000,000 | 2024-08-31 |
| 380 | 2024-09-12 | 86,240,000 | -60,000 | 7.1867 | 1,200,000,000 | 2024-08-31 |
| 381 | 2024-09-11 | 86,300,000 | 0 | 7.1917 | 1,200,000,000 | 2024-08-31 |
| 382 | 2024-09-10 | 86,300,000 | 5,000 | 7.1917 | 1,200,000,000 | 2024-08-31 |
| 383 | 2024-09-09 | 86,295,000 | 0 | 7.1913 | 1,200,000,000 | 2024-08-31 |
| 384 | 2024-09-05 | 86,295,000 | 0 | 7.1913 | 1,200,000,000 | 2024-08-31 |
| 385 | 2024-09-04 | 86,295,000 | 30,000 | 7.1913 | 1,200,000,000 | 2024-08-31 |
| 386 | 2024-09-03 | 86,265,000 | 1,995,000 | 7.1888 | 1,200,000,000 | 2024-08-31 |
| 387 | 2024-09-02 | 84,270,000 | -15,000 | 7.0225 | 1,200,000,000 | 2024-08-31 |
| 388 | 2024-08-30 | 84,285,000 | 135,000 | 7.0238 | 1,200,000,000 | 2024-08-30 |
| 389 | 2024-08-29 | 84,150,000 | 40,000 | 8.4150 | 1,000,000,000 | 2024-07-31 |
| 390 | 2024-08-28 | 84,110,000 | -35,000 | 8.4110 | 1,000,000,000 | 2024-07-31 |
| 391 | 2024-08-27 | 84,145,000 | 0 | 8.4145 | 1,000,000,000 | 2024-07-31 |
| 392 | 2024-08-26 | 84,145,000 | 0 | 8.4145 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-23 | 84,145,000 | 35,000 | 8.4145 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-22 | 84,110,000 | 195,000 | 8.4110 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-21 | 83,915,000 | -5,000 | 8.3915 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-20 | 83,920,000 | 5,000 | 8.3920 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-19 | 83,915,000 | -170,000 | 8.3915 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-16 | 84,085,000 | 340,000 | 8.4085 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-15 | 83,745,000 | -925,000 | 8.3745 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-14 | 84,670,000 | 200,000 | 8.4670 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-08-13 | 84,470,000 | -40,000 | 8.4470 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-08-12 | 84,510,000 | -145,000 | 8.4510 | 1,000,000,000 | 2024-07-31 |
| 403 | 2024-08-09 | 84,655,000 | 5,000 | 8.4655 | 1,000,000,000 | 2024-07-31 |
| 404 | 2024-08-08 | 84,650,000 | -15,000 | 8.4650 | 1,000,000,000 | 2024-07-31 |
| 405 | 2024-08-07 | 84,665,000 | -760,000 | 8.4665 | 1,000,000,000 | 2024-07-31 |
| 406 | 2024-08-06 | 85,425,000 | 790,000 | 8.5425 | 1,000,000,000 | 2024-07-31 |
| 407 | 2024-08-05 | 84,635,000 | 145,000 | 8.4635 | 1,000,000,000 | 2024-07-31 |
| 408 | 2024-08-02 | 84,490,000 | 0 | 8.4490 | 1,000,000,000 | 2024-07-31 |
| 409 | 2024-08-01 | 84,490,000 | 30,000 | 8.4490 | 1,000,000,000 | 2024-07-31 |
| 410 | 2024-07-31 | 84,460,000 | -50,000 | 8.4460 | 1,000,000,000 | 2024-07-31 |
| 411 | 2024-07-30 | 84,510,000 | 890,000 | 8.4510 | 1,000,000,000 | 2024-06-30 |
| 412 | 2024-07-29 | 83,620,000 | -730,000 | 8.3620 | 1,000,000,000 | 2024-06-30 |
| 413 | 2024-07-26 | 84,350,000 | 1,310,000 | 8.4350 | 1,000,000,000 | 2024-06-30 |
| 414 | 2024-07-25 | 83,040,000 | -45,000 | 8.3040 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-24 | 83,085,000 | 125,000 | 8.3085 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-23 | 82,960,000 | 0 | 8.2960 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-22 | 82,960,000 | 0 | 8.2960 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-19 | 82,960,000 | 30,000 | 8.2960 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-18 | 82,930,000 | 10,000 | 8.2930 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-17 | 82,920,000 | -80,000 | 8.2920 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-16 | 83,000,000 | 1,565,000 | 8.3000 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-15 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-07-12 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 424 | 2024-07-11 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 425 | 2024-07-10 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 426 | 2024-07-09 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 427 | 2024-07-08 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 428 | 2024-07-05 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 429 | 2024-07-04 | 81,435,000 | 0 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 430 | 2024-07-03 | 81,435,000 | 40,000 | 8.1435 | 1,000,000,000 | 2024-06-30 |
| 431 | 2024-07-02 | 81,395,000 | -20,000 | 8.1395 | 1,000,000,000 | 2024-06-30 |
| 432 | 2024-06-28 | 81,415,000 | 15,000 | 8.1415 | 1,000,000,000 | 2024-05-31 |
| 433 | 2024-06-27 | 81,400,000 | -15,000 | 8.1400 | 1,000,000,000 | 2024-05-31 |
| 434 | 2024-06-26 | 81,415,000 | 790,000 | 8.1415 | 1,000,000,000 | 2024-05-31 |
| 435 | 2024-06-25 | 80,625,000 | -30,000 | 8.0625 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-24 | 80,655,000 | -60,000 | 8.0655 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-21 | 80,715,000 | -20,000 | 8.0715 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-20 | 80,735,000 | 20,000 | 8.0735 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-19 | 80,715,000 | -5,000 | 8.0715 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-18 | 80,720,000 | -35,000 | 8.0720 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-17 | 80,755,000 | 180,000 | 8.0755 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-06-14 | 80,575,000 | -70,000 | 8.0575 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-06-13 | 80,645,000 | 1,500,000 | 8.0645 | 1,000,000,000 | 2024-05-31 |
| 444 | 2024-06-12 | 79,145,000 | -1,620,000 | 7.9145 | 1,000,000,000 | 2024-05-31 |
| 445 | 2024-06-11 | 80,765,000 | -60,000 | 8.0765 | 1,000,000,000 | 2024-05-31 |
| 446 | 2024-06-07 | 80,825,000 | 40,000 | 8.0825 | 1,000,000,000 | 2024-05-31 |
| 447 | 2024-06-06 | 80,785,000 | -155,000 | 8.0785 | 1,000,000,000 | 2024-05-31 |
| 448 | 2024-06-05 | 80,940,000 | 70,000 | 8.0940 | 1,000,000,000 | 2024-05-31 |
| 449 | 2024-06-04 | 80,870,000 | -105,000 | 8.0870 | 1,000,000,000 | 2024-05-31 |
| 450 | 2024-06-03 | 80,975,000 | 155,000 | 8.0975 | 1,000,000,000 | 2024-05-31 |
| 451 | 2024-05-31 | 80,820,000 | -720,000 | 8.0820 | 1,000,000,000 | 2024-05-31 |
| 452 | 2024-05-30 | 81,540,000 | 135,000 | 8.1540 | 1,000,000,000 | 2024-04-30 |
| 453 | 2024-05-29 | 81,405,000 | -4,405,000 | 8.1405 | 1,000,000,000 | 2024-04-30 |
| 454 | 2024-05-28 | 85,810,000 | 505,000 | 8.5810 | 1,000,000,000 | 2024-04-30 |
| 455 | 2024-05-27 | 85,305,000 | -10,000 | 8.5305 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-24 | 85,315,000 | -1,525,000 | 8.5315 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-23 | 86,840,000 | -1,020,000 | 8.6840 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-22 | 87,860,000 | -1,585,000 | 8.7860 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-21 | 89,445,000 | -1,125,000 | 8.9445 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-20 | 90,570,000 | 15,000 | 9.0570 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-17 | 90,555,000 | -30,000 | 9.0555 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-16 | 90,585,000 | -45,000 | 9.0585 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-05-14 | 90,630,000 | -6,945,000 | 9.0630 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-05-13 | 97,575,000 | 0 | 9.7575 | 1,000,000,000 | 2024-04-30 |
| 465 | 2024-05-10 | 97,575,000 | -95,000 | 9.7575 | 1,000,000,000 | 2024-04-30 |
| 466 | 2024-05-09 | 97,670,000 | 190,000 | 9.7670 | 1,000,000,000 | 2024-04-30 |
| 467 | 2024-05-08 | 97,480,000 | 85,000 | 9.7480 | 1,000,000,000 | 2024-04-30 |
| 468 | 2024-05-07 | 97,395,000 | 25,000 | 9.7395 | 1,000,000,000 | 2024-04-30 |
| 469 | 2024-05-06 | 97,370,000 | -60,000 | 9.7370 | 1,000,000,000 | 2024-04-30 |
| 470 | 2024-05-03 | 97,430,000 | -10,000 | 9.7430 | 1,000,000,000 | 2024-04-30 |
| 471 | 2024-05-02 | 97,440,000 | -1,550,000 | 9.7440 | 1,000,000,000 | 2024-04-30 |
| 472 | 2024-04-30 | 98,990,000 | -105,000 | 9.8990 | 1,000,000,000 | 2024-04-30 |
| 473 | 2024-04-29 | 99,095,000 | 5,000 | 9.9095 | 1,000,000,000 | 2024-03-31 |
| 474 | 2024-04-26 | 99,090,000 | -740,000 | 9.9090 | 1,000,000,000 | 2024-03-31 |
| 475 | 2024-04-25 | 99,830,000 | -205,000 | 9.9830 | 1,000,000,000 | 2024-03-31 |
| 476 | 2024-04-24 | 100,035,000 | 30,000 | 10.0035 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-23 | 100,005,000 | -20,000 | 10.0005 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-22 | 100,025,000 | -105,000 | 10.0025 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-19 | 100,130,000 | -1,340,000 | 10.0130 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-18 | 101,470,000 | -420,000 | 10.1470 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-17 | 101,890,000 | -740,000 | 10.1890 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-16 | 102,630,000 | -1,895,000 | 10.2630 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-04-15 | 104,525,000 | -4,460,000 | 10.4525 | 1,000,000,000 | 2024-03-31 |
| 484 | 2024-04-12 | 108,985,000 | 630,000 | 10.8985 | 1,000,000,000 | 2024-03-31 |
| 485 | 2024-04-11 | 108,355,000 | 45,000 | 10.8355 | 1,000,000,000 | 2024-03-31 |
| 486 | 2024-04-10 | 108,310,000 | -170,000 | 10.8310 | 1,000,000,000 | 2024-03-31 |
| 487 | 2024-04-09 | 108,480,000 | 0 | 10.8480 | 1,000,000,000 | 2024-03-31 |
| 488 | 2024-04-08 | 108,480,000 | -250,000 | 10.8480 | 1,000,000,000 | 2024-03-31 |
| 489 | 2024-04-05 | 108,730,000 | -360,000 | 10.8730 | 1,000,000,000 | 2024-03-31 |
| 490 | 2024-04-03 | 109,090,000 | 15,000 | 10.9090 | 1,000,000,000 | 2024-03-31 |
| 491 | 2024-04-02 | 109,075,000 | -135,000 | 10.9075 | 1,000,000,000 | 2024-03-31 |
| 492 | 2024-03-28 | 109,210,000 | 60,000 | 10.9210 | 1,000,000,000 | 2024-02-29 |
| 493 | 2024-03-27 | 109,150,000 | 0 | 10.9150 | 1,000,000,000 | 2024-02-29 |
| 494 | 2024-03-26 | 109,150,000 | 60,000 | 10.9150 | 1,000,000,000 | 2024-02-29 |
| 495 | 2024-03-25 | 109,090,000 | -445,000 | 10.9090 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-22 | 109,535,000 | 0 | 10.9535 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-21 | 109,535,000 | 345,000 | 10.9535 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-20 | 109,190,000 | -140,000 | 10.9190 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-19 | 109,330,000 | 0 | 10.9330 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-18 | 109,330,000 | 0 | 10.9330 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-15 | 109,330,000 | 300,000 | 10.9330 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-14 | 109,030,000 | 1,130,000 | 10.9030 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-03-13 | 107,900,000 | -500,000 | 10.7900 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-03-12 | 108,400,000 | -25,000 | 10.8400 | 1,000,000,000 | 2024-02-29 |
| 505 | 2024-03-11 | 108,425,000 | 275,000 | 10.8425 | 1,000,000,000 | 2024-02-29 |
| 506 | 2024-03-08 | 108,150,000 | 0 | 10.8150 | 1,000,000,000 | 2024-02-29 |
| 507 | 2024-03-07 | 108,150,000 | 0 | 10.8150 | 1,000,000,000 | 2024-02-29 |
| 508 | 2024-03-06 | 108,150,000 | 0 | 10.8150 | 1,000,000,000 | 2024-02-29 |
| 509 | 2024-03-05 | 108,150,000 | 0 | 10.8150 | 1,000,000,000 | 2024-02-29 |
| 510 | 2024-03-04 | 108,150,000 | 25,000 | 10.8150 | 1,000,000,000 | 2024-02-29 |
| 511 | 2024-03-01 | 108,125,000 | 0 | 10.8125 | 1,000,000,000 | 2024-02-29 |
| 512 | 2024-02-29 | 108,125,000 | 0 | 10.8125 | 1,000,000,000 | 2024-02-29 |
| 513 | 2024-02-28 | 108,125,000 | 0 | 10.8125 | 1,000,000,000 | 2024-01-31 |
| 514 | 2024-02-27 | 108,125,000 | 0 | 10.8125 | 1,000,000,000 | 2024-01-31 |
| 515 | 2024-02-26 | 108,125,000 | 50,000 | 10.8125 | 1,000,000,000 | 2024-01-31 |
| 516 | 2024-02-23 | 108,075,000 | 0 | 10.8075 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-22 | 108,075,000 | -5,000 | 10.8075 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-21 | 108,080,000 | -290,000 | 10.8080 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-20 | 108,370,000 | -365,000 | 10.8370 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-19 | 108,735,000 | -660,000 | 10.8735 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-16 | 109,395,000 | -260,000 | 10.9395 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-02-15 | 109,655,000 | -495,000 | 10.9655 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-02-14 | 110,150,000 | -350,000 | 11.0150 | 1,000,000,000 | 2024-01-31 |
| 524 | 2024-02-09 | 110,500,000 | 0 | 11.0500 | 1,000,000,000 | 2024-01-31 |
| 525 | 2024-02-08 | 110,500,000 | -1,145,000 | 11.0500 | 1,000,000,000 | 2024-01-31 |
| 526 | 2024-02-07 | 111,645,000 | -325,000 | 11.1645 | 1,000,000,000 | 2024-01-31 |
| 527 | 2024-02-06 | 111,970,000 | -2,135,000 | 11.1970 | 1,000,000,000 | 2024-01-31 |
| 528 | 2024-02-05 | 114,105,000 | 0 | 11.4105 | 1,000,000,000 | 2024-01-31 |
| 529 | 2024-02-02 | 114,105,000 | 165,000 | 11.4105 | 1,000,000,000 | 2024-01-31 |
| 530 | 2024-02-01 | 113,940,000 | 9,730,000 | 11.3940 | 1,000,000,000 | 2024-01-31 |
| 531 | 2024-01-31 | 104,210,000 | -2,325,000 | 10.4210 | 1,000,000,000 | 2024-01-31 |
| 532 | 2024-01-30 | 106,535,000 | 185,000 | 10.6535 | 1,000,000,000 | 2023-12-31 |
| 533 | 2024-01-29 | 106,350,000 | 5,000 | 10.6350 | 1,000,000,000 | 2023-12-31 |
| 534 | 2024-01-26 | 106,345,000 | 3,090,000 | 10.6345 | 1,000,000,000 | 2023-12-31 |
| 535 | 2024-01-25 | 103,255,000 | -80,000 | 10.3255 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-24 | 103,335,000 | -150,000 | 10.3335 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-23 | 103,485,000 | -355,000 | 10.3485 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-22 | 103,840,000 | 0 | 10.3840 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-19 | 103,840,000 | 30,000 | 10.3840 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-18 | 103,810,000 | -100,000 | 10.3810 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-17 | 103,910,000 | -80,000 | 10.3910 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-16 | 103,990,000 | -595,000 | 10.3990 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-15 | 104,585,000 | 115,000 | 10.4585 | 1,000,000,000 | 2023-12-31 |
| 544 | 2024-01-12 | 104,470,000 | -165,000 | 10.4470 | 1,000,000,000 | 2023-12-31 |
| 545 | 2024-01-11 | 104,635,000 | 75,000 | 10.4635 | 1,000,000,000 | 2023-12-31 |
| 546 | 2024-01-10 | 104,560,000 | -270,000 | 10.4560 | 1,000,000,000 | 2023-12-31 |
| 547 | 2024-01-09 | 104,830,000 | -2,095,000 | 10.4830 | 1,000,000,000 | 2023-12-31 |
| 548 | 2024-01-08 | 106,925,000 | 410,000 | 10.6925 | 1,000,000,000 | 2023-12-31 |
| 549 | 2024-01-05 | 106,515,000 | 4,335,000 | 10.6515 | 1,000,000,000 | 2023-12-31 |
| 550 | 2024-01-04 | 102,180,000 | -2,990,000 | 10.2180 | 1,000,000,000 | 2023-12-31 |
| 551 | 2024-01-03 | 105,170,000 | -1,475,000 | 10.5170 | 1,000,000,000 | 2023-12-31 |
| 552 | 2024-01-02 | 106,645,000 | -740,000 | 10.6645 | 1,000,000,000 | 2023-12-31 |
| 553 | 2023-12-29 | 107,385,000 | 8,595,000 | 10.7385 | 1,000,000,000 | 2023-11-30 |
| 554 | 2023-12-28 | 98,790,000 | -515,000 | 9.8790 | 1,000,000,000 | 2023-11-30 |
| 555 | 2023-12-27 | 99,305,000 | -400,000 | 9.9305 | 1,000,000,000 | 2023-11-30 |
| 556 | 2023-12-22 | 99,705,000 | -20,000 | 9.9705 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-21 | 99,725,000 | 2,375,000 | 9.9725 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-20 | 97,350,000 | -3,785,000 | 9.7350 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-19 | 101,135,000 | 1,885,000 | 10.1135 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-18 | 99,250,000 | -1,170,000 | 9.9250 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-15 | 100,420,000 | -1,470,000 | 10.0420 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-14 | 101,890,000 | 215,000 | 10.1890 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-12-13 | 101,675,000 | -100,000 | 10.1675 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-12-12 | 101,775,000 | -775,000 | 10.1775 | 1,000,000,000 | 2023-11-30 |
| 565 | 2023-12-11 | 102,550,000 | 4,160,000 | 10.2550 | 1,000,000,000 | 2023-11-30 |
| 566 | 2023-12-08 | 98,390,000 | -80,000 | 9.8390 | 1,000,000,000 | 2023-11-30 |
| 567 | 2023-12-07 | 98,470,000 | -20,485,000 | 9.8470 | 1,000,000,000 | 2023-11-30 |
| 568 | 2023-12-06 | 118,955,000 | 1,330,000 | 11.8955 | 1,000,000,000 | 2023-11-30 |
| 569 | 2023-12-05 | 117,625,000 | 21,695,000 | 11.7625 | 1,000,000,000 | 2023-11-30 |
| 570 | 2023-12-04 | 95,930,000 | 1,430,000 | 9.5930 | 1,000,000,000 | 2023-11-30 |
| 571 | 2023-12-01 | 94,500,000 | 200,000 | 9.4500 | 1,000,000,000 | 2023-11-30 |
| 572 | 2023-11-30 | 94,300,000 | -345,000 | 9.4300 | 1,000,000,000 | 2023-11-30 |
| 573 | 2023-11-29 | 94,645,000 | -515,000 | 9.4645 | 1,000,000,000 | 2023-10-31 |
| 574 | 2023-11-28 | 95,160,000 | 220,000 | 9.5160 | 1,000,000,000 | 2023-10-31 |
| 575 | 2023-11-27 | 94,940,000 | -520,000 | 9.4940 | 1,000,000,000 | 2023-10-31 |
| 576 | 2023-11-24 | 95,460,000 | -350,000 | 9.5460 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-23 | 95,810,000 | 65,000 | 9.5810 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-22 | 95,745,000 | -40,000 | 9.5745 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-21 | 95,785,000 | 4,575,000 | 9.5785 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-20 | 91,210,000 | -190,000 | 9.1210 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-17 | 91,400,000 | -2,030,000 | 9.1400 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-16 | 93,430,000 | 290,000 | 9.3430 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-15 | 93,140,000 | -360,000 | 9.3140 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-14 | 93,500,000 | -1,485,000 | 9.3500 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-11-13 | 94,985,000 | -365,000 | 9.4985 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-11-10 | 95,350,000 | 115,000 | 9.5350 | 1,000,000,000 | 2023-10-31 |
| 587 | 2023-11-09 | 95,235,000 | -750,000 | 9.5235 | 1,000,000,000 | 2023-10-31 |
| 588 | 2023-11-08 | 95,985,000 | 1,245,000 | 9.5985 | 1,000,000,000 | 2023-10-31 |
| 589 | 2023-11-07 | 94,740,000 | 1,780,000 | 9.4740 | 1,000,000,000 | 2023-10-31 |
| 590 | 2023-11-06 | 92,960,000 | -30,000 | 9.2960 | 1,000,000,000 | 2023-10-31 |
| 591 | 2023-11-03 | 92,990,000 | -1,085,000 | 9.2990 | 1,000,000,000 | 2023-10-31 |
| 592 | 2023-11-02 | 94,075,000 | 675,000 | 9.4075 | 1,000,000,000 | 2023-10-31 |
| 593 | 2023-11-01 | 93,400,000 | -1,905,000 | 9.3400 | 1,000,000,000 | 2023-10-31 |
| 594 | 2023-10-31 | 95,305,000 | 2,565,000 | 9.5305 | 1,000,000,000 | 2023-10-31 |
| 595 | 2023-10-30 | 92,740,000 | 2,180,000 | 9.2740 | 1,000,000,000 | 2023-09-30 |
| 596 | 2023-10-27 | 90,560,000 | 2,290,000 | 9.0560 | 1,000,000,000 | 2023-09-30 |
| 597 | 2023-10-26 | 88,270,000 | 220,000 | 8.8270 | 1,000,000,000 | 2023-09-30 |
| 598 | 2023-10-25 | 88,050,000 | 1,425,000 | 8.8050 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-24 | 86,625,000 | 110,000 | 8.6625 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-20 | 86,515,000 | -265,000 | 8.6515 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-19 | 86,780,000 | 55,000 | 8.6780 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-18 | 86,725,000 | 75,000 | 8.6725 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-17 | 86,650,000 | 80,000 | 8.6650 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-16 | 86,570,000 | -155,000 | 8.6570 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-10-13 | 86,725,000 | 100,000 | 8.6725 | 1,000,000,000 | 2023-09-30 |
| 606 | 2023-10-12 | 86,625,000 | -160,000 | 8.6625 | 1,000,000,000 | 2023-09-30 |
| 607 | 2023-10-11 | 86,785,000 | 0 | 8.6785 | 1,000,000,000 | 2023-09-30 |
| 608 | 2023-10-10 | 86,785,000 | 700,000 | 8.6785 | 1,000,000,000 | 2023-09-30 |
| 609 | 2023-10-09 | 86,085,000 | 220,000 | 8.6085 | 1,000,000,000 | 2023-09-30 |
| 610 | 2023-10-06 | 85,865,000 | -1,375,000 | 8.5865 | 1,000,000,000 | 2023-09-30 |
| 611 | 2023-10-05 | 87,240,000 | 210,000 | 8.7240 | 1,000,000,000 | 2023-09-30 |
| 612 | 2023-10-04 | 87,030,000 | -510,000 | 8.7030 | 1,000,000,000 | 2023-09-30 |
| 613 | 2023-10-03 | 87,540,000 | 4,825,000 | 8.7540 | 1,000,000,000 | 2023-09-30 |
| 614 | 2023-09-29 | 82,715,000 | 7,360,000 | 8.2715 | 1,000,000,000 | 2023-08-31 |
| 615 | 2023-09-28 | 75,355,000 | 180,000 | 7.5355 | 1,000,000,000 | 2023-08-31 |
| 616 | 2023-09-27 | 75,175,000 | 270,000 | 7.5175 | 1,000,000,000 | 2023-08-31 |
| 617 | 2023-09-26 | 74,905,000 | -80,000 | 7.4905 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-25 | 74,985,000 | -240,000 | 7.4985 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-22 | 75,225,000 | -580,000 | 7.5225 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-21 | 75,805,000 | 315,000 | 7.5805 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-20 | 75,490,000 | 130,000 | 7.5490 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-19 | 75,360,000 | 155,000 | 7.5360 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-18 | 75,205,000 | -280,000 | 7.5205 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-09-15 | 75,485,000 | -135,000 | 7.5485 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-09-14 | 75,620,000 | -795,000 | 7.5620 | 1,000,000,000 | 2023-08-31 |
| 626 | 2023-09-13 | 76,415,000 | -945,000 | 7.6415 | 1,000,000,000 | 2023-08-31 |
| 627 | 2023-09-12 | 77,360,000 | -710,000 | 7.7360 | 1,000,000,000 | 2023-08-31 |
| 628 | 2023-09-11 | 78,070,000 | -320,000 | 7.8070 | 1,000,000,000 | 2023-08-31 |
| 629 | 2023-09-07 | 78,390,000 | 3,120,000 | 7.8390 | 1,000,000,000 | 2023-08-31 |
| 630 | 2023-09-06 | 75,270,000 | 515,000 | 7.5270 | 1,000,000,000 | 2023-08-31 |
| 631 | 2023-09-05 | 74,755,000 | 730,000 | 7.4755 | 1,000,000,000 | 2023-08-31 |
| 632 | 2023-09-04 | 74,025,000 | -5,720,000 | 7.4025 | 1,000,000,000 | 2023-08-31 |
| 633 | 2023-08-31 | 79,745,000 | -175,000 | 7.9745 | 1,000,000,000 | 2023-08-31 |
| 634 | 2023-08-30 | 79,920,000 | 75,000 | 7.9920 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-08-29 | 79,845,000 | 5,550,000 | 7.9845 | 1,000,000,000 | 2023-07-31 |
| 636 | 2023-08-28 | 74,295,000 | -560,000 | 7.4295 | 1,000,000,000 | 2023-07-31 |
| 637 | 2023-08-25 | 74,855,000 | -305,000 | 7.4855 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-24 | 75,160,000 | -410,000 | 7.5160 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-23 | 75,570,000 | 7,130,000 | 7.5570 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-22 | 68,440,000 | 590,000 | 6.8440 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-21 | 67,850,000 | 420,000 | 6.7850 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-18 | 67,430,000 | -360,000 | 6.7430 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-17 | 67,790,000 | -140,000 | 6.7790 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-16 | 67,930,000 | -185,000 | 6.7930 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-15 | 68,115,000 | 440,000 | 6.8115 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-14 | 67,675,000 | -260,000 | 6.7675 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-08-11 | 67,935,000 | -80,000 | 6.7935 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-08-10 | 68,015,000 | -50,000 | 6.8015 | 1,000,000,000 | 2023-07-31 |
| 649 | 2023-08-09 | 68,065,000 | -350,000 | 6.8065 | 1,000,000,000 | 2023-07-31 |
| 650 | 2023-08-08 | 68,415,000 | 60,000 | 6.8415 | 1,000,000,000 | 2023-07-31 |
| 651 | 2023-08-07 | 68,355,000 | 85,000 | 6.8355 | 1,000,000,000 | 2023-07-31 |
| 652 | 2023-08-04 | 68,270,000 | -400,000 | 6.8270 | 1,000,000,000 | 2023-07-31 |
| 653 | 2023-08-03 | 68,670,000 | -95,000 | 6.8670 | 1,000,000,000 | 2023-07-31 |
| 654 | 2023-08-02 | 68,765,000 | -85,000 | 6.8765 | 1,000,000,000 | 2023-07-31 |
| 655 | 2023-08-01 | 68,850,000 | -370,000 | 6.8850 | 1,000,000,000 | 2023-07-31 |
| 656 | 2023-07-31 | 69,220,000 | -335,000 | 6.9220 | 1,000,000,000 | 2023-07-31 |
| 657 | 2023-07-28 | 69,555,000 | 0 | 6.9555 | 1,000,000,000 | 2023-06-30 |
| 658 | 2023-07-27 | 69,555,000 | 170,000 | 6.9555 | 1,000,000,000 | 2023-06-30 |
| 659 | 2023-07-26 | 69,385,000 | -235,000 | 6.9385 | 1,000,000,000 | 2023-06-30 |
| 660 | 2023-07-25 | 69,620,000 | -245,000 | 6.9620 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-24 | 69,865,000 | 40,000 | 6.9865 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-21 | 69,825,000 | -190,000 | 6.9825 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-20 | 70,015,000 | 1,475,000 | 7.0015 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-19 | 68,540,000 | 340,000 | 6.8540 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-18 | 68,200,000 | 765,000 | 6.8200 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-14 | 67,435,000 | -40,000 | 6.7435 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-07-13 | 67,475,000 | -50,000 | 6.7475 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-07-12 | 67,525,000 | 630,000 | 6.7525 | 1,000,000,000 | 2023-06-30 |
| 669 | 2023-07-11 | 66,895,000 | 100,000 | 6.6895 | 1,000,000,000 | 2023-06-30 |
| 670 | 2023-07-10 | 66,795,000 | -265,000 | 6.6795 | 1,000,000,000 | 2023-06-30 |
| 671 | 2023-07-07 | 67,060,000 | -540,000 | 6.7060 | 1,000,000,000 | 2023-06-30 |
| 672 | 2023-07-06 | 67,600,000 | -375,000 | 6.7600 | 1,000,000,000 | 2023-06-30 |
| 673 | 2023-07-05 | 67,975,000 | 0 | 6.7975 | 1,000,000,000 | 2023-06-30 |
| 674 | 2023-07-04 | 67,975,000 | 280,000 | 6.7975 | 1,000,000,000 | 2023-06-30 |
| 675 | 2023-07-03 | 67,695,000 | 7,150,000 | 6.7695 | 1,000,000,000 | 2023-06-30 |
| 676 | 2023-06-30 | 60,545,000 | -220,000 | 6.0545 | 1,000,000,000 | 2023-06-30 |
| 677 | 2023-06-29 | 60,765,000 | -805,000 | 6.0765 | 1,000,000,000 | 2023-05-31 |
| 678 | 2023-06-28 | 61,570,000 | 1,575,000 | 6.1570 | 1,000,000,000 | 2023-05-31 |
| 679 | 2023-06-27 | 59,995,000 | -125,000 | 5.9995 | 1,000,000,000 | 2023-05-31 |
| 680 | 2023-06-26 | 60,120,000 | 1,205,000 | 6.0120 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-23 | 58,915,000 | 310,000 | 5.8915 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-21 | 58,605,000 | 245,000 | 5.8605 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-20 | 58,360,000 | 50,000 | 5.8360 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-19 | 58,310,000 | 20,000 | 5.8310 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-16 | 58,290,000 | 20,000 | 5.8290 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-15 | 58,270,000 | -40,000 | 5.8270 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-14 | 58,310,000 | 25,000 | 5.8310 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-06-13 | 58,285,000 | -360,000 | 5.8285 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-06-12 | 58,645,000 | -115,000 | 5.8645 | 1,000,000,000 | 2023-05-31 |
| 690 | 2023-06-09 | 58,760,000 | 20,000 | 5.8760 | 1,000,000,000 | 2023-05-31 |
| 691 | 2023-06-08 | 58,740,000 | 10,000 | 5.8740 | 1,000,000,000 | 2023-05-31 |
| 692 | 2023-06-07 | 58,730,000 | 0 | 5.8730 | 1,000,000,000 | 2023-05-31 |
| 693 | 2023-06-06 | 58,730,000 | 35,000 | 5.8730 | 1,000,000,000 | 2023-05-31 |
| 694 | 2023-06-05 | 58,695,000 | 0 | 5.8695 | 1,000,000,000 | 2023-05-31 |
| 695 | 2023-06-02 | 58,695,000 | 5,000 | 5.8695 | 1,000,000,000 | 2023-05-31 |
| 696 | 2023-06-01 | 58,690,000 | -25,000 | 5.8690 | 1,000,000,000 | 2023-05-31 |
| 697 | 2023-05-31 | 58,715,000 | -205,000 | 5.8715 | 1,000,000,000 | 2023-05-31 |
| 698 | 2023-05-30 | 58,920,000 | 15,000 | 5.8920 | 1,000,000,000 | 2023-04-30 |
| 699 | 2023-05-29 | 58,905,000 | 0 | 5.8905 | 1,000,000,000 | 2023-04-30 |
| 700 | 2023-05-25 | 58,905,000 | -45,000 | 5.8905 | 1,000,000,000 | 2023-04-30 |
| 701 | 2023-05-24 | 58,950,000 | 50,000 | 5.8950 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-23 | 58,900,000 | -20,000 | 5.8900 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-22 | 58,920,000 | 95,000 | 5.8920 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-19 | 58,825,000 | -5,000 | 5.8825 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-18 | 58,830,000 | -55,000 | 5.8830 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-17 | 58,885,000 | -10,000 | 5.8885 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-16 | 58,895,000 | 40,000 | 5.8895 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-15 | 58,855,000 | -15,000 | 5.8855 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-05-12 | 58,870,000 | 0 | 5.8870 | 1,000,000,000 | 2023-04-30 |
| 710 | 2023-05-11 | 58,870,000 | -45,000 | 5.8870 | 1,000,000,000 | 2023-04-30 |
| 711 | 2023-05-10 | 58,915,000 | -85,000 | 5.8915 | 1,000,000,000 | 2023-04-30 |
| 712 | 2023-05-09 | 59,000,000 | 135,000 | 5.9000 | 1,000,000,000 | 2023-04-30 |
| 713 | 2023-05-08 | 58,865,000 | 2,550,000 | 5.8865 | 1,000,000,000 | 2023-04-30 |
| 714 | 2023-05-05 | 56,315,000 | 155,000 | 5.6315 | 1,000,000,000 | 2023-04-30 |
| 715 | 2023-05-04 | 56,160,000 | 0 | 5.6160 | 1,000,000,000 | 2023-04-30 |
| 716 | 2023-05-03 | 56,160,000 | 4,790,000 | 5.6160 | 1,000,000,000 | 2023-04-30 |
| 717 | 2023-05-02 | 51,370,000 | -245,000 | 5.1370 | 1,000,000,000 | 2023-04-30 |
| 718 | 2023-04-28 | 51,615,000 | 5,000 | 5.1615 | 1,000,000,000 | 2023-03-31 |
| 719 | 2023-04-27 | 51,610,000 | -5,000 | 5.1610 | 1,000,000,000 | 2023-03-31 |
| 720 | 2023-04-26 | 51,615,000 | 180,000 | 5.1615 | 1,000,000,000 | 2023-03-31 |
| 721 | 2023-04-25 | 51,435,000 | 2,350,000 | 5.1435 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-24 | 49,085,000 | 30,000 | 4.9085 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-21 | 49,055,000 | -3,910,000 | 4.9055 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-20 | 52,965,000 | 4,215,000 | 5.2965 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-19 | 48,750,000 | -110,000 | 4.8750 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-04-18 | 48,860,000 | 140,000 | 4.8860 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-04-17 | 48,720,000 | 150,000 | 4.8720 | 1,000,000,000 | 2023-03-31 |
| 728 | 2023-04-14 | 48,570,000 | -4,950,000 | 4.8570 | 1,000,000,000 | 2023-03-31 |
| 729 | 2023-04-13 | 53,520,000 | -50,000 | 5.3520 | 1,000,000,000 | 2023-03-31 |
| 730 | 2023-04-12 | 53,570,000 | -9,225,000 | 5.3570 | 1,000,000,000 | 2023-03-31 |
| 731 | 2023-04-11 | 62,795,000 | 14,590,000 | 6.2795 | 1,000,000,000 | 2023-03-31 |
| 732 | 2023-04-06 | 48,205,000 | 3,685,000 | 4.8205 | 1,000,000,000 | 2023-03-31 |
| 733 | 2023-04-04 | 44,520,000 | -95,000 | 4.4520 | 1,000,000,000 | 2023-03-31 |
| 734 | 2023-04-03 | 44,615,000 | 60,000 | 4.4615 | 1,000,000,000 | 2023-03-31 |
| 735 | 2023-03-31 | 44,555,000 | 25,000 | 4.4555 | 1,000,000,000 | 2023-03-31 |
| 736 | 2023-03-30 | 44,530,000 | -325,000 | 4.4530 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-03-29 | 44,855,000 | -2,495,000 | 4.4855 | 1,000,000,000 | 2023-02-28 |
| 738 | 2023-03-28 | 47,350,000 | 1,445,000 | 4.7350 | 1,000,000,000 | 2023-02-28 |
| 739 | 2023-03-27 | 45,905,000 | -240,000 | 4.5905 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-24 | 46,145,000 | 35,000 | 4.6145 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-23 | 46,110,000 | 140,000 | 4.6110 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-22 | 45,970,000 | 0 | 4.5970 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-21 | 45,970,000 | 0 | 4.5970 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-20 | 45,970,000 | -510,000 | 4.5970 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-17 | 46,480,000 | -30,000 | 4.6480 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-16 | 46,510,000 | 5,000 | 4.6510 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-15 | 46,505,000 | 100,000 | 4.6505 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-14 | 46,405,000 | -20,000 | 4.6405 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-03-13 | 46,425,000 | -160,000 | 4.6425 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-03-10 | 46,585,000 | -10,000 | 4.6585 | 1,000,000,000 | 2023-02-28 |
| 751 | 2023-03-09 | 46,595,000 | 320,000 | 4.6595 | 1,000,000,000 | 2023-02-28 |
| 752 | 2023-03-08 | 46,275,000 | 35,000 | 4.6275 | 1,000,000,000 | 2023-02-28 |
| 753 | 2023-03-07 | 46,240,000 | 10,000 | 4.6240 | 1,000,000,000 | 2023-02-28 |
| 754 | 2023-03-06 | 46,230,000 | -205,000 | 4.6230 | 1,000,000,000 | 2023-02-28 |
| 755 | 2023-03-03 | 46,435,000 | 0 | 4.6435 | 1,000,000,000 | 2023-02-28 |
| 756 | 2023-03-02 | 46,435,000 | -90,000 | 4.6435 | 1,000,000,000 | 2023-02-28 |
| 757 | 2023-03-01 | 46,525,000 | 55,000 | 4.6525 | 1,000,000,000 | 2023-02-28 |
| 758 | 2023-02-28 | 46,470,000 | 0 | 4.6470 | 1,000,000,000 | 2023-02-28 |
| 759 | 2023-02-27 | 46,470,000 | -100,000 | 4.6470 | 1,000,000,000 | 2023-01-31 |
| 760 | 2023-02-24 | 46,570,000 | 0 | 4.6570 | 1,000,000,000 | 2023-01-31 |
| 761 | 2023-02-23 | 46,570,000 | 0 | 4.6570 | 1,000,000,000 | 2023-01-31 |
| 762 | 2023-02-22 | 46,570,000 | 30,000 | 4.6570 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-21 | 46,540,000 | 0 | 4.6540 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-20 | 46,540,000 | 0 | 4.6540 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-17 | 46,540,000 | 220,000 | 4.6540 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-16 | 46,320,000 | 120,000 | 4.6320 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-15 | 46,200,000 | 0 | 4.6200 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-14 | 46,200,000 | -10,000 | 4.6200 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-02-13 | 46,210,000 | -5,000 | 4.6210 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-02-10 | 46,215,000 | -5,000 | 4.6215 | 1,000,000,000 | 2023-01-31 |
| 771 | 2023-02-09 | 46,220,000 | -5,000 | 4.6220 | 1,000,000,000 | 2023-01-31 |
| 772 | 2023-02-08 | 46,225,000 | 0 | 4.6225 | 1,000,000,000 | 2023-01-31 |
| 773 | 2023-02-07 | 46,225,000 | -10,000 | 4.6225 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-02-06 | 46,235,000 | 65,000 | 4.6235 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-02-03 | 46,170,000 | 5,000 | 4.6170 | 1,000,000,000 | 2023-01-31 |
| 776 | 2023-02-02 | 46,165,000 | 0 | 4.6165 | 1,000,000,000 | 2023-01-31 |
| 777 | 2023-02-01 | 46,165,000 | 5,000 | 4.6165 | 1,000,000,000 | 2023-01-31 |
| 778 | 2023-01-31 | 46,160,000 | 50,000 | 4.6160 | 1,000,000,000 | 2023-01-31 |
| 779 | 2023-01-30 | 46,110,000 | 0 | 4.6110 | 1,000,000,000 | 2022-12-31 |
| 780 | 2023-01-27 | 46,110,000 | 25,000 | 4.6110 | 1,000,000,000 | 2022-12-31 |
| 781 | 2023-01-26 | 46,085,000 | 0 | 4.6085 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-20 | 46,085,000 | 255,000 | 4.6085 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-19 | 45,830,000 | 0 | 4.5830 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-18 | 45,830,000 | -20,000 | 4.5830 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-17 | 45,850,000 | 0 | 4.5850 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-16 | 45,850,000 | 0 | 4.5850 | 1,000,000,000 | 2022-12-31 |
| 787 | 2023-01-13 | 45,850,000 | -230,000 | 4.5850 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-12 | 46,080,000 | -25,000 | 4.6080 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-11 | 46,105,000 | 0 | 4.6105 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-10 | 46,105,000 | 50,000 | 4.6105 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-09 | 46,055,000 | 175,000 | 4.6055 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-06 | 45,880,000 | 5,000 | 4.5880 | 1,000,000,000 | 2022-12-31 |
| 793 | 2023-01-05 | 45,875,000 | 180,000 | 4.5875 | 1,000,000,000 | 2022-12-31 |
| 794 | 2023-01-04 | 45,695,000 | -15,000 | 4.5695 | 1,000,000,000 | 2022-12-31 |
| 795 | 2023-01-03 | 45,710,000 | 90,000 | 4.5710 | 1,000,000,000 | 2022-12-31 |
| 796 | 2022-12-30 | 45,620,000 | -195,000 | 4.5620 | 1,000,000,000 | 2022-11-30 |
| 797 | 2022-12-29 | 45,815,000 | 180,000 | 4.5815 | 1,000,000,000 | 2022-11-30 |
| 798 | 2022-12-28 | 45,635,000 | -40,000 | 4.5635 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-23 | 45,675,000 | -160,000 | 4.5675 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-22 | 45,835,000 | -215,000 | 4.5835 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-21 | 46,050,000 | -70,000 | 4.6050 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-20 | 46,120,000 | -35,000 | 4.6120 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-19 | 46,155,000 | -60,000 | 4.6155 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-16 | 46,215,000 | 0 | 4.6215 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-15 | 46,215,000 | 470,000 | 4.6215 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-14 | 45,745,000 | -100,000 | 4.5745 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-13 | 45,845,000 | 275,000 | 4.5845 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-12 | 45,570,000 | 5,000 | 4.5570 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-09 | 45,565,000 | -55,000 | 4.5565 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-08 | 45,620,000 | 0 | 4.5620 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-07 | 45,620,000 | 10,000 | 4.5620 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-06 | 45,610,000 | 5,000 | 4.5610 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-12-05 | 45,605,000 | 30,000 | 4.5605 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-12-02 | 45,575,000 | 30,000 | 4.5575 | 1,000,000,000 | 2022-11-30 |
| 815 | 2022-12-01 | 45,545,000 | 55,000 | 4.5545 | 1,000,000,000 | 2022-11-30 |
| 816 | 2022-11-30 | 45,490,000 | -65,000 | 4.5490 | 1,000,000,000 | 2022-11-30 |
| 817 | 2022-11-29 | 45,555,000 | 20,000 | 4.5555 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-28 | 45,535,000 | -505,000 | 4.5535 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-25 | 46,040,000 | -60,000 | 4.6040 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-24 | 46,100,000 | -25,000 | 4.6100 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-23 | 46,125,000 | 10,000 | 4.6125 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-22 | 46,115,000 | -20,000 | 4.6115 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-21 | 46,135,000 | 115,000 | 4.6135 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-18 | 46,020,000 | -75,000 | 4.6020 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-17 | 46,095,000 | 230,000 | 4.6095 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-16 | 45,865,000 | 105,000 | 4.5865 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-15 | 45,760,000 | 80,000 | 4.5760 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-14 | 45,680,000 | -135,000 | 4.5680 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-11 | 45,815,000 | -50,000 | 4.5815 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-10 | 45,865,000 | 45,000 | 4.5865 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-09 | 45,820,000 | 250,000 | 4.5820 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-08 | 45,570,000 | -65,000 | 4.5570 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-07 | 45,635,000 | -30,000 | 4.5635 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-04 | 45,665,000 | 35,000 | 4.5665 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-11-03 | 45,630,000 | 40,000 | 4.5630 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-11-02 | 45,590,000 | -90,000 | 4.5590 | 1,000,000,000 | 2022-10-31 |
| 837 | 2022-11-01 | 45,680,000 | 95,000 | 4.5680 | 1,000,000,000 | 2022-10-31 |
| 838 | 2022-10-31 | 45,585,000 | 75,000 | 4.5585 | 1,000,000,000 | 2022-10-31 |
| 839 | 2022-10-28 | 45,510,000 | -575,000 | 4.5510 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-27 | 46,085,000 | 240,000 | 4.6085 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-26 | 45,845,000 | 185,000 | 4.5845 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-25 | 45,660,000 | -10,000 | 4.5660 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-24 | 45,670,000 | 40,000 | 4.5670 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-21 | 45,630,000 | -100,000 | 4.5630 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-20 | 45,730,000 | -40,000 | 4.5730 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-19 | 45,770,000 | 1,885,000 | 4.5770 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-18 | 43,885,000 | 350,000 | 4.3885 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-17 | 43,535,000 | 40,000 | 4.3535 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-14 | 43,495,000 | -340,000 | 4.3495 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-13 | 43,835,000 | -330,000 | 4.3835 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-12 | 44,165,000 | 6,585,000 | 4.4165 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-11 | 37,580,000 | -385,000 | 3.7580 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-10 | 37,965,000 | -970,000 | 3.7965 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-07 | 38,935,000 | -50,000 | 3.8935 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-10-06 | 38,985,000 | 105,000 | 3.8985 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-10-05 | 38,880,000 | -100,000 | 3.8880 | 1,000,000,000 | 2022-09-30 |
| 857 | 2022-10-03 | 38,980,000 | -325,000 | 3.8980 | 1,000,000,000 | 2022-09-30 |
| 858 | 2022-09-30 | 39,305,000 | -25,000 | 3.9305 | 1,000,000,000 | 2022-09-30 |
| 859 | 2022-09-29 | 39,330,000 | -3,220,000 | 3.9330 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-28 | 42,550,000 | 12,635,000 | 4.2550 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-27 | 29,915,000 | -2,365,000 | 2.9915 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-26 | 32,280,000 | 425,000 | 3.2280 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-23 | 31,855,000 | -670,000 | 3.1855 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-22 | 32,525,000 | 85,000 | 3.2525 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-21 | 32,440,000 | 350,000 | 3.2440 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-20 | 32,090,000 | 0 | 3.2090 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-19 | 32,090,000 | -135,000 | 3.2090 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-16 | 32,225,000 | -30,000 | 3.2225 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-15 | 32,255,000 | -265,000 | 3.2255 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-14 | 32,520,000 | -100,000 | 3.2520 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-13 | 32,620,000 | 180,000 | 3.2620 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-09 | 32,440,000 | -390,000 | 3.2440 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-08 | 32,830,000 | 75,000 | 3.2830 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-07 | 32,755,000 | -110,000 | 3.2755 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-06 | 32,865,000 | -85,000 | 3.2865 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-09-05 | 32,950,000 | 795,000 | 3.2950 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-09-02 | 32,155,000 | 135,000 | 3.2155 | 1,000,000,000 | 2022-08-31 |
| 878 | 2022-09-01 | 32,020,000 | 570,000 | 3.2020 | 1,000,000,000 | 2022-08-31 |
| 879 | 2022-08-31 | 31,450,000 | 1,975,000 | 3.1450 | 1,000,000,000 | 2022-08-31 |
| 880 | 2022-08-30 | 29,475,000 | -80,000 | 2.9475 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-29 | 29,555,000 | -395,000 | 2.9555 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-26 | 29,950,000 | -15,000 | 2.9950 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-25 | 29,965,000 | 215,000 | 2.9965 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-24 | 29,750,000 | -990,000 | 2.9750 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-23 | 30,740,000 | 155,000 | 3.0740 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-22 | 30,585,000 | 140,000 | 3.0585 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-19 | 30,445,000 | 830,000 | 3.0445 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-18 | 29,615,000 | -70,000 | 2.9615 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-17 | 29,685,000 | 15,000 | 2.9685 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-16 | 29,670,000 | -145,000 | 2.9670 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-15 | 29,815,000 | -1,090,000 | 2.9815 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-12 | 30,905,000 | 1,215,000 | 3.0905 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-11 | 29,690,000 | -45,000 | 2.9690 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-10 | 29,735,000 | -495,000 | 2.9735 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-09 | 30,230,000 | -40,000 | 3.0230 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-08 | 30,270,000 | 0 | 3.0270 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-05 | 30,270,000 | -30,000 | 3.0270 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-04 | 30,300,000 | -5,000 | 3.0300 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-08-03 | 30,305,000 | -5,000 | 3.0305 | 1,000,000,000 | 2022-07-31 |
| 900 | 2022-08-02 | 30,310,000 | -20,000 | 3.0310 | 1,000,000,000 | 2022-07-31 |
| 901 | 2022-08-01 | 30,330,000 | 0 | 3.0330 | 1,000,000,000 | 2022-07-31 |
| 902 | 2022-07-29 | 30,330,000 | 50,000 | 3.0330 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-28 | 30,280,000 | -75,000 | 3.0280 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-27 | 30,355,000 | 40,000 | 3.0355 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-26 | 30,315,000 | 0 | 3.0315 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-25 | 30,315,000 | 70,000 | 3.0315 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-22 | 30,245,000 | 0 | 3.0245 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-21 | 30,245,000 | 40,000 | 3.0245 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-20 | 30,205,000 | -5,000 | 3.0205 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-19 | 30,210,000 | 0 | 3.0210 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-18 | 30,210,000 | 0 | 3.0210 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-15 | 30,210,000 | 45,000 | 3.0210 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-14 | 30,165,000 | 25,000 | 3.0165 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-13 | 30,140,000 | -5,000 | 3.0140 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-12 | 30,145,000 | 200,000 | 3.0145 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-11 | 29,945,000 | 15,000 | 2.9945 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-08 | 29,930,000 | 10,000 | 2.9930 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-07 | 29,920,000 | 0 | 2.9920 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-07-06 | 29,920,000 | -5,000 | 2.9920 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-07-05 | 29,925,000 | -100,000 | 2.9925 | 1,000,000,000 | 2022-06-30 |
| 921 | 2022-07-04 | 30,025,000 | -100,000 | 3.0025 | 1,000,000,000 | 2022-06-30 |
| 922 | 2022-06-30 | 30,125,000 | -15,000 | 3.0125 | 1,000,000,000 | 2022-06-30 |
| 923 | 2022-06-29 | 30,140,000 | -120,000 | 3.0140 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-28 | 30,260,000 | 15,000 | 3.0260 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-27 | 30,245,000 | 0 | 3.0245 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-24 | 30,245,000 | -10,000 | 3.0245 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-23 | 30,255,000 | -415,000 | 3.0255 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-22 | 30,670,000 | -5,000 | 3.0670 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-21 | 30,675,000 | 0 | 3.0675 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-20 | 30,675,000 | -995,000 | 3.0675 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-17 | 31,670,000 | -65,000 | 3.1670 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-16 | 31,735,000 | 0 | 3.1735 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-15 | 31,735,000 | 0 | 3.1735 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-14 | 31,735,000 | 5,000 | 3.1735 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-13 | 31,730,000 | 0 | 3.1730 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-10 | 31,730,000 | 0 | 3.1730 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-09 | 31,730,000 | 0 | 3.1730 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-08 | 31,730,000 | -5,000 | 3.1730 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-07 | 31,735,000 | -20,000 | 3.1735 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-06-06 | 31,755,000 | 50,000 | 3.1755 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-06-02 | 31,705,000 | 0 | 3.1705 | 1,000,000,000 | 2022-05-31 |
| 942 | 2022-06-01 | 31,705,000 | 0 | 3.1705 | 1,000,000,000 | 2022-05-31 |
| 943 | 2022-05-31 | 31,705,000 | 340,000 | 3.1705 | 1,000,000,000 | 2022-05-31 |
| 944 | 2022-05-30 | 31,365,000 | -80,000 | 3.1365 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-27 | 31,445,000 | 35,000 | 3.1445 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-26 | 31,410,000 | 5,000 | 3.1410 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-25 | 31,405,000 | 10,000 | 3.1405 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-24 | 31,395,000 | 0 | 3.1395 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-23 | 31,395,000 | 15,000 | 3.1395 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-20 | 31,380,000 | 130,000 | 3.1380 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-19 | 31,250,000 | 75,000 | 3.1250 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-18 | 31,175,000 | -40,000 | 3.1175 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-17 | 31,215,000 | 40,000 | 3.1215 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-16 | 31,175,000 | 70,000 | 3.1175 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-13 | 31,105,000 | -5,000 | 3.1105 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-12 | 31,110,000 | 10,000 | 3.1110 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-11 | 31,100,000 | 5,000 | 3.1100 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-10 | 31,095,000 | 90,000 | 3.1095 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-06 | 31,005,000 | 5,000 | 3.1005 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-05-05 | 31,000,000 | 45,000 | 3.1000 | 1,000,000,000 | 2022-04-30 |
| 961 | 2022-05-04 | 30,955,000 | 5,000 | 3.0955 | 1,000,000,000 | 2022-04-30 |
| 962 | 2022-05-03 | 30,950,000 | 0 | 3.0950 | 1,000,000,000 | 2022-04-30 |
| 963 | 2022-04-29 | 30,950,000 | 0 | 3.0950 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-28 | 30,950,000 | 85,000 | 3.0950 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-27 | 30,865,000 | -65,000 | 3.0865 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-26 | 30,930,000 | 355,000 | 3.0930 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-25 | 30,575,000 | 90,000 | 3.0575 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-22 | 30,485,000 | 0 | 3.0485 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-21 | 30,485,000 | 595,000 | 3.0485 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-20 | 29,890,000 | 0 | 2.9890 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-19 | 29,890,000 | 0 | 2.9890 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-14 | 29,890,000 | 20,000 | 2.9890 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-13 | 29,870,000 | 0 | 2.9870 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-12 | 29,870,000 | 0 | 2.9870 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-11 | 29,870,000 | 0 | 2.9870 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-08 | 29,870,000 | -25,000 | 2.9870 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-07 | 29,895,000 | 0 | 2.9895 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-04-06 | 29,895,000 | 0 | 2.9895 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-04-04 | 29,895,000 | 200,000 | 2.9895 | 1,000,000,000 | 2022-03-31 |
| 980 | 2022-04-01 | 29,695,000 | 105,000 | 2.9695 | 1,000,000,000 | 2022-03-31 |
| 981 | 2022-03-31 | 29,590,000 | 10,000 | 2.9590 | 1,000,000,000 | 2022-03-31 |
| 982 | 2022-03-30 | 29,580,000 | 0 | 2.9580 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-29 | 29,580,000 | 0 | 2.9580 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-28 | 29,580,000 | 0 | 2.9580 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-25 | 29,580,000 | 75,000 | 2.9580 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-24 | 29,505,000 | 0 | 2.9505 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-23 | 29,505,000 | 400,000 | 2.9505 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-22 | 29,105,000 | -110,000 | 2.9105 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-21 | 29,215,000 | 125,000 | 2.9215 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-18 | 29,090,000 | 35,000 | 2.9090 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-17 | 29,055,000 | -115,000 | 2.9055 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-16 | 29,170,000 | -185,000 | 2.9170 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-15 | 29,355,000 | -100,000 | 2.9355 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-14 | 29,455,000 | -5,000 | 2.9455 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-11 | 29,460,000 | -95,000 | 2.9460 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-10 | 29,555,000 | -50,000 | 2.9555 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-09 | 29,605,000 | -10,000 | 2.9605 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-08 | 29,615,000 | 0 | 2.9615 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-07 | 29,615,000 | 0 | 2.9615 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-04 | 29,615,000 | 70,000 | 2.9615 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-03-03 | 29,545,000 | 50,000 | 2.9545 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-03-02 | 29,495,000 | 0 | 2.9495 | 1,000,000,000 | 2022-02-28 |
| 1003 | 2022-03-01 | 29,495,000 | 0 | 2.9495 | 1,000,000,000 | 2022-02-28 |
| 1004 | 2022-02-28 | 29,495,000 | 565,000 | 2.9495 | 1,000,000,000 | 2022-02-28 |
| 1005 | 2022-02-25 | 28,930,000 | -5,000 | 2.8930 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-24 | 28,935,000 | -20,000 | 2.8935 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-23 | 28,955,000 | -315,000 | 2.8955 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-22 | 29,270,000 | -10,000 | 2.9270 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-21 | 29,280,000 | -20,000 | 2.9280 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-18 | 29,300,000 | 0 | 2.9300 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-17 | 29,300,000 | -90,000 | 2.9300 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-16 | 29,390,000 | 0 | 2.9390 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-15 | 29,390,000 | -10,000 | 2.9390 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-14 | 29,400,000 | 0 | 2.9400 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-11 | 29,400,000 | -30,000 | 2.9400 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-10 | 29,430,000 | -55,000 | 2.9430 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-09 | 29,485,000 | -10,000 | 2.9485 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-02-08 | 29,495,000 | 40,000 | 2.9495 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-02-07 | 29,455,000 | -180,000 | 2.9455 | 1,000,000,000 | 2022-01-31 |
| 1020 | 2022-02-04 | 29,635,000 | 0 | 2.9635 | 1,000,000,000 | 2022-01-31 |
| 1021 | 2022-01-31 | 29,635,000 | 0 | 2.9635 | 1,000,000,000 | 2022-01-31 |
| 1022 | 2022-01-28 | 29,635,000 | 0 | 2.9635 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-27 | 29,635,000 | 25,000 | 2.9635 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-26 | 29,610,000 | -55,000 | 2.9610 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-25 | 29,665,000 | 150,000 | 2.9665 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-24 | 29,515,000 | -15,000 | 2.9515 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-21 | 29,530,000 | 20,000 | 2.9530 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-20 | 29,510,000 | -185,000 | 2.9510 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-19 | 29,695,000 | 25,000 | 2.9695 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-18 | 29,670,000 | -75,000 | 2.9670 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-17 | 29,745,000 | -40,000 | 2.9745 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-14 | 29,785,000 | 0 | 2.9785 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-13 | 29,785,000 | -100,000 | 2.9785 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-12 | 29,885,000 | -105,000 | 2.9885 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-11 | 29,990,000 | -110,000 | 2.9990 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-10 | 30,100,000 | -130,000 | 3.0100 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-07 | 30,230,000 | 10,000 | 3.0230 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2022-01-06 | 30,220,000 | -765,000 | 3.0220 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2022-01-05 | 30,985,000 | 100,000 | 3.0985 | 1,000,000,000 | 2021-12-31 |
| 1040 | 2022-01-04 | 30,885,000 | 165,000 | 3.0885 | 1,000,000,000 | 2021-12-31 |
| 1041 | 2022-01-03 | 30,720,000 | 510,000 | 3.0720 | 1,000,000,000 | 2021-12-31 |
| 1042 | 2021-12-31 | 30,210,000 | 0 | 3.0210 | 1,000,000,000 | 2021-12-31 |
| 1043 | 2021-12-30 | 30,210,000 | 15,000 | 3.0210 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-29 | 30,195,000 | -315,000 | 3.0195 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-28 | 30,510,000 | 705,000 | 3.0510 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-24 | 29,805,000 | 0 | 2.9805 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-23 | 29,805,000 | -1,265,000 | 2.9805 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-22 | 31,070,000 | -890,000 | 3.1070 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-21 | 31,960,000 | -335,000 | 3.1960 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-20 | 32,295,000 | -55,000 | 3.2295 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-17 | 32,350,000 | -155,000 | 3.2350 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-16 | 32,505,000 | 310,000 | 3.2505 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-15 | 32,195,000 | -1,555,000 | 3.2195 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-14 | 33,750,000 | -1,005,000 | 3.3750 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-13 | 34,755,000 | 20,000 | 3.4755 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-10 | 34,735,000 | -895,000 | 3.4735 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-09 | 35,630,000 | 80,000 | 3.5630 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-08 | 35,550,000 | -275,000 | 3.5550 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-07 | 35,825,000 | 0 | 3.5825 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-12-06 | 35,825,000 | -90,000 | 3.5825 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-12-03 | 35,915,000 | -60,000 | 3.5915 | 1,000,000,000 | 2021-11-30 |
| 1062 | 2021-12-02 | 35,975,000 | -45,000 | 3.5975 | 1,000,000,000 | 2021-11-30 |
| 1063 | 2021-12-01 | 36,020,000 | -185,000 | 3.6020 | 1,000,000,000 | 2021-11-30 |
| 1064 | 2021-11-30 | 36,205,000 | -65,000 | 3.6205 | 1,000,000,000 | 2021-11-30 |
| 1065 | 2021-11-29 | 36,270,000 | -25,000 | 3.6270 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-26 | 36,295,000 | -105,000 | 3.6295 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-25 | 36,400,000 | -5,000 | 3.6400 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-24 | 36,405,000 | 120,000 | 3.6405 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-23 | 36,285,000 | 60,000 | 3.6285 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-22 | 36,225,000 | 0 | 3.6225 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-19 | 36,225,000 | 0 | 3.6225 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-18 | 36,225,000 | -70,000 | 3.6225 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-17 | 36,295,000 | 160,000 | 3.6295 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-16 | 36,135,000 | 5,000 | 3.6135 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-15 | 36,130,000 | 0 | 3.6130 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-12 | 36,130,000 | 235,000 | 3.6130 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-11 | 35,895,000 | 0 | 3.5895 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-10 | 35,895,000 | 30,000 | 3.5895 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-09 | 35,865,000 | 0 | 3.5865 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-08 | 35,865,000 | -50,000 | 3.5865 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-05 | 35,915,000 | 270,000 | 3.5915 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-04 | 35,645,000 | -435,000 | 3.5645 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-11-03 | 36,080,000 | -75,000 | 3.6080 | 1,000,000,000 | 2021-10-31 |
| 1084 | 2021-11-02 | 36,155,000 | -5,000 | 3.6155 | 1,000,000,000 | 2021-10-31 |
| 1085 | 2021-11-01 | 36,160,000 | 200,000 | 3.6160 | 1,000,000,000 | 2021-10-31 |
| 1086 | 2021-10-29 | 35,960,000 | 0 | 3.5960 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-28 | 35,960,000 | 0 | 3.5960 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-27 | 35,960,000 | 20,000 | 3.5960 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-26 | 35,940,000 | -25,000 | 3.5940 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-25 | 35,965,000 | 5,000 | 3.5965 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-22 | 35,960,000 | -110,000 | 3.5960 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-21 | 36,070,000 | 20,000 | 3.6070 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-20 | 36,050,000 | 75,000 | 3.6050 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-19 | 35,975,000 | 40,000 | 3.5975 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-18 | 35,935,000 | 95,000 | 3.5935 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-15 | 35,840,000 | -25,000 | 3.5840 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-12 | 35,865,000 | 195,000 | 3.5865 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-11 | 35,670,000 | 355,000 | 3.5670 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-08 | 35,315,000 | -65,000 | 3.5315 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-07 | 35,380,000 | 0 | 3.5380 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-10-06 | 35,380,000 | -55,000 | 3.5380 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-10-05 | 35,435,000 | -145,000 | 3.5435 | 1,000,000,000 | 2021-09-30 |
| 1103 | 2021-10-04 | 35,580,000 | -60,000 | 3.5580 | 1,000,000,000 | 2021-09-30 |
| 1104 | 2021-09-30 | 35,640,000 | 215,000 | 3.5640 | 1,000,000,000 | 2021-09-30 |
| 1105 | 2021-09-29 | 35,425,000 | 5,000 | 3.5425 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-28 | 35,420,000 | 65,000 | 3.5420 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-27 | 35,355,000 | -40,000 | 3.5355 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-24 | 35,395,000 | -40,000 | 3.5395 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-23 | 35,435,000 | -230,000 | 3.5435 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-21 | 35,665,000 | -615,000 | 3.5665 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-20 | 36,280,000 | -135,000 | 3.6280 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-17 | 36,415,000 | 480,000 | 3.6415 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-16 | 35,935,000 | -140,000 | 3.5935 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-15 | 36,075,000 | -360,000 | 3.6075 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-14 | 36,435,000 | 140,000 | 3.6435 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-13 | 36,295,000 | -405,000 | 3.6295 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-10 | 36,700,000 | 10,000 | 3.6700 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-09 | 36,690,000 | 295,000 | 3.6690 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-08 | 36,395,000 | -665,000 | 3.6395 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-07 | 37,060,000 | -90,000 | 3.7060 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-06 | 37,150,000 | 0 | 3.7150 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-09-03 | 37,150,000 | 20,000 | 3.7150 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-09-02 | 37,130,000 | -5,000 | 3.7130 | 1,000,000,000 | 2021-08-31 |
| 1124 | 2021-09-01 | 37,135,000 | -70,000 | 3.7135 | 1,000,000,000 | 2021-08-31 |
| 1125 | 2021-08-31 | 37,205,000 | 0 | 3.7205 | 1,000,000,000 | 2021-08-31 |
| 1126 | 2021-08-30 | 37,205,000 | -65,000 | 3.7205 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-27 | 37,270,000 | -45,000 | 3.7270 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-26 | 37,315,000 | -20,000 | 3.7315 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-25 | 37,335,000 | -145,000 | 3.7335 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-24 | 37,480,000 | 80,000 | 3.7480 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-23 | 37,400,000 | 85,000 | 3.7400 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-20 | 37,315,000 | 15,000 | 3.7315 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-19 | 37,300,000 | 15,000 | 3.7300 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-18 | 37,285,000 | 0 | 3.7285 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-17 | 37,285,000 | 80,000 | 3.7285 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-16 | 37,205,000 | 5,000 | 3.7205 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-13 | 37,200,000 | 1,435,000 | 3.7200 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-12 | 35,765,000 | 20,000 | 3.5765 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-11 | 35,745,000 | -60,000 | 3.5745 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-10 | 35,805,000 | -150,000 | 3.5805 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-09 | 35,955,000 | -120,000 | 3.5955 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-06 | 36,075,000 | -140,000 | 3.6075 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-05 | 36,215,000 | -30,000 | 3.6215 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-08-04 | 36,245,000 | 0 | 3.6245 | 1,000,000,000 | 2021-07-31 |
| 1145 | 2021-08-03 | 36,245,000 | 0 | 3.6245 | 1,000,000,000 | 2021-07-31 |
| 1146 | 2021-08-02 | 36,245,000 | 90,000 | 3.6245 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-07-30 | 36,155,000 | -145,000 | 3.6155 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-29 | 36,300,000 | 15,000 | 3.6300 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-28 | 36,285,000 | -205,000 | 3.6285 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-27 | 36,490,000 | -5,000 | 3.6490 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-26 | 36,495,000 | -100,000 | 3.6495 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-23 | 36,595,000 | -15,000 | 3.6595 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-22 | 36,610,000 | -65,000 | 3.6610 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-21 | 36,675,000 | -5,000 | 3.6675 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-20 | 36,680,000 | 200,000 | 3.6680 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-19 | 36,480,000 | -25,000 | 3.6480 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-16 | 36,505,000 | 60,000 | 3.6505 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-15 | 36,445,000 | 65,000 | 3.6445 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-14 | 36,380,000 | 55,000 | 3.6380 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-13 | 36,325,000 | 65,000 | 3.6325 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-12 | 36,260,000 | -110,000 | 3.6260 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-09 | 36,370,000 | -500,000 | 3.6370 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-08 | 36,870,000 | 370,000 | 3.6870 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-07 | 36,500,000 | 285,000 | 3.6500 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-07-06 | 36,215,000 | 125,000 | 3.6215 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-07-05 | 36,090,000 | 210,000 | 3.6090 | 1,000,000,000 | 2021-06-30 |
| 1167 | 2021-07-02 | 35,880,000 | -50,000 | 3.5880 | 1,000,000,000 | 2021-06-30 |
| 1168 | 2021-06-30 | 35,930,000 | 80,000 | 3.5930 | 1,000,000,000 | 2021-06-30 |
| 1169 | 2021-06-29 | 35,850,000 | 30,000 | 3.5850 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-28 | 35,820,000 | 200,000 | 3.5820 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-25 | 35,620,000 | 205,000 | 3.5620 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-24 | 35,415,000 | 240,000 | 3.5415 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-23 | 35,175,000 | -105,000 | 3.5175 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-22 | 35,280,000 | 240,000 | 3.5280 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-21 | 35,040,000 | -80,000 | 3.5040 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-18 | 35,120,000 | -50,000 | 3.5120 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-17 | 35,170,000 | 475,000 | 3.5170 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-16 | 34,695,000 | 990,000 | 3.4695 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-15 | 33,705,000 | 270,000 | 3.3705 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-11 | 33,435,000 | 190,000 | 3.3435 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-10 | 33,245,000 | 175,000 | 3.3245 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-09 | 33,070,000 | 195,000 | 3.3070 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-08 | 32,875,000 | -190,000 | 3.2875 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-07 | 33,065,000 | -10,000 | 3.3065 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-04 | 33,075,000 | 5,000 | 3.3075 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-06-03 | 33,070,000 | 210,000 | 3.3070 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-06-02 | 32,860,000 | 10,000 | 3.2860 | 1,000,000,000 | 2021-05-31 |
| 1188 | 2021-06-01 | 32,850,000 | 105,000 | 3.2850 | 1,000,000,000 | 2021-05-31 |
| 1189 | 2021-05-31 | 32,745,000 | 25,000 | 3.2745 | 1,000,000,000 | 2021-05-31 |
| 1190 | 2021-05-28 | 32,720,000 | 0 | 3.2720 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-27 | 32,720,000 | -25,000 | 3.2720 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-26 | 32,745,000 | -55,000 | 3.2745 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-25 | 32,800,000 | -155,000 | 3.2800 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-24 | 32,955,000 | -15,000 | 3.2955 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-21 | 32,970,000 | -135,000 | 3.2970 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-20 | 33,105,000 | 145,000 | 3.3105 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-18 | 32,960,000 | -30,000 | 3.2960 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-17 | 32,990,000 | 305,000 | 3.2990 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-14 | 32,685,000 | 35,000 | 3.2685 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-13 | 32,650,000 | -415,000 | 3.2650 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-12 | 33,065,000 | -165,000 | 3.3065 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-11 | 33,230,000 | -40,000 | 3.3230 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-10 | 33,270,000 | -55,000 | 3.3270 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-07 | 33,325,000 | 160,000 | 3.3325 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-06 | 33,165,000 | 0 | 3.3165 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-05-05 | 33,165,000 | 0 | 3.3165 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-05-04 | 33,165,000 | -155,000 | 3.3165 | 1,000,000,000 | 2021-04-30 |
| 1208 | 2021-05-03 | 33,320,000 | -165,000 | 3.3320 | 1,000,000,000 | 2021-04-30 |
| 1209 | 2021-04-30 | 33,485,000 | -10,000 | 3.3485 | 1,000,000,000 | 2021-04-30 |
| 1210 | 2021-04-29 | 33,495,000 | -320,000 | 3.3495 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-28 | 33,815,000 | 255,000 | 3.3815 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-27 | 33,560,000 | 70,000 | 3.3560 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-26 | 33,490,000 | 930,000 | 3.3490 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-23 | 32,560,000 | -10,000 | 3.2560 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-22 | 32,570,000 | -50,000 | 3.2570 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-21 | 32,620,000 | 55,000 | 3.2620 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-20 | 32,565,000 | -60,000 | 3.2565 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-19 | 32,625,000 | -1,015,000 | 3.2625 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-16 | 33,640,000 | -45,000 | 3.3640 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-15 | 33,685,000 | -30,000 | 3.3685 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-14 | 33,715,000 | -490,000 | 3.3715 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-13 | 34,205,000 | -80,000 | 3.4205 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-12 | 34,285,000 | -600,000 | 3.4285 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-09 | 34,885,000 | -165,000 | 3.4885 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-04-08 | 35,050,000 | 70,000 | 3.5050 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-04-07 | 34,980,000 | 935,000 | 3.4980 | 1,000,000,000 | 2021-03-31 |
| 1227 | 2021-04-01 | 34,045,000 | 45,000 | 3.4045 | 1,000,000,000 | 2021-03-31 |
| 1228 | 2021-03-31 | 34,000,000 | -720,000 | 3.4000 | 1,000,000,000 | 2021-03-31 |
| 1229 | 2021-03-30 | 34,720,000 | 615,000 | 3.4720 | 1,000,000,000 | 2021-03-11 |
| 1230 | 2021-03-29 | 34,105,000 | 410,000 | 3.4105 | 1,000,000,000 | 2021-03-11 |
| 1231 | 2021-03-26 | 33,695,000 | 395,000 | 3.3695 | 1,000,000,000 | 2021-03-11 |
| 1232 | 2021-03-25 | 33,300,000 | -590,000 | 3.3300 | 1,000,000,000 | 2021-03-11 |
| 1233 | 2021-03-24 | 33,890,000 | 2,050,000 | 3.3890 | 1,000,000,000 | 2021-03-11 |
| 1234 | 2021-03-23 | 31,840,000 | -3,645,000 | 3.1840 | 1,000,000,000 | 2021-03-11 |
| 1235 | 2021-03-22 | 35,485,000 | 0 | 3.5485 | 1,000,000,000 | 2021-03-11 |
| 1236 | 2021-03-19 | 35,485,000 | 1,480,000 | 3.5485 | 1,000,000,000 | 2021-03-11 |
| 1237 | 2021-03-18 | 34,005,000 | 1,260,000 | 3.4005 | 1,000,000,000 | 2021-03-11 |
| 1238 | 2021-03-17 | 32,745,000 | 2,410,000 | 3.2745 | 1,000,000,000 | 2021-03-11 |
| 1239 | 2021-03-16 | 30,335,000 | 6,230,000 | 3.0335 | 1,000,000,000 | 2021-03-11 |
| 1240 | 2021-03-15 | 24,105,000 | 18,145,000 | 2.4105 | 1,000,000,000 | 2021-03-11 |
| 1241 | 2021-03-12 | 5,960,000 | 0 | 0.5960 | 1,000,000,000 | 2021-03-11 |
| 1242 | 2021-03-11 | 5,960,000 | 0.5960 | 1,000,000,000 | 2021-03-11 |
Webb-site Database - Powered By Linux Group