Prices and Webb-site Total Returns

FEG Holdings Corporation Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01413	2021-03-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-13	0	0.315	0.295	0.315	0.290	0.315	859,000	256,675	0.2988	0.315	0.295	0.315	0.290	0.315	859,000	0.2988	1.61%
2026-05-12	0	0.310	0.295	0.310	0.280	0.315	936,000	278,805	0.2979	0.310	0.295	0.310	0.280	0.315	936,000	0.2979	-1.59%
2026-05-11	0	0.315	0.305	0.315	0.305	0.350	3,191,000	1,060,172	0.3322	0.315	0.305	0.315	0.305	0.350	3,191,000	0.3322	-7.35%
2026-05-08	0	0.340	0.320	0.340	0.340	0.340	7,000	2,380	0.3400	0.340	0.320	0.340	0.340	0.340	7,000	0.3400	0.00%
2026-05-07	0	0.340	0.320	0.340	0.330	0.360	4,039,000	1,369,970	0.3392	0.340	0.320	0.340	0.330	0.360	4,039,000	0.3392	3.03%
2026-05-06	0	0.330	0.315	0.330	0.310	0.335	2,933,000	938,735	0.3201	0.330	0.315	0.330	0.310	0.335	2,933,000	0.3201	1.54%
2026-05-05	0	0.325	0.315	0.330	0.305	0.355	534,000	166,000	0.3109	0.325	0.315	0.330	0.305	0.355	534,000	0.3109	-8.45%
2026-05-04	0	0.355	0.320	0.355	0.300	0.355	336,000	105,630	0.3144	0.355	0.320	0.355	0.300	0.355	336,000	0.3144	7.58%
2026-04-30	0	0.330	0.310	0.330	0.330	0.330	7,000	2,310	0.3300	0.330	0.310	0.330	0.330	0.330	7,000	0.3300	0.00%
2026-04-29	0	0.330	0.310	0.335	0.315	0.330	1,353,000	438,440	0.3241	0.330	0.310	0.335	0.315	0.330	1,353,000	0.3241	-2.94%
2026-04-28	0	0.340	0.315	0.330	0.320	0.350	3,948,000	1,317,365	0.3337	0.340	0.315	0.330	0.320	0.350	3,948,000	0.3337	0.00%
2026-04-27	0	0.340	0.320	0.335	0.315	0.350	826,000	268,765	0.3254	0.340	0.320	0.335	0.315	0.350	826,000	0.3254	-5.56%
2026-04-24	0	0.360	0.325	0.360	0.310	0.360	2,366,000	773,185	0.3268	0.360	0.325	0.360	0.310	0.360	2,366,000	0.3268	10.77%
2026-04-23	0	0.325	0.300	0.330	0.300	0.335	1,500,000	469,315	0.3129	0.325	0.300	0.330	0.300	0.335	1,500,000	0.3129	6.56%
2026-04-22	0	0.305	0.295	0.310	0.295	0.310	11,251,000	3,479,625	0.3093	0.305	0.295	0.310	0.295	0.310	11,251,000	0.3093	3.39%
2026-04-21	0	0.295	0.295	0.300	0.295	0.345	12,621,000	3,942,575	0.3124	0.295	0.295	0.300	0.295	0.345	12,621,000	0.3124	-13.24%
2026-04-20	0	0.340	0.305	0.340	0.295	0.340	828,000	253,115	0.3057	0.340	0.305	0.340	0.295	0.340	828,000	0.3057	20.85%
2026-04-17	0	0.315	0.305	0.320	0.300	0.315	507,800	156,040	0.3073	0.281	0.272	0.286	0.268	0.281	568,568	0.2744	5.00%
2026-04-16	0	0.300	0.270	0.300	0.265	0.300	556,000	155,785	0.2802	0.268	0.241	0.268	0.237	0.268	622,536	0.2502	7.14%
2026-04-15	0	0.280	0.275	0.285	0.265	0.285	1,029,000	285,645	0.2776	0.250	0.246	0.255	0.237	0.255	1,152,139	0.2479	-6.67%
2026-04-14	0	0.300	0.295	0.300	0.300	0.300	245,000	73,500	0.3000	0.268	0.263	0.268	0.268	0.268	274,319	0.2679	-3.23%
2026-04-13	0	0.310	0.290	0.310	0.300	0.330	219,000	67,135	0.3066	0.277	0.259	0.277	0.268	0.295	245,207	0.2738	-3.12%
2026-04-10	0	0.320	0.300	0.320	0.295	0.325	42,000	13,405	0.3192	0.286	0.268	0.286	0.263	0.290	47,026	0.2851	4.92%
2026-04-09	0	0.305	0.305	0.315	0.290	0.315	224,000	67,480	0.3013	0.272	0.272	0.281	0.259	0.281	250,806	0.2691	-7.58%
2026-04-08	0	0.330	0.300	0.330	0.260	0.340	4,592,000	1,484,580	0.3233	0.295	0.268	0.295	0.232	0.304	5,141,517	0.2887	-5.71%
2026-04-02	0	0.350	0.285	0.345	0.330	0.360	49,000	16,940	0.3457	0.313	0.255	0.308	0.295	0.322	54,864	0.3088	4.48%
2026-04-01	0	0.335	0.280	0.330	0.295	0.335	584,000	192,230	0.3292	0.299	0.250	0.295	0.263	0.299	653,886	0.2940	11.67%
2026-03-31	0	0.300	0.275	0.300	0.255	0.300	1,899,000	529,315	0.2787	0.268	0.246	0.268	0.228	0.268	2,126,250	0.2489	1.69%
2026-03-30	0	0.295	0.280	0.295	0.290	0.295	420,000	122,115	0.2908	0.263	0.250	0.263	0.259	0.263	470,261	0.2597	-1.67%
2026-03-27	0	0.300	0.295	0.300	0.300	0.305	276,000	82,790	0.3000	0.268	0.263	0.268	0.268	0.272	309,028	0.2679	-4.76%
2026-03-26	0	0.315	0.300	0.315	0.305	0.320	254,000	79,050	0.3112	0.281	0.268	0.281	0.272	0.286	284,396	0.2780	0.00%
2026-03-25	0	0.315	0.300	0.315	0.305	0.325	448,000	139,440	0.3113	0.281	0.268	0.281	0.272	0.290	501,611	0.2780	-1.56%
2026-03-24	0	0.320	0.305	0.315	0.310	0.325	56,000	17,535	0.3131	0.286	0.272	0.281	0.277	0.290	62,701	0.2797	0.00%
2026-03-23	0	0.320	0.305	0.315	0.315	0.325	63,000	20,055	0.3183	0.286	0.272	0.281	0.281	0.290	70,539	0.2843	1.59%
2026-03-20	0	0.315	0.310	0.320	0.300	0.335	2,709,000	954,870	0.3525	0.281	0.277	0.286	0.268	0.299	3,033,181	0.3148	-3.08%
2026-03-19	0	0.325	0.315	0.325	0.320	0.330	49,000	15,855	0.3236	0.290	0.281	0.290	0.286	0.295	54,864	0.2890	-2.99%
2026-03-18	0	0.335	0.305	0.335	0.320	0.335	553,000	180,495	0.3264	0.299	0.272	0.299	0.286	0.299	619,177	0.2915	-2.90%
2026-03-17	0	0.345	0.335	0.345	0.335	0.350	644,000	219,065	0.3402	0.308	0.299	0.308	0.299	0.313	721,066	0.3038	0.00%
2026-03-16	0	0.345	0.345	0.350	0.335	0.350	1,036,000	357,385	0.3450	0.308	0.308	0.313	0.299	0.313	1,159,976	0.3081	-4.17%
2026-03-13	0	0.360	0.345	0.360	0.340	0.360	3,101,000	1,100,330	0.3548	0.322	0.308	0.322	0.304	0.322	3,472,091	0.3169	2.86%
2026-03-12	0	0.350	0.340	0.345	0.340	0.355	1,507,000	523,085	0.3471	0.313	0.304	0.308	0.304	0.317	1,687,340	0.3100	-1.41%
2026-03-11	0	0.355	0.345	0.355	0.345	0.355	186,000	64,335	0.3459	0.317	0.308	0.317	0.308	0.317	208,258	0.3089	0.00%
2026-03-10	0	0.355	0.345	0.360	0.345	0.360	54,000	19,165	0.3549	0.317	0.308	0.322	0.308	0.322	60,462	0.3170	0.00%
2026-03-09	0	0.355	0.345	0.355	0.355	0.355	154,000	54,740	0.3555	0.317	0.308	0.317	0.317	0.317	172,429	0.3175	-1.39%
2026-03-06	0	0.360	0.345	0.360	0.350	0.360	70,000	24,745	0.3535	0.322	0.308	0.322	0.313	0.322	78,377	0.3157	0.00%
2026-03-05	0	0.360	0.345	0.360	0.355	0.360	154,000	54,705	0.3552	0.322	0.308	0.322	0.317	0.322	172,429	0.3173	2.86%
2026-03-04	0	0.350	0.345	0.350	0.335	0.355	583,000	203,545	0.3491	0.313	0.308	0.313	0.299	0.317	652,767	0.3118	-1.41%
2026-03-03	0	0.355	0.350	0.355	0.345	0.360	63,000	22,295	0.3539	0.317	0.313	0.317	0.308	0.322	70,539	0.3161	0.00%
2026-03-02	0	0.355	0.350	0.360	0.350	0.370	581,000	206,185	0.3549	0.317	0.313	0.322	0.313	0.330	650,527	0.3170	0.00%
2026-02-27	0	0.355	0.360	0.365	0.355	0.370	288,000	103,480	0.3593	0.317	0.322	0.326	0.317	0.330	322,464	0.3209	1.43%
2026-02-26	0	0.350	0.345	0.350	0.345	0.360	900,000	322,215	0.3580	0.313	0.308	0.313	0.308	0.322	1,007,701	0.3198	-1.41%
2026-02-25	0	0.355	0.355	0.360	0.355	0.360	119,000	42,560	0.3576	0.317	0.317	0.322	0.317	0.322	133,241	0.3194	-1.39%
2026-02-24	0	0.360	0.355	0.360	0.350	0.360	112,000	39,270	0.3506	0.322	0.317	0.322	0.313	0.322	125,403	0.3132	-1.37%
2026-02-23	0	0.365	0.355	0.365	0.350	0.365	175,000	62,895	0.3594	0.326	0.317	0.326	0.313	0.326	195,942	0.3210	1.39%
2026-02-20	0	0.360	0.360	0.365	0.355	0.370	93,000	33,490	0.3601	0.322	0.322	0.326	0.317	0.330	104,129	0.3216	-2.70%
2026-02-16	0	0.370	0.355	0.370	0.370	0.370	7,000	2,590	0.3700	0.330	0.317	0.330	0.330	0.330	7,838	0.3305	4.23%
2026-02-13	0	0.355	0.345	0.355	0.350	0.355	245,000	86,590	0.3534	0.317	0.308	0.317	0.313	0.317	274,319	0.3157	0.00%
2026-02-12	0	0.355	0.350	0.355	0.345	0.355	161,000	56,275	0.3495	0.317	0.313	0.317	0.308	0.317	180,267	0.3122	2.90%
2026-02-11	0	0.345	0.340	0.350	0.340	0.350	1,857,000	645,585	0.3476	0.308	0.304	0.313	0.304	0.313	2,079,224	0.3105	0.00%
2026-02-10	0	0.345	0.345	0.350	0.345	0.350	102,000	35,410	0.3472	0.308	0.308	0.313	0.308	0.313	114,206	0.3101	-1.43%
2026-02-09	0	0.350	0.345	0.365	0.345	0.360	546,000	193,480	0.3544	0.313	0.308	0.326	0.308	0.322	611,339	0.3165	0.00%
2026-02-06	0	0.350	0.345	0.355	0.350	0.375	742,000	260,820	0.3515	0.313	0.308	0.317	0.313	0.335	830,794	0.3139	-4.11%
2026-02-05	0	0.365	0.355	0.370	0.355	0.375	280,000	100,345	0.3584	0.326	0.317	0.330	0.317	0.335	313,507	0.3201	-2.67%
2026-02-04	0	0.375	0.375	0.385	0.360	0.375	489,001	178,350	0.3647	0.335	0.335	0.344	0.322	0.335	547,519	0.3257	0.00%
2026-02-03	0	0.375	0.360	0.375	0.350	0.375	329,000	117,950	0.3585	0.335	0.322	0.335	0.313	0.335	368,371	0.3202	2.74%
2026-02-02	0	0.365	0.355	0.365	0.350	0.390	951,000	351,025	0.3691	0.326	0.317	0.326	0.313	0.348	1,064,805	0.3297	-2.67%
2026-01-30	0	0.375	0.365	0.380	0.375	0.385	840,000	315,280	0.3753	0.335	0.326	0.339	0.335	0.344	940,521	0.3352	2.74%
2026-01-29	0	0.365	0.365	0.370	0.365	0.370	210,999	77,239	0.3661	0.326	0.326	0.330	0.326	0.330	236,249	0.3269	-6.41%
2026-01-28	0	0.390	0.370	0.390	0.365	0.390	798,000	310,730	0.3894	0.348	0.330	0.348	0.326	0.348	893,495	0.3478	0.00%
2026-01-27	0	0.390	0.370	0.395	0.390	0.395	233,000	91,710	0.3936	0.348	0.330	0.353	0.348	0.353	260,883	0.3515	-1.27%
2026-01-26	0	0.395	0.365	0.395	0.390	0.395	5,677,000	2,241,715	0.3949	0.353	0.326	0.353	0.348	0.353	6,356,357	0.3527	0.00%
2026-01-23	0	0.395	0.370	0.400	0.375	0.420	13,538,000	5,497,915	0.4061	0.353	0.330	0.357	0.335	0.375	15,158,069	0.3627	1.28%
2026-01-22	0	0.390	0.350	0.390	0.355	0.395	1,030,000	380,475	0.3694	0.348	0.313	0.348	0.317	0.353	1,153,258	0.3299	0.00%
2026-01-21	0	0.390	0.365	0.390	0.355	0.390	2,896,000	1,114,560	0.3849	0.348	0.326	0.348	0.317	0.348	3,242,559	0.3437	1.30%
2026-01-20	0	0.385	0.360	0.390	0.355	0.395	318,000	118,305	0.3720	0.344	0.322	0.348	0.317	0.353	356,055	0.3323	1.32%
2026-01-19	0	0.380	0.380	0.385	0.380	0.400	438,000	169,100	0.3861	0.339	0.339	0.344	0.339	0.357	490,415	0.3448	1.33%
2026-01-16	0	0.375	0.365	0.380	0.330	0.375	1,947,000	665,440	0.3418	0.335	0.326	0.339	0.295	0.335	2,179,994	0.3052	5.63%
2026-01-15	0	0.355	0.345	0.355	0.355	0.365	1,036,000	368,900	0.3561	0.317	0.308	0.317	0.317	0.326	1,159,976	0.3180	1.43%
2026-01-14	0	0.350	0.340	0.350	0.330	0.350	476,000	161,840	0.3400	0.313	0.304	0.313	0.295	0.313	532,962	0.3037	0.00%
2026-01-13	0	0.350	0.350	0.360	0.350	0.375	389,000	139,260	0.3580	0.313	0.313	0.322	0.313	0.335	435,551	0.3197	-9.09%
2026-01-09	0	0.385	0.360	0.385	0.360	0.395	1,563,000	594,140	0.3801	0.344	0.322	0.344	0.322	0.353	1,750,041	0.3395	1.32%
2026-01-08	0	0.380	0.360	0.380	0.355	0.400	272,000	100,455	0.3693	0.339	0.322	0.339	0.317	0.357	304,550	0.3298	1.33%
2026-01-07	0	0.375	0.345	0.375	0.335	0.400	2,261,000	803,565	0.3554	0.335	0.308	0.335	0.299	0.357	2,531,570	0.3174	2.74%
2026-01-06	0	0.365	0.350	0.375	0.350	0.380	754,000	272,170	0.3610	0.326	0.313	0.335	0.313	0.339	844,230	0.3224	-3.95%
2026-01-05	0	0.380	0.375	0.400	0.365	0.400	338,000	128,020	0.3788	0.339	0.335	0.357	0.326	0.357	378,448	0.3383	-7.32%
2025-12-31	0	0.410	0.390	0.410	0.410	0.410	2,000	820	0.4100	0.366	0.348	0.366	0.366	0.366	2,239	0.3662	0.00%
2025-12-30	0	0.410	0.380	0.410	0.410	0.430	20,000	8,400	0.4200	0.366	0.339	0.366	0.366	0.384	22,393	0.3751	0.00%
2025-12-29	0	0.410	0.390	0.410	0.380	0.410	398,000	155,840	0.3916	0.366	0.348	0.366	0.339	0.366	445,628	0.3497	1.23%
2025-12-24	0	0.405	0.400	0.405	0.400	0.415	127,000	52,640	0.4145	0.362	0.357	0.362	0.357	0.371	142,198	0.3702	1.25%
2025-12-23	0	0.400	0.400	0.405	0.395	0.415	344,000	141,220	0.4105	0.357	0.357	0.362	0.353	0.371	385,166	0.3666	0.00%
2025-12-22	0	0.400	0.395	0.400	0.400	0.400	57,000	22,970	0.4030	0.357	0.353	0.357	0.357	0.357	63,821	0.3599	0.00%
2025-12-19	0	0.400	0.395	0.400	0.390	0.405	686,000	275,225	0.4012	0.357	0.353	0.357	0.348	0.362	768,092	0.3583	-1.23%
2025-12-18	0	0.405	0.370	0.400	0.395	0.415	2,711,000	1,091,410	0.4026	0.362	0.330	0.357	0.353	0.371	3,035,421	0.3596	2.53%
2025-12-17	0	0.395	0.385	0.395	0.340	0.395	475,000	169,745	0.3574	0.353	0.344	0.353	0.304	0.353	531,842	0.3192	2.60%
2025-12-16	0	0.385	0.365	0.385	0.365	0.440	559,000	208,665	0.3733	0.344	0.326	0.344	0.326	0.393	625,895	0.3334	-3.75%
2025-12-15	0	0.080	0.079	0.080	0.079	0.088	18,775,000	1,523,220	0.0811	0.357	0.353	0.357	0.353	0.393	4,204,354	0.3623	-11.11%
2025-12-12	0	0.090	0.088	0.090	0.088	0.093	7,560,000	679,055	0.0898	0.402	0.393	0.402	0.393	0.415	1,692,938	0.4011	-1.10%
2025-12-11	0	0.091	0.091	0.092	0.090	0.095	8,495,000	779,930	0.0918	0.406	0.406	0.411	0.402	0.424	1,902,316	0.4100	-2.15%
2025-12-10	0	0.093	0.093	0.094	0.093	0.098	2,475,000	234,415	0.0947	0.415	0.415	0.420	0.415	0.438	554,236	0.4230	-2.11%
2025-12-09	0	0.095	0.094	0.096	0.094	0.098	6,145,000	586,400	0.0954	0.424	0.420	0.429	0.420	0.438	1,376,072	0.4261	0.00%
2025-12-08	0	0.095	0.094	0.095	0.094	0.099	8,125,000	778,835	0.0959	0.424	0.420	0.424	0.420	0.442	1,819,461	0.4281	-4.04%
2025-12-05	0	0.099	0.097	0.099	0.097	0.108	15,060,000	1,516,450	0.1007	0.442	0.433	0.442	0.433	0.482	3,372,441	0.4497	-1.00%
2025-12-04	0	0.100	0.099	0.100	0.097	0.102	8,865,000	874,675	0.0987	0.447	0.442	0.447	0.433	0.455	1,985,172	0.4406	2.04%
2025-12-03	0	0.098	0.098	0.100	0.097	0.102	8,115,000	806,835	0.0994	0.438	0.438	0.447	0.433	0.455	1,817,222	0.4440	-3.92%
2025-12-02	0	0.102	0.100	0.102	0.096	0.102	13,040,000	1,300,725	0.0997	0.455	0.447	0.455	0.429	0.455	2,920,095	0.4454	5.15%
2025-12-01	0	0.097	0.096	0.097	0.096	0.100	5,405,000	526,755	0.0975	0.433	0.429	0.433	0.429	0.447	1,210,361	0.4352	0.00%
2025-11-28	0	0.097	0.097	0.098	0.095	0.098	6,675,000	644,835	0.0966	0.433	0.433	0.438	0.424	0.438	1,494,757	0.4314	1.04%
2025-11-27	0	0.096	0.094	0.096	0.094	0.096	5,705,000	541,075	0.0948	0.429	0.420	0.429	0.420	0.429	1,277,541	0.4235	0.00%
2025-11-26	0	0.096	0.095	0.096	0.094	0.096	6,310,000	602,015	0.0954	0.429	0.424	0.429	0.420	0.429	1,413,021	0.4260	1.05%
2025-11-25	0	0.095	0.095	0.096	0.093	0.097	9,250,000	874,440	0.0945	0.424	0.424	0.429	0.415	0.433	2,071,386	0.4222	0.00%
2025-11-24	0	0.095	0.093	0.096	0.090	0.098	20,225,000	1,904,660	0.0942	0.424	0.415	0.429	0.402	0.438	4,529,058	0.4205	-5.00%
2025-11-21	0	0.100	0.097	0.100	0.095	0.100	9,280,000	908,075	0.0979	0.447	0.433	0.447	0.424	0.447	2,078,104	0.4370	1.01%
2025-11-20	0	0.099	0.099	0.100	0.099	0.100	8,415,000	833,895	0.0991	0.442	0.442	0.447	0.442	0.447	1,884,402	0.4425	0.00%
2025-11-19	0	0.099	0.098	0.100	0.097	0.100	7,990,000	782,920	0.0980	0.442	0.438	0.447	0.433	0.447	1,789,230	0.4376	1.02%
2025-11-18	0	0.098	0.098	0.101	0.097	0.103	18,125,000	1,785,600	0.0985	0.438	0.438	0.451	0.433	0.460	4,058,797	0.4399	-4.85%
2025-11-17	0	0.103	0.102	0.103	0.096	0.110	25,320,000	2,595,025	0.1025	0.460	0.455	0.460	0.429	0.491	5,670,000	0.4577	5.10%
2025-11-14	0	0.098	0.097	0.098	0.090	0.098	91,295,000	8,677,555	0.0950	0.438	0.433	0.438	0.402	0.438	20,444,023	0.4245	7.69%
2025-11-13	0	0.091	0.090	0.091	0.089	0.094	3,060,000	275,115	0.0899	0.406	0.402	0.406	0.397	0.420	685,237	0.4015	0.00%
2025-11-12	0	0.091	0.089	0.091	0.088	0.094	12,245,000	1,110,190	0.0907	0.406	0.397	0.406	0.393	0.420	2,742,068	0.4049	-3.19%
2025-11-11	0	0.094	0.091	0.094	0.090	0.126	162,480,000	16,596,740	0.1021	0.420	0.406	0.420	0.402	0.563	36,384,739	0.4561	4.44%
2025-11-10	0	0.090	0.088	0.090	0.087	0.091	11,690,000	1,042,275	0.0892	0.402	0.393	0.402	0.389	0.406	2,617,784	0.3982	0.00%
2025-11-07	0	0.090	0.088	0.090	0.086	0.090	16,690,000	1,483,600	0.0889	0.402	0.393	0.402	0.384	0.402	3,737,453	0.3970	2.27%
2025-11-06	0	0.088	0.088	0.090	0.088	0.091	775,000	69,210	0.0893	0.393	0.393	0.402	0.393	0.406	173,549	0.3988	-3.30%
2025-11-05	0	0.091	0.089	0.091	0.089	0.091	11,635,000	1,047,890	0.0901	0.406	0.397	0.406	0.397	0.406	2,605,468	0.4022	0.00%
2025-11-04	0	0.091	0.087	0.091	0.085	0.092	13,995,000	1,236,110	0.0883	0.406	0.389	0.406	0.380	0.411	3,133,951	0.3944	0.00%
2025-11-03	0	0.091	0.090	0.091	0.090	0.093	6,100,000	558,605	0.0916	0.406	0.402	0.406	0.402	0.415	1,365,995	0.4089	-5.21%
2025-10-31	0	0.096	0.094	0.096	0.090	0.096	86,650,000	8,133,550	0.0939	0.429	0.420	0.429	0.402	0.429	19,403,851	0.4192	5.49%
2025-10-30	0	0.091	0.091	0.092	0.091	0.094	3,105,000	286,195	0.0922	0.406	0.406	0.411	0.406	0.420	695,314	0.4116	-1.09%
2025-10-28	0	0.092	0.091	0.092	0.090	0.092	1,490,000	136,240	0.0914	0.411	0.406	0.411	0.402	0.411	333,661	0.4083	0.00%
2025-10-27	0	0.092	0.092	0.093	0.091	0.097	19,325,000	1,791,335	0.0927	0.411	0.411	0.415	0.406	0.433	4,327,518	0.4139	-1.08%
2025-10-24	0	0.093	0.090	0.093	0.088	0.095	16,585,000	1,500,725	0.0905	0.415	0.402	0.415	0.393	0.424	3,713,940	0.4041	5.68%
2025-10-23	0	0.088	0.088	0.089	0.087	0.092	8,395,000	745,965	0.0889	0.393	0.393	0.397	0.389	0.411	1,879,923	0.3968	-4.35%
2025-10-22	0	0.092	0.092	0.093	0.090	0.093	1,755,000	161,415	0.0920	0.411	0.411	0.415	0.402	0.415	393,004	0.4107	0.00%
2025-10-21	0	0.092	0.092	0.094	0.088	0.094	2,440,000	221,230	0.0907	0.411	0.411	0.420	0.393	0.420	546,398	0.4049	-1.08%
2025-10-20	0	0.093	0.092	0.095	0.091	0.096	5,870,000	551,670	0.0940	0.415	0.411	0.424	0.406	0.429	1,314,491	0.4197	-3.12%
2025-10-17	0	0.096	0.095	0.096	0.096	0.100	7,095,000	688,070	0.0970	0.429	0.424	0.429	0.429	0.447	1,588,809	0.4331	-2.04%
2025-10-16	0	0.098	0.096	0.098	0.096	0.102	21,690,000	2,136,965	0.0985	0.438	0.429	0.438	0.429	0.455	4,857,121	0.4400	2.08%
2025-10-15	0	0.096	0.095	0.096	0.094	0.107	96,475,000	9,737,195	0.1009	0.429	0.424	0.429	0.420	0.478	21,603,999	0.4507	1.05%
2025-10-14	0	0.095	0.092	0.095	0.092	0.095	2,635,000	245,940	0.0933	0.424	0.411	0.424	0.411	0.424	590,065	0.4168	2.15%
2025-10-13	0	0.093	0.092	0.094	0.091	0.095	8,550,000	792,995	0.0927	0.415	0.411	0.420	0.406	0.424	1,914,633	0.4142	-2.11%
2025-10-10	0	0.095	0.094	0.095	0.093	0.097	47,995,000	4,596,425	0.0958	0.424	0.420	0.424	0.415	0.433	10,747,695	0.4277	-2.06%
2025-10-09	0	0.097	0.093	0.097	0.088	0.097	31,425,000	2,905,870	0.0925	0.433	0.415	0.433	0.393	0.433	7,037,115	0.4129	1.04%
2025-10-08	0	0.096	0.093	0.096	0.093	0.099	10,930,000	1,037,235	0.0949	0.429	0.415	0.429	0.415	0.442	2,447,595	0.4238	-2.04%
2025-10-06	0	0.098	0.098	0.099	0.087	0.098	6,055,000	554,045	0.0915	0.438	0.438	0.442	0.389	0.438	1,355,918	0.4086	3.16%
2025-10-03	0	0.095	0.094	0.096	0.093	0.103	24,725,000	2,390,930	0.0967	0.424	0.420	0.429	0.415	0.460	5,536,759	0.4318	0.00%
2025-10-02	0	0.095	0.093	0.095	0.090	0.098	50,365,000	4,776,565	0.0948	0.424	0.415	0.424	0.402	0.438	11,278,418	0.4235	1.06%
2025-09-30	0	0.094	0.092	0.095	0.085	0.101	38,660,000	3,423,975	0.0886	0.420	0.411	0.424	0.380	0.451	8,657,275	0.3955	-1.05%
2025-09-29	0	0.095	0.095	0.097	0.075	0.118	63,490,000	6,224,670	0.0980	0.424	0.424	0.433	0.335	0.527	14,217,547	0.4378	-12.84%
2025-09-26	0	0.109	0.106	0.109	0.106	0.113	5,710,000	625,525	0.1095	0.487	0.473	0.487	0.473	0.505	1,278,661	0.4892	-3.54%
2025-09-25	0	0.113	0.112	0.113	0.111	0.119	8,355,000	955,285	0.1143	0.505	0.500	0.505	0.496	0.531	1,870,966	0.5106	-5.83%
2025-09-24	0	0.120	0.114	0.121	0.113	0.122	17,260,000	2,039,490	0.1182	0.536	0.509	0.540	0.505	0.545	3,865,095	0.5277	3.45%
2025-09-23	0	0.116	0.115	0.116	0.113	0.120	14,520,000	1,673,820	0.1153	0.518	0.514	0.518	0.505	0.536	3,251,517	0.5148	-4.92%
2025-09-22	0	0.122	0.118	0.122	0.099	0.124	48,620,000	5,416,025	0.1114	0.545	0.527	0.545	0.442	0.554	10,887,654	0.4974	24.49%
2025-09-19	0	0.098	0.098	0.099	0.096	0.100	6,465,000	631,295	0.0976	0.438	0.438	0.442	0.429	0.447	1,447,731	0.4361	-1.01%
2025-09-18	0	0.099	0.098	0.100	0.095	0.100	6,840,000	671,260	0.0981	0.442	0.438	0.447	0.424	0.447	1,531,706	0.4382	2.06%
2025-09-17	0	0.097	0.095	0.097	0.090	0.098	61,500,000	5,785,520	0.0941	0.433	0.424	0.433	0.402	0.438	13,771,919	0.4201	2.11%
2025-09-16	0	0.095	0.092	0.095	0.089	0.099	24,260,000	2,263,575	0.0933	0.424	0.411	0.424	0.397	0.442	5,432,630	0.4167	0.00%
2025-09-15	0	0.095	0.093	0.095	0.088	0.095	5,945,000	543,835	0.0915	0.424	0.415	0.424	0.393	0.424	1,331,286	0.4085	6.74%
2025-09-12	0	0.089	0.088	0.089	0.087	0.094	4,750,000	423,270	0.0891	0.397	0.393	0.397	0.389	0.420	1,063,685	0.3979	-5.32%
2025-09-11	0	0.094	0.093	0.094	0.089	0.096	14,705,000	1,375,880	0.0936	0.420	0.415	0.420	0.397	0.429	3,292,944	0.4178	0.00%
2025-09-10	0	0.094	0.093	0.094	0.093	0.103	67,260,000	6,559,520	0.0975	0.420	0.415	0.420	0.415	0.460	15,061,777	0.4355	-6.00%
2025-09-09	0	0.100	0.098	0.100	0.091	0.112	117,275,000	11,820,870	0.1008	0.447	0.438	0.447	0.406	0.500	26,261,819	0.4501	3.09%
2025-09-08	0	0.097	0.097	0.098	0.079	0.106	148,690,000	14,300,055	0.0962	0.433	0.433	0.438	0.353	0.473	33,296,694	0.4295	22.78%
2025-09-05	0	0.079	0.077	0.079	0.076	0.079	2,170,000	168,695	0.0777	0.353	0.344	0.353	0.339	0.353	485,936	0.3472	1.28%
2025-09-04	0	0.078	0.077	0.078	0.074	0.079	5,305,000	411,580	0.0776	0.348	0.344	0.348	0.330	0.353	1,187,968	0.3465	2.63%
2025-09-03	0	0.076	0.075	0.077	0.076	0.080	72,170,000	5,614,855	0.0778	0.339	0.335	0.344	0.339	0.357	16,161,291	0.3474	-3.80%
2025-09-02	0	0.079	0.078	0.079	0.077	0.080	3,480,000	275,160	0.0791	0.353	0.348	0.353	0.344	0.357	779,289	0.3531	0.00%
2025-09-01	0	0.079	0.078	0.079	0.076	0.080	9,315,000	729,970	0.0784	0.353	0.348	0.353	0.339	0.357	2,085,942	0.3499	5.33%
2025-08-29	0	0.075	0.075	0.077	0.072	0.078	11,660,000	893,820	0.0767	0.335	0.335	0.344	0.322	0.348	2,611,066	0.3423	2.74%
2025-08-28	0	0.073	0.072	0.075	0.073	0.079	16,440,000	1,241,930	0.0755	0.326	0.322	0.335	0.326	0.353	3,681,469	0.3373	4.29%
2025-08-27	0	0.070	0.068	0.071	0.067	0.071	4,145,000	284,070	0.0685	0.313	0.304	0.317	0.299	0.317	928,205	0.3060	4.48%
2025-08-26	0	0.067	0.067	0.071	0.067	0.071	2,985,000	205,900	0.0690	0.299	0.299	0.317	0.299	0.317	668,442	0.3080	-4.29%
2025-08-25	0	0.070	0.068	0.073	0.067	0.070	2,030,000	139,900	0.0689	0.313	0.304	0.326	0.299	0.313	454,585	0.3078	0.00%
2025-08-22	0	0.070	0.069	0.070	0.068	0.070	740,000	50,895	0.0688	0.313	0.308	0.313	0.304	0.313	165,711	0.3071	0.00%
2025-08-21	0	0.070	0.070	0.072	0.070	0.080	119,555,000	10,612,565	0.0888	0.313	0.313	0.322	0.313	0.357	26,772,387	0.3964	-12.50%
2025-08-20	0	0.080	0.076	0.080	0.066	0.086	9,590,000	726,665	0.0758	0.357	0.339	0.357	0.295	0.384	2,147,524	0.3384	19.40%
2025-08-19	0	0.067	0.065	0.068	0.067	0.069	910,000	61,580	0.0677	0.299	0.290	0.304	0.299	0.308	203,780	0.3022	-2.90%
2025-08-18	0	0.069	0.066	0.069	0.062	0.069	2,240,000	143,565	0.0641	0.308	0.295	0.308	0.277	0.308	501,611	0.2862	1.47%
2025-08-15	0	0.068	0.066	0.068	0.066	0.068	1,920,000	126,980	0.0661	0.304	0.295	0.304	0.295	0.304	429,953	0.2953	1.49%
2025-08-14	0	0.067	0.067	0.070	0.067	0.069	1,865,000	126,240	0.0677	0.299	0.299	0.313	0.299	0.308	417,636	0.3023	-2.90%
2025-08-13	0	0.069	0.068	0.069	0.068	0.070	1,920,000	130,925	0.0682	0.308	0.304	0.308	0.304	0.313	429,953	0.3045	4.55%
2025-08-12	0	0.066	0.066	0.068	0.066	0.068	785,000	52,665	0.0671	0.295	0.295	0.304	0.295	0.304	175,788	0.2996	-2.94%
2025-08-11	0	0.068	0.068	0.070	0.067	0.069	1,525,000	103,205	0.0677	0.304	0.304	0.313	0.299	0.308	341,499	0.3022	-1.45%
2025-08-08	0	0.069	0.067	0.069	0.067	0.069	775,000	52,860	0.0682	0.308	0.299	0.308	0.299	0.308	173,549	0.3046	-1.43%
2025-08-07	0	0.070	0.067	0.070	0.068	0.070	2,760,000	190,510	0.0690	0.313	0.299	0.313	0.304	0.313	618,057	0.3082	0.00%
2025-08-06	0	0.070	0.067	0.070	0.068	0.070	7,770,000	538,080	0.0693	0.313	0.299	0.313	0.304	0.313	1,739,964	0.3092	-1.41%
2025-08-05	0	0.071	0.070	0.071	0.068	0.071	6,505,000	454,425	0.0699	0.317	0.313	0.317	0.304	0.317	1,456,688	0.3120	0.00%
2025-08-04	0	0.071	0.070	0.071	0.069	0.071	5,685,000	398,065	0.0700	0.317	0.313	0.317	0.308	0.317	1,273,063	0.3127	1.43%
2025-08-01	0	0.070	0.069	0.070	0.069	0.072	6,265,000	439,370	0.0701	0.313	0.308	0.313	0.308	0.322	1,402,944	0.3132	0.00%
2025-07-31	0	0.070	0.070	0.072	0.069	0.073	9,565,000	684,055	0.0715	0.313	0.313	0.322	0.308	0.326	2,141,925	0.3194	0.00%
2025-07-30	0	0.070	0.070	0.072	0.070	0.073	3,095,000	221,700	0.0716	0.313	0.313	0.322	0.313	0.326	693,075	0.3199	-4.11%
2025-07-29	0	0.073	0.073	0.074	0.071	0.075	5,575,000	407,385	0.0731	0.326	0.326	0.330	0.317	0.335	1,248,430	0.3263	0.00%
2025-07-28	0	0.073	0.072	0.073	0.070	0.075	9,330,000	673,950	0.0722	0.326	0.322	0.326	0.313	0.335	2,089,301	0.3226	4.29%
2025-07-25	0	0.070	0.069	0.070	0.067	0.072	8,835,000	616,055	0.0697	0.313	0.308	0.313	0.299	0.322	1,978,454	0.3114	4.48%
2025-07-24	0	0.067	0.066	0.068	0.065	0.067	6,930,000	458,560	0.0662	0.299	0.295	0.304	0.290	0.299	1,551,860	0.2955	3.08%
2025-07-23	0	0.065	0.063	0.065	0.062	0.065	980,000	63,175	0.0645	0.290	0.281	0.290	0.277	0.290	219,455	0.2879	0.00%
2025-07-22	0	0.065	0.064	0.065	0.064	0.066	1,720,000	112,220	0.0652	0.290	0.286	0.290	0.286	0.295	385,166	0.2914	1.56%
2025-07-21	0	0.064	0.062	0.064	0.059	0.071	78,565,000	5,012,950	0.0638	0.286	0.277	0.286	0.263	0.317	17,593,347	0.2849	-1.54%
2025-07-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-17	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-16	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2025-06-30	0	0.065	0.064	0.068	0.064	0.070	50,140,000	3,390,790	0.0676	0.290	0.286	0.304	0.286	0.313	11,228,033	0.3020	-7.14%
2025-06-27	0	0.070	0.069	0.070	0.068	0.071	66,885,000	4,666,645	0.0698	0.313	0.308	0.313	0.304	0.317	14,977,802	0.3116	1.45%
2025-06-26	0	0.069	0.068	0.069	0.068	0.073	50,930,000	3,523,545	0.0692	0.308	0.304	0.308	0.304	0.326	11,404,941	0.3089	0.00%
2025-06-25	0	0.069	0.069	0.070	0.069	0.075	18,305,000	1,301,760	0.0711	0.308	0.308	0.313	0.308	0.335	4,099,105	0.3176	-5.48%
2025-06-24	0	0.073	0.073	0.074	0.073	0.079	15,195,000	1,152,690	0.0759	0.326	0.326	0.330	0.326	0.353	3,402,672	0.3388	-7.59%
2025-06-23	0	0.079	0.078	0.079	0.070	0.080	70,660,000	5,565,025	0.0788	0.353	0.348	0.353	0.313	0.357	15,823,152	0.3517	12.86%
2025-06-20	0	0.070	0.067	0.071	0.070	0.070	455,000	31,850	0.0700	0.313	0.299	0.317	0.313	0.313	101,890	0.3126	0.00%
2025-06-19	0	0.070	0.068	0.071	0.068	0.071	350,000	24,435	0.0698	0.313	0.304	0.317	0.304	0.317	78,377	0.3118	-1.41%
2025-06-18	0	0.071	0.070	0.072	0.068	0.071	1,540,000	107,170	0.0696	0.317	0.313	0.322	0.304	0.317	344,858	0.3108	1.43%
2025-06-17	0	0.070	0.070	0.071	0.070	0.075	11,350,000	826,365	0.0728	0.313	0.313	0.317	0.313	0.335	2,541,647	0.3251	-6.67%
2025-06-16	0	0.075	0.075	0.076	0.072	0.077	4,410,000	326,690	0.0741	0.335	0.335	0.339	0.322	0.344	987,547	0.3308	-2.60%
2025-06-13	0	0.077	0.073	0.077	0.069	0.080	53,740,000	4,012,500	0.0747	0.344	0.326	0.344	0.308	0.357	12,034,194	0.3334	11.59%
2025-06-12	0	0.069	0.069	0.071	0.065	0.080	9,420,000	649,085	0.0689	0.308	0.308	0.317	0.290	0.357	2,109,455	0.3077	-11.54%
2025-06-11	0	0.078	0.078	0.079	0.070	0.080	24,150,000	1,811,745	0.0750	0.348	0.348	0.353	0.313	0.357	5,407,998	0.3350	11.43%
2025-06-10	0	0.070	0.069	0.072	0.067	0.075	10,235,000	744,185	0.0727	0.313	0.308	0.322	0.299	0.335	2,291,961	0.3247	-6.67%
2025-06-09	0	0.075	0.072	0.076	0.072	0.075	4,055,000	295,265	0.0728	0.335	0.322	0.339	0.322	0.335	908,051	0.3252	2.74%
2025-06-06	0	0.073	0.069	0.073	0.068	0.073	825,000	58,795	0.0713	0.326	0.308	0.326	0.304	0.326	184,745	0.3182	1.39%
2025-06-05	0	0.072	0.069	0.072	0.060	0.073	43,575,000	3,077,430	0.0706	0.322	0.308	0.322	0.268	0.326	9,757,909	0.3154	14.29%
2025-06-04	0	0.063	0.063	0.064	0.060	0.076	9,290,000	611,285	0.0658	0.281	0.281	0.286	0.268	0.339	2,080,344	0.2938	-11.27%
2025-06-03	0	0.071	0.070	0.071	0.071	0.074	27,800,000	2,011,875	0.0724	0.317	0.313	0.317	0.317	0.330	6,225,355	0.3232	-2.74%
2025-06-02	0	0.073	0.072	0.073	0.068	0.075	400,000	29,135	0.0728	0.326	0.322	0.326	0.304	0.335	89,573	0.3253	-2.67%
2025-05-30	0	0.075	0.074	0.076	0.067	0.076	2,250,000	165,665	0.0736	0.335	0.330	0.339	0.299	0.339	503,851	0.3288	0.00%
2025-05-29	0	0.075	0.075	0.077	0.074	0.080	9,395,000	729,180	0.0776	0.335	0.335	0.344	0.330	0.357	2,103,857	0.3466	-1.32%
2025-05-28	0	0.076	0.075	0.076	0.076	0.094	57,740,000	4,994,005	0.0865	0.339	0.335	0.339	0.339	0.420	12,929,929	0.3862	-8.43%
2025-05-27	0	0.083	0.083	0.084	0.080	0.087	46,630,000	3,984,115	0.0854	0.371	0.371	0.375	0.357	0.389	10,442,026	0.3815	-3.49%
2025-05-26	0	0.086	0.084	0.086	0.080	0.087	5,005,000	422,940	0.0845	0.384	0.375	0.384	0.357	0.389	1,120,788	0.3774	2.38%
2025-05-23	0	0.084	0.083	0.087	0.084	0.091	12,620,000	1,090,550	0.0864	0.375	0.371	0.389	0.375	0.406	2,826,043	0.3859	-4.55%
2025-05-22	0	0.088	0.086	0.088	0.074	0.095	57,060,000	4,706,585	0.0825	0.393	0.384	0.393	0.330	0.424	12,777,654	0.3683	11.39%
2025-05-21	0	0.079	0.074	0.079	0.075	0.079	1,770,000	138,360	0.0782	0.353	0.330	0.353	0.335	0.353	396,363	0.3491	0.00%
2025-05-20	0	0.079	0.076	0.079	0.076	0.080	20,345,000	1,564,505	0.0769	0.353	0.339	0.353	0.339	0.357	4,555,930	0.3434	0.00%
2025-05-19	0	0.079	0.074	0.079	0.069	0.080	12,370,000	943,280	0.0763	0.353	0.330	0.353	0.308	0.357	2,770,059	0.3405	-1.25%
2025-05-16	0	0.080	0.067	0.080	0.060	0.087	10,605,000	729,175	0.0688	0.357	0.299	0.357	0.268	0.389	2,374,816	0.3070	31.15%
2025-05-15	0	0.061	0.061	0.065	0.061	0.062	40,000	2,465	0.0616	0.272	0.272	0.290	0.272	0.277	8,957	0.2752	-8.96%
2025-05-14	0	0.067	0.062	0.067	0.062	0.069	3,380,000	217,730	0.0644	0.299	0.277	0.299	0.277	0.308	756,896	0.2877	6.35%
2025-05-13	0	0.063	0.064	0.069	0.063	0.074	1,255,000	81,980	0.0653	0.281	0.286	0.308	0.281	0.330	281,037	0.2917	-3.08%
2025-05-12	0	0.065	0.063	0.069	0.063	0.065	760,000	48,880	0.0643	0.290	0.281	0.308	0.281	0.290	170,190	0.2872	1.56%
2025-05-09	0	0.064	0.064	0.068	0.062	0.068	810,000	52,985	0.0654	0.286	0.286	0.304	0.277	0.304	181,386	0.2921	-5.88%
2025-05-08	0	0.068	0.065	0.068	0.070	0.070	40,000	2,800	0.0700	0.304	0.290	0.304	0.313	0.313	8,957	0.3126	3.03%
2025-05-07	0	0.066	0.063	0.069	0.062	0.069	145,000	9,495	0.0655	0.295	0.281	0.308	0.277	0.308	32,470	0.2924	-4.35%
2025-05-06	0	0.069	0.063	0.069	0.064	0.069	290,000	19,275	0.0665	0.308	0.281	0.308	0.286	0.308	64,941	0.2968	0.00%
2025-05-02	0	0.069	0.065	0.069	-	-	0	0	-	0.308	0.290	0.308	-	-	0	-	-1.43%
2025-04-30	0	0.070	0.065	0.070	-	-	0	0	-	0.313	0.290	0.313	-	-	0	-	-2.78%
2025-04-29	0	0.072	0.068	0.073	0.067	0.077	13,680,000	1,026,735	0.0751	0.322	0.304	0.326	0.299	0.344	3,063,412	0.3352	-7.69%
2025-04-28	0	0.078	0.065	0.078	0.073	0.078	430,000	32,020	0.0745	0.348	0.290	0.348	0.326	0.348	96,291	0.3325	6.85%
2025-04-25	0	0.073	0.064	0.073	0.063	0.074	1,455,000	98,020	0.0674	0.326	0.286	0.326	0.281	0.330	325,823	0.3008	15.87%
2025-04-24	0	0.063	0.061	0.063	-	-	0	0	-	0.281	0.272	0.281	-	-	0	-	0.00%
2025-04-23	0	0.063	0.063	0.067	0.062	0.064	810,000	50,630	0.0625	0.281	0.281	0.299	0.277	0.286	181,386	0.2791	-7.35%
2025-04-22	0	0.068	0.061	0.068	0.060	0.069	4,320,000	266,110	0.0616	0.304	0.272	0.304	0.268	0.308	967,393	0.2751	0.00%
2025-04-17	0	0.068	0.068	0.070	0.067	0.071	2,275,000	157,295	0.0691	0.304	0.304	0.313	0.299	0.317	509,449	0.3088	-8.11%
2025-04-16	0	0.074	0.070	0.074	0.070	0.076	460,000	32,715	0.0711	0.330	0.313	0.330	0.313	0.339	103,009	0.3176	2.78%
2025-04-15	0	0.072	0.071	0.072	0.070	0.073	485,000	34,950	0.0721	0.322	0.317	0.322	0.313	0.326	108,608	0.3218	-1.37%
2025-04-14	0	0.073	0.071	0.073	0.070	0.075	215,000	15,175	0.0706	0.326	0.317	0.326	0.313	0.335	48,146	0.3152	2.82%
2025-04-11	0	0.071	0.070	0.072	0.070	0.071	440,000	31,235	0.0710	0.317	0.313	0.322	0.313	0.317	98,531	0.3170	-1.39%
2025-04-10	0	0.072	0.070	0.072	0.069	0.073	2,570,000	181,865	0.0708	0.322	0.313	0.322	0.308	0.326	575,509	0.3160	0.00%
2025-04-09	0	0.072	0.072	0.076	0.071	0.079	65,000	5,045	0.0776	0.322	0.322	0.339	0.317	0.353	14,556	0.3466	-4.00%
2025-04-08	0	0.075	0.072	0.075	0.070	0.076	1,345,000	99,470	0.0740	0.335	0.322	0.335	0.313	0.339	301,191	0.3303	7.14%
2025-04-07	0	0.070	0.068	0.070	0.068	0.077	4,345,000	317,775	0.0731	0.313	0.304	0.313	0.304	0.344	972,992	0.3266	-17.65%
2025-04-03	0	0.085	0.080	0.081	0.077	0.085	4,565,000	364,120	0.0798	0.380	0.357	0.362	0.344	0.380	1,022,257	0.3562	1.19%
2025-04-02	0	0.084	0.081	0.084	0.078	0.086	4,580,000	372,570	0.0813	0.375	0.362	0.375	0.348	0.384	1,025,616	0.3633	6.33%
2025-04-01	0	0.079	0.079	0.082	0.073	0.099	9,450,000	817,870	0.0865	0.353	0.353	0.366	0.326	0.442	2,116,173	0.3865	-2.47%
2025-03-31	0	0.081	0.078	0.081	0.073	0.083	6,800,000	527,765	0.0776	0.362	0.348	0.362	0.326	0.371	1,522,749	0.3466	5.19%
2025-03-28	0	0.077	0.069	0.077	0.068	0.078	1,615,000	120,580	0.0747	0.344	0.308	0.344	0.304	0.348	361,653	0.3334	4.05%
2025-03-27	0	0.074	0.069	0.074	0.062	0.084	9,920,000	727,255	0.0733	0.330	0.308	0.330	0.277	0.375	2,221,422	0.3274	13.85%
2025-03-26	0	0.065	0.063	0.065	0.062	0.065	1,290,000	81,585	0.0632	0.290	0.281	0.290	0.277	0.290	288,874	0.2824	-4.41%
2025-03-25	0	0.068	0.065	0.068	0.062	0.068	2,255,000	145,615	0.0646	0.304	0.290	0.304	0.277	0.304	504,970	0.2884	1.49%
2025-03-24	0	0.067	0.067	0.069	0.057	0.070	10,555,000	690,570	0.0654	0.299	0.299	0.308	0.255	0.313	2,363,620	0.2922	9.84%
2025-03-21	0	0.061	0.060	0.061	0.061	0.063	1,335,000	82,585	0.0619	0.272	0.268	0.272	0.272	0.281	298,951	0.2762	1.67%
2025-03-20	0	0.060	0.060	0.062	0.056	0.063	9,880,000	586,895	0.0594	0.268	0.268	0.277	0.250	0.281	2,212,464	0.2653	3.45%
2025-03-19	0	0.058	0.057	0.058	0.052	0.073	262,280,000	16,326,165	0.0622	0.259	0.255	0.259	0.232	0.326	58,733,318	0.2780	-3.33%
2025-03-18	0	0.060	0.060	0.061	0.054	0.062	12,700,000	744,675	0.0586	0.268	0.268	0.272	0.241	0.277	2,843,957	0.2618	-1.64%
2025-03-17	0	0.061	0.060	0.061	0.051	0.065	15,620,000	945,285	0.0605	0.272	0.268	0.272	0.228	0.290	3,497,844	0.2702	-1.61%
2025-03-14	0	0.062	0.062	0.064	0.059	0.087	409,460,000	29,958,620	0.0732	0.277	0.277	0.286	0.263	0.389	91,691,872	0.3267	-20.51%
2025-03-13	0	0.078	0.074	0.075	0.062	0.088	75,955,000	5,723,820	0.0754	0.348	0.330	0.335	0.277	0.393	17,008,880	0.3365	-3.70%
2025-03-12	0	0.081	0.078	0.081	0.077	0.081	745,000	59,005	0.0792	0.362	0.348	0.362	0.344	0.362	166,831	0.3537	2.53%
2025-03-11	0	0.079	0.078	0.082	0.079	0.080	1,120,000	89,675	0.0801	0.353	0.348	0.366	0.353	0.357	250,806	0.3575	-3.66%
2025-03-10	0	0.082	0.078	0.084	0.081	0.082	15,000	1,220	0.0813	0.366	0.348	0.375	0.362	0.366	3,359	0.3632	2.50%
2025-03-07	0	0.080	0.077	0.080	0.077	0.080	8,210,000	656,105	0.0799	0.357	0.344	0.357	0.344	0.357	1,838,495	0.3569	0.00%
2025-03-06	0	0.080	0.077	0.080	0.080	0.082	17,145,000	1,395,190	0.0814	0.357	0.344	0.357	0.357	0.366	3,839,342	0.3634	-1.23%
2025-03-05	0	0.081	0.080	0.083	0.081	0.083	320,000	26,320	0.0823	0.362	0.357	0.371	0.362	0.371	71,659	0.3673	2.53%
2025-03-04	0	0.079	0.080	0.082	0.076	0.084	2,070,000	167,590	0.0810	0.353	0.357	0.366	0.339	0.375	463,543	0.3615	-5.95%
2025-03-03	0	0.084	0.084	0.089	0.084	0.092	2,060,000	179,400	0.0871	0.375	0.375	0.397	0.375	0.411	461,303	0.3889	-4.55%
2025-02-28	0	0.088	0.087	0.089	0.083	0.098	9,380,000	839,515	0.0895	0.393	0.389	0.397	0.371	0.438	2,100,498	0.3997	3.53%
2025-02-27	0	0.085	0.085	0.087	0.081	0.085	20,725,000	1,703,500	0.0822	0.380	0.380	0.389	0.362	0.380	4,641,025	0.3671	6.25%
2025-02-26	0	0.080	0.080	0.085	0.080	0.084	1,215,000	98,640	0.0812	0.357	0.357	0.380	0.357	0.375	272,079	0.3625	-4.76%
2025-02-25	0	0.084	0.084	0.087	0.084	0.087	350,000	29,990	0.0857	0.375	0.375	0.389	0.375	0.389	78,377	0.3826	0.00%
2025-02-24	0	0.084	0.083	0.087	0.084	0.088	470,000	40,320	0.0858	0.375	0.371	0.389	0.375	0.393	105,249	0.3831	-1.18%
2025-02-21	0	0.085	0.082	0.085	0.081	0.085	285,000	24,125	0.0846	0.380	0.366	0.380	0.362	0.380	63,821	0.3780	4.94%
2025-02-20	0	0.081	0.081	0.085	0.081	0.086	800,000	64,825	0.0810	0.362	0.362	0.380	0.362	0.384	179,147	0.3619	-3.57%
2025-02-19	0	0.084	0.081	0.084	0.080	0.091	6,910,000	589,565	0.0853	0.375	0.362	0.375	0.357	0.406	1,547,382	0.3810	-5.62%
2025-02-18	0	0.089	0.085	0.089	-	-	0	0	-	0.397	0.380	0.397	-	-	0	-	-1.11%
2025-02-17	0	0.090	0.084	0.091	0.081	0.090	70,000	5,930	0.0847	0.402	0.375	0.406	0.362	0.402	15,675	0.3783	9.76%
2025-02-14	0	0.082	0.082	0.085	0.082	0.087	775,000	64,705	0.0835	0.366	0.366	0.380	0.366	0.389	173,549	0.3728	-3.53%
2025-02-13	0	0.085	0.084	0.087	0.084	0.091	880,000	75,805	0.0861	0.380	0.375	0.389	0.375	0.406	197,062	0.3847	-6.59%
2025-02-12	0	0.091	0.083	0.092	0.091	0.092	485,000	44,235	0.0912	0.406	0.371	0.411	0.406	0.411	108,608	0.4073	-1.09%
2025-02-11	0	0.092	0.092	0.093	0.088	0.091	540,000	47,640	0.0882	0.411	0.411	0.415	0.393	0.406	120,924	0.3940	2.22%
2025-02-10	0	0.090	0.084	0.090	0.084	0.099	2,355,000	205,615	0.0873	0.402	0.375	0.402	0.375	0.442	527,364	0.3899	-3.23%
2025-02-07	0	0.093	0.092	0.095	0.093	0.095	100,000	9,330	0.0933	0.415	0.411	0.424	0.415	0.424	22,393	0.4166	-3.12%
2025-02-06	0	0.096	0.096	0.098	0.095	0.099	460,000	43,895	0.0954	0.429	0.429	0.438	0.424	0.442	103,009	0.4261	-6.80%
2025-02-05	0	0.103	0.094	0.102	0.091	0.103	2,030,000	195,080	0.0961	0.460	0.420	0.455	0.406	0.460	454,585	0.4291	0.00%
2025-02-04	0	0.103	0.098	0.104	0.100	0.103	145,000	14,515	0.1001	0.460	0.438	0.464	0.447	0.460	32,470	0.4470	3.00%
2025-02-03	0	0.100	0.100	0.102	0.095	0.101	1,700,000	164,535	0.0968	0.447	0.447	0.455	0.424	0.451	380,687	0.4322	-6.54%
2025-01-28	0	0.107	0.096	0.107	-	-	0	0	-	0.478	0.429	0.478	-	-	0	-	0.00%
2025-01-27	0	0.107	0.096	0.107	0.092	0.107	1,310,000	135,490	0.1034	0.478	0.429	0.478	0.411	0.478	293,353	0.4619	7.00%
2025-01-24	0	0.100	0.100	0.105	0.099	0.104	395,000	40,195	0.1018	0.447	0.447	0.469	0.442	0.464	88,454	0.4544	-2.91%
2025-01-23	0	0.103	0.102	0.107	0.102	0.110	1,465,000	154,330	0.1053	0.460	0.455	0.478	0.455	0.491	328,063	0.4704	-4.63%
2025-01-22	0	0.108	0.102	0.109	0.103	0.113	9,835,000	1,084,745	0.1103	0.482	0.455	0.487	0.460	0.505	2,202,387	0.4925	-0.92%
2025-01-21	0	0.109	0.104	0.110	0.103	0.123	4,755,000	533,170	0.1121	0.487	0.464	0.491	0.460	0.549	1,064,805	0.5007	-11.38%
2025-01-20	0	0.123	0.113	0.124	0.111	0.125	670,000	80,000	0.1194	0.549	0.505	0.554	0.496	0.558	150,036	0.5332	6.03%
2025-01-17	0	0.116	0.116	0.118	0.116	0.122	24,145,000	2,870,455	0.1189	0.518	0.518	0.527	0.518	0.545	5,406,878	0.5309	-3.33%
2025-01-16	0	0.120	0.119	0.120	0.113	0.128	2,740,000	335,370	0.1224	0.536	0.531	0.536	0.505	0.572	613,578	0.5466	-9.77%
2025-01-15	0	0.133	0.126	0.133	0.130	0.139	2,450,000	331,985	0.1355	0.594	0.563	0.594	0.581	0.621	548,637	0.6051	2.31%
2025-01-14	0	0.130	0.125	0.130	0.125	0.131	650,000	82,795	0.1274	0.581	0.558	0.581	0.558	0.585	145,557	0.5688	0.78%
2025-01-13	0	0.129	0.125	0.129	-	-	0	0	-	0.576	0.558	0.576	-	-	0	-	-0.77%
2025-01-10	0	0.130	0.126	0.132	0.130	0.142	2,000,000	278,615	0.1393	0.581	0.563	0.589	0.581	0.634	447,867	0.6221	-1.52%
2025-01-09	0	0.132	0.129	0.132	0.132	0.138	100,000	13,410	0.1341	0.589	0.576	0.589	0.589	0.616	22,393	0.5988	2.33%
2025-01-08	0	0.129	0.125	0.136	0.121	0.145	3,650,000	497,480	0.1363	0.576	0.558	0.607	0.540	0.648	817,358	0.6086	0.00%
2025-01-07	0	0.129	0.129	0.134	0.129	0.140	1,315,000	176,085	0.1339	0.576	0.576	0.598	0.576	0.625	294,473	0.5980	-4.44%
2025-01-06	0	0.135	0.131	0.135	0.130	0.151	49,176,772	7,148,880	0.1454	0.603	0.585	0.603	0.581	0.674	11,012,334	0.6492	-6.25%
2025-01-03	0	0.144	0.137	0.141	0.134	0.145	43,842,161	5,951,123	0.1357	0.643	0.612	0.630	0.598	0.648	9,817,735	0.6062	1.41%
2025-01-02	0	0.142	0.135	0.148	0.129	0.144	590,361	81,036	0.1373	0.634	0.603	0.661	0.576	0.643	132,202	0.6130	-7.79%
2024-12-31	0	0.154	0.141	0.153	0.122	0.160	17,500,765	2,186,308	0.1249	0.688	0.630	0.683	0.545	0.714	3,919,010	0.5579	20.31%
2024-12-30	0	0.128	0.121	0.130	0.123	0.128	545,000	69,320	0.1272	0.572	0.540	0.581	0.549	0.572	122,044	0.5680	0.00%
2024-12-27	0	0.128	0.123	0.139	0.128	0.128	65,000	8,320	0.1280	0.572	0.549	0.621	0.572	0.572	14,556	0.5716	-2.29%
2024-12-24	0	0.131	0.128	0.139	-	-	0	0	-	0.585	0.572	0.621	-	-	0	-	0.00%
2024-12-23	0	0.131	0.131	0.140	0.128	0.133	120,000	15,775	0.1315	0.585	0.585	0.625	0.572	0.594	26,872	0.5870	-4.38%
2024-12-20	0	0.137	0.137	0.146	-	-	50,000	6,800	0.1360	0.612	0.612	0.652	-	-	11,197	0.6073	0.00%
2024-12-19	0	0.137	0.137	0.147	0.136	0.140	285,000	39,655	0.1391	0.612	0.612	0.656	0.607	0.625	63,821	0.6213	-5.52%
2024-12-18	0	0.145	0.145	0.147	-	-	10,000	1,450	0.1450	0.648	0.648	0.656	-	-	2,239	0.6475	0.00%
2024-12-17	0	0.145	0.145	0.147	-	-	0	0	-	0.648	0.648	0.656	-	-	0	-	0.00%
2024-12-16	0	0.145	0.145	0.147	0.145	0.145	215,000	31,175	0.1450	0.648	0.648	0.656	0.648	0.648	48,146	0.6475	0.00%
2024-12-13	0	0.145	0.141	0.145	-	-	0	0	-	0.648	0.630	0.648	-	-	0	-	0.00%
2024-12-12	0	0.145	0.142	0.145	0.145	0.145	10,000	1,450	0.1450	0.648	0.634	0.648	0.648	0.648	2,239	0.6475	-0.68%
2024-12-11	0	0.146	0.141	0.146	-	-	0	0	-	0.652	0.630	0.652	-	-	0	-	0.00%
2024-12-10	0	0.146	0.141	0.146	0.145	0.146	170,000	24,785	0.1458	0.652	0.630	0.652	0.648	0.652	38,069	0.6511	2.82%
2024-12-09	0	0.142	0.137	0.147	0.135	0.143	160,000	22,460	0.1404	0.634	0.612	0.656	0.603	0.639	35,829	0.6269	-4.05%
2024-12-06	0	0.148	0.142	0.150	0.141	0.153	470,000	68,320	0.1454	0.661	0.634	0.670	0.630	0.683	105,249	0.6491	-1.33%
2024-12-05	0	0.150	0.143	0.158	0.150	0.150	5,000	750	0.1500	0.670	0.639	0.706	0.670	0.670	1,120	0.6698	0.00%
2024-12-04	0	0.150	0.145	0.152	0.145	0.150	50,000	7,275	0.1455	0.670	0.648	0.679	0.648	0.670	11,197	0.6497	0.00%
2024-12-03	0	0.150	0.147	0.150	0.150	0.157	650,000	98,545	0.1516	0.670	0.656	0.670	0.670	0.701	145,557	0.6770	0.67%
2024-12-02	0	0.149	0.149	0.158	0.148	0.149	305,000	45,255	0.1484	0.665	0.665	0.706	0.661	0.665	68,300	0.6626	-5.10%
2024-11-29	0	0.157	0.145	0.157	0.156	0.158	1,525,000	239,550	0.1571	0.701	0.648	0.701	0.697	0.706	341,499	0.7015	0.64%
2024-11-28	0	0.156	0.147	0.156	0.147	0.159	450,000	70,615	0.1569	0.697	0.656	0.697	0.656	0.710	100,770	0.7008	-0.64%
2024-11-27	0	0.157	0.145	0.157	0.153	0.159	15,620,000	2,431,580	0.1557	0.701	0.648	0.701	0.683	0.710	3,497,844	0.6952	2.61%
2024-11-26	0	0.153	0.146	0.157	0.147	0.161	3,190,000	502,455	0.1575	0.683	0.652	0.701	0.656	0.719	714,348	0.7034	3.38%
2024-11-25	0	0.148	0.140	0.148	0.140	0.152	720,000	106,630	0.1481	0.661	0.625	0.661	0.625	0.679	161,232	0.6613	5.71%
2024-11-22	0	0.140	0.138	0.146	0.138	0.142	170,000	23,800	0.1400	0.625	0.616	0.652	0.616	0.634	38,069	0.6252	-5.41%
2024-11-21	0	0.148	0.142	0.148	0.142	0.151	1,855,000	273,495	0.1474	0.661	0.634	0.661	0.634	0.674	415,397	0.6584	-0.67%
2024-11-20	0	0.149	0.149	0.150	0.145	0.155	7,205,000	1,073,405	0.1490	0.665	0.665	0.670	0.648	0.692	1,613,442	0.6653	0.00%
2024-11-19	0	0.149	0.141	0.150	0.141	0.154	1,190,000	177,590	0.1492	0.665	0.630	0.670	0.630	0.688	266,481	0.6664	9.56%
2024-11-18	0	0.136	0.136	0.140	0.134	0.155	3,540,000	510,105	0.1441	0.607	0.607	0.625	0.598	0.692	792,725	0.6435	-11.69%
2024-11-15	0	0.154	0.154	0.163	0.152	0.162	1,155,000	181,645	0.1573	0.688	0.688	0.728	0.679	0.723	258,643	0.7023	1.32%
2024-11-14	0	0.152	0.152	0.159	0.150	0.153	2,120,000	321,590	0.1517	0.679	0.679	0.710	0.670	0.683	474,739	0.6774	0.00%
2024-11-13	0	0.152	0.148	0.160	0.151	0.164	2,750,000	430,835	0.1567	0.679	0.661	0.714	0.674	0.732	615,818	0.6996	-2.56%
2024-11-12	0	0.156	0.147	0.156	0.148	0.157	430,000	65,250	0.1517	0.697	0.656	0.697	0.661	0.701	96,291	0.6776	4.70%
2024-11-11	0	0.149	0.147	0.163	0.146	0.149	315,000	46,085	0.1463	0.665	0.656	0.728	0.652	0.665	70,539	0.6533	0.00%
2024-11-08	0	0.149	0.149	0.155	0.148	0.163	2,330,000	351,300	0.1508	0.665	0.665	0.692	0.661	0.728	521,765	0.6733	-1.97%
2024-11-07	0	0.152	0.146	0.155	0.142	0.158	1,595,000	233,560	0.1464	0.679	0.652	0.692	0.634	0.706	357,174	0.6539	3.40%
2024-11-06	0	0.147	0.146	0.152	0.147	0.156	2,020,000	309,210	0.1531	0.656	0.652	0.679	0.656	0.697	452,346	0.6836	-3.92%
2024-11-05	0	0.153	0.146	0.153	0.139	0.156	145,000	21,860	0.1508	0.683	0.652	0.683	0.621	0.697	32,470	0.6732	5.52%
2024-11-04	0	0.145	0.145	0.147	0.138	0.150	550,000	79,650	0.1448	0.648	0.648	0.656	0.616	0.670	123,164	0.6467	2.11%
2024-11-01	0	0.142	0.142	0.150	0.131	0.156	1,485,000	213,860	0.1440	0.634	0.634	0.670	0.585	0.697	332,541	0.6431	5.19%
2024-10-31	0	0.135	0.133	0.135	0.129	0.138	1,000,000	133,920	0.1339	0.603	0.594	0.603	0.576	0.616	223,934	0.5980	0.75%
2024-10-30	0	0.134	0.134	0.139	0.130	0.142	885,000	123,275	0.1393	0.598	0.598	0.621	0.581	0.634	198,181	0.6220	-4.29%
2024-10-29	0	0.140	0.136	0.140	0.133	0.143	48,160,000	5,154,035	0.1070	0.625	0.607	0.625	0.594	0.639	10,784,645	0.4779	9.37%
2024-10-28	0	0.128	0.128	0.133	0.122	0.138	1,465,000	188,210	0.1285	0.572	0.572	0.594	0.545	0.616	328,063	0.5737	-1.54%
2024-10-25	0	0.130	0.130	0.137	0.129	0.141	2,860,000	377,440	0.1320	0.581	0.581	0.612	0.576	0.630	640,450	0.5893	-9.09%
2024-10-24	0	0.143	0.139	0.143	0.139	0.163	60,565,000	9,081,200	0.1499	0.639	0.621	0.639	0.621	0.728	13,562,541	0.6696	2.88%
2024-10-23	0	0.139	0.139	0.141	0.127	0.142	2,850,000	396,730	0.1392	0.621	0.621	0.630	0.567	0.634	638,211	0.6216	0.72%
2024-10-22	0	0.138	0.133	0.138	0.129	0.139	1,740,000	237,020	0.1362	0.616	0.594	0.616	0.576	0.621	389,645	0.6083	7.81%
2024-10-21	0	0.128	0.128	0.134	0.122	0.143	815,000	109,920	0.1349	0.572	0.572	0.598	0.545	0.639	182,506	0.6023	2.40%
2024-10-18	0	0.125	0.125	0.129	0.125	0.129	305,000	38,390	0.1259	0.558	0.558	0.576	0.558	0.576	68,300	0.5621	-3.10%
2024-10-17	0	0.129	0.122	0.129	0.128	0.137	240,000	30,985	0.1291	0.576	0.545	0.576	0.572	0.612	53,744	0.5765	0.78%
2024-10-16	0	0.128	0.122	0.129	0.121	0.128	275,000	34,110	0.1240	0.572	0.545	0.576	0.540	0.572	61,582	0.5539	-0.78%
2024-10-15	0	0.129	0.123	0.129	0.121	0.131	260,000	33,565	0.1291	0.576	0.549	0.576	0.540	0.585	58,223	0.5765	0.00%
2024-10-14	0	0.129	0.126	0.134	0.121	0.129	525,000	66,020	0.1258	0.576	0.563	0.598	0.540	0.576	117,565	0.5616	-4.44%
2024-10-10	0	0.135	0.129	0.140	0.124	0.135	585,000	74,790	0.1278	0.603	0.576	0.625	0.554	0.603	131,001	0.5709	1.50%
2024-10-09	0	0.133	0.130	0.134	0.124	0.138	530,000	69,790	0.1317	0.594	0.581	0.598	0.554	0.616	118,685	0.5880	0.00%
2024-10-08	0	0.133	0.130	0.134	0.125	0.134	2,400,000	308,205	0.1284	0.594	0.581	0.598	0.558	0.598	537,441	0.5735	-1.48%
2024-10-07	0	0.135	0.134	0.144	0.133	0.147	915,000	128,635	0.1406	0.603	0.598	0.643	0.594	0.656	204,899	0.6278	1.50%
2024-10-04	0	0.133	0.133	0.138	0.132	0.145	2,580,000	358,070	0.1388	0.594	0.594	0.616	0.589	0.648	577,749	0.6198	-6.34%
2024-10-03	0	0.142	0.142	0.143	0.142	0.157	1,340,000	197,050	0.1471	0.634	0.634	0.639	0.634	0.701	300,071	0.6567	-8.97%
2024-10-02	0	0.156	0.148	0.155	0.144	0.157	815,000	124,155	0.1523	0.697	0.661	0.692	0.643	0.701	182,506	0.6803	4.00%
2024-09-30	0	0.150	0.147	0.150	0.144	0.150	1,735,000	255,160	0.1471	0.670	0.656	0.670	0.643	0.670	388,525	0.6567	0.67%
2024-09-27	0	0.149	0.138	0.142	0.138	0.150	2,110,000	299,370	0.1419	0.665	0.616	0.634	0.616	0.670	472,500	0.6336	4.93%
2024-09-26	0	0.142	0.142	0.143	0.136	0.160	3,660,000	525,705	0.1436	0.634	0.634	0.639	0.607	0.714	819,597	0.6414	-13.41%
2024-09-25	0	0.164	0.151	0.163	0.135	0.168	1,640,000	254,325	0.1551	0.732	0.674	0.728	0.603	0.750	367,251	0.6925	17.14%
2024-09-24	0	0.140	0.140	0.150	0.140	0.165	8,720,000	1,277,780	0.1465	0.625	0.625	0.670	0.625	0.737	1,952,701	0.6544	-18.13%
2024-09-23	0	0.171	0.143	0.170	0.140	0.173	8,310,000	1,254,265	0.1509	0.764	0.639	0.759	0.625	0.773	1,860,889	0.6740	-1.72%
2024-09-20	0	0.174	0.158	0.174	0.160	0.174	1,410,000	232,335	0.1648	0.777	0.706	0.777	0.714	0.777	315,746	0.7358	0.58%
2024-09-19	0	0.173	0.154	0.165	0.145	0.178	5,430,000	866,195	0.1595	0.773	0.688	0.737	0.648	0.795	1,215,960	0.7124	-5.98%
2024-09-17	0	0.184	0.171	0.184	0.142	0.189	5,075,000	853,690	0.1682	0.822	0.764	0.822	0.634	0.844	1,136,463	0.7512	31.43%
2024-09-16	0	0.140	0.136	0.140	0.133	0.147	1,380,000	200,355	0.1452	0.625	0.607	0.625	0.594	0.656	309,028	0.6483	2.94%
2024-09-13	0	0.136	0.127	0.137	0.121	0.145	5,375,000	716,305	0.1333	0.607	0.567	0.612	0.540	0.648	1,203,643	0.5951	6.25%
2024-09-12	0	0.128	0.122	0.128	0.080	0.135	84,305,000	9,955,065	0.1181	0.572	0.545	0.572	0.357	0.603	18,878,726	0.5273	-5.88%
2024-09-11	0	0.136	0.121	0.136	-	-	0	0	-	0.607	0.540	0.607	-	-	0	-	-1.45%
2024-09-10	0	0.138	0.121	0.138	0.139	0.147	205,000	28,730	0.1401	0.616	0.540	0.616	0.621	0.656	45,906	0.6258	6.98%
2024-09-09	0	0.129	0.122	0.130	-	-	0	0	-	0.576	0.545	0.581	-	-	0	-	0.00%
2024-09-05	0	0.129	0.124	0.134	0.123	0.129	170,000	21,670	0.1275	0.576	0.554	0.598	0.549	0.576	38,069	0.5692	0.00%
2024-09-04	0	0.129	0.123	0.131	0.123	0.138	200,000	25,085	0.1254	0.576	0.549	0.585	0.549	0.616	44,787	0.5601	1.57%
2024-09-03	0	0.127	0.122	0.127	0.122	0.132	55,000	6,990	0.1271	0.567	0.545	0.567	0.545	0.589	12,316	0.5675	-4.51%
2024-09-02	0	0.133	0.126	0.133	0.127	0.135	3,815,000	511,955	0.1342	0.594	0.563	0.594	0.567	0.603	854,307	0.5993	1.53%
2024-08-30	0	0.131	0.124	0.131	0.131	0.132	2,035,000	266,685	0.1310	0.585	0.554	0.585	0.585	0.589	455,705	0.5852	-0.76%
2024-08-29	0	0.132	0.127	0.132	0.132	0.133	420,000	55,660	0.1325	0.589	0.567	0.589	0.589	0.594	94,052	0.5918	-1.49%
2024-08-28	0	0.134	0.127	0.134	0.120	0.135	1,370,000	178,335	0.1302	0.598	0.567	0.598	0.536	0.603	306,789	0.5813	-0.74%
2024-08-27	0	0.135	0.130	0.135	0.133	0.138	160,000	21,700	0.1356	0.603	0.581	0.603	0.594	0.616	35,829	0.6056	0.00%
2024-08-26	0	0.135	0.130	0.135	0.135	0.135	1,545,000	208,575	0.1350	0.603	0.581	0.603	0.603	0.603	345,977	0.6029	1.50%
2024-08-23	0	0.133	0.130	0.133	0.133	0.134	570,000	76,360	0.1340	0.594	0.581	0.594	0.594	0.598	127,642	0.5982	-0.75%
2024-08-22	0	0.134	0.130	0.134	0.134	0.134	205,000	27,470	0.1340	0.598	0.581	0.598	0.598	0.598	45,906	0.5984	3.08%
2024-08-21	0	0.130	0.129	0.137	0.130	0.130	160,000	20,800	0.1300	0.581	0.576	0.612	0.581	0.581	35,829	0.5805	1.56%
2024-08-20	0	0.128	0.128	0.137	0.127	0.141	265,000	34,020	0.1284	0.572	0.572	0.612	0.567	0.630	59,342	0.5733	-6.57%
2024-08-19	0	0.137	0.131	0.137	0.137	0.140	540,000	74,115	0.1373	0.612	0.585	0.612	0.612	0.625	120,924	0.6129	7.03%
2024-08-16	0	0.128	0.129	0.132	0.128	0.128	5,000	640	0.1280	0.572	0.576	0.589	0.572	0.572	1,120	0.5716	-4.48%
2024-08-15	0	0.134	0.134	0.136	0.131	0.134	995,000	130,550	0.1312	0.598	0.598	0.607	0.585	0.598	222,814	0.5859	-1.47%
2024-08-14	0	0.136	0.129	0.136	0.123	0.138	2,065,000	266,250	0.1289	0.607	0.576	0.607	0.549	0.616	462,423	0.5758	-2.16%
2024-08-13	0	0.139	0.134	0.139	0.120	0.145	3,735,000	476,840	0.1277	0.621	0.598	0.621	0.536	0.648	836,392	0.5701	-2.11%
2024-08-12	0	0.142	0.142	0.144	0.142	0.150	1,340,000	194,060	0.1448	0.634	0.634	0.643	0.634	0.670	300,071	0.6467	-6.58%
2024-08-09	0	0.152	0.144	0.152	0.152	0.158	675,000	105,630	0.1565	0.679	0.643	0.679	0.679	0.706	151,155	0.6988	3.40%
2024-08-08	0	0.147	0.141	0.148	0.141	0.154	805,000	115,140	0.1430	0.656	0.630	0.661	0.630	0.688	180,267	0.6387	0.00%
2024-08-07	0	0.147	0.146	0.147	0.146	0.150	190,000	28,020	0.1475	0.656	0.652	0.656	0.652	0.670	42,547	0.6586	-4.55%
2024-08-06	0	0.154	0.148	0.154	0.145	0.159	1,820,000	272,700	0.1498	0.688	0.661	0.688	0.648	0.710	407,559	0.6691	-2.53%
2024-08-05	0	0.158	0.149	0.158	0.148	0.160	2,375,000	364,910	0.1536	0.706	0.665	0.706	0.661	0.714	531,842	0.6861	-1.25%
2024-08-02	0	0.160	0.148	0.158	0.150	0.164	1,720,000	262,000	0.1523	0.714	0.661	0.706	0.670	0.732	385,166	0.6802	-3.03%
2024-08-01	0	0.165	0.158	0.165	0.144	0.170	3,985,000	642,380	0.1612	0.737	0.706	0.737	0.643	0.759	892,376	0.7199	7.84%
2024-07-31	0	0.153	0.140	0.154	0.142	0.154	360,000	52,270	0.1452	0.683	0.625	0.688	0.634	0.688	80,616	0.6484	5.52%
2024-07-30	0	0.145	0.145	0.150	0.141	0.154	280,000	42,045	0.1502	0.648	0.648	0.670	0.630	0.688	62,701	0.6706	-2.68%
2024-07-29	0	0.149	0.143	0.152	0.136	0.153	2,470,000	353,535	0.1431	0.665	0.639	0.679	0.607	0.683	553,116	0.6392	2.76%
2024-07-26	0	0.145	0.139	0.145	0.138	0.164	12,270,000	1,819,460	0.1483	0.648	0.621	0.648	0.616	0.732	2,747,666	0.6622	-15.70%
2024-07-25	0	0.172	0.164	0.172	0.158	0.174	2,240,000	377,120	0.1684	0.768	0.732	0.768	0.706	0.777	501,611	0.7518	0.58%
2024-07-24	0	0.171	0.159	0.170	0.159	0.173	2,960,000	481,465	0.1627	0.764	0.710	0.759	0.710	0.773	662,844	0.7264	0.59%
2024-07-23	0	0.170	0.170	0.184	0.164	0.190	13,915,000	2,560,675	0.1840	0.759	0.759	0.822	0.732	0.848	3,116,037	0.8218	0.00%
2024-07-22	0	0.170	0.164	0.180	0.170	0.190	905,000	165,920	0.1833	0.759	0.732	0.804	0.759	0.848	202,660	0.8187	0.00%
2024-07-19	0	0.170	0.160	0.170	0.167	0.170	40,000	6,715	0.1679	0.759	0.714	0.759	0.746	0.759	8,957	0.7497	3.03%
2024-07-18	0	0.165	0.158	0.165	0.157	0.169	125,000	20,605	0.1648	0.737	0.706	0.737	0.701	0.755	27,992	0.7361	3.77%
2024-07-17	0	0.159	0.158	0.167	0.159	0.168	50,000	8,095	0.1619	0.710	0.706	0.746	0.710	0.750	11,197	0.7230	1.27%
2024-07-16	0	0.157	0.157	0.162	0.150	0.180	1,640,000	273,080	0.1665	0.701	0.701	0.723	0.670	0.804	367,251	0.7436	-5.99%
2024-07-15	0	0.167	0.161	0.172	0.146	0.167	2,780,000	437,765	0.1575	0.746	0.719	0.768	0.652	0.746	622,536	0.7032	0.00%
2024-07-12	0	0.167	0.164	0.166	0.161	0.202	5,070,000	889,980	0.1755	0.746	0.732	0.741	0.719	0.902	1,135,344	0.7839	-8.74%
2024-07-11	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.817	-	-	-	-	0	-	0.00%
2024-06-28	0	0.183	0.179	0.183	0.179	0.188	1,625,000	301,175	0.1853	0.817	0.799	0.817	0.799	0.840	363,892	0.8276	-3.17%
2024-06-27	0	0.189	0.181	0.190	0.188	0.190	50,000	9,460	0.1892	0.844	0.808	0.848	0.840	0.848	11,197	0.8449	0.53%
2024-06-26	0	0.188	0.184	0.188	0.185	0.188	225,000	42,035	0.1868	0.840	0.822	0.840	0.826	0.840	50,385	0.8343	0.53%
2024-06-25	0	0.187	0.184	0.188	0.180	0.187	90,000	16,480	0.1831	0.835	0.822	0.840	0.804	0.835	20,154	0.8177	2.19%
2024-06-24	0	0.183	0.182	0.186	0.179	0.186	1,605,000	292,795	0.1824	0.817	0.813	0.831	0.799	0.831	359,414	0.8146	-4.69%
2024-06-21	0	0.192	0.189	0.193	0.190	0.195	265,000	50,485	0.1905	0.857	0.844	0.862	0.848	0.871	59,342	0.8507	-1.54%
2024-06-20	0	0.195	0.195	0.200	0.195	0.195	65,000	12,675	0.1950	0.871	0.871	0.893	0.871	0.871	14,556	0.8708	-3.47%
2024-06-19	0	0.202	0.196	0.205	0.195	0.202	950,000	187,675	0.1976	0.902	0.875	0.915	0.871	0.902	212,737	0.8822	1.00%
2024-06-18	0	0.200	0.200	0.201	0.196	0.225	2,185,000	441,615	0.2021	0.893	0.893	0.898	0.875	1.005	489,295	0.9026	-4.31%
2024-06-17	0	0.209	0.200	0.213	0.209	0.211	25,000	5,265	0.2106	0.933	0.893	0.951	0.933	0.942	5,598	0.9405	0.00%
2024-06-14	0	0.209	0.200	0.210	0.200	0.209	145,000	29,165	0.2011	0.933	0.893	0.938	0.893	0.933	32,470	0.8982	3.98%
2024-06-13	0	0.201	0.196	0.210	0.201	0.201	395,000	80,210	0.2031	0.898	0.875	0.938	0.898	0.898	88,454	0.9068	1.52%
2024-06-12	0	0.198	0.197	0.200	0.195	0.202	1,680,000	334,260	0.1990	0.884	0.880	0.893	0.871	0.902	376,209	0.8885	1.54%
2024-06-11	0	0.195	0.195	0.198	0.188	0.198	9,325,000	1,790,705	0.1920	0.871	0.871	0.884	0.840	0.884	2,088,181	0.8575	0.00%
2024-06-07	0	0.195	0.181	0.197	0.180	0.197	3,555,000	654,005	0.1840	0.871	0.808	0.880	0.804	0.880	796,084	0.8215	0.52%
2024-06-06	0	0.194	0.186	0.194	0.181	0.195	615,000	115,765	0.1882	0.866	0.831	0.866	0.808	0.871	137,719	0.8406	1.04%
2024-06-05	0	0.192	0.186	0.193	0.186	0.193	110,000	20,630	0.1875	0.857	0.831	0.862	0.831	0.862	24,633	0.8375	-0.52%
2024-06-04	0	0.193	0.190	0.195	0.190	0.196	1,105,000	212,420	0.1922	0.862	0.848	0.871	0.848	0.875	247,447	0.8584	1.05%
2024-06-03	0	0.191	0.191	0.197	0.191	0.207	5,995,000	1,180,925	0.1970	0.853	0.853	0.880	0.853	0.924	1,342,482	0.8797	-0.52%
2024-05-31	0	0.192	0.192	0.195	0.189	0.200	3,205,000	634,670	0.1980	0.857	0.857	0.871	0.844	0.893	717,707	0.8843	1.59%
2024-05-30	0	0.189	0.189	0.195	0.189	0.204	1,005,000	192,695	0.1917	0.844	0.844	0.871	0.844	0.911	225,053	0.8562	-5.03%
2024-05-29	0	0.199	0.190	0.199	0.185	0.203	2,280,000	433,980	0.1903	0.889	0.848	0.889	0.826	0.907	510,569	0.8500	-2.45%
2024-05-28	0	0.204	0.195	0.204	0.195	0.204	690,000	137,780	0.1997	0.911	0.871	0.911	0.871	0.911	154,514	0.8917	2.00%
2024-05-27	0	0.200	0.189	0.200	0.185	0.211	10,625,000	2,035,450	0.1916	0.893	0.844	0.893	0.826	0.942	2,379,295	0.8555	-1.48%
2024-05-24	0	0.203	0.200	0.204	0.199	0.206	1,510,000	305,355	0.2022	0.907	0.893	0.911	0.889	0.920	338,140	0.9030	0.00%
2024-05-23	0	0.203	0.201	0.203	0.200	0.210	685,000	138,060	0.2015	0.907	0.898	0.907	0.893	0.938	153,395	0.9000	-0.49%
2024-05-22	0	0.204	0.204	0.206	0.197	0.215	3,720,000	751,870	0.2021	0.911	0.911	0.920	0.880	0.960	833,033	0.9026	-1.92%
2024-05-21	0	0.208	0.202	0.208	0.200	0.211	2,045,000	419,490	0.2051	0.929	0.902	0.929	0.893	0.942	457,944	0.9160	-0.95%
2024-05-20	0	0.210	0.210	0.216	0.210	0.228	3,830,000	835,265	0.2181	0.938	0.938	0.965	0.938	1.018	857,666	0.9739	-7.49%
2024-05-17	0	0.227	0.216	0.227	0.215	0.227	5,185,000	1,147,040	0.2212	1.014	0.965	1.014	0.960	1.014	1,161,096	0.9879	0.44%
2024-05-16	0	0.226	0.222	0.226	0.220	0.226	1,505,000	336,090	0.2233	1.009	0.991	1.009	0.982	1.009	337,020	0.9972	-2.16%
2024-05-14	0	0.231	0.223	0.231	0.224	0.232	595,000	137,725	0.2315	1.032	0.996	1.032	1.000	1.036	133,241	1.0337	0.87%
2024-05-13	0	0.229	0.223	0.230	0.229	0.230	65,000	14,935	0.2298	1.023	0.996	1.027	1.023	1.027	14,556	1.0261	0.00%
2024-05-10	0	0.229	0.224	0.229	0.222	0.230	620,000	140,255	0.2262	1.023	1.000	1.023	0.991	1.027	138,839	1.0102	-1.72%
2024-05-09	0	0.233	0.225	0.233	0.226	0.233	265,000	60,425	0.2280	1.040	1.005	1.040	1.009	1.040	59,342	1.0182	0.00%
2024-05-08	0	0.233	0.231	0.233	0.230	0.243	1,835,000	433,855	0.2364	1.040	1.032	1.040	1.027	1.085	410,918	1.0558	0.87%
2024-05-07	0	0.231	0.223	0.231	0.223	0.231	430,000	97,560	0.2269	1.032	0.996	1.032	0.996	1.032	96,291	1.0132	0.43%
2024-05-06	0	0.230	0.224	0.230	0.220	0.232	1,395,000	312,585	0.2241	1.027	1.000	1.027	0.982	1.036	312,387	1.0006	-0.86%
2024-05-03	0	0.232	0.224	0.232	0.223	0.232	205,000	46,760	0.2281	1.036	1.000	1.036	0.996	1.036	45,906	1.0186	0.00%
2024-05-02	0	0.232	0.224	0.232	0.228	0.232	650,000	150,220	0.2311	1.036	1.000	1.036	1.018	1.036	145,557	1.0320	0.00%
2024-04-30	0	0.232	0.226	0.232	0.222	0.232	630,000	143,555	0.2279	1.036	1.009	1.036	0.991	1.036	141,078	1.0176	0.87%
2024-04-29	0	0.230	0.227	0.233	0.226	0.230	1,675,000	384,850	0.2298	1.027	1.014	1.040	1.009	1.027	375,089	1.0260	0.00%
2024-04-26	0	0.230	0.227	0.230	0.221	0.234	9,680,000	2,204,120	0.2277	1.027	1.014	1.027	0.987	1.045	2,167,678	1.0168	0.00%
2024-04-25	0	0.230	0.227	0.235	0.230	0.231	280,000	64,675	0.2310	1.027	1.014	1.049	1.027	1.032	62,701	1.0315	0.00%
2024-04-24	0	0.230	0.229	0.232	0.215	0.239	33,425,000	7,592,380	0.2271	1.027	1.023	1.036	0.960	1.067	7,484,982	1.0143	3.60%
2024-04-23	0	0.222	0.221	0.227	0.217	0.227	21,230,000	4,735,740	0.2231	0.991	0.987	1.014	0.969	1.014	4,754,111	0.9961	-1.77%
2024-04-22	0	0.226	0.221	0.228	0.220	0.229	4,165,000	938,510	0.2253	1.009	0.987	1.018	0.982	1.023	932,684	1.0062	-1.31%
2024-04-19	0	0.229	0.217	0.229	0.225	0.231	635,000	145,015	0.2284	1.023	0.969	1.023	1.005	1.032	142,198	1.0198	0.88%
2024-04-18	0	0.227	0.222	0.227	0.223	0.233	585,000	132,165	0.2259	1.014	0.991	1.014	0.996	1.040	131,001	1.0089	-2.99%
2024-04-17	0	0.234	0.231	0.234	0.230	0.239	6,150,000	1,426,775	0.2320	1.045	1.032	1.045	1.027	1.067	1,377,192	1.0360	-2.09%
2024-04-16	0	0.239	0.225	0.240	0.220	0.239	2,185,000	493,305	0.2258	1.067	1.005	1.072	0.982	1.067	489,295	1.0082	6.22%
2024-04-15	0	0.225	0.225	0.235	0.225	0.242	1,985,000	462,125	0.2328	1.005	1.005	1.049	1.005	1.081	444,508	1.0396	-2.17%
2024-04-12	0	0.230	0.228	0.235	0.213	0.236	3,930,000	899,330	0.2288	1.027	1.018	1.049	0.951	1.054	880,059	1.0219	6.48%
2024-04-11	0	0.216	0.216	0.220	0.215	0.300	23,635,000	5,734,780	0.2426	0.965	0.965	0.982	0.960	1.340	5,292,672	1.0835	3.85%
2024-04-10	0	0.208	-	0.208	0.201	0.219	3,385,000	700,205	0.2069	0.929	-	0.929	0.898	0.978	758,015	0.9237	-5.02%
2024-04-09	0	0.219	0.205	0.219	0.200	0.219	830,000	174,920	0.2107	0.978	0.915	0.978	0.893	0.978	185,865	0.9411	3.79%
2024-04-08	0	0.211	0.211	0.217	0.210	0.224	2,395,000	513,100	0.2142	0.942	0.942	0.969	0.938	1.000	536,321	0.9567	-5.80%
2024-04-05	0	0.224	0.221	0.224	0.220	0.224	255,000	56,720	0.2224	1.000	0.987	1.000	0.982	1.000	57,103	0.9933	1.82%
2024-04-03	0	0.220	0.216	0.220	0.219	0.225	1,265,000	281,395	0.2224	0.982	0.965	0.982	0.978	1.005	283,276	0.9934	-0.90%
2024-04-02	0	0.222	0.215	0.222	0.212	0.226	5,565,000	1,224,250	0.2200	0.991	0.960	0.991	0.947	1.009	1,246,191	0.9824	-2.20%
2024-03-28	0	0.227	0.222	0.227	0.221	0.227	4,290,000	968,270	0.2257	1.014	0.991	1.014	0.987	1.014	960,675	1.0079	0.00%
2024-03-27	0	0.227	0.224	0.227	0.226	0.228	775,000	175,850	0.2269	1.014	1.000	1.014	1.009	1.018	173,549	1.0133	0.44%
2024-03-26	0	0.226	0.220	0.226	0.213	0.227	1,845,000	411,295	0.2229	1.009	0.982	1.009	0.951	1.014	413,158	0.9955	-0.88%
2024-03-25	0	0.228	0.221	0.228	0.227	0.228	505,000	114,905	0.2275	1.018	0.987	1.018	1.014	1.018	113,086	1.0161	0.00%
2024-03-22	0	0.228	0.221	0.228	0.223	0.228	1,010,000	227,040	0.2248	1.018	0.987	1.018	0.996	1.018	226,173	1.0038	0.00%
2024-03-21	0	0.228	0.223	0.228	0.221	0.228	1,155,000	260,400	0.2255	1.018	0.996	1.018	0.987	1.018	258,643	1.0068	0.00%
2024-03-20	0	0.228	0.221	0.228	0.227	0.228	70,000	15,895	0.2271	1.018	0.987	1.018	1.014	1.018	15,675	1.0140	0.00%
2024-03-19	0	0.228	0.220	0.228	0.215	0.228	7,230,000	1,607,095	0.2223	1.018	0.982	1.018	0.960	1.018	1,619,040	0.9926	0.00%
2024-03-18	0	0.228	0.220	0.228	0.222	0.228	1,125,000	253,360	0.2252	1.018	0.982	1.018	0.991	1.018	251,925	1.0057	0.00%
2024-03-15	0	0.228	0.224	0.228	-	-	0	0	-	1.018	1.000	1.018	-	-	0	-	0.00%
2024-03-14	0	0.228	0.223	0.228	0.224	0.228	610,000	136,660	0.2240	1.018	0.996	1.018	1.000	1.018	136,600	1.0004	-0.44%
2024-03-13	0	0.229	0.222	0.229	0.224	0.230	800,000	181,205	0.2265	1.023	0.991	1.023	1.000	1.027	179,147	1.0115	-0.43%
2024-03-12	0	0.230	0.229	0.230	0.223	0.230	3,090,000	700,710	0.2268	1.027	1.023	1.027	0.996	1.027	691,955	1.0127	0.44%
2024-03-11	0	0.229	0.223	0.229	0.222	0.230	525,000	119,090	0.2268	1.023	0.996	1.023	0.991	1.027	117,565	1.0130	0.88%
2024-03-08	0	0.227	0.219	0.227	0.219	0.227	905,000	201,000	0.2221	1.014	0.978	1.014	0.978	1.014	202,660	0.9918	0.00%
2024-03-07	0	0.227	0.219	0.227	0.223	0.234	1,595,000	360,510	0.2260	1.014	0.978	1.014	0.996	1.045	357,174	1.0093	0.44%
2024-03-06	0	0.226	0.219	0.226	0.220	0.226	5,170,000	1,160,230	0.2244	1.009	0.978	1.009	0.982	1.009	1,157,737	1.0022	0.00%
2024-03-05	0	0.226	0.219	0.226	0.219	0.226	4,725,000	1,063,110	0.2250	1.009	0.978	1.009	0.978	1.009	1,058,086	1.0047	0.00%
2024-03-04	0	0.226	0.219	0.226	0.222	0.226	830,000	185,080	0.2230	1.009	0.978	1.009	0.991	1.009	185,865	0.9958	0.00%
2024-03-01	0	0.226	0.221	0.226	0.225	0.227	590,000	133,760	0.2267	1.009	0.987	1.009	1.005	1.014	132,121	1.0124	-0.44%
2024-02-29	0	0.227	0.221	0.227	0.218	0.228	60,000	13,285	0.2214	1.014	0.987	1.014	0.974	1.018	13,436	0.9888	-0.44%
2024-02-28	0	0.228	0.225	0.228	0.226	0.228	1,550,000	351,405	0.2267	1.018	1.005	1.018	1.009	1.018	347,097	1.0124	0.00%
2024-02-27	0	0.228	0.227	0.228	0.228	0.228	115,000	26,220	0.2280	1.018	1.014	1.018	1.018	1.018	25,752	1.0182	-0.87%
2024-02-26	0	0.230	0.229	0.230	0.229	0.230	85,000	19,470	0.2291	1.027	1.023	1.027	1.023	1.027	19,034	1.0229	0.44%
2024-02-23	0	0.229	0.226	0.229	0.227	0.229	1,065,000	242,330	0.2275	1.023	1.009	1.023	1.014	1.023	238,489	1.0161	-0.43%
2024-02-22	0	0.230	0.226	0.230	0.229	0.230	6,545,000	1,501,100	0.2294	1.027	1.009	1.027	1.023	1.027	1,465,646	1.0242	0.00%
2024-02-21	0	0.230	0.225	0.230	-	-	0	0	-	1.027	1.005	1.027	-	-	0	-	0.00%
2024-02-20	0	0.230	0.229	0.230	0.226	0.231	725,000	166,050	0.2290	1.027	1.023	1.027	1.009	1.032	162,352	1.0228	0.00%
2024-02-19	0	0.230	0.228	0.230	0.228	0.235	1,045,000	241,670	0.2313	1.027	1.018	1.027	1.018	1.049	234,011	1.0327	-0.86%
2024-02-16	0	0.232	0.228	0.232	0.222	0.233	2,480,000	568,825	0.2294	1.036	1.018	1.036	0.991	1.040	555,355	1.0243	0.43%
2024-02-15	0	0.231	0.225	0.231	0.224	0.233	1,830,000	421,800	0.2305	1.032	1.005	1.032	1.000	1.040	409,799	1.0293	0.43%
2024-02-14	0	0.230	0.226	0.230	0.227	0.237	1,215,000	277,695	0.2286	1.027	1.009	1.027	1.014	1.058	272,079	1.0206	-1.71%
2024-02-09	0	0.234	0.230	0.234	0.224	0.235	420,000	96,470	0.2297	1.045	1.027	1.045	1.000	1.049	94,052	1.0257	0.86%
2024-02-08	0	0.232	0.223	0.232	0.221	0.239	1,465,000	332,285	0.2268	1.036	0.996	1.036	0.987	1.067	328,063	1.0129	0.87%
2024-02-07	0	0.230	0.224	0.230	0.220	0.234	1,460,000	331,435	0.2270	1.027	1.000	1.027	0.982	1.045	326,943	1.0137	-0.43%
2024-02-06	0	0.231	0.224	0.231	0.222	0.240	28,020,000	6,437,320	0.2297	1.032	1.000	1.032	0.991	1.072	6,274,621	1.0259	0.00%
2024-02-05	0	0.231	0.225	0.231	0.221	0.244	1,725,000	389,820	0.2260	1.032	1.005	1.032	0.987	1.090	386,286	1.0091	0.43%
2024-02-02	0	0.230	0.225	0.230	0.228	0.240	22,160,000	5,081,650	0.2293	1.027	1.005	1.027	1.018	1.072	4,962,370	1.0240	0.44%
2024-02-01	0	0.229	0.225	0.230	0.230	0.230	15,000	3,450	0.2300	1.023	1.005	1.027	1.027	1.027	3,359	1.0271	-2.14%
2024-01-31	0	0.234	0.225	0.234	0.225	0.244	3,385,000	778,945	0.2301	1.045	1.005	1.045	1.005	1.090	758,015	1.0276	-4.10%
2024-01-30	0	0.244	0.221	0.245	0.228	0.245	34,480,000	7,974,775	0.2313	1.090	0.987	1.094	1.018	1.094	7,721,232	1.0328	5.17%
2024-01-29	0	0.232	0.224	0.232	0.221	0.243	3,190,000	726,740	0.2278	1.036	1.000	1.036	0.987	1.085	714,348	1.0173	0.00%
2024-01-26	0	0.232	0.225	0.233	0.221	0.239	2,045,000	467,280	0.2285	1.036	1.005	1.040	0.987	1.067	457,944	1.0204	-0.85%
2024-01-25	0	0.234	0.220	0.234	0.226	0.235	6,830,000	1,583,250	0.2318	1.045	0.982	1.045	1.009	1.049	1,529,467	1.0352	-0.43%
2024-01-24	0	0.235	0.220	0.235	0.205	0.238	3,965,000	906,730	0.2287	1.049	0.982	1.049	0.915	1.063	887,897	1.0212	-2.49%
2024-01-23	0	0.241	-	0.242	0.230	0.249	2,285,000	538,765	0.2358	1.076	-	1.081	1.027	1.112	511,688	1.0529	0.42%
2024-01-22	0	0.240	0.224	0.240	0.243	0.246	18,150,000	4,446,450	0.2450	1.072	1.000	1.072	1.085	1.099	4,064,396	1.0940	-2.83%
2024-01-19	0	0.247	0.224	0.245	0.218	0.248	7,220,000	1,694,105	0.2346	1.103	1.000	1.094	0.974	1.107	1,616,801	1.0478	6.01%
2024-01-18	0	0.233	0.220	0.233	-	-	0	0	-	1.040	0.982	1.040	-	-	0	-	0.00%
2024-01-17	0	0.233	0.220	0.233	0.223	0.235	2,660,000	601,020	0.2259	1.040	0.982	1.040	0.996	1.049	595,664	1.0090	-0.85%
2024-01-16	0	0.235	0.233	0.235	0.225	0.239	760,000	173,240	0.2279	1.049	1.040	1.049	1.005	1.067	170,190	1.0179	0.86%
2024-01-15	0	0.233	0.228	0.233	0.225	0.242	805,000	185,820	0.2308	1.040	1.018	1.040	1.005	1.081	180,267	1.0308	1.30%
2024-01-12	0	0.230	0.230	0.235	0.225	0.238	925,000	216,545	0.2341	1.027	1.027	1.049	1.005	1.063	207,139	1.0454	-3.36%
2024-01-11	0	0.238	0.231	0.239	0.232	0.239	330,000	77,785	0.2357	1.063	1.032	1.067	1.036	1.067	73,898	1.0526	-0.42%
2024-01-10	0	0.239	0.232	0.241	0.230	0.247	3,735,000	878,165	0.2351	1.067	1.036	1.076	1.027	1.103	836,392	1.0499	0.00%
2024-01-09	0	0.239	0.239	0.247	0.238	0.247	56,260,000	13,791,640	0.2451	1.067	1.067	1.103	1.063	1.103	12,598,507	1.0947	-3.24%
2024-01-08	0	0.247	0.242	0.247	0.239	0.247	410,000	98,645	0.2406	1.103	1.081	1.103	1.067	1.103	91,813	1.0744	2.49%
2024-01-05	0	0.241	0.240	0.241	0.233	0.247	51,260,000	12,285,360	0.2397	1.076	1.072	1.076	1.040	1.103	11,478,839	1.0703	-2.43%
2024-01-04	0	0.247	0.241	0.248	0.240	0.255	3,880,000	960,635	0.2476	1.103	1.076	1.107	1.072	1.139	868,863	1.1056	-0.80%
2024-01-03	0	0.249	0.247	0.250	0.245	0.265	10,095,000	2,528,690	0.2505	1.112	1.103	1.116	1.094	1.183	2,260,610	1.1186	0.00%
2024-01-02	0	0.249	0.248	0.250	0.243	0.270	10,980,000	2,792,230	0.2543	1.112	1.107	1.116	1.085	1.206	2,458,791	1.1356	0.81%
2023-12-29	0	0.247	0.247	0.260	0.234	0.270	5,735,000	1,405,715	0.2451	1.103	1.103	1.161	1.045	1.206	1,284,259	1.0946	0.82%
2023-12-28	0	0.245	0.242	0.245	0.242	0.248	18,510,000	4,503,005	0.2433	1.094	1.081	1.094	1.081	1.107	4,145,012	1.0864	0.82%
2023-12-27	0	0.243	0.240	0.243	0.227	0.244	161,410,000	38,636,780	0.2394	1.085	1.072	1.085	1.014	1.090	36,145,130	1.0689	6.58%
2023-12-22	0	0.228	0.221	0.229	0.220	0.230	10,325,000	2,368,180	0.2294	1.018	0.987	1.023	0.982	1.027	2,312,115	1.0242	0.00%
2023-12-21	0	0.228	0.225	0.230	0.227	0.230	6,130,000	1,409,030	0.2299	1.018	1.005	1.027	1.014	1.027	1,372,713	1.0265	-1.72%
2023-12-20	0	0.232	0.227	0.235	0.230	0.234	1,095,000	254,460	0.2324	1.036	1.014	1.049	1.027	1.045	245,207	1.0377	0.87%
2023-12-19	0	0.230	0.227	0.230	0.227	0.230	2,810,000	646,025	0.2299	1.027	1.014	1.027	1.014	1.027	629,254	1.0267	-2.13%
2023-12-18	0	0.235	0.230	0.235	0.227	0.240	72,790,000	17,119,565	0.2352	1.049	1.027	1.049	1.014	1.072	16,300,130	1.0503	-0.42%
2023-12-15	0	0.236	0.232	0.239	0.231	0.242	150,655,000	36,047,880	0.2393	1.054	1.036	1.067	1.032	1.081	33,736,724	1.0685	-1.67%
2023-12-14	0	0.240	0.240	0.242	0.237	0.244	2,610,000	627,650	0.2405	1.072	1.072	1.081	1.058	1.090	584,467	1.0739	0.00%
2023-12-13	0	0.240	0.238	0.243	0.233	0.245	5,965,000	1,448,150	0.2428	1.072	1.063	1.085	1.040	1.094	1,335,764	1.0841	1.27%
2023-12-12	0	0.237	0.237	0.243	0.233	0.249	3,575,000	871,080	0.2437	1.058	1.058	1.085	1.040	1.112	800,563	1.0881	-0.84%
2023-12-11	0	0.239	0.232	0.239	0.231	0.240	2,465,000	589,905	0.2393	1.067	1.036	1.067	1.032	1.072	551,996	1.0687	0.42%
2023-12-08	0	0.238	0.232	0.239	0.231	0.239	7,885,000	1,870,630	0.2372	1.063	1.036	1.067	1.032	1.067	1,765,717	1.0594	-0.42%
2023-12-07	0	0.239	0.235	0.239	0.231	0.240	49,945,000	12,003,115	0.2403	1.067	1.049	1.067	1.032	1.072	11,184,366	1.0732	-2.05%
2023-12-06	0	0.244	0.234	0.244	0.234	0.247	610,000	147,790	0.2423	1.090	1.045	1.090	1.045	1.103	136,600	1.0819	-1.21%
2023-12-05	0	0.247	0.235	0.248	0.233	0.250	118,420,000	29,272,730	0.2472	1.103	1.049	1.107	1.040	1.116	26,518,223	1.1039	-0.80%
2023-12-04	0	0.249	0.241	0.249	0.237	0.249	35,135,000	8,491,180	0.2417	1.112	1.076	1.112	1.058	1.112	7,867,909	1.0792	3.75%
2023-12-01	0	0.240	0.240	0.241	0.222	0.250	239,595,000	56,106,535	0.2342	1.072	1.072	1.076	0.991	1.116	53,653,383	1.0457	1.69%
2023-11-30	0	0.236	0.230	0.236	0.232	0.243	31,215,000	7,346,950	0.2354	1.054	1.027	1.054	1.036	1.085	6,990,089	1.0511	0.00%
2023-11-29	0	0.236	0.232	0.236	0.220	0.244	69,570,000	15,439,890	0.2219	1.054	1.036	1.054	0.982	1.090	15,579,064	0.9911	-0.42%
2023-11-28	0	0.237	0.237	0.241	0.230	0.241	12,040,000	2,886,430	0.2397	1.058	1.058	1.076	1.027	1.076	2,696,161	1.0706	-1.25%
2023-11-27	0	0.240	0.235	0.240	0.235	0.243	3,340,000	787,820	0.2359	1.072	1.049	1.072	1.049	1.085	747,938	1.0533	0.00%
2023-11-24	0	0.240	0.240	0.246	0.237	0.250	19,620,000	4,706,425	0.2399	1.072	1.072	1.099	1.058	1.116	4,393,578	1.0712	0.42%
2023-11-23	0	0.239	0.234	0.240	0.237	0.242	23,735,000	5,694,670	0.2399	1.067	1.045	1.072	1.058	1.081	5,315,065	1.0714	-1.24%
2023-11-22	0	0.242	0.237	0.242	0.233	0.265	26,995,000	6,946,075	0.2573	1.081	1.058	1.081	1.040	1.183	6,045,089	1.1490	-2.42%
2023-11-21	0	0.248	0.243	0.248	0.225	0.250	14,385,000	3,365,135	0.2339	1.107	1.085	1.107	1.005	1.116	3,221,286	1.0447	6.44%
2023-11-20	0	0.233	0.224	0.234	0.227	0.236	765,000	177,220	0.2317	1.040	1.000	1.045	1.014	1.054	171,309	1.0345	-1.69%
2023-11-17	0	0.237	0.227	0.237	0.227	0.237	20,955,000	4,917,800	0.2347	1.058	1.014	1.058	1.014	1.058	4,692,530	1.0480	1.72%
2023-11-16	0	0.233	0.228	0.233	0.228	0.239	1,680,000	390,170	0.2322	1.040	1.018	1.040	1.018	1.067	376,209	1.0371	-2.10%
2023-11-15	0	0.238	0.232	0.238	0.228	0.240	9,235,000	2,171,830	0.2352	1.063	1.036	1.063	1.018	1.072	2,068,027	1.0502	0.85%
2023-11-14	0	0.236	0.236	0.237	0.225	0.242	1,615,000	382,240	0.2367	1.054	1.054	1.058	1.005	1.081	361,653	1.0569	-0.42%
2023-11-13	0	0.237	0.232	0.237	0.231	0.248	9,605,000	2,342,055	0.2438	1.058	1.036	1.058	1.032	1.107	2,150,883	1.0889	-1.66%
2023-11-10	0	0.241	0.241	0.243	0.240	0.260	11,510,000	2,894,580	0.2515	1.076	1.076	1.085	1.072	1.161	2,577,476	1.1230	-3.60%
2023-11-09	0	0.250	0.242	0.249	0.220	0.270	50,030,000	12,094,515	0.2417	1.116	1.081	1.112	0.982	1.206	11,203,400	1.0795	-3.85%
2023-11-08	0	0.260	0.260	0.265	0.260	0.275	2,520,000	673,675	0.2673	1.161	1.161	1.183	1.161	1.228	564,313	1.1938	-3.70%
2023-11-07	0	0.270	0.265	0.275	0.265	0.280	27,960,000	7,657,825	0.2739	1.206	1.183	1.228	1.183	1.250	6,261,185	1.2231	5.88%
2023-11-06	0	0.255	0.255	0.265	0.240	0.275	30,490,000	7,478,790	0.2453	1.139	1.139	1.183	1.072	1.228	6,827,737	1.0954	-7.27%
2023-11-03	0	0.275	0.265	0.270	0.265	0.275	4,030,000	1,095,725	0.2719	1.228	1.183	1.206	1.183	1.228	902,453	1.2142	1.85%
2023-11-02	0	0.270	0.260	0.275	0.265	0.280	18,915,000	5,278,750	0.2791	1.206	1.161	1.228	1.183	1.250	4,235,705	1.2463	1.89%
2023-11-01	0	0.265	0.265	0.270	0.260	0.290	60,035,000	16,644,725	0.2773	1.183	1.183	1.206	1.161	1.295	13,443,857	1.2381	-1.85%
2023-10-31	0	0.270	0.265	0.270	0.270	0.280	5,645,000	1,537,875	0.2724	1.206	1.183	1.206	1.206	1.250	1,264,105	1.2166	1.89%
2023-10-30	0	0.265	0.260	0.265	0.260	0.275	42,510,000	11,470,700	0.2698	1.183	1.161	1.183	1.161	1.228	9,519,419	1.2050	-3.64%
2023-10-27	0	0.275	0.275	0.285	0.260	0.300	55,535,000	15,046,525	0.2709	1.228	1.228	1.273	1.161	1.340	12,436,155	1.2099	-1.79%
2023-10-26	0	0.280	0.280	0.285	0.280	0.320	6,630,000	1,980,850	0.2988	1.250	1.250	1.273	1.250	1.429	1,484,680	1.3342	-5.08%
2023-10-25	0	0.295	0.290	0.300	0.280	0.310	3,445,000	1,031,850	0.2995	1.317	1.295	1.340	1.250	1.384	771,451	1.3375	1.72%
2023-10-24	0	0.290	0.280	0.300	0.280	0.295	1,320,000	377,475	0.2860	1.295	1.250	1.340	1.250	1.317	295,592	1.2770	-1.69%
2023-10-20	0	0.295	0.285	0.305	0.275	0.320	1,810,000	554,725	0.3065	1.317	1.273	1.362	1.228	1.429	405,320	1.3686	3.51%
2023-10-19	0	0.285	0.270	0.285	0.275	0.295	275,000	77,225	0.2808	1.273	1.206	1.273	1.228	1.317	61,582	1.2540	1.79%
2023-10-18	0	0.280	0.275	0.280	0.275	0.290	4,820,000	1,328,175	0.2756	1.250	1.228	1.250	1.228	1.295	1,079,360	1.2305	0.00%
2023-10-17	0	0.280	0.270	0.290	0.280	0.285	250,000	70,200	0.2808	1.250	1.206	1.295	1.250	1.273	55,983	1.2539	0.00%
2023-10-16	0	0.280	0.280	0.285	0.280	0.280	105,000	29,400	0.2800	1.250	1.250	1.273	1.250	1.250	23,513	1.2504	-3.45%
2023-10-13	0	0.290	0.280	0.290	0.285	0.300	745,000	216,475	0.2906	1.295	1.250	1.295	1.273	1.340	166,831	1.2976	-3.33%
2023-10-12	0	0.300	0.290	0.300	0.285	0.315	715,000	209,375	0.2928	1.340	1.295	1.340	1.273	1.407	160,113	1.3077	7.14%
2023-10-11	0	0.280	0.280	0.290	0.280	0.295	595,000	174,500	0.2933	1.250	1.250	1.295	1.250	1.317	133,241	1.3097	-5.08%
2023-10-10	0	0.295	0.285	0.295	0.285	0.305	2,595,000	770,600	0.2970	1.317	1.273	1.317	1.273	1.362	581,108	1.3261	-3.28%
2023-10-09	0	0.305	0.295	0.320	0.295	0.325	820,000	256,175	0.3124	1.362	1.317	1.429	1.317	1.451	183,626	1.3951	1.67%
2023-10-06	0	0.300	0.295	0.300	0.280	0.305	1,650,000	481,175	0.2916	1.340	1.317	1.340	1.250	1.362	369,491	1.3023	7.14%
2023-10-05	0	0.280	0.275	0.290	0.275	0.285	2,020,000	557,175	0.2758	1.250	1.228	1.295	1.228	1.273	452,346	1.2317	1.82%
2023-10-04	0	0.275	0.275	0.285	0.249	0.290	17,615,000	4,726,605	0.2683	1.228	1.228	1.273	1.112	1.295	3,944,591	1.1982	-1.79%
2023-10-03	0	0.280	0.270	0.280	0.275	0.290	780,000	217,700	0.2791	1.250	1.206	1.250	1.228	1.295	174,668	1.2464	-3.45%
2023-09-29	0	0.290	0.285	0.295	0.270	0.295	295,000	85,825	0.2909	1.295	1.273	1.317	1.206	1.317	66,060	1.2992	3.57%
2023-09-28	0	0.280	0.270	0.285	0.247	0.295	43,660,000	11,812,795	0.2706	1.250	1.206	1.273	1.103	1.317	9,776,943	1.2082	7.69%
2023-09-27	0	0.260	0.260	0.265	0.250	0.320	32,295,000	8,550,800	0.2648	1.161	1.161	1.183	1.116	1.429	7,231,937	1.1824	-18.75%
2023-09-26	0	0.320	0.315	0.320	0.315	0.330	4,650,000	1,490,625	0.3206	1.429	1.407	1.429	1.407	1.474	1,041,291	1.4315	-3.03%
2023-09-25	0	0.330	0.330	0.340	0.325	0.355	3,070,000	1,025,850	0.3342	1.474	1.474	1.518	1.451	1.585	687,476	1.4922	-5.71%
2023-09-22	0	0.350	0.340	0.350	0.345	0.350	625,000	217,775	0.3484	1.563	1.518	1.563	1.541	1.563	139,959	1.5560	1.45%
2023-09-21	0	0.345	0.350	0.355	0.335	0.355	595,000	203,475	0.3420	1.541	1.563	1.585	1.496	1.585	133,241	1.5271	-2.82%
2023-09-20	0	0.355	0.345	0.360	0.335	0.375	4,545,000	1,631,900	0.3591	1.585	1.541	1.608	1.496	1.675	1,017,778	1.6034	7.58%
2023-09-19	0	0.330	0.325	0.330	0.325	0.335	790,000	260,450	0.3297	1.474	1.451	1.474	1.451	1.496	176,908	1.4722	1.54%
2023-09-18	0	0.325	0.315	0.325	0.315	0.325	3,140,000	1,019,975	0.3248	1.451	1.407	1.451	1.407	1.451	703,152	1.4506	1.56%
2023-09-15	0	0.320	0.320	0.330	0.315	0.330	3,395,000	1,088,975	0.3208	1.429	1.429	1.474	1.407	1.474	760,255	1.4324	-1.54%
2023-09-14	0	0.325	0.315	0.325	0.310	0.330	2,235,000	712,725	0.3189	1.451	1.407	1.451	1.384	1.474	500,492	1.4240	-1.52%
2023-09-13	0	0.330	0.325	0.330	0.325	0.335	850,000	281,325	0.3310	1.474	1.451	1.474	1.451	1.496	190,344	1.4780	0.00%
2023-09-12	0	0.330	0.325	0.330	0.320	0.330	2,085,000	685,025	0.3285	1.474	1.451	1.474	1.429	1.474	466,902	1.4672	0.00%
2023-09-11	0	0.330	0.330	0.335	0.315	0.330	2,280,000	744,800	0.3267	1.474	1.474	1.496	1.407	1.474	510,569	1.4588	0.00%
2023-09-07	0	0.330	0.325	0.335	0.325	0.340	5,395,000	1,780,650	0.3301	1.474	1.451	1.496	1.451	1.518	1,208,122	1.4739	-2.94%
2023-09-06	0	0.340	0.335	0.345	0.330	0.360	3,715,000	1,256,600	0.3383	1.518	1.496	1.541	1.474	1.608	831,914	1.5105	-2.86%
2023-09-05	0	0.350	0.345	0.350	0.335	0.370	12,575,000	4,468,925	0.3554	1.563	1.541	1.563	1.496	1.652	2,815,966	1.5870	-2.78%
2023-09-04	0	0.360	0.350	0.360	0.295	0.360	10,245,000	3,439,375	0.3357	1.608	1.563	1.608	1.317	1.608	2,294,200	1.4992	10.77%
2023-08-31	0	0.325	0.315	0.325	0.310	0.325	3,875,000	1,221,375	0.3152	1.451	1.407	1.451	1.384	1.451	867,743	1.4075	0.00%
2023-08-30	0	0.325	0.315	0.325	0.305	0.395	89,335,000	29,329,875	0.3283	1.451	1.407	1.451	1.362	1.764	20,005,113	1.4661	-1.52%
2023-08-29	0	0.330	0.330	0.335	0.280	0.330	46,135,000	14,514,750	0.3146	1.474	1.474	1.496	1.250	1.474	10,331,179	1.4049	17.86%
2023-08-28	0	0.280	0.275	0.280	0.255	0.285	3,790,000	1,027,375	0.2711	1.250	1.228	1.250	1.139	1.273	848,709	1.2105	9.80%
2023-08-25	0	0.255	0.255	0.260	0.255	0.260	21,440,000	5,571,025	0.2598	1.139	1.139	1.161	1.139	1.161	4,801,137	1.1604	-3.77%
2023-08-24	0	0.265	0.255	0.265	0.255	0.265	6,470,000	1,697,800	0.2624	1.183	1.139	1.183	1.139	1.183	1,448,851	1.1718	1.92%
2023-08-23	0	0.260	0.260	0.265	0.260	0.265	1,105,000	289,050	0.2616	1.161	1.161	1.183	1.161	1.183	247,447	1.1681	0.00%
2023-08-22	0	0.260	0.260	0.265	0.260	0.265	2,365,000	616,350	0.2606	1.161	1.161	1.183	1.161	1.183	529,603	1.1638	0.00%
2023-08-21	0	0.260	0.255	0.260	0.260	0.270	23,900,000	6,426,800	0.2689	1.161	1.139	1.161	1.161	1.206	5,352,014	1.2008	0.00%
2023-08-18	0	0.260	0.260	0.265	0.260	0.270	3,980,000	1,062,175	0.2669	1.161	1.161	1.183	1.161	1.206	891,256	1.1918	-3.70%
2023-08-17	0	0.270	0.270	0.275	0.270	0.275	21,695,000	5,861,600	0.2702	1.206	1.206	1.228	1.206	1.228	4,858,241	1.2065	0.00%
2023-08-16	0	0.270	0.270	0.275	0.265	0.270	915,000	244,575	0.2673	1.206	1.206	1.228	1.183	1.206	204,899	1.1936	1.89%
2023-08-15	0	0.265	0.265	0.270	0.265	0.270	680,000	181,325	0.2667	1.183	1.183	1.206	1.183	1.206	152,275	1.1908	0.00%
2023-08-14	0	0.265	0.260	0.265	0.260	0.275	2,440,000	647,775	0.2655	1.183	1.161	1.183	1.161	1.228	546,398	1.1855	0.00%
2023-08-11	0	0.265	0.265	0.270	0.260	0.270	17,230,000	4,642,600	0.2694	1.183	1.183	1.206	1.161	1.206	3,858,377	1.2033	-1.85%
2023-08-10	0	0.270	0.265	0.270	0.270	0.270	1,275,000	344,250	0.2700	1.206	1.183	1.206	1.206	1.206	285,515	1.2057	0.00%
2023-08-09	0	0.270	0.265	0.270	0.265	0.270	31,675,000	8,395,600	0.2651	1.206	1.183	1.206	1.183	1.206	7,093,098	1.1836	1.89%
2023-08-08	0	0.265	0.260	0.265	0.265	0.270	2,070,000	550,275	0.2658	1.183	1.161	1.183	1.183	1.206	463,543	1.1871	0.00%
2023-08-07	0	0.265	0.265	0.270	0.265	0.270	1,960,000	525,600	0.2682	1.183	1.183	1.206	1.183	1.206	438,910	1.1975	1.92%
2023-08-04	0	0.260	0.255	0.260	0.260	0.270	2,740,000	719,650	0.2626	1.161	1.139	1.161	1.161	1.206	613,578	1.1729	-1.89%
2023-08-03	0	0.265	0.255	0.265	0.255	0.270	4,870,000	1,285,950	0.2641	1.183	1.139	1.183	1.139	1.206	1,090,557	1.1792	-1.85%
2023-08-02	0	0.270	0.260	0.270	0.255	0.270	10,900,000	2,891,950	0.2653	1.206	1.161	1.206	1.139	1.206	2,440,877	1.1848	0.00%
2023-08-01	0	0.270	0.255	0.270	0.255	0.270	370,000	96,775	0.2616	1.206	1.139	1.206	1.139	1.206	82,855	1.1680	1.89%
2023-07-31	0	0.265	0.255	0.270	0.255	0.270	12,450,000	3,299,950	0.2651	1.183	1.139	1.206	1.139	1.206	2,787,974	1.1836	-1.85%
2023-07-28	0	0.270	0.265	0.270	0.265	0.275	23,195,000	6,264,975	0.2701	1.206	1.183	1.206	1.183	1.228	5,194,141	1.2062	0.00%
2023-07-27	0	0.270	0.265	0.275	0.250	0.280	24,345,000	6,783,350	0.2786	1.206	1.183	1.228	1.116	1.250	5,451,665	1.2443	3.85%
2023-07-26	0	0.260	0.255	0.260	0.255	0.260	35,000	8,975	0.2564	1.161	1.139	1.161	1.139	1.161	7,838	1.1451	1.96%
2023-07-25	0	0.255	0.246	0.260	0.240	0.265	7,335,000	1,889,980	0.2577	1.139	1.099	1.161	1.072	1.183	1,642,553	1.1506	0.00%
2023-07-24	0	0.255	0.255	0.265	0.255	0.260	12,585,000	3,273,100	0.2601	1.139	1.139	1.183	1.139	1.161	2,818,205	1.1614	0.00%
2023-07-21	0	0.255	0.250	0.260	0.250	0.265	920,000	236,525	0.2571	1.139	1.116	1.161	1.116	1.183	206,019	1.1481	-1.92%
2023-07-20	0	0.260	0.255	0.260	0.255	0.260	1,005,000	259,225	0.2579	1.161	1.139	1.161	1.139	1.161	225,053	1.1518	-1.89%
2023-07-19	0	0.265	0.260	0.265	0.260	0.270	2,465,000	662,650	0.2688	1.183	1.161	1.183	1.161	1.206	551,996	1.2005	-1.85%
2023-07-18	0	0.270	0.265	0.275	0.260	0.280	15,865,000	4,400,875	0.2774	1.206	1.183	1.228	1.161	1.250	3,552,707	1.2387	-1.82%
2023-07-14	0	0.275	0.270	0.275	0.260	0.285	26,245,000	7,275,850	0.2772	1.228	1.206	1.228	1.161	1.273	5,877,139	1.2380	3.77%
2023-07-13	0	0.265	0.265	0.270	0.260	0.265	1,335,000	351,900	0.2636	1.183	1.183	1.206	1.161	1.183	298,951	1.1771	0.00%
2023-07-12	0	0.265	0.265	0.270	0.255	0.270	2,365,000	623,075	0.2635	1.183	1.183	1.206	1.139	1.206	529,603	1.1765	0.00%
2023-07-11	0	0.265	0.260	0.270	0.260	0.270	2,865,000	757,325	0.2643	1.183	1.161	1.206	1.161	1.206	641,570	1.1804	-1.85%
2023-07-10	0	0.270	0.265	0.280	0.255	0.275	4,380,000	1,176,500	0.2686	1.206	1.183	1.250	1.139	1.228	980,829	1.1995	1.89%
2023-07-07	0	0.265	0.250	0.270	0.249	0.265	8,130,000	2,083,545	0.2563	1.183	1.116	1.206	1.112	1.183	1,820,581	1.1444	0.00%
2023-07-06	0	0.265	0.255	0.265	0.246	0.265	970,000	248,975	0.2567	1.183	1.139	1.183	1.099	1.183	217,216	1.1462	-1.85%
2023-07-05	0	0.270	0.260	0.275	0.250	0.275	12,440,000	3,339,725	0.2685	1.206	1.161	1.228	1.116	1.228	2,785,735	1.1989	3.85%
2023-07-04	0	0.260	0.240	0.260	0.210	0.275	4,220,000	1,018,820	0.2414	1.161	1.072	1.161	0.938	1.228	945,000	1.0781	10.64%
2023-07-03	0	0.235	0.222	0.235	-	-	13,530,000	3,111,900	0.2300	1.049	0.991	1.049	-	-	3,029,822	1.0271	-1.26%
2023-06-30	0	0.238	0.229	0.238	0.228	0.239	880,000	206,620	0.2348	1.063	1.023	1.063	1.018	1.067	197,062	1.0485	3.48%
2023-06-29	0	0.230	0.230	0.231	0.223	0.242	19,285,000	4,608,565	0.2390	1.027	1.027	1.032	0.996	1.081	4,318,560	1.0672	-4.17%
2023-06-28	0	0.240	0.223	0.240	0.215	0.241	2,215,000	505,190	0.2281	1.072	0.996	1.072	0.960	1.076	496,013	1.0185	4.35%
2023-06-27	0	0.230	0.220	0.239	0.192	0.230	3,850,000	837,120	0.2174	1.027	0.982	1.067	0.857	1.027	862,145	0.9710	10.58%
2023-06-26	0	0.208	0.201	0.208	0.197	0.210	17,015,000	3,446,250	0.2025	0.929	0.898	0.929	0.880	0.938	3,810,231	0.9045	1.46%
2023-06-23	0	0.205	0.189	0.204	0.184	0.205	1,495,000	290,310	0.1942	0.915	0.844	0.911	0.822	0.915	334,781	0.8672	7.89%
2023-06-21	0	0.190	0.190	0.197	0.183	0.190	6,980,000	1,297,745	0.1859	0.848	0.848	0.880	0.817	0.848	1,563,057	0.8303	1.06%
2023-06-20	0	0.188	0.184	0.188	0.183	0.188	1,165,000	216,385	0.1857	0.840	0.822	0.840	0.817	0.840	260,883	0.8294	0.00%
2023-06-19	0	0.188	0.183	0.193	0.183	0.204	2,265,000	427,135	0.1886	0.840	0.817	0.862	0.817	0.911	507,210	0.8421	-0.53%
2023-06-16	0	0.189	0.189	0.190	0.185	0.191	140,000	26,655	0.1904	0.844	0.844	0.848	0.826	0.853	31,351	0.8502	2.72%
2023-06-15	0	0.184	0.183	0.190	0.182	0.184	100,000	18,360	0.1836	0.822	0.817	0.848	0.813	0.822	22,393	0.8199	1.10%
2023-06-14	0	0.182	0.182	0.188	0.181	0.188	80,000	14,605	0.1826	0.813	0.813	0.840	0.808	0.840	17,915	0.8153	-3.19%
2023-06-13	0	0.188	0.183	0.189	0.182	0.195	1,420,000	275,960	0.1943	0.840	0.817	0.844	0.813	0.871	317,986	0.8678	3.30%
2023-06-12	0	0.182	0.182	0.188	0.182	0.189	310,000	58,125	0.1875	0.813	0.813	0.840	0.813	0.844	69,419	0.8373	-2.15%
2023-06-09	0	0.186	0.185	0.189	0.181	0.194	1,230,000	236,750	0.1925	0.831	0.826	0.844	0.808	0.866	275,438	0.8595	3.33%
2023-06-08	0	0.180	0.175	0.180	0.180	0.182	160,000	29,110	0.1819	0.804	0.781	0.804	0.804	0.813	35,829	0.8125	-1.10%
2023-06-07	0	0.182	0.182	0.183	0.182	0.184	310,000	56,855	0.1834	0.813	0.813	0.817	0.813	0.822	69,419	0.8190	-1.09%
2023-06-06	0	0.184	0.183	0.188	0.184	0.186	60,000	11,150	0.1858	0.822	0.817	0.840	0.822	0.831	13,436	0.8299	-1.60%
2023-06-05	0	0.187	0.186	0.187	0.187	0.190	340,000	64,490	0.1897	0.835	0.831	0.835	0.835	0.848	76,137	0.8470	-1.58%
2023-06-02	0	0.190	0.190	0.191	0.187	0.192	330,000	62,460	0.1893	0.848	0.848	0.853	0.835	0.857	73,898	0.8452	2.70%
2023-06-01	0	0.185	0.182	0.185	-	-	0	0	-	0.826	0.813	0.826	-	-	0	-	0.00%
2023-05-31	0	0.185	0.180	0.187	0.185	0.189	810,000	149,870	0.1850	0.826	0.804	0.835	0.826	0.844	181,386	0.8262	-2.63%
2023-05-30	0	0.190	0.182	0.190	0.182	0.190	5,800,000	1,098,655	0.1894	0.848	0.813	0.848	0.813	0.848	1,298,815	0.8459	4.40%
2023-05-29	0	0.182	0.182	0.185	0.182	0.193	1,760,000	328,310	0.1865	0.813	0.813	0.826	0.813	0.862	394,123	0.8330	0.00%
2023-05-25	0	0.182	0.180	0.183	0.181	0.199	970,000	183,910	0.1896	0.813	0.804	0.817	0.808	0.889	217,216	0.8467	-1.09%
2023-05-24	0	0.184	0.180	0.184	0.183	0.185	7,320,000	1,353,980	0.1850	0.822	0.804	0.822	0.817	0.826	1,639,194	0.8260	-0.54%
2023-05-23	0	0.185	0.180	0.185	0.181	0.185	175,000	32,095	0.1834	0.826	0.804	0.826	0.808	0.826	39,188	0.8190	0.54%
2023-05-22	0	0.184	0.183	0.190	0.183	0.184	100,000	18,350	0.1835	0.822	0.817	0.848	0.817	0.822	22,393	0.8194	0.00%
2023-05-19	0	0.184	0.185	0.186	0.184	0.189	4,165,000	774,590	0.1860	0.822	0.826	0.831	0.822	0.844	932,684	0.8305	-0.54%
2023-05-18	0	0.185	0.185	0.189	0.185	0.188	295,000	54,730	0.1855	0.826	0.826	0.844	0.826	0.840	66,060	0.8285	-0.54%
2023-05-17	0	0.186	0.182	0.191	0.186	0.194	830,000	160,550	0.1934	0.831	0.813	0.853	0.831	0.866	185,865	0.8638	-4.12%
2023-05-16	0	0.194	0.186	0.200	0.186	0.204	10,735,000	2,142,200	0.1996	0.866	0.831	0.893	0.831	0.911	2,403,928	0.8911	-4.90%
2023-05-15	0	0.204	0.182	0.204	0.204	0.204	15,000	3,040	0.2027	0.911	0.813	0.911	0.911	0.911	3,359	0.9050	6.25%
2023-05-12	0	0.192	0.190	0.199	0.192	0.199	120,000	23,180	0.1932	0.857	0.848	0.889	0.857	0.889	26,872	0.8626	1.05%
2023-05-11	0	0.190	0.183	0.190	0.182	0.190	4,335,000	799,475	0.1844	0.848	0.817	0.848	0.813	0.848	970,752	0.8236	2.70%
2023-05-10	0	0.185	0.185	0.190	-	-	0	0	-	0.826	0.826	0.848	-	-	0	-	0.00%
2023-05-09	0	0.185	0.180	0.190	0.180	0.186	4,915,000	907,700	0.1847	0.826	0.804	0.848	0.804	0.831	1,100,634	0.8247	-2.63%
2023-05-08	0	0.190	0.190	0.194	0.190	0.194	300,000	57,720	0.1924	0.848	0.848	0.866	0.848	0.866	67,180	0.8592	0.53%
2023-05-05	0	0.189	0.189	0.194	0.188	0.194	1,530,000	295,595	0.1932	0.844	0.844	0.866	0.840	0.866	342,618	0.8628	-2.58%
2023-05-04	0	0.194	0.191	0.194	0.193	0.194	4,450,000	863,260	0.1940	0.866	0.853	0.866	0.862	0.866	996,505	0.8663	0.00%
2023-05-03	0	0.194	0.193	0.199	0.193	0.201	1,075,000	210,535	0.1958	0.866	0.862	0.889	0.862	0.898	240,729	0.8746	-6.73%
2023-05-02	0	0.208	0.201	0.216	-	-	0	0	-	0.929	0.898	0.965	-	-	0	-	0.00%
2023-04-28	0	0.208	0.201	0.215	0.208	0.210	5,875,000	1,227,890	0.2090	0.929	0.898	0.960	0.929	0.938	1,315,610	0.9333	-0.95%
2023-04-27	0	0.210	0.204	0.209	0.191	0.210	33,015,000	6,837,860	0.2071	0.938	0.911	0.933	0.853	0.938	7,393,169	0.9249	5.53%
2023-04-26	0	0.199	0.199	0.205	0.197	0.199	255,000	51,635	0.2025	0.889	0.889	0.915	0.880	0.889	57,103	0.9042	-2.45%
2023-04-25	0	0.204	0.196	0.204	0.204	0.204	45,000	9,220	0.2049	0.911	0.875	0.911	0.911	0.911	10,077	0.9150	-0.49%
2023-04-24	0	0.205	0.199	0.214	0.200	0.208	3,530,000	732,080	0.2074	0.915	0.889	0.956	0.893	0.929	790,486	0.9261	1.99%
2023-04-21	0	0.201	0.200	0.209	0.190	0.210	3,650,000	758,345	0.2078	0.898	0.893	0.933	0.848	0.938	817,358	0.9278	0.50%
2023-04-20	0	0.200	0.199	0.210	0.200	0.201	465,000	93,195	0.2004	0.893	0.889	0.938	0.893	0.898	104,129	0.8950	0.00%
2023-04-19	0	0.200	0.190	0.209	0.190	0.218	23,940,000	5,139,825	0.2147	0.893	0.848	0.933	0.848	0.974	5,360,972	0.9587	-4.31%
2023-04-18	0	0.209	0.209	0.215	0.202	0.218	18,245,000	3,713,535	0.2035	0.933	0.933	0.960	0.902	0.974	4,085,669	0.9089	-5.43%
2023-04-17	0	0.221	0.216	0.221	0.210	0.223	250,000	54,455	0.2178	0.987	0.965	0.987	0.938	0.996	55,983	0.9727	5.24%
2023-04-14	0	0.210	0.210	0.219	0.210	0.220	1,040,000	223,525	0.2149	0.938	0.938	0.978	0.938	0.982	232,891	0.9598	-4.55%
2023-04-13	0	0.220	0.213	0.220	0.211	0.220	18,145,000	3,963,070	0.2184	0.982	0.951	0.982	0.942	0.982	4,063,276	0.9753	1.38%
2023-04-12	0	0.217	0.212	0.223	0.211	0.235	8,345,000	1,924,880	0.2307	0.969	0.947	0.996	0.942	1.049	1,868,726	1.0300	0.00%
2023-04-11	0	0.217	0.211	0.220	0.210	0.217	505,000	107,360	0.2126	0.969	0.942	0.982	0.938	0.969	113,086	0.9494	3.33%
2023-04-06	0	0.210	0.211	0.215	0.210	0.238	26,005,000	5,959,505	0.2292	0.938	0.942	0.960	0.938	1.063	5,823,395	1.0234	-0.47%
2023-04-04	0	0.211	0.211	0.221	0.208	0.221	32,155,000	6,786,280	0.2110	0.942	0.942	0.987	0.929	0.987	7,200,586	0.9425	-4.09%
2023-04-03	0	0.220	0.215	0.220	0.219	0.226	30,305,000	6,681,150	0.2205	0.982	0.960	0.982	0.978	1.009	6,786,309	0.9845	-1.35%
2023-03-31	0	0.223	0.215	0.226	0.210	0.225	6,120,000	1,340,715	0.2191	0.996	0.960	1.009	0.938	1.005	1,370,474	0.9783	-3.04%
2023-03-30	0	0.230	0.220	0.234	0.220	0.230	13,020,000	2,981,145	0.2290	1.027	0.982	1.045	0.982	1.027	2,915,616	1.0225	0.44%
2023-03-29	0	0.229	0.221	0.229	0.220	0.230	4,745,000	1,089,465	0.2296	1.023	0.987	1.023	0.982	1.027	1,062,565	1.0253	-3.38%
2023-03-28	0	0.237	0.220	0.239	0.218	0.247	2,685,000	607,950	0.2264	1.058	0.982	1.067	0.974	1.103	601,262	1.0111	5.33%
2023-03-27	0	0.225	0.224	0.225	0.220	0.250	7,740,000	1,759,905	0.2274	1.005	1.000	1.005	0.982	1.116	1,733,246	1.0154	-3.02%
2023-03-24	0	0.232	0.232	0.239	0.200	0.260	11,330,000	2,479,285	0.2188	1.036	1.036	1.067	0.893	1.161	2,537,168	0.9772	-0.85%
2023-03-23	0	0.234	0.233	0.234	0.158	0.235	20,900,000	3,684,665	0.1763	1.045	1.040	1.045	0.706	1.049	4,680,213	0.7873	45.34%
2023-03-22	0	0.161	0.161	0.168	0.160	0.170	1,290,000	209,405	0.1623	0.719	0.719	0.750	0.714	0.759	288,874	0.7249	-5.29%
2023-03-21	0	0.170	0.166	0.173	0.167	0.174	1,270,000	218,895	0.1724	0.759	0.741	0.773	0.746	0.777	284,396	0.7697	1.80%
2023-03-20	0	0.167	0.167	0.177	0.167	0.167	25,000	4,175	0.1670	0.746	0.746	0.790	0.746	0.746	5,598	0.7458	-1.76%
2023-03-17	0	0.170	0.168	0.175	0.170	0.170	5,000	850	0.1700	0.759	0.750	0.781	0.759	0.759	1,120	0.7592	0.00%
2023-03-16	0	0.170	0.167	0.177	0.167	0.170	15,635,000	2,656,555	0.1699	0.759	0.746	0.790	0.746	0.759	3,501,203	0.7588	1.19%
2023-03-15	0	0.168	0.168	0.169	0.168	0.168	30,000	5,040	0.1680	0.750	0.750	0.755	0.750	0.750	6,718	0.7502	0.00%
2023-03-14	0	0.168	0.168	0.175	0.165	0.171	80,000	13,310	0.1664	0.750	0.750	0.781	0.737	0.764	17,915	0.7430	-6.15%
2023-03-13	0	0.179	0.171	0.179	0.179	0.179	130,000	23,270	0.1790	0.799	0.764	0.799	0.799	0.799	29,111	0.7993	0.00%
2023-03-10	0	0.179	0.175	0.180	0.172	0.179	440,000	78,550	0.1785	0.799	0.781	0.804	0.768	0.799	98,531	0.7972	0.00%
2023-03-09	0	0.179	0.172	0.179	0.179	0.180	5,335,000	959,340	0.1798	0.799	0.768	0.799	0.799	0.804	1,194,686	0.8030	0.00%
2023-03-08	0	0.179	0.171	0.183	0.179	0.180	125,000	22,445	0.1796	0.799	0.764	0.817	0.799	0.804	27,992	0.8018	-0.56%
2023-03-07	0	0.180	0.174	0.180	0.177	0.190	12,360,000	2,225,455	0.1801	0.804	0.777	0.804	0.790	0.848	2,767,820	0.8040	-4.26%
2023-03-06	0	0.188	0.178	0.189	0.170	0.188	415,000	73,880	0.1780	0.840	0.795	0.844	0.759	0.840	92,932	0.7950	10.59%
2023-03-03	0	0.170	0.169	0.170	0.169	0.179	4,430,000	753,305	0.1700	0.759	0.755	0.759	0.755	0.799	992,026	0.7594	-5.03%
2023-03-02	0	0.179	0.172	0.180	0.172	0.180	2,710,000	484,255	0.1787	0.799	0.768	0.804	0.768	0.804	606,860	0.7980	5.29%
2023-03-01	0	0.170	0.165	0.170	0.164	0.170	5,750,000	975,985	0.1697	0.759	0.737	0.759	0.732	0.759	1,287,618	0.7580	0.00%
2023-02-28	0	0.170	0.162	0.171	0.161	0.175	8,365,000	1,449,250	0.1733	0.759	0.723	0.764	0.719	0.781	1,873,205	0.7737	0.59%
2023-02-27	0	0.169	0.168	0.174	0.168	0.173	485,000	81,790	0.1686	0.755	0.750	0.777	0.750	0.773	108,608	0.7531	-1.17%
2023-02-24	0	0.171	0.168	0.172	0.167	0.180	18,445,000	3,304,530	0.1792	0.764	0.750	0.768	0.746	0.804	4,130,456	0.8000	-4.47%
2023-02-23	0	0.179	0.172	0.179	0.167	0.180	2,470,000	442,690	0.1792	0.799	0.768	0.799	0.746	0.804	553,116	0.8004	7.19%
2023-02-22	0	0.167	0.165	0.178	0.165	0.171	405,000	67,560	0.1668	0.746	0.737	0.795	0.737	0.764	90,693	0.7449	-1.76%
2023-02-21	0	0.170	0.170	0.182	0.170	0.170	60,000	10,200	0.1700	0.759	0.759	0.813	0.759	0.759	13,436	0.7592	0.00%
2023-02-20	0	0.170	0.166	0.184	0.165	0.170	1,040,000	176,555	0.1698	0.759	0.741	0.822	0.737	0.759	232,891	0.7581	0.00%
2023-02-17	0	0.170	0.163	0.170	0.165	0.170	7,455,000	1,266,085	0.1698	0.759	0.728	0.759	0.737	0.759	1,669,425	0.7584	1.19%
2023-02-16	0	0.168	0.164	0.169	0.161	0.169	200,000	33,480	0.1674	0.750	0.732	0.755	0.719	0.755	44,787	0.7475	-0.59%
2023-02-15	0	0.169	0.161	0.169	0.160	0.170	19,935,000	3,343,235	0.1677	0.755	0.719	0.755	0.714	0.759	4,464,117	0.7489	-0.59%
2023-02-14	0	0.170	0.170	0.180	0.170	0.186	2,605,000	463,595	0.1780	0.759	0.759	0.804	0.759	0.831	583,347	0.7947	-8.60%
2023-02-13	0	0.186	0.186	0.191	0.186	0.186	5,000	930	0.1860	0.831	0.831	0.853	0.831	0.831	1,120	0.8306	0.00%
2023-02-10	0	0.186	0.186	0.190	0.186	0.190	390,000	73,560	0.1886	0.831	0.831	0.848	0.831	0.848	87,334	0.8423	-2.11%
2023-02-09	0	0.190	0.189	0.191	0.184	0.191	230,000	43,525	0.1892	0.848	0.844	0.853	0.822	0.853	51,505	0.8451	3.26%
2023-02-08	0	0.184	0.182	0.184	0.184	0.184	45,000	8,280	0.1840	0.822	0.813	0.822	0.822	0.822	10,077	0.8217	0.00%
2023-02-07	0	0.184	0.184	0.191	0.183	0.191	75,000	13,910	0.1855	0.822	0.822	0.853	0.817	0.853	16,795	0.8282	-3.16%
2023-02-06	0	0.190	0.183	0.190	-	-	0	0	-	0.848	0.817	0.848	-	-	0	-	-1.55%
2023-02-03	0	0.193	0.184	0.193	0.183	0.193	525,000	97,290	0.1853	0.862	0.822	0.862	0.817	0.862	117,565	0.8275	5.46%
2023-02-02	0	0.183	0.181	0.185	0.180	0.185	1,040,000	188,380	0.1811	0.817	0.808	0.826	0.804	0.826	232,891	0.8089	-0.54%
2023-02-01	0	0.184	0.183	0.187	0.179	0.186	105,000	19,170	0.1826	0.822	0.817	0.835	0.799	0.831	23,513	0.8153	-1.08%
2023-01-31	0	0.186	0.181	0.191	-	-	0	0	-	0.831	0.808	0.853	-	-	0	-	0.00%
2023-01-30	0	0.186	0.186	0.191	0.181	0.186	190,000	34,555	0.1819	0.831	0.831	0.853	0.808	0.831	42,547	0.8122	0.00%
2023-01-27	0	0.186	0.186	0.188	0.186	0.190	485,000	91,325	0.1883	0.831	0.831	0.840	0.831	0.848	108,608	0.8409	-2.11%
2023-01-26	0	0.190	0.183	0.190	-	-	0	0	-	0.848	0.817	0.848	-	-	0	-	-2.56%
2023-01-20	0	0.195	0.188	0.197	0.183	0.198	255,000	47,105	0.1847	0.871	0.840	0.880	0.817	0.884	57,103	0.8249	5.41%
2023-01-19	0	0.185	0.182	0.186	0.186	0.187	50,000	9,315	0.1863	0.826	0.813	0.831	0.831	0.835	11,197	0.8319	-1.60%
2023-01-18	0	0.188	0.188	0.189	0.171	0.189	2,510,000	459,610	0.1831	0.840	0.840	0.844	0.764	0.844	562,073	0.8177	0.00%
2023-01-17	0	0.188	0.188	0.193	0.188	0.191	135,000	25,560	0.1893	0.840	0.840	0.862	0.840	0.853	30,231	0.8455	-2.59%
2023-01-16	0	0.193	0.193	0.194	0.193	0.194	935,000	181,370	0.1940	0.862	0.862	0.866	0.862	0.866	209,378	0.8662	-1.03%
2023-01-13	0	0.195	0.189	0.197	0.188	0.195	405,000	78,555	0.1940	0.871	0.844	0.880	0.840	0.871	90,693	0.8662	3.72%
2023-01-12	0	0.188	0.188	0.199	0.188	0.189	325,000	61,255	0.1885	0.840	0.840	0.889	0.840	0.844	72,778	0.8417	0.00%
2023-01-11	0	0.188	0.188	0.196	0.188	0.196	1,240,000	234,310	0.1890	0.840	0.840	0.875	0.840	0.875	277,678	0.8438	-1.57%
2023-01-10	0	0.191	0.188	0.191	0.188	0.191	230,000	43,675	0.1899	0.853	0.840	0.853	0.840	0.853	51,505	0.8480	0.53%
2023-01-09	0	0.190	0.190	0.197	0.190	0.199	1,445,000	274,675	0.1901	0.848	0.848	0.880	0.848	0.889	323,584	0.8489	0.00%
2023-01-06	0	0.190	0.190	0.195	0.190	0.190	215,000	40,850	0.1900	0.848	0.848	0.871	0.848	0.848	48,146	0.8485	0.00%
2023-01-05	0	0.190	0.193	0.196	0.189	0.193	1,645,000	312,985	0.1903	0.848	0.862	0.875	0.844	0.862	368,371	0.8496	-1.55%
2023-01-04	0	0.193	0.192	0.193	0.191	0.200	605,000	117,075	0.1935	0.862	0.857	0.862	0.853	0.893	135,480	0.8642	-1.53%
2023-01-03	0	0.196	0.196	0.202	0.193	0.204	14,410,000	2,825,215	0.1961	0.875	0.875	0.902	0.862	0.911	3,226,884	0.8755	-5.77%
2022-12-30	0	0.208	0.197	0.208	0.195	0.208	1,545,000	305,195	0.1975	0.929	0.880	0.929	0.871	0.929	345,977	0.8821	1.96%
2022-12-29	0	0.204	0.201	0.209	0.187	0.250	30,265,000	5,807,735	0.1919	0.911	0.898	0.933	0.835	1.116	6,777,352	0.8569	-7.69%
2022-12-28	0	0.221	0.192	0.221	0.185	0.222	29,980,000	5,716,630	0.1907	0.987	0.857	0.987	0.826	0.991	6,713,531	0.8515	11.62%
2022-12-23	0	0.198	0.198	0.219	0.192	0.205	1,030,000	201,535	0.1957	0.884	0.884	0.978	0.857	0.915	230,652	0.8738	-6.60%
2022-12-22	0	0.212	0.203	0.214	0.203	0.218	315,000	66,860	0.2123	0.947	0.907	0.956	0.907	0.974	70,539	0.9478	6.00%
2022-12-21	0	0.200	0.195	0.210	0.198	0.210	615,000	126,240	0.2053	0.893	0.871	0.938	0.884	0.938	137,719	0.9166	-6.98%
2022-12-20	0	0.215	0.213	0.235	0.214	0.215	230,000	49,430	0.2149	0.960	0.951	1.049	0.956	0.960	51,505	0.9597	0.00%
2022-12-19	0	0.215	0.210	0.217	0.215	0.217	190,000	41,110	0.2164	0.960	0.938	0.969	0.960	0.969	42,547	0.9662	0.47%
2022-12-16	0	0.214	0.214	0.235	0.211	0.214	330,000	70,200	0.2127	0.956	0.956	1.049	0.942	0.956	73,898	0.9500	0.00%
2022-12-15	0	0.214	0.214	0.226	0.214	0.230	460,000	100,700	0.2189	0.956	0.956	1.009	0.956	1.027	103,009	0.9776	-13.71%
2022-12-14	0	0.248	-	0.248	-	-	0	0	-	1.107	-	1.107	-	-	0	-	-0.80%
2022-12-13	0	0.250	0.247	0.255	0.246	0.270	2,730,000	703,635	0.2577	1.116	1.103	1.139	1.099	1.206	611,339	1.1510	-1.96%
2022-12-12	0	0.255	0.247	0.255	0.229	0.249	2,375,000	582,595	0.2453	1.139	1.103	1.139	1.023	1.112	531,842	1.0954	11.35%
2022-12-09	0	0.229	0.229	0.232	0.200	0.233	2,800,000	629,440	0.2248	1.023	1.023	1.036	0.893	1.040	627,014	1.0039	15.08%
2022-12-08	0	0.199	0.199	0.207	0.188	0.199	10,385,000	1,956,930	0.1884	0.889	0.889	0.924	0.840	0.889	2,325,551	0.8415	5.85%
2022-12-07	0	0.188	0.184	0.188	0.180	0.190	565,000	104,200	0.1844	0.840	0.822	0.840	0.804	0.848	126,523	0.8236	-4.08%
2022-12-06	0	0.196	0.186	0.196	0.191	0.197	1,450,000	284,015	0.1959	0.875	0.831	0.875	0.853	0.880	324,704	0.8747	4.81%
2022-12-05	0	0.187	0.186	0.195	0.187	0.187	165,000	30,855	0.1870	0.835	0.831	0.871	0.835	0.835	36,949	0.8351	0.00%
2022-12-02	0	0.187	0.186	0.195	0.187	0.187	145,000	27,115	0.1870	0.835	0.831	0.871	0.835	0.835	32,470	0.8351	-1.06%
2022-12-01	0	0.189	0.188	0.189	0.188	0.194	290,000	55,105	0.1900	0.844	0.840	0.844	0.840	0.866	64,941	0.8485	-3.08%
2022-11-30	0	0.195	0.189	0.198	0.195	0.196	10,120,000	1,973,560	0.1950	0.871	0.844	0.884	0.871	0.875	2,266,209	0.8709	0.00%
2022-11-29	0	0.195	0.185	0.195	0.183	0.196	250,000	48,160	0.1926	0.871	0.826	0.871	0.817	0.875	55,983	0.8603	4.28%
2022-11-28	0	0.187	0.187	0.196	0.182	0.187	145,000	26,690	0.1841	0.835	0.835	0.875	0.813	0.835	32,470	0.8220	2.19%
2022-11-25	0	0.183	0.183	0.192	0.181	0.187	475,000	87,510	0.1842	0.817	0.817	0.857	0.808	0.835	106,368	0.8227	-3.17%
2022-11-24	0	0.189	0.189	0.190	0.188	0.192	1,285,000	243,855	0.1898	0.844	0.844	0.848	0.840	0.857	287,755	0.8474	-2.58%
2022-11-23	0	0.194	0.192	0.197	0.193	0.197	1,425,000	276,260	0.1939	0.866	0.857	0.880	0.862	0.880	319,105	0.8657	0.00%
2022-11-22	0	0.194	0.193	0.195	0.194	0.195	155,000	30,190	0.1948	0.866	0.862	0.871	0.866	0.871	34,710	0.8698	-1.02%
2022-11-21	0	0.196	0.192	0.197	0.191	0.199	460,000	89,510	0.1946	0.875	0.857	0.880	0.853	0.889	103,009	0.8689	-1.01%
2022-11-18	0	0.198	0.192	0.200	0.191	0.203	975,000	192,085	0.1970	0.884	0.857	0.893	0.853	0.907	218,335	0.8798	0.00%
2022-11-17	0	0.198	0.198	0.199	0.195	0.205	1,960,000	389,455	0.1987	0.884	0.884	0.889	0.871	0.915	438,910	0.8873	-2.94%
2022-11-16	0	0.204	0.200	0.208	0.200	0.205	2,385,000	477,995	0.2004	0.911	0.893	0.929	0.893	0.915	534,082	0.8950	1.49%
2022-11-15	0	0.201	0.201	0.209	0.200	0.206	745,000	150,135	0.2015	0.898	0.898	0.933	0.893	0.920	166,831	0.8999	-3.83%
2022-11-14	0	0.209	0.199	0.214	0.197	0.209	165,000	34,425	0.2086	0.933	0.889	0.956	0.880	0.933	36,949	0.9317	6.09%
2022-11-11	0	0.197	0.197	0.200	0.197	0.207	1,830,000	367,255	0.2007	0.880	0.880	0.893	0.880	0.924	409,799	0.8962	-3.90%
2022-11-10	0	0.205	0.205	0.211	0.198	0.210	1,565,000	316,405	0.2022	0.915	0.915	0.942	0.884	0.938	350,456	0.9028	-2.84%
2022-11-09	0	0.211	0.201	0.219	0.211	0.213	205,000	42,850	0.2090	0.942	0.898	0.978	0.942	0.951	45,906	0.9334	0.48%
2022-11-08	0	0.210	0.203	0.215	0.209	0.220	1,590,000	339,680	0.2136	0.938	0.907	0.960	0.933	0.982	356,055	0.9540	-0.94%
2022-11-07	0	0.212	0.218	0.219	0.211	0.220	610,000	133,095	0.2182	0.947	0.974	0.978	0.942	0.982	136,600	0.9743	-2.75%
2022-11-04	0	0.218	0.218	0.223	0.218	0.223	395,000	86,945	0.2201	0.974	0.974	0.996	0.974	0.996	88,454	0.9829	-2.68%
2022-11-03	0	0.224	0.211	0.233	0.212	0.224	140,000	29,845	0.2132	1.000	0.942	1.040	0.947	1.000	31,351	0.9520	4.19%
2022-11-02	0	0.215	0.215	0.223	0.209	0.239	465,000	101,160	0.2175	0.960	0.960	0.996	0.933	1.067	104,129	0.9715	-3.59%
2022-11-01	0	0.223	0.217	0.240	0.216	0.220	305,000	67,065	0.2199	0.996	0.969	1.072	0.965	0.982	68,300	0.9819	1.83%
2022-10-31	0	0.219	0.210	0.230	0.219	0.222	310,000	68,630	0.2214	0.978	0.938	1.027	0.978	0.991	69,419	0.9886	-1.35%
2022-10-28	0	0.222	0.219	0.228	0.222	0.229	275,000	61,140	0.2223	0.991	0.978	1.018	0.991	1.023	61,582	0.9928	-3.48%
2022-10-27	0	0.230	0.230	0.234	0.222	0.230	8,910,000	2,029,410	0.2278	1.027	1.027	1.045	0.991	1.027	1,995,249	1.0171	0.00%
2022-10-26	0	0.230	0.220	0.230	0.219	0.230	7,305,000	1,667,985	0.2283	1.027	0.982	1.027	0.978	1.027	1,635,835	1.0197	4.07%
2022-10-25	0	0.221	0.220	0.233	0.217	0.230	6,045,000	1,378,635	0.2281	0.987	0.982	1.040	0.969	1.027	1,353,679	1.0184	-1.78%
2022-10-24	0	0.225	0.223	0.229	0.221	0.240	610,000	139,240	0.2283	1.005	0.996	1.023	0.987	1.072	136,600	1.0193	-6.25%
2022-10-21	0	0.240	0.235	0.240	0.236	0.240	20,170,000	4,840,560	0.2400	1.072	1.049	1.072	1.054	1.072	4,516,742	1.0717	0.42%
2022-10-20	0	0.239	0.239	0.244	0.239	0.248	3,600,000	887,760	0.2466	1.067	1.067	1.090	1.067	1.107	806,161	1.1012	-3.24%
2022-10-19	0	0.247	0.245	0.250	0.245	0.250	505,000	126,625	0.2507	1.103	1.094	1.116	1.094	1.116	113,086	1.1197	-1.20%
2022-10-18	0	0.250	0.250	0.260	0.250	0.255	285,000	72,150	0.2532	1.116	1.116	1.161	1.116	1.139	63,821	1.1305	0.00%
2022-10-17	0	0.250	0.248	0.250	0.245	0.280	9,245,000	2,360,365	0.2553	1.116	1.107	1.116	1.094	1.250	2,070,267	1.1401	-1.96%
2022-10-14	0	0.255	0.255	0.260	0.245	0.260	24,365,000	6,100,615	0.2504	1.139	1.139	1.161	1.094	1.161	5,456,143	1.1181	-1.92%
2022-10-13	0	0.260	0.255	0.260	0.244	0.270	1,805,000	461,845	0.2559	1.161	1.139	1.161	1.090	1.206	404,200	1.1426	5.69%
2022-10-12	0	0.246	0.244	0.246	0.238	0.260	1,540,000	378,915	0.2460	1.099	1.090	1.099	1.063	1.161	344,858	1.0988	1.65%
2022-10-11	0	0.242	0.242	0.246	0.242	0.260	2,375,000	589,290	0.2481	1.081	1.081	1.099	1.081	1.161	531,842	1.1080	-3.20%
2022-10-10	0	0.250	0.250	0.260	0.240	0.280	23,790,000	6,098,835	0.2564	1.116	1.116	1.161	1.072	1.250	5,327,382	1.1448	12.11%
2022-10-07	0	0.223	0.223	0.234	0.216	0.246	49,365,000	10,943,440	0.2217	0.996	0.996	1.045	0.965	1.099	11,054,485	0.9900	-3.04%
2022-10-06	0	0.230	0.230	0.239	0.220	0.260	9,080,000	2,167,110	0.2387	1.027	1.027	1.067	0.982	1.161	2,033,318	1.0658	6.98%
2022-10-05	0	0.215	0.211	0.215	0.195	0.225	4,060,000	855,375	0.2107	0.960	0.942	0.960	0.871	1.005	909,171	0.9408	10.26%
2022-10-03	0	0.195	0.195	0.197	0.160	0.198	4,458,000	841,674	0.1888	0.871	0.871	0.880	0.714	0.884	998,296	0.8431	16.77%
2022-09-30	0	0.167	0.165	0.167	0.161	0.173	945,000	159,405	0.1687	0.746	0.737	0.746	0.719	0.773	211,617	0.7533	-4.57%
2022-09-29	0	0.175	0.165	0.175	0.160	0.175	3,015,000	501,640	0.1664	0.781	0.737	0.781	0.714	0.781	675,160	0.7430	-1.69%
2022-09-28	0	0.178	0.178	0.179	0.153	0.182	8,945,000	1,501,495	0.1679	0.795	0.795	0.799	0.683	0.813	2,003,086	0.7496	2.89%
2022-09-27	0	0.173	0.172	0.173	0.165	0.216	32,505,000	6,349,100	0.1953	0.773	0.768	0.773	0.737	0.965	7,278,963	0.8723	-11.28%
2022-09-26	0	0.195	0.191	0.195	0.140	0.375	125,930,000	28,523,850	0.2265	0.871	0.853	0.871	0.625	1.675	28,199,964	1.0115	-48.00%
2022-09-23	0	0.375	0.370	0.380	0.320	0.375	38,105,000	14,019,750	0.3679	1.675	1.652	1.697	1.429	1.675	8,532,992	1.6430	11.94%
2022-09-22	0	0.335	0.335	0.340	0.325	0.340	2,410,000	798,850	0.3315	1.496	1.496	1.518	1.451	1.518	539,680	1.4802	-1.47%
2022-09-21	0	0.340	0.335	0.345	0.275	0.345	17,190,000	5,226,425	0.3040	1.518	1.496	1.541	1.228	1.541	3,849,419	1.3577	15.25%
2022-09-20	0	0.295	0.295	0.305	0.295	0.325	2,235,000	691,400	0.3094	1.317	1.317	1.362	1.317	1.451	500,492	1.3814	-9.23%
2022-09-19	0	0.325	0.310	0.325	0.290	0.355	3,185,000	1,048,925	0.3293	1.451	1.384	1.451	1.295	1.585	713,229	1.4707	-9.72%
2022-09-16	0	0.360	0.345	0.360	-	-	0	0	-	1.608	1.541	1.608	-	-	0	-	0.00%
2022-09-15	0	0.360	0.350	0.360	0.350	0.360	2,060,000	733,000	0.3558	1.608	1.563	1.608	1.563	1.608	461,303	1.5890	0.00%
2022-09-14	0	0.360	0.355	0.360	0.355	0.370	745,000	266,900	0.3583	1.608	1.585	1.608	1.585	1.652	166,831	1.5998	-2.70%
2022-09-13	0	0.370	0.360	0.370	0.355	0.380	1,375,000	503,100	0.3659	1.652	1.608	1.652	1.585	1.697	307,909	1.6339	2.78%
2022-09-09	0	0.360	0.355	0.360	0.355	0.365	795,000	285,475	0.3591	1.608	1.585	1.608	1.585	1.630	178,027	1.6035	0.00%
2022-09-08	0	0.360	0.350	0.360	0.335	0.370	2,685,000	944,925	0.3519	1.608	1.563	1.608	1.496	1.652	601,262	1.5716	-2.70%
2022-09-07	0	0.370	0.365	0.370	0.360	0.375	1,280,000	467,150	0.3650	1.652	1.630	1.652	1.608	1.675	286,635	1.6298	-1.33%
2022-09-06	0	0.375	0.370	0.375	0.370	0.380	1,165,000	433,125	0.3718	1.675	1.652	1.675	1.652	1.697	260,883	1.6602	0.00%
2022-09-05	0	0.375	0.370	0.380	0.370	0.385	1,635,000	615,675	0.3766	1.675	1.652	1.697	1.652	1.719	366,132	1.6816	-1.32%
2022-09-02	0	0.380	0.370	0.380	0.370	0.385	2,020,000	765,600	0.3790	1.697	1.652	1.697	1.652	1.719	452,346	1.6925	0.00%
2022-09-01	0	0.380	0.370	0.380	0.350	0.400	11,095,000	4,206,500	0.3791	1.697	1.652	1.697	1.563	1.786	2,484,544	1.6931	8.57%
2022-08-31	0	0.350	0.340	0.350	0.335	0.370	10,480,000	3,622,525	0.3457	1.563	1.518	1.563	1.496	1.652	2,346,825	1.5436	2.94%
2022-08-30	0	0.340	0.335	0.345	0.335	0.360	17,785,000	6,084,125	0.3421	1.518	1.496	1.541	1.496	1.608	3,982,660	1.5277	1.49%
2022-08-29	0	0.335	0.335	0.340	0.335	0.435	78,525,000	29,338,150	0.3736	1.496	1.496	1.518	1.496	1.943	17,584,390	1.6684	-2.90%
2022-08-26	0	0.345	0.335	0.345	0.325	0.345	31,360,000	10,364,325	0.3305	1.541	1.496	1.541	1.451	1.541	7,022,559	1.4759	1.47%
2022-08-25	0	0.340	0.335	0.340	0.325	0.340	1,115,000	368,175	0.3302	1.518	1.496	1.518	1.451	1.518	249,686	1.4746	1.49%
2022-08-24	0	0.335	0.330	0.335	0.320	0.340	795,000	260,850	0.3281	1.496	1.474	1.496	1.429	1.518	178,027	1.4652	-1.47%
2022-08-23	0	0.340	0.330	0.340	0.320	0.340	1,860,000	619,300	0.3330	1.518	1.474	1.518	1.429	1.518	416,517	1.4869	0.00%
2022-08-22	0	0.340	0.325	0.340	0.305	0.340	3,220,000	1,035,400	0.3216	1.518	1.451	1.518	1.362	1.518	721,066	1.4359	-1.45%
2022-08-19	0	0.345	0.340	0.345	0.325	0.355	1,435,000	495,300	0.3452	1.541	1.518	1.541	1.451	1.585	321,345	1.5413	6.15%
2022-08-18	0	0.325	0.315	0.325	0.300	0.325	830,000	255,450	0.3078	1.451	1.407	1.451	1.340	1.451	185,865	1.3744	1.56%
2022-08-17	0	0.320	0.320	0.330	0.310	0.320	385,000	121,375	0.3153	1.429	1.429	1.474	1.384	1.429	86,214	1.4078	-1.54%
2022-08-16	0	0.325	0.315	0.325	0.315	0.325	365,000	118,425	0.3245	1.451	1.407	1.451	1.407	1.451	81,736	1.4489	1.56%
2022-08-15	0	0.320	0.310	0.320	0.305	0.330	620,000	193,975	0.3129	1.429	1.384	1.429	1.362	1.474	138,839	1.3971	-3.03%
2022-08-12	0	0.330	0.315	0.330	0.305	0.340	2,185,000	696,275	0.3187	1.474	1.407	1.474	1.362	1.518	489,295	1.4230	-1.49%
2022-08-11	0	0.335	0.330	0.335	0.310	0.350	6,825,000	2,266,100	0.3320	1.496	1.474	1.496	1.384	1.563	1,528,347	1.4827	11.67%
2022-08-10	0	0.300	0.300	0.305	0.275	0.320	7,810,000	2,239,075	0.2867	1.340	1.340	1.362	1.228	1.429	1,748,922	1.2803	7.14%
2022-08-09	0	0.280	0.280	0.285	0.265	0.280	2,470,000	669,450	0.2710	1.250	1.250	1.273	1.183	1.250	553,116	1.2103	3.70%
2022-08-08	0	0.270	0.265	0.270	0.250	0.295	7,260,000	1,973,875	0.2719	1.206	1.183	1.206	1.116	1.317	1,625,758	1.2141	8.00%
2022-08-05	0	0.250	0.243	0.250	0.242	0.250	80,000	19,880	0.2485	1.116	1.085	1.116	1.081	1.116	17,915	1.1097	2.88%
2022-08-04	0	0.243	0.243	0.249	0.243	0.243	10,000	2,430	0.2430	1.085	1.085	1.112	1.085	1.085	2,239	1.0851	0.41%
2022-08-03	0	0.242	0.242	0.243	0.242	0.260	40,000	9,800	0.2450	1.081	1.081	1.085	1.081	1.161	8,957	1.0941	-0.82%
2022-08-02	0	0.244	0.242	0.265	0.242	0.244	255,000	61,880	0.2427	1.090	1.081	1.183	1.081	1.090	57,103	1.0837	0.41%
2022-08-01	0	0.243	0.242	0.245	0.243	0.245	70,000	17,050	0.2436	1.085	1.081	1.094	1.085	1.094	15,675	1.0877	-1.62%
2022-07-29	0	0.247	0.242	0.249	0.242	0.249	620,000	150,780	0.2432	1.103	1.081	1.112	1.081	1.112	138,839	1.0860	-0.80%
2022-07-28	0	0.249	0.242	0.249	0.250	0.250	5,000	1,250	0.2500	1.112	1.081	1.112	1.116	1.116	1,120	1.1164	1.22%
2022-07-27	0	0.246	0.242	0.247	0.242	0.247	175,000	42,660	0.2438	1.099	1.081	1.103	1.081	1.103	39,188	1.0886	-0.81%
2022-07-26	0	0.248	0.242	0.248	0.242	0.249	250,000	61,840	0.2474	1.107	1.081	1.107	1.081	1.112	55,983	1.1046	-0.40%
2022-07-25	0	0.249	0.249	0.255	0.250	0.255	330,000	83,295	0.2524	1.112	1.112	1.139	1.116	1.139	73,898	1.1272	-0.40%
2022-07-22	0	0.250	0.245	0.250	0.250	0.250	30,000	7,500	0.2500	1.116	1.094	1.116	1.116	1.116	6,718	1.1164	-1.96%
2022-07-21	0	0.255	0.249	0.255	0.246	0.255	220,000	54,625	0.2483	1.139	1.112	1.139	1.099	1.139	49,265	1.1088	2.00%
2022-07-20	0	0.250	0.247	0.255	0.250	0.255	75,000	18,775	0.2503	1.116	1.103	1.139	1.116	1.139	16,795	1.1179	-1.96%
2022-07-19	0	0.255	0.250	0.255	0.250	0.275	1,000,000	252,425	0.2524	1.139	1.116	1.139	1.116	1.228	223,934	1.1272	-5.56%
2022-07-18	0	0.270	0.265	0.270	0.260	0.270	20,000	5,275	0.2638	1.206	1.183	1.206	1.161	1.206	4,479	1.1778	0.00%
2022-07-15	0	0.270	0.260	0.275	0.270	0.270	5,000	1,350	0.2700	1.206	1.161	1.228	1.206	1.206	1,120	1.2057	0.00%
2022-07-14	0	0.270	0.260	0.270	0.270	0.270	100,000	27,000	0.2700	1.206	1.161	1.206	1.206	1.206	22,393	1.2057	3.85%
2022-07-13	0	0.260	0.260	0.270	0.260	0.270	115,000	30,050	0.2613	1.161	1.161	1.206	1.161	1.206	25,752	1.1669	-1.89%
2022-07-12	0	0.265	0.260	0.270	0.260	0.265	35,000	9,125	0.2607	1.183	1.161	1.206	1.161	1.183	7,838	1.1642	0.00%
2022-07-11	0	0.265	0.260	0.265	0.255	0.265	280,000	72,925	0.2604	1.183	1.161	1.183	1.139	1.183	62,701	1.1631	1.92%
2022-07-08	0	0.260	0.255	0.265	0.260	0.260	220,000	57,200	0.2600	1.161	1.139	1.183	1.161	1.161	49,265	1.1611	0.00%
2022-07-07	0	0.260	0.255	0.265	0.260	0.270	345,000	89,750	0.2601	1.161	1.139	1.183	1.161	1.206	77,257	1.1617	-5.45%
2022-07-06	0	0.275	0.260	0.275	0.265	0.275	50,000	13,350	0.2670	1.228	1.161	1.228	1.183	1.228	11,197	1.1923	0.00%
2022-07-05	0	0.275	0.260	0.275	0.260	0.275	60,000	16,025	0.2671	1.228	1.161	1.228	1.161	1.228	13,436	1.1927	1.85%
2022-07-04	0	0.270	0.260	0.270	0.260	0.270	65,000	17,050	0.2623	1.206	1.161	1.206	1.161	1.206	14,556	1.1714	0.00%
2022-06-30	0	0.270	0.265	0.270	0.265	0.300	655,000	175,575	0.2681	1.206	1.183	1.206	1.183	1.340	146,677	1.1970	-5.26%
2022-06-29	0	0.285	0.270	0.285	0.275	0.290	240,000	67,750	0.2823	1.273	1.206	1.273	1.228	1.295	53,744	1.2606	1.79%
2022-06-28	0	0.280	0.270	0.280	0.270	0.285	145,000	40,050	0.2762	1.250	1.206	1.250	1.206	1.273	32,470	1.2334	-1.75%
2022-06-27	0	0.285	0.280	0.285	0.270	0.295	635,000	182,000	0.2866	1.273	1.250	1.273	1.206	1.317	142,198	1.2799	5.56%
2022-06-24	0	0.270	0.270	0.275	0.265	0.275	135,000	36,250	0.2685	1.206	1.206	1.228	1.183	1.228	30,231	1.1991	-1.82%
2022-06-23	0	0.275	0.270	0.275	0.280	0.280	5,000	1,400	0.2800	1.228	1.206	1.228	1.250	1.250	1,120	1.2504	-1.79%
2022-06-22	0	0.280	0.270	0.280	0.270	0.280	195,000	53,000	0.2718	1.250	1.206	1.250	1.206	1.250	43,667	1.2137	0.00%
2022-06-21	0	0.280	0.280	0.285	0.250	0.285	1,490,000	404,500	0.2715	1.250	1.250	1.273	1.116	1.273	333,661	1.2123	9.80%
2022-06-20	0	0.255	0.250	0.255	0.250	0.255	405,000	102,625	0.2534	1.139	1.116	1.139	1.116	1.139	90,693	1.1316	0.00%
2022-06-17	0	0.255	0.250	0.255	0.250	0.255	165,000	41,450	0.2512	1.139	1.116	1.139	1.116	1.139	36,949	1.1218	0.00%
2022-06-16	0	0.255	0.255	0.260	0.250	0.260	1,460,000	371,550	0.2545	1.139	1.139	1.161	1.116	1.161	326,943	1.1364	-1.92%
2022-06-15	0	0.260	0.260	0.265	0.255	0.265	225,000	58,250	0.2589	1.161	1.161	1.183	1.139	1.183	50,385	1.1561	0.00%
2022-06-14	0	0.260	0.255	0.260	0.255	0.260	20,000	5,150	0.2575	1.161	1.139	1.161	1.139	1.161	4,479	1.1499	0.00%
2022-06-13	0	0.260	0.255	0.260	0.255	0.260	760,000	196,675	0.2588	1.161	1.139	1.161	1.139	1.161	170,190	1.1556	0.00%
2022-06-10	0	0.260	0.255	0.260	0.255	0.265	765,000	195,175	0.2551	1.161	1.139	1.161	1.139	1.183	171,309	1.1393	-1.89%
2022-06-09	0	0.265	0.255	0.265	0.255	0.265	125,000	32,500	0.2600	1.183	1.139	1.183	1.139	1.183	27,992	1.1611	0.00%
2022-06-08	0	0.265	0.260	0.265	-	-	5,000	1,300	0.2600	1.183	1.161	1.183	-	-	1,120	1.1611	0.00%
2022-06-07	0	0.265	0.260	0.265	0.265	0.265	10,000	2,650	0.2650	1.183	1.161	1.183	1.183	1.183	2,239	1.1834	0.00%
2022-06-06	0	0.265	0.260	0.265	0.255	0.280	600,000	156,150	0.2603	1.183	1.161	1.183	1.139	1.250	134,360	1.1622	-5.36%
2022-06-02	0	0.280	0.265	0.280	0.260	0.280	90,000	24,075	0.2675	1.250	1.183	1.250	1.161	1.250	20,154	1.1946	5.66%
2022-06-01	0	0.265	0.260	0.265	0.260	0.270	500,000	132,675	0.2654	1.183	1.161	1.183	1.161	1.206	111,967	1.1849	-3.64%
2022-05-31	0	0.275	0.265	0.275	0.270	0.275	130,000	35,275	0.2713	1.228	1.183	1.228	1.206	1.228	29,111	1.2117	0.00%
2022-05-30	0	0.275	0.265	0.275	0.275	0.275	5,000	1,375	0.2750	1.228	1.183	1.228	1.228	1.228	1,120	1.2280	1.85%
2022-05-27	0	0.270	0.260	0.275	0.260	0.270	600,000	156,100	0.2602	1.206	1.161	1.228	1.161	1.206	134,360	1.1618	3.85%
2022-05-26	0	0.260	0.255	0.265	0.260	0.260	125,000	32,500	0.2600	1.161	1.139	1.183	1.161	1.161	27,992	1.1611	0.00%
2022-05-25	0	0.260	0.255	0.260	0.255	0.265	185,000	48,400	0.2616	1.161	1.139	1.161	1.139	1.183	41,428	1.1683	0.00%
2022-05-24	0	0.260	0.260	0.265	0.260	0.260	5,000	1,300	0.2600	1.161	1.161	1.183	1.161	1.161	1,120	1.1611	0.00%
2022-05-23	0	0.260	0.255	0.265	0.255	0.265	70,000	18,000	0.2571	1.161	1.139	1.183	1.139	1.183	15,675	1.1483	-1.89%
2022-05-20	0	0.265	0.255	0.265	0.265	0.265	5,000	1,325	0.2650	1.183	1.139	1.183	1.183	1.183	1,120	1.1834	0.00%
2022-05-19	0	0.265	0.255	0.265	0.260	0.265	105,000	27,350	0.2605	1.183	1.139	1.183	1.161	1.183	23,513	1.1632	1.92%
2022-05-18	0	0.260	0.255	0.260	0.250	0.260	400,000	101,150	0.2529	1.161	1.139	1.161	1.116	1.161	89,573	1.1292	0.00%
2022-05-17	0	0.260	0.255	0.265	0.260	0.260	140,000	36,400	0.2600	1.161	1.139	1.183	1.161	1.161	31,351	1.1611	0.00%
2022-05-16	0	0.260	0.250	0.260	0.250	0.260	280,000	71,200	0.2543	1.161	1.116	1.161	1.116	1.161	62,701	1.1355	1.96%
2022-05-13	0	0.255	0.250	0.255	0.255	0.255	110,000	27,950	0.2541	1.139	1.116	1.139	1.139	1.139	24,633	1.1347	0.00%
2022-05-12	0	0.255	0.246	0.255	0.255	0.255	75,000	19,125	0.2550	1.139	1.099	1.139	1.139	1.139	16,795	1.1387	0.00%
2022-05-11	0	0.255	0.250	0.255	0.250	0.260	725,000	183,125	0.2526	1.139	1.116	1.139	1.116	1.161	162,352	1.1280	0.00%
2022-05-10	0	0.255	0.250	0.260	0.250	0.255	275,000	69,300	0.2520	1.139	1.116	1.161	1.116	1.139	61,582	1.1253	0.00%
2022-05-06	0	0.255	0.255	0.265	0.255	0.275	210,000	54,200	0.2581	1.139	1.139	1.183	1.139	1.228	47,026	1.1526	-5.56%
2022-05-05	0	0.270	0.260	0.270	0.265	0.270	115,000	30,600	0.2661	1.206	1.161	1.206	1.183	1.206	25,752	1.1882	0.00%
2022-05-04	0	0.270	0.255	0.275	0.260	0.260	80,000	20,900	0.2613	1.206	1.139	1.228	1.161	1.161	17,915	1.1666	3.85%
2022-05-03	0	0.260	0.260	0.270	0.255	0.265	75,000	19,650	0.2620	1.161	1.161	1.206	1.139	1.183	16,795	1.1700	-1.89%
2022-04-29	0	0.265	0.255	0.265	0.255	0.265	135,000	34,650	0.2567	1.183	1.139	1.183	1.139	1.183	30,231	1.1462	0.00%
2022-04-28	0	0.265	0.260	0.265	0.265	0.265	5,000	1,325	0.2650	1.183	1.161	1.183	1.183	1.183	1,120	1.1834	0.00%
2022-04-27	0	0.265	0.255	0.265	0.255	0.265	180,000	46,175	0.2565	1.183	1.139	1.183	1.139	1.183	40,308	1.1456	1.92%
2022-04-26	0	0.260	0.255	0.260	0.255	0.270	1,485,000	379,100	0.2553	1.161	1.139	1.161	1.139	1.206	332,541	1.1400	4.00%
2022-04-25	0	0.250	0.250	0.255	0.250	0.260	1,155,000	289,025	0.2502	1.116	1.116	1.139	1.116	1.161	258,643	1.1175	-3.85%
2022-04-22	0	0.260	0.250	0.260	0.250	0.260	2,995,000	757,725	0.2530	1.161	1.116	1.161	1.116	1.161	670,681	1.1298	0.00%
2022-04-21	0	0.260	0.255	0.260	0.260	0.275	1,655,000	439,725	0.2657	1.161	1.139	1.161	1.161	1.228	370,610	1.1865	-1.89%
2022-04-20	0	0.265	0.265	0.270	0.260	0.270	390,000	103,200	0.2646	1.183	1.183	1.206	1.161	1.206	87,334	1.1817	-1.85%
2022-04-19	0	0.270	0.265	0.270	0.265	0.300	3,160,000	849,625	0.2689	1.206	1.183	1.206	1.183	1.340	707,630	1.2007	-5.26%
2022-04-14	0	0.285	0.275	0.290	0.275	0.295	40,000	11,300	0.2825	1.273	1.228	1.295	1.228	1.317	8,957	1.2615	-3.39%
2022-04-13	0	0.295	0.270	0.295	0.265	0.300	450,000	123,250	0.2739	1.317	1.206	1.317	1.183	1.340	100,770	1.2231	7.27%
2022-04-12	0	0.275	0.265	0.280	0.260	0.285	750,000	202,850	0.2705	1.228	1.183	1.250	1.161	1.273	167,950	1.2078	-3.51%
2022-04-11	0	0.285	0.275	0.285	0.280	0.295	10,000	2,875	0.2875	1.273	1.228	1.273	1.250	1.317	2,239	1.2839	-3.39%
2022-04-08	0	0.295	0.280	0.295	0.295	0.295	5,000	1,475	0.2950	1.317	1.250	1.317	1.317	1.317	1,120	1.3174	0.00%
2022-04-07	0	0.295	0.275	0.295	0.295	0.295	40,000	11,800	0.2950	1.317	1.228	1.317	1.317	1.317	8,957	1.3174	0.00%
2022-04-06	0	0.295	0.290	0.295	0.275	0.295	375,000	105,375	0.2810	1.317	1.295	1.317	1.228	1.317	83,975	1.2548	7.27%
2022-04-04	0	0.275	0.260	0.275	0.275	0.275	5,000	1,375	0.2750	1.228	1.161	1.228	1.228	1.228	1,120	1.2280	0.00%
2022-04-01	0	0.275	0.265	0.280	0.270	0.280	55,000	14,925	0.2714	1.228	1.183	1.250	1.206	1.250	12,316	1.2118	0.00%
2022-03-31	0	0.275	0.265	0.280	0.265	0.290	665,000	182,800	0.2749	1.228	1.183	1.250	1.183	1.295	148,916	1.2275	-1.79%
2022-03-30	0	0.280	0.270	0.280	0.275	0.285	250,000	69,100	0.2764	1.250	1.206	1.250	1.228	1.273	55,983	1.2343	-5.08%
2022-03-29	0	0.295	0.275	0.295	0.275	0.295	35,000	9,950	0.2843	1.317	1.228	1.317	1.228	1.317	7,838	1.2695	7.27%
2022-03-28	0	0.275	0.270	0.275	0.270	0.285	20,000	5,525	0.2763	1.228	1.206	1.228	1.206	1.273	4,479	1.2336	-3.51%
2022-03-25	0	0.285	0.270	0.290	0.275	0.300	350,000	97,925	0.2798	1.273	1.206	1.295	1.228	1.340	78,377	1.2494	-5.00%
2022-03-24	0	0.300	0.280	0.300	0.270	0.300	190,000	52,775	0.2778	1.340	1.250	1.340	1.206	1.340	42,547	1.2404	7.14%
2022-03-23	0	0.280	0.270	0.280	0.270	0.295	875,000	244,275	0.2792	1.250	1.206	1.250	1.206	1.317	195,942	1.2467	-6.67%
2022-03-22	0	0.300	0.290	0.300	0.300	0.300	5,000	1,500	0.3000	1.340	1.295	1.340	1.340	1.340	1,120	1.3397	1.69%
2022-03-21	0	0.295	0.280	0.300	0.265	0.300	610,000	169,700	0.2782	1.317	1.250	1.340	1.183	1.340	136,600	1.2423	5.36%
2022-03-18	0	0.280	0.255	0.280	0.255	0.280	760,000	203,100	0.2672	1.250	1.139	1.250	1.139	1.250	170,190	1.1934	7.69%
2022-03-17	0	0.260	0.260	0.270	0.248	0.260	2,875,000	727,070	0.2529	1.161	1.161	1.206	1.107	1.161	643,809	1.1293	4.84%
2022-03-16	0	0.248	0.248	0.250	0.247	0.260	2,555,000	637,575	0.2495	1.107	1.107	1.116	1.103	1.161	572,150	1.1143	-0.80%
2022-03-15	0	0.250	0.250	0.255	0.250	0.255	750,000	188,815	0.2518	1.116	1.116	1.139	1.116	1.139	167,950	1.1242	-5.66%
2022-03-14	0	0.265	0.246	0.265	0.245	0.270	1,270,000	320,155	0.2521	1.183	1.099	1.183	1.094	1.206	284,396	1.1257	0.00%
2022-03-11	0	0.265	0.255	0.270	0.255	0.265	185,000	48,350	0.2614	1.183	1.139	1.206	1.139	1.183	41,428	1.1671	-3.64%
2022-03-10	0	0.275	0.270	0.275	0.260	0.275	80,000	20,950	0.2619	1.228	1.206	1.228	1.161	1.228	17,915	1.1694	5.77%
2022-03-09	0	0.260	0.250	0.260	0.250	0.275	1,145,000	295,475	0.2581	1.161	1.116	1.161	1.116	1.228	256,404	1.1524	-5.45%
2022-03-08	0	0.275	0.265	0.280	0.265	0.280	295,000	80,400	0.2725	1.228	1.183	1.250	1.183	1.250	66,060	1.2171	-1.79%
2022-03-07	0	0.280	0.270	0.280	0.270	0.280	130,000	35,600	0.2738	1.250	1.206	1.250	1.206	1.250	29,111	1.2229	-1.75%
2022-03-04	0	0.285	0.275	0.285	0.280	0.295	350,000	98,950	0.2827	1.273	1.228	1.273	1.250	1.317	78,377	1.2625	-6.56%
2022-03-03	0	0.305	0.295	0.305	0.310	0.310	25,000	7,750	0.3100	1.362	1.317	1.362	1.384	1.384	5,598	1.3843	0.00%
2022-03-02	0	0.305	0.295	0.305	0.300	0.310	90,000	27,150	0.3017	1.362	1.317	1.362	1.340	1.384	20,154	1.3471	0.00%
2022-03-01	0	0.305	0.295	0.310	0.290	0.310	155,000	46,775	0.3018	1.362	1.317	1.384	1.295	1.384	34,710	1.3476	3.39%
2022-02-28	0	0.295	0.285	0.300	0.290	0.300	190,000	55,250	0.2908	1.317	1.273	1.340	1.295	1.340	42,547	1.2986	-1.67%
2022-02-25	0	0.300	0.290	0.300	0.300	0.305	100,000	30,025	0.3003	1.340	1.295	1.340	1.340	1.362	22,393	1.3408	0.00%
2022-02-24	0	0.300	0.285	0.310	0.280	0.335	2,205,000	650,425	0.2950	1.340	1.273	1.384	1.250	1.496	493,774	1.3173	-10.45%
2022-02-23	0	0.335	0.320	0.340	0.315	0.340	160,000	51,475	0.3217	1.496	1.429	1.518	1.407	1.518	35,829	1.4367	1.52%
2022-02-22	0	0.330	0.325	0.335	0.330	0.335	175,000	57,775	0.3301	1.474	1.451	1.496	1.474	1.496	39,188	1.4743	-2.94%
2022-02-21	0	0.340	0.335	0.345	0.330	0.345	550,000	185,275	0.3369	1.518	1.496	1.541	1.474	1.541	123,164	1.5043	-1.45%
2022-02-18	0	0.345	0.340	0.345	0.340	0.345	480,000	163,250	0.3401	1.541	1.518	1.541	1.518	1.541	107,488	1.5188	0.00%
2022-02-17	0	0.345	0.340	0.345	0.340	0.350	35,000	12,125	0.3464	1.541	1.518	1.541	1.518	1.563	7,838	1.5470	-2.82%
2022-02-16	0	0.355	0.340	0.355	0.340	0.355	30,000	10,450	0.3483	1.585	1.518	1.585	1.518	1.585	6,718	1.5555	4.41%
2022-02-15	0	0.340	0.340	0.350	0.340	0.360	150,000	51,925	0.3462	1.518	1.518	1.563	1.518	1.608	33,590	1.5458	-2.86%
2022-02-14	0	0.350	0.340	0.350	0.340	0.355	395,000	135,625	0.3434	1.563	1.518	1.563	1.518	1.585	88,454	1.5333	-1.41%
2022-02-11	0	0.355	0.345	0.355	0.345	0.355	35,000	12,275	0.3507	1.585	1.541	1.585	1.541	1.585	7,838	1.5662	0.00%
2022-02-10	0	0.355	0.345	0.355	0.345	0.360	235,000	82,275	0.3501	1.585	1.541	1.585	1.541	1.608	52,624	1.5634	0.00%
2022-02-09	0	0.355	0.345	0.355	0.340	0.360	635,000	221,550	0.3489	1.585	1.541	1.585	1.518	1.608	142,198	1.5580	-1.39%
2022-02-08	0	0.360	0.335	0.360	0.335	0.365	315,000	110,425	0.3506	1.608	1.496	1.608	1.496	1.630	70,539	1.5654	4.35%
2022-02-07	0	0.345	0.325	0.345	0.325	0.360	155,000	52,575	0.3392	1.541	1.451	1.541	1.451	1.608	34,710	1.5147	4.55%
2022-02-04	0	0.330	0.320	0.330	0.315	0.330	160,000	51,875	0.3242	1.474	1.429	1.474	1.407	1.474	35,829	1.4478	1.54%
2022-01-31	0	0.325	0.300	0.325	0.325	0.325	5,000	1,625	0.3250	1.451	1.340	1.451	1.451	1.451	1,120	1.4513	3.17%
2022-01-28	0	0.315	0.305	0.315	0.305	0.320	675,000	209,825	0.3109	1.407	1.362	1.407	1.362	1.429	151,155	1.3881	-4.55%
2022-01-27	0	0.330	0.315	0.330	0.315	0.330	50,000	15,825	0.3165	1.474	1.407	1.474	1.407	1.474	11,197	1.4134	-1.49%
2022-01-26	0	0.335	0.320	0.335	0.320	0.335	165,000	52,925	0.3208	1.496	1.429	1.496	1.429	1.496	36,949	1.4324	0.00%
2022-01-25	0	0.335	0.320	0.340	0.315	0.340	1,090,000	353,325	0.3242	1.496	1.429	1.518	1.407	1.518	244,088	1.4475	-1.47%
2022-01-24	0	0.340	0.335	0.345	0.335	0.350	215,000	72,500	0.3372	1.518	1.496	1.541	1.496	1.563	48,146	1.5058	-2.86%
2022-01-21	0	0.350	0.340	0.350	0.340	0.360	360,000	126,050	0.3501	1.563	1.518	1.563	1.518	1.608	80,616	1.5636	0.00%
2022-01-20	0	0.350	0.340	0.355	0.345	0.360	195,000	67,825	0.3478	1.563	1.518	1.585	1.541	1.608	43,667	1.5532	1.45%
2022-01-19	0	0.345	0.345	0.355	0.340	0.350	110,000	38,125	0.3466	1.541	1.541	1.585	1.518	1.563	24,633	1.5477	-1.43%
2022-01-18	0	0.350	0.345	0.350	0.345	0.360	825,000	288,900	0.3502	1.563	1.541	1.563	1.541	1.608	184,745	1.5638	-2.78%
2022-01-17	0	0.360	0.340	0.360	0.345	0.360	150,000	52,275	0.3485	1.608	1.518	1.608	1.541	1.608	33,590	1.5563	2.86%
2022-01-14	0	0.350	0.345	0.360	0.350	0.360	955,000	337,375	0.3533	1.563	1.541	1.608	1.563	1.608	213,857	1.5776	1.45%
2022-01-13	0	0.345	0.340	0.350	0.335	0.355	340,000	117,625	0.3460	1.541	1.518	1.563	1.496	1.585	76,137	1.5449	1.47%
2022-01-12	0	0.340	0.335	0.360	0.335	0.340	125,000	42,200	0.3376	1.518	1.496	1.608	1.496	1.518	27,992	1.5076	0.00%
2022-01-11	0	0.340	0.335	0.340	0.330	0.345	245,000	83,800	0.3420	1.518	1.496	1.518	1.474	1.541	54,864	1.5274	0.00%
2022-01-10	0	0.340	0.335	0.340	0.335	0.350	400,000	137,425	0.3436	1.518	1.496	1.518	1.496	1.563	89,573	1.5342	-4.23%
2022-01-07	0	0.355	0.335	0.355	0.350	0.360	255,000	90,450	0.3547	1.585	1.496	1.585	1.563	1.608	57,103	1.5840	0.00%
2022-01-06	0	0.355	0.335	0.355	0.330	0.370	960,000	322,450	0.3359	1.585	1.496	1.585	1.474	1.652	214,976	1.4999	2.90%
2022-01-05	0	0.345	0.320	0.345	0.320	0.350	3,745,000	1,232,675	0.3292	1.541	1.429	1.541	1.429	1.563	838,632	1.4699	0.00%
2022-01-04	0	0.345	0.335	0.345	0.250	0.370	2,220,000	735,825	0.3315	1.541	1.496	1.541	1.116	1.652	497,133	1.4801	-6.76%
2022-01-03	0	0.370	0.355	0.370	0.355	0.370	725,000	260,600	0.3594	1.652	1.585	1.652	1.585	1.652	162,352	1.6052	4.23%
2021-12-31	0	0.355	0.350	0.360	0.355	0.360	465,000	165,625	0.3562	1.585	1.563	1.608	1.585	1.608	104,129	1.5906	0.00%
2021-12-30	0	0.355	0.350	0.360	0.335	0.360	950,000	331,450	0.3489	1.585	1.563	1.608	1.496	1.608	212,737	1.5580	4.41%
2021-12-29	0	0.340	0.325	0.350	0.340	0.370	1,730,000	617,075	0.3567	1.518	1.451	1.563	1.518	1.652	387,405	1.5928	-9.33%
2021-12-28	0	0.375	0.370	0.375	0.365	0.375	2,645,000	986,550	0.3730	1.675	1.652	1.675	1.630	1.675	592,305	1.6656	-1.32%
2021-12-24	0	0.380	0.370	0.380	0.370	0.380	765,000	284,025	0.3713	1.697	1.652	1.697	1.652	1.697	171,309	1.6580	1.33%
2021-12-23	0	0.375	0.370	0.375	0.365	0.380	2,225,000	828,675	0.3724	1.675	1.652	1.675	1.630	1.697	498,252	1.6632	0.00%
2021-12-22	0	0.375	0.370	0.375	0.365	0.375	1,425,000	528,775	0.3711	1.675	1.652	1.675	1.630	1.675	319,105	1.6571	1.35%
2021-12-21	0	0.370	0.365	0.375	0.345	0.370	2,655,000	964,800	0.3634	1.652	1.630	1.675	1.541	1.652	594,544	1.6228	0.00%
2021-12-20	0	0.370	0.360	0.370	0.355	0.370	4,710,000	1,727,250	0.3667	1.652	1.608	1.652	1.585	1.652	1,054,727	1.6376	1.37%
2021-12-17	0	0.365	0.355	0.365	0.350	0.370	3,225,000	1,170,950	0.3631	1.630	1.585	1.630	1.563	1.652	722,186	1.6214	1.39%
2021-12-16	0	0.360	0.355	0.365	0.335	0.370	5,345,000	1,910,375	0.3574	1.608	1.585	1.630	1.496	1.652	1,196,925	1.5961	2.86%
2021-12-15	0	0.350	0.345	0.355	0.325	0.360	4,285,000	1,452,750	0.3390	1.563	1.541	1.585	1.451	1.608	959,556	1.5140	-1.41%
2021-12-14	0	0.355	0.350	0.355	0.345	0.355	8,325,000	2,918,500	0.3506	1.585	1.563	1.585	1.541	1.585	1,864,248	1.5655	1.43%
2021-12-13	0	0.350	0.345	0.350	0.320	0.365	18,210,000	6,254,250	0.3435	1.563	1.541	1.563	1.429	1.630	4,077,832	1.5337	4.48%
2021-12-10	0	0.335	0.330	0.335	0.300	0.335	8,940,000	2,898,150	0.3242	1.496	1.474	1.496	1.340	1.496	2,001,967	1.4477	9.84%
2021-12-09	0	0.305	0.300	0.305	0.300	0.310	1,610,000	489,750	0.3042	1.362	1.340	1.362	1.340	1.384	360,533	1.3584	-1.61%
2021-12-08	0	0.310	0.305	0.310	0.290	0.310	5,805,000	1,750,075	0.3015	1.384	1.362	1.384	1.295	1.384	1,299,935	1.3463	6.90%
2021-12-07	0	0.290	0.285	0.295	0.275	0.290	1,135,000	321,475	0.2832	1.295	1.273	1.317	1.228	1.295	254,165	1.2648	3.57%
2021-12-06	0	0.280	0.275	0.280	0.270	0.290	895,000	247,875	0.2770	1.250	1.228	1.250	1.206	1.295	200,421	1.2368	3.70%
2021-12-03	0	0.270	0.260	0.270	0.255	0.275	280,000	74,875	0.2674	1.206	1.161	1.206	1.139	1.228	62,701	1.1942	-1.82%
2021-12-02	0	0.275	0.260	0.275	0.255	0.275	355,000	93,150	0.2624	1.228	1.161	1.228	1.139	1.228	79,496	1.1718	1.85%
2021-12-01	0	0.270	0.255	0.270	0.248	0.275	700,000	182,530	0.2608	1.206	1.139	1.206	1.107	1.228	156,754	1.1644	5.88%
2021-11-30	0	0.255	0.246	0.255	0.248	0.255	625,000	156,345	0.2502	1.139	1.099	1.139	1.107	1.139	139,959	1.1171	0.00%
2021-11-29	0	0.255	0.249	0.255	0.248	0.255	700,000	176,110	0.2516	1.139	1.112	1.139	1.107	1.139	156,754	1.1235	2.82%
2021-11-26	0	0.248	0.241	0.248	0.241	0.255	350,000	86,480	0.2471	1.107	1.076	1.107	1.076	1.139	78,377	1.1034	-2.75%
2021-11-25	0	0.255	0.250	0.255	0.250	0.260	105,000	26,675	0.2540	1.139	1.116	1.139	1.116	1.161	23,513	1.1345	-1.92%
2021-11-24	0	0.260	0.250	0.260	0.255	0.260	365,000	93,400	0.2559	1.161	1.116	1.161	1.139	1.161	81,736	1.1427	-1.89%
2021-11-23	0	0.265	0.255	0.265	0.255	0.265	110,000	28,375	0.2580	1.183	1.139	1.183	1.139	1.183	24,633	1.1519	0.00%
2021-11-22	0	0.265	0.255	0.260	0.250	0.275	690,000	176,500	0.2558	1.183	1.139	1.161	1.116	1.228	154,514	1.1423	-1.85%
2021-11-19	0	0.270	0.255	0.270	0.255	0.270	380,000	100,150	0.2636	1.206	1.139	1.206	1.139	1.206	85,095	1.1769	0.00%
2021-11-18	0	0.270	0.260	0.265	0.265	0.270	140,000	37,150	0.2654	1.206	1.161	1.183	1.183	1.206	31,351	1.1850	1.89%
2021-11-17	0	0.265	0.260	0.265	0.260	0.275	115,000	30,575	0.2659	1.183	1.161	1.183	1.161	1.228	25,752	1.1873	0.00%
2021-11-16	0	0.265	0.260	0.265	0.242	0.270	1,200,000	303,305	0.2528	1.183	1.161	1.183	1.081	1.206	268,720	1.1287	9.05%
2021-11-15	0	0.243	0.241	0.243	0.243	0.247	385,000	94,405	0.2452	1.085	1.076	1.085	1.085	1.103	86,214	1.0950	-1.22%
2021-11-12	0	0.246	0.240	0.245	0.240	0.250	1,065,000	257,955	0.2422	1.099	1.072	1.094	1.072	1.116	238,489	1.0816	-1.60%
2021-11-11	0	0.250	0.245	0.250	0.244	0.255	290,000	71,595	0.2469	1.116	1.094	1.116	1.090	1.139	64,941	1.1025	0.81%
2021-11-10	0	0.248	0.244	0.248	0.245	0.250	510,000	126,205	0.2475	1.107	1.090	1.107	1.094	1.116	114,206	1.1051	-0.40%
2021-11-09	0	0.249	0.246	0.250	0.243	0.250	565,000	138,585	0.2453	1.112	1.099	1.116	1.085	1.116	126,523	1.0953	-2.35%
2021-11-08	0	0.255	0.242	0.255	0.246	0.255	445,000	109,995	0.2472	1.139	1.081	1.139	1.099	1.139	99,650	1.1038	0.00%
2021-11-05	0	0.255	0.248	0.255	0.248	0.260	1,415,000	354,495	0.2505	1.139	1.107	1.139	1.107	1.161	316,866	1.1188	-1.92%
2021-11-04	0	0.260	0.250	0.260	0.250	0.270	1,225,000	312,350	0.2550	1.161	1.116	1.161	1.116	1.206	274,319	1.1386	0.00%
2021-11-03	0	0.260	0.255	0.260	0.260	0.275	1,145,000	300,300	0.2623	1.161	1.139	1.161	1.161	1.228	256,404	1.1712	-5.45%
2021-11-02	0	0.275	0.265	0.275	0.260	0.285	2,510,000	665,650	0.2652	1.228	1.183	1.228	1.161	1.273	562,073	1.1843	-3.51%
2021-11-01	0	0.285	0.275	0.285	0.280	0.290	755,000	213,750	0.2831	1.273	1.228	1.273	1.250	1.295	169,070	1.2643	-3.39%
2021-10-29	0	0.295	0.285	0.295	0.290	0.295	215,000	62,500	0.2907	1.317	1.273	1.317	1.295	1.317	48,146	1.2981	0.00%
2021-10-28	0	0.295	0.280	0.295	0.280	0.295	285,000	82,775	0.2904	1.317	1.250	1.317	1.250	1.317	63,821	1.2970	0.00%
2021-10-27	0	0.295	0.280	0.295	0.280	0.295	60,000	17,350	0.2892	1.317	1.250	1.317	1.250	1.317	13,436	1.2913	0.00%
2021-10-26	0	0.295	0.285	0.295	0.290	0.300	125,000	36,400	0.2912	1.317	1.273	1.317	1.295	1.340	27,992	1.3004	0.00%
2021-10-25	0	0.295	0.285	0.295	0.285	0.300	160,000	46,450	0.2903	1.317	1.273	1.317	1.273	1.340	35,829	1.2964	-1.67%
2021-10-22	0	0.300	0.295	0.300	0.295	0.305	520,000	154,825	0.2977	1.340	1.317	1.340	1.317	1.362	116,445	1.3296	-1.64%
2021-10-21	0	0.305	0.295	0.305	0.290	0.305	715,000	213,275	0.2983	1.362	1.317	1.362	1.295	1.362	160,113	1.3320	0.00%
2021-10-20	0	0.305	0.300	0.305	0.300	0.305	870,000	260,000	0.2989	1.362	1.340	1.362	1.340	1.362	194,822	1.3345	1.67%
2021-10-19	0	0.300	0.285	0.300	0.280	0.300	410,000	118,300	0.2885	1.340	1.273	1.340	1.250	1.340	91,813	1.2885	1.69%
2021-10-18	0	0.295	0.280	0.295	0.285	0.305	820,000	238,125	0.2904	1.317	1.250	1.317	1.273	1.362	183,626	1.2968	-3.28%
2021-10-15	0	0.305	0.295	0.305	0.295	0.310	345,000	103,550	0.3001	1.362	1.317	1.362	1.317	1.384	77,257	1.3403	-1.61%
2021-10-12	0	0.310	0.300	0.310	0.295	0.320	595,000	178,350	0.2997	1.384	1.340	1.384	1.317	1.429	133,241	1.3386	1.64%
2021-10-11	0	0.305	0.300	0.305	0.295	0.305	210,000	62,800	0.2990	1.362	1.340	1.362	1.317	1.362	47,026	1.3354	0.00%
2021-10-08	0	0.305	0.295	0.305	0.300	0.325	1,015,000	309,550	0.3050	1.362	1.317	1.362	1.340	1.451	227,293	1.3619	-4.69%
2021-10-07	0	0.320	0.310	0.320	0.275	0.325	2,865,000	882,800	0.3081	1.429	1.384	1.429	1.228	1.451	641,570	1.3760	12.28%
2021-10-06	0	0.285	0.275	0.285	0.270	0.290	1,055,000	294,225	0.2789	1.273	1.228	1.273	1.206	1.295	236,250	1.2454	3.64%
2021-10-05	0	0.275	0.270	0.275	0.270	0.280	75,000	20,675	0.2757	1.228	1.206	1.228	1.206	1.250	16,795	1.2310	-1.79%
2021-10-04	0	0.280	0.265	0.280	0.265	0.280	195,000	53,300	0.2733	1.250	1.183	1.250	1.183	1.250	43,667	1.2206	-1.75%
2021-09-30	0	0.285	0.248	0.285	0.246	0.285	800,000	203,880	0.2549	1.273	1.107	1.273	1.099	1.273	179,147	1.1381	11.76%
2021-09-29	0	0.255	0.249	0.255	0.249	0.255	320,000	80,270	0.2508	1.139	1.112	1.139	1.112	1.139	71,659	1.1202	0.00%
2021-09-28	0	0.255	0.255	0.260	0.250	0.265	3,330,000	839,500	0.2521	1.139	1.139	1.161	1.116	1.183	745,699	1.1258	-5.56%
2021-09-27	0	0.270	0.260	0.270	0.265	0.270	195,000	52,100	0.2672	1.206	1.161	1.206	1.183	1.206	43,667	1.1931	-1.82%
2021-09-24	0	0.275	0.260	0.270	0.265	0.290	3,840,000	1,038,875	0.2705	1.228	1.161	1.206	1.183	1.295	859,905	1.2081	-3.51%
2021-09-23	0	0.285	0.275	0.285	0.270	0.285	425,000	118,350	0.2785	1.273	1.228	1.273	1.206	1.273	95,172	1.2435	1.79%
2021-09-21	0	0.280	0.275	0.280	0.270	0.290	4,450,000	1,209,650	0.2718	1.250	1.228	1.250	1.206	1.295	996,505	1.2139	-3.45%
2021-09-20	0	0.290	0.280	0.290	0.280	0.295	1,100,000	317,300	0.2885	1.295	1.250	1.295	1.250	1.317	246,327	1.2881	0.00%
2021-09-17	0	0.290	0.290	0.295	0.290	0.305	2,665,000	786,425	0.2951	1.295	1.295	1.317	1.295	1.362	596,783	1.3178	-4.92%
2021-09-16	0	0.305	0.300	0.305	0.295	0.315	4,635,000	1,394,025	0.3008	1.362	1.340	1.362	1.317	1.407	1,037,932	1.3431	-1.61%
2021-09-15	0	0.310	0.300	0.310	0.290	0.315	7,345,000	2,210,925	0.3010	1.384	1.340	1.384	1.295	1.407	1,644,793	1.3442	-3.12%
2021-09-14	0	0.320	0.300	0.320	0.285	0.320	3,590,000	1,079,025	0.3006	1.429	1.340	1.429	1.273	1.429	803,922	1.3422	4.92%
2021-09-13	0	0.305	0.300	0.305	0.280	0.330	4,020,000	1,188,525	0.2957	1.362	1.340	1.362	1.250	1.474	900,213	1.3203	-3.17%
2021-09-10	0	0.315	0.305	0.315	0.300	0.355	8,785,000	2,807,475	0.3196	1.407	1.362	1.407	1.340	1.585	1,967,257	1.4271	-4.55%
2021-09-09	0	0.330	0.325	0.330	0.270	0.335	12,535,000	3,820,375	0.3048	1.474	1.451	1.474	1.206	1.496	2,807,008	1.3610	24.53%
2021-09-08	0	0.265	0.260	0.265	0.255	0.265	200,000	52,300	0.2615	1.183	1.161	1.183	1.139	1.183	44,787	1.1678	1.92%
2021-09-07	0	0.260	0.255	0.260	0.255	0.265	675,000	174,350	0.2583	1.161	1.139	1.161	1.139	1.183	151,155	1.1535	1.96%
2021-09-06	0	0.255	0.250	0.255	0.246	0.260	1,040,000	264,550	0.2544	1.139	1.116	1.139	1.099	1.161	232,891	1.1359	0.00%
2021-09-03	0	0.255	0.244	0.255	0.250	0.255	120,000	30,100	0.2508	1.139	1.090	1.139	1.116	1.139	26,872	1.1201	0.00%
2021-09-02	0	0.255	0.246	0.255	0.249	0.255	230,000	57,610	0.2505	1.139	1.099	1.139	1.112	1.139	51,505	1.1185	2.41%
2021-09-01	0	0.249	0.245	0.249	0.245	0.250	430,000	106,125	0.2468	1.112	1.094	1.112	1.094	1.116	96,291	1.1021	-2.35%
2021-08-31	0	0.255	0.246	0.255	0.240	0.260	155,000	38,865	0.2507	1.139	1.099	1.139	1.072	1.161	34,710	1.1197	-1.92%
2021-08-30	0	0.260	0.255	0.260	0.249	0.260	250,000	62,615	0.2505	1.161	1.139	1.161	1.112	1.161	55,983	1.1185	6.12%
2021-08-27	0	0.245	0.243	0.244	0.248	0.248	35,000	8,680	0.2480	1.094	1.085	1.090	1.107	1.107	7,838	1.1075	-1.61%
2021-08-26	0	0.249	0.241	0.249	0.240	0.250	255,000	62,975	0.2470	1.112	1.076	1.112	1.072	1.116	57,103	1.1028	0.00%
2021-08-25	0	0.249	0.238	0.249	0.238	0.249	185,000	45,480	0.2458	1.112	1.063	1.112	1.063	1.112	41,428	1.0978	4.62%
2021-08-24	0	0.238	0.235	0.240	0.238	0.243	100,000	23,885	0.2389	1.063	1.049	1.072	1.063	1.085	22,393	1.0666	0.00%
2021-08-23	0	0.238	0.221	0.238	0.238	0.239	285,000	67,930	0.2384	1.063	0.987	1.063	1.063	1.067	63,821	1.0644	0.00%
2021-08-20	0	0.238	0.234	0.238	0.235	0.244	1,010,000	238,550	0.2362	1.063	1.045	1.063	1.049	1.090	226,173	1.0547	-2.46%
2021-08-19	0	0.244	0.243	0.244	0.240	0.248	335,000	81,175	0.2423	1.090	1.085	1.090	1.072	1.107	75,018	1.0821	-1.61%
2021-08-18	0	0.248	0.241	0.248	0.241	0.249	745,000	183,290	0.2460	1.107	1.076	1.107	1.076	1.112	166,831	1.0987	0.40%
2021-08-17	0	0.247	0.242	0.247	0.247	0.255	250,000	62,200	0.2488	1.103	1.081	1.103	1.103	1.139	55,983	1.1110	-3.14%
2021-08-16	0	0.255	0.248	0.255	0.250	0.255	50,000	12,625	0.2525	1.139	1.107	1.139	1.116	1.139	11,197	1.1276	0.00%
2021-08-13	0	0.255	0.250	0.255	0.247	0.255	240,000	59,870	0.2495	1.139	1.116	1.139	1.103	1.139	53,744	1.1140	2.00%
2021-08-12	0	0.250	0.246	0.250	0.246	0.250	60,000	14,940	0.2490	1.116	1.099	1.116	1.099	1.116	13,436	1.1119	-1.96%
2021-08-11	0	0.255	0.245	0.255	0.245	0.255	630,000	156,270	0.2480	1.139	1.094	1.139	1.094	1.139	141,078	1.1077	2.82%
2021-08-10	0	0.248	0.247	0.248	0.247	0.255	190,000	47,590	0.2505	1.107	1.103	1.107	1.103	1.139	42,547	1.1185	-0.80%
2021-08-09	0	0.250	0.249	0.250	0.249	0.255	1,185,000	296,575	0.2503	1.116	1.112	1.116	1.112	1.139	265,361	1.1176	-3.85%
2021-08-06	0	0.260	0.255	0.260	0.250	0.260	320,000	81,800	0.2556	1.161	1.139	1.161	1.116	1.161	71,659	1.1415	1.96%
2021-08-05	0	0.255	0.250	0.255	0.250	0.260	270,000	68,300	0.2530	1.139	1.116	1.139	1.116	1.161	60,462	1.1296	-1.92%
2021-08-04	0	0.260	0.255	0.260	0.250	0.260	575,000	145,825	0.2536	1.161	1.139	1.161	1.116	1.161	128,762	1.1325	1.96%
2021-08-03	0	0.255	0.250	0.255	0.250	0.260	160,000	40,675	0.2542	1.139	1.116	1.139	1.116	1.161	35,829	1.1352	-1.92%
2021-08-02	0	0.260	0.255	0.260	0.255	0.265	325,000	83,825	0.2579	1.161	1.139	1.161	1.139	1.183	72,778	1.1518	-1.89%
2021-07-30	0	0.265	0.260	0.265	0.255	0.265	410,000	107,750	0.2628	1.183	1.161	1.183	1.139	1.183	91,813	1.1736	1.92%
2021-07-29	0	0.260	0.255	0.260	0.255	0.265	250,000	64,875	0.2595	1.161	1.139	1.161	1.139	1.183	55,983	1.1588	-1.89%
2021-07-28	0	0.265	0.260	0.265	0.250	0.265	2,015,000	510,400	0.2533	1.183	1.161	1.183	1.116	1.183	451,226	1.1311	0.00%
2021-07-27	0	0.265	0.250	0.265	0.250	0.265	1,235,000	317,275	0.2569	1.183	1.116	1.183	1.116	1.183	276,558	1.1472	0.00%
2021-07-26	0	0.265	0.260	0.265	0.260	0.270	1,895,000	501,350	0.2646	1.183	1.161	1.183	1.161	1.206	424,354	1.1814	-1.85%
2021-07-23	0	0.270	0.265	0.270	0.260	0.275	305,000	81,250	0.2664	1.206	1.183	1.206	1.161	1.228	68,300	1.1896	-1.82%
2021-07-22	0	0.275	0.265	0.275	0.265	0.275	495,000	132,175	0.2670	1.228	1.183	1.228	1.183	1.228	110,847	1.1924	0.00%
2021-07-21	0	0.275	0.265	0.275	0.265	0.275	195,000	52,450	0.2690	1.228	1.183	1.228	1.183	1.228	43,667	1.2011	1.85%
2021-07-20	0	0.270	0.265	0.270	0.255	0.275	615,000	162,275	0.2639	1.206	1.183	1.206	1.139	1.228	137,719	1.1783	0.00%
2021-07-19	0	0.270	0.265	0.270	0.265	0.275	225,000	60,375	0.2683	1.206	1.183	1.206	1.183	1.228	50,385	1.1983	-1.82%
2021-07-16	0	0.275	0.270	0.275	0.270	0.280	350,000	97,075	0.2774	1.228	1.206	1.228	1.206	1.250	78,377	1.2386	0.00%
2021-07-15	0	0.275	0.270	0.275	0.270	0.280	445,000	121,075	0.2721	1.228	1.206	1.228	1.206	1.250	99,650	1.2150	0.00%
2021-07-14	0	0.275	0.270	0.275	0.265	0.275	365,000	99,000	0.2712	1.228	1.206	1.228	1.183	1.228	81,736	1.2112	0.00%
2021-07-13	0	0.275	0.270	0.275	0.265	0.275	445,000	120,500	0.2708	1.228	1.206	1.228	1.183	1.228	99,650	1.2092	3.77%
2021-07-12	0	0.265	0.255	0.265	0.255	0.265	980,000	254,175	0.2594	1.183	1.139	1.183	1.139	1.183	219,455	1.1582	0.00%
2021-07-09	0	0.265	0.255	0.265	0.260	0.265	385,000	100,200	0.2603	1.183	1.139	1.183	1.161	1.183	86,214	1.1622	0.00%
2021-07-08	0	0.265	0.255	0.265	0.260	0.275	970,000	256,300	0.2642	1.183	1.139	1.183	1.161	1.228	217,216	1.1799	-3.64%
2021-07-07	0	0.275	0.270	0.275	0.265	0.280	1,160,000	312,075	0.2690	1.228	1.206	1.228	1.183	1.250	259,763	1.2014	0.00%
2021-07-06	0	0.275	0.270	0.275	0.265	0.280	2,510,000	676,725	0.2696	1.228	1.206	1.228	1.183	1.250	562,073	1.2040	-1.79%
2021-07-05	0	0.280	0.270	0.280	0.275	0.285	1,175,000	327,650	0.2789	1.250	1.206	1.250	1.228	1.273	263,122	1.2452	-1.75%
2021-07-02	0	0.285	0.280	0.285	0.280	0.290	1,045,000	295,150	0.2824	1.273	1.250	1.273	1.250	1.295	234,011	1.2613	-3.39%
2021-06-30	0	0.295	0.285	0.290	0.290	0.295	725,000	210,675	0.2906	1.317	1.273	1.295	1.295	1.317	162,352	1.2976	-1.67%
2021-06-29	0	0.300	0.290	0.300	0.285	0.300	775,000	225,300	0.2907	1.340	1.295	1.340	1.273	1.340	173,549	1.2982	1.69%
2021-06-28	0	0.295	0.290	0.295	0.285	0.295	445,000	128,200	0.2881	1.317	1.295	1.317	1.273	1.317	99,650	1.2865	0.00%
2021-06-25	0	0.295	0.285	0.290	0.285	0.295	895,000	258,950	0.2893	1.317	1.273	1.295	1.273	1.317	200,421	1.2920	3.51%
2021-06-24	0	0.285	0.280	0.285	0.285	0.300	2,350,000	685,350	0.2916	1.273	1.250	1.273	1.273	1.340	526,244	1.3023	-6.56%
2021-06-23	0	0.305	0.300	0.305	0.295	0.305	2,845,000	850,375	0.2989	1.362	1.340	1.362	1.317	1.362	637,091	1.3348	0.00%
2021-06-22	0	0.305	0.305	0.310	0.300	0.310	655,000	199,750	0.3050	1.362	1.362	1.384	1.340	1.384	146,677	1.3618	-4.69%
2021-06-21	0	0.320	0.300	0.320	0.300	0.320	785,000	239,975	0.3057	1.429	1.340	1.429	1.340	1.429	175,788	1.3651	3.23%
2021-06-18	0	0.310	0.305	0.310	0.300	0.310	1,460,000	444,600	0.3045	1.384	1.362	1.384	1.340	1.384	326,943	1.3599	0.00%
2021-06-17	0	0.310	0.305	0.310	0.305	0.320	4,470,000	1,373,675	0.3073	1.384	1.362	1.384	1.362	1.429	1,000,983	1.3723	-1.59%
2021-06-16	0	0.315	0.305	0.315	0.310	0.320	865,000	268,600	0.3105	1.407	1.362	1.407	1.384	1.429	193,703	1.3867	-1.56%
2021-06-15	0	0.320	0.315	0.320	0.315	0.320	950,000	301,550	0.3174	1.429	1.407	1.429	1.407	1.429	212,737	1.4175	-1.54%
2021-06-11	0	0.325	0.310	0.325	0.310	0.325	8,060,000	2,519,475	0.3126	1.451	1.384	1.451	1.384	1.451	1,804,905	1.3959	1.56%
2021-06-10	0	0.320	0.315	0.320	0.310	0.325	10,285,000	3,253,900	0.3164	1.429	1.407	1.429	1.384	1.451	2,303,158	1.4128	-1.54%
2021-06-09	0	0.325	0.315	0.320	0.315	0.335	5,855,000	1,906,825	0.3257	1.451	1.407	1.429	1.407	1.496	1,311,132	1.4543	-4.41%
2021-06-08	0	0.340	0.335	0.340	0.330	0.345	1,095,000	368,425	0.3365	1.518	1.496	1.518	1.474	1.541	245,207	1.5025	1.49%
2021-06-07	0	0.335	0.330	0.335	0.320	0.355	1,900,000	627,250	0.3301	1.496	1.474	1.496	1.429	1.585	425,474	1.4742	1.52%
2021-06-04	0	0.330	0.325	0.330	0.320	0.330	570,000	185,575	0.3256	1.474	1.451	1.474	1.429	1.474	127,642	1.4539	0.00%
2021-06-03	0	0.330	0.325	0.330	0.325	0.330	345,000	112,800	0.3270	1.474	1.451	1.474	1.451	1.474	77,257	1.4601	0.00%
2021-06-02	0	0.330	0.330	0.335	0.330	0.340	445,000	147,275	0.3310	1.474	1.474	1.496	1.474	1.518	99,650	1.4779	-2.94%
2021-06-01	0	0.340	0.335	0.340	0.325	0.340	1,025,000	337,425	0.3292	1.518	1.496	1.518	1.451	1.518	229,532	1.4701	1.49%
2021-05-31	0	0.335	0.330	0.335	0.330	0.335	345,000	113,975	0.3304	1.496	1.474	1.496	1.474	1.496	77,257	1.4753	0.00%
2021-05-28	0	0.335	0.330	0.335	0.330	0.340	1,085,000	361,300	0.3330	1.496	1.474	1.496	1.474	1.518	242,968	1.4870	-1.47%
2021-05-27	0	0.340	0.335	0.340	0.335	0.340	520,000	175,275	0.3371	1.518	1.496	1.518	1.496	1.518	116,445	1.5052	0.00%
2021-05-26	0	0.340	0.335	0.340	0.335	0.340	460,000	154,425	0.3357	1.518	1.496	1.518	1.496	1.518	103,009	1.4991	0.00%
2021-05-25	0	0.340	0.335	0.340	0.335	0.340	475,000	160,125	0.3371	1.518	1.496	1.518	1.496	1.518	106,368	1.5054	0.00%
2021-05-24	0	0.340	0.335	0.340	0.335	0.345	260,000	88,325	0.3397	1.518	1.496	1.518	1.496	1.541	58,223	1.5170	-1.45%
2021-05-21	0	0.345	0.335	0.345	0.330	0.345	725,000	244,300	0.3370	1.541	1.496	1.541	1.474	1.541	162,352	1.5048	1.47%
2021-05-20	0	0.340	0.335	0.340	0.335	0.345	560,000	187,925	0.3356	1.518	1.496	1.518	1.496	1.541	125,403	1.4986	-1.45%
2021-05-18	0	0.345	0.340	0.345	0.340	0.345	555,000	189,400	0.3413	1.541	1.518	1.541	1.518	1.541	124,283	1.5239	0.00%
2021-05-17	0	0.345	0.340	0.345	0.335	0.350	675,000	231,175	0.3425	1.541	1.518	1.541	1.496	1.563	151,155	1.5294	2.99%
2021-05-14	0	0.335	0.330	0.335	0.330	0.350	1,625,000	543,500	0.3345	1.496	1.474	1.496	1.474	1.563	363,892	1.4936	-1.47%
2021-05-13	0	0.340	0.335	0.340	0.330	0.340	1,575,000	526,700	0.3344	1.518	1.496	1.518	1.474	1.518	352,695	1.4934	-1.45%
2021-05-12	0	0.345	0.340	0.345	0.340	0.345	650,000	221,325	0.3405	1.541	1.518	1.541	1.518	1.541	145,557	1.5205	0.00%
2021-05-11	0	0.345	0.340	0.345	0.345	0.355	1,095,000	378,225	0.3454	1.541	1.518	1.541	1.541	1.585	245,207	1.5425	-2.82%
2021-05-10	0	0.355	0.350	0.355	0.345	0.370	2,170,000	775,950	0.3576	1.585	1.563	1.585	1.541	1.652	485,936	1.5968	0.00%
2021-05-07	0	0.355	0.350	0.355	0.345	0.355	1,445,000	505,200	0.3496	1.585	1.563	1.585	1.541	1.585	323,584	1.5613	1.43%
2021-05-06	0	0.350	0.345	0.350	0.340	0.355	975,000	338,375	0.3471	1.563	1.541	1.563	1.518	1.585	218,335	1.5498	-1.41%
2021-05-05	0	0.355	0.350	0.355	0.340	0.365	820,000	291,575	0.3556	1.585	1.563	1.585	1.518	1.630	183,626	1.5879	1.43%
2021-05-04	0	0.350	0.345	0.350	0.340	0.350	450,000	155,225	0.3449	1.563	1.541	1.563	1.518	1.563	100,770	1.5404	0.00%
2021-05-03	0	0.350	0.345	0.350	0.340	0.350	450,000	154,900	0.3442	1.563	1.541	1.563	1.518	1.563	100,770	1.5372	0.00%
2021-04-30	0	0.350	0.340	0.345	0.345	0.355	5,470,000	1,912,175	0.3496	1.563	1.518	1.541	1.541	1.585	1,224,917	1.5611	-1.41%
2021-04-29	0	0.355	0.350	0.355	0.355	0.360	1,255,000	445,775	0.3552	1.585	1.563	1.585	1.585	1.608	281,037	1.5862	-1.39%
2021-04-28	0	0.360	0.360	0.365	0.355	0.365	1,185,000	423,250	0.3572	1.608	1.608	1.630	1.585	1.630	265,361	1.5950	-1.37%
2021-04-27	0	0.365	0.360	0.365	0.355	0.370	2,310,000	831,625	0.3600	1.630	1.608	1.630	1.585	1.652	517,287	1.6077	-1.35%
2021-04-26	0	0.370	0.365	0.370	0.360	0.370	1,650,000	603,125	0.3655	1.652	1.630	1.652	1.608	1.652	369,491	1.6323	2.78%
2021-04-23	0	0.360	0.360	0.370	0.360	0.370	1,875,000	680,525	0.3629	1.608	1.608	1.652	1.608	1.652	419,876	1.6208	-2.70%
2021-04-22	0	0.370	0.365	0.370	0.360	0.400	5,700,000	2,123,475	0.3725	1.652	1.630	1.652	1.608	1.786	1,276,422	1.6636	-2.63%
2021-04-21	0	0.380	0.375	0.380	0.345	0.390	14,760,000	5,498,600	0.3725	1.697	1.675	1.697	1.541	1.742	3,305,261	1.6636	10.14%
2021-04-20	0	0.345	0.345	0.350	0.335	0.360	2,515,000	873,175	0.3472	1.541	1.541	1.563	1.496	1.608	563,193	1.5504	0.00%
2021-04-19	0	0.345	0.340	0.345	0.330	0.345	1,550,000	525,000	0.3387	1.541	1.518	1.541	1.474	1.541	347,097	1.5125	0.00%
2021-04-16	0	0.345	0.340	0.345	0.340	0.350	840,000	287,425	0.3422	1.541	1.518	1.541	1.518	1.563	188,104	1.5280	-1.43%
2021-04-15	0	0.350	0.340	0.350	0.320	0.350	3,470,000	1,169,075	0.3369	1.563	1.518	1.563	1.429	1.563	777,050	1.5045	4.48%
2021-04-14	0	0.335	0.330	0.335	0.325	0.340	1,670,000	552,875	0.3311	1.496	1.474	1.496	1.451	1.518	373,969	1.4784	0.00%
2021-04-13	0	0.335	0.330	0.335	0.330	0.345	1,580,000	529,025	0.3348	1.496	1.474	1.496	1.474	1.541	353,815	1.4952	-1.47%
2021-04-12	0	0.340	0.330	0.335	0.330	0.355	4,920,000	1,653,700	0.3361	1.518	1.474	1.496	1.474	1.585	1,101,754	1.5010	-1.45%
2021-04-09	0	0.345	0.340	0.345	0.315	0.365	7,205,000	2,533,975	0.3517	1.541	1.518	1.541	1.407	1.630	1,613,442	1.5705	-5.48%
2021-04-08	0	0.365	0.360	0.365	0.360	0.375	4,555,000	1,667,250	0.3660	1.630	1.608	1.630	1.608	1.675	1,020,018	1.6345	1.39%
2021-04-07	0	0.360	0.360	0.365	0.360	0.370	2,635,000	951,825	0.3612	1.608	1.608	1.630	1.608	1.652	590,065	1.6131	-2.70%
2021-04-01	0	0.370	0.360	0.370	0.360	0.370	4,845,000	1,763,025	0.3639	1.652	1.608	1.652	1.608	1.652	1,084,959	1.6250	1.37%
2021-03-31	0	0.365	0.360	0.365	0.360	0.375	9,605,000	3,523,325	0.3668	1.630	1.608	1.630	1.608	1.675	2,150,883	1.6381	-3.95%
2021-03-30	0	0.380	0.375	0.380	0.375	0.390	7,735,000	2,945,025	0.3807	1.697	1.675	1.697	1.675	1.742	1,732,127	1.7002	-1.30%
2021-03-29	0	0.385	0.375	0.385	0.365	0.385	9,185,000	3,441,275	0.3747	1.719	1.675	1.719	1.630	1.719	2,056,831	1.6731	4.05%
2021-03-26	0	0.370	0.365	0.370	0.360	0.380	11,265,000	4,162,650	0.3695	1.652	1.630	1.652	1.608	1.697	2,522,613	1.6501	-1.33%
2021-03-25	0	0.375	0.370	0.375	0.365	0.385	16,475,000	6,118,100	0.3714	1.675	1.652	1.675	1.630	1.719	3,689,307	1.6583	-3.85%
2021-03-24	0	0.390	0.375	0.385	0.370	0.390	14,125,000	5,303,350	0.3755	1.742	1.675	1.719	1.652	1.742	3,163,063	1.6767	0.00%
2021-03-23	0	0.390	0.385	0.390	0.375	0.395	12,230,000	4,662,500	0.3812	1.742	1.719	1.742	1.675	1.764	2,738,709	1.7024	1.30%
2021-03-22	0	0.385	0.380	0.385	0.370	0.415	27,110,000	10,362,975	0.3823	1.719	1.697	1.719	1.652	1.853	6,070,841	1.7070	-4.94%
2021-03-19	0	0.405	0.400	0.405	0.360	0.435	33,365,000	12,978,125	0.3890	1.809	1.786	1.809	1.608	1.943	7,471,546	1.7370	6.58%
2021-03-18	0	0.380	0.370	0.380	0.370	0.390	10,285,000	3,854,950	0.3748	1.697	1.652	1.697	1.652	1.742	2,303,158	1.6738	-1.30%
2021-03-17	0	0.385	0.380	0.385	0.375	0.405	18,505,000	7,150,425	0.3864	1.719	1.697	1.719	1.675	1.809	4,143,892	1.7255	-1.28%
2021-03-16	0	0.390	0.385	0.390	0.360	0.390	38,535,000	14,330,775	0.3719	1.742	1.719	1.742	1.608	1.742	8,629,283	1.6607	4.00%
2021-03-15	0	0.375	0.375	0.380	0.365	0.410	55,750,000	21,155,025	0.3795	1.675	1.675	1.697	1.630	1.831	12,484,301	1.6945	-3.85%
2021-03-12	0	0.390	0.390	0.395	0.385	0.475	119,840,000	50,058,775	0.4177	1.742	1.742	1.764	1.719	2.121	26,836,209	1.8653	-7.14%
2021-03-11	0	0.420	0.415	0.420	0.405	0.520	343,420,000	157,269,350	0.4580	1.876	1.853	1.876	1.809	2.322	76,903,294	2.0450