Blue Moon Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06993  2020-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.790 2026-02-02
2 2026-02-03 2.810 2026-01-30
3 2026-01-30 1,479,679 10,000 0.03 5,864,091,256 4,172,695 2.820 2026-01-28
4 2026-01-29 1,469,679 -10,000 0.03 5,864,091,256 4,247,372 2.890 2026-01-27
5 2026-01-28 1,479,679 -280 0.03 5,864,091,256 4,261,476 2.880 2026-01-26
6 2026-01-27 1,479,959 8,500 0.03 5,864,091,256 4,410,278 2.980 2026-01-23
7 2026-01-26 1,471,459 -31,000 0.03 5,864,091,256 4,193,658 2.850 2026-01-22
8 2026-01-22 1,502,459 -1,000 0.03 5,864,091,256 4,372,156 2.910 2026-01-20
9 2026-01-20 1,503,459 -5,500 0.03 5,864,091,256 4,299,893 2.860 2026-01-16
10 2026-01-16 1,508,959 2,000 0.03 5,864,091,256 4,255,264 2.820 2026-01-14
11 2026-01-15 1,506,959 -2,500 0.03 5,864,091,256 4,174,276 2.770 2026-01-13
12 2026-01-13 1,509,459 7,000 0.03 5,864,091,256 3,924,593 2.600 2026-01-09
13 2026-01-12 1,502,459 8,000 0.03 5,864,091,256 3,951,467 2.630 2026-01-08
14 2026-01-09 1,494,459 -60,500 0.03 5,864,091,256 4,020,095 2.690 2026-01-07
15 2026-01-07 1,554,959 500 0.03 5,864,091,256 4,307,236 2.770 2026-01-05
16 2026-01-05 1,554,459 20,000 0.03 5,864,091,256 4,212,584 2.710 2025-12-30
17 2026-01-02 1,534,459 6,000 0.03 5,864,091,256 4,250,451 2.770 2025-12-29
18 2025-12-29 1,528,459 -10,000 0.03 5,864,091,256 4,294,970 2.810 2025-12-22
19 2025-12-18 1,538,459 1,000 0.03 5,864,091,256 4,384,608 2.850 2025-12-16
20 2025-12-08 1,537,459 -3,000 0.03 5,864,091,256 4,351,009 2.830 2025-12-04
21 2025-12-04 1,540,459 -31,000 0.03 5,864,091,256 4,297,881 2.790 2025-12-02
22 2025-12-03 1,571,459 -23,000 0.03 5,864,091,256 4,572,946 2.910 2025-12-01
23 2025-12-02 1,594,459 23,000 0.03 5,864,091,256 4,448,541 2.790 2025-11-28
24 2025-12-01 1,571,459 4,000 0.03 5,864,091,256 4,400,085 2.800 2025-11-27
25 2025-11-25 1,567,459 -3,500 0.03 5,864,091,256 4,247,814 2.710 2025-11-21
26 2025-11-24 1,570,959 -12,000 0.03 5,864,091,256 4,335,847 2.760 2025-11-20
27 2025-11-21 1,582,959 7,000 0.03 5,864,091,256 4,448,115 2.810 2025-11-19
28 2025-11-20 1,575,959 6,500 0.03 5,864,091,256 4,349,647 2.760 2025-11-18
29 2025-11-18 1,569,459 3,500 0.03 5,864,091,256 4,551,431 2.900 2025-11-14
30 2025-11-17 1,565,959 -500 0.03 5,864,091,256 4,697,877 3.000 2025-11-13
31 2025-11-14 1,566,459 7,500 0.03 5,864,091,256 4,715,042 3.010 2025-11-12
32 2025-11-12 1,558,959 5,000 0.03 5,864,091,256 4,552,160 2.920 2025-11-10
33 2025-11-11 1,553,959 -79,500 0.03 5,864,091,256 4,382,164 2.820 2025-11-07
34 2025-11-07 1,633,459 9,000 0.03 5,864,091,256 4,655,358 2.850 2025-11-05
35 2025-11-06 1,624,459 38,500 0.03 5,864,091,256 4,710,931 2.900 2025-11-04
36 2025-11-05 1,585,959 -12,000 0.03 5,864,091,256 4,678,579 2.950 2025-11-03
37 2025-11-04 1,597,959 -2,000 0.03 5,864,091,256 4,745,938 2.970 2025-10-31
38 2025-11-03 1,599,959 -13,000 0.03 5,864,091,256 4,767,878 2.980 2025-10-30
39 2025-10-30 1,612,959 500 0.03 5,864,091,256 4,935,655 3.060 2025-10-27
40 2025-10-28 1,612,459 -5,000 0.03 5,864,091,256 5,030,872 3.120 2025-10-24
41 2025-10-27 1,617,459 -11,400 0.03 5,864,091,256 4,900,901 3.030 2025-10-23
42 2025-10-24 1,628,859 5,500 0.03 5,864,091,256 4,968,020 3.050 2025-10-22
43 2025-10-23 1,623,359 -500 0.03 5,864,091,256 5,016,179 3.090 2025-10-21
44 2025-10-22 1,623,859 -500 0.03 5,864,091,256 5,033,963 3.100 2025-10-20
45 2025-10-21 1,624,359 -9,000 0.03 5,864,091,256 4,970,539 3.060 2025-10-17
46 2025-10-17 1,633,359 -1,000 0.03 5,864,091,256 5,275,750 3.230 2025-10-15
47 2025-10-16 1,634,359 -5,100 0.03 5,864,091,256 5,197,262 3.180 2025-10-14
48 2025-10-15 1,639,459 -12,000 0.03 5,864,091,256 5,180,690 3.160 2025-10-13
49 2025-10-14 1,651,459 -3,000 0.03 5,864,091,256 5,367,242 3.250 2025-10-10
50 2025-10-13 1,654,459 2,000 0.03 5,864,091,256 5,459,715 3.300 2025-10-09
51 2025-10-09 1,652,459 -18,500 0.03 5,864,091,256 5,486,164 3.320 2025-10-06
52 2025-10-06 1,670,959 21,000 0.03 5,864,091,256 5,447,326 3.260 2025-10-02
53 2025-10-03 1,649,959 17,000 0.03 5,864,091,256 5,395,366 3.270 2025-09-30
54 2025-10-02 1,632,959 29,500 0.03 5,864,091,256 5,356,106 3.280 2025-09-29
55 2025-09-29 1,603,459 -39,000 0.03 5,864,091,256 5,259,346 3.280 2025-09-25
56 2025-09-26 1,642,459 -1,500 0.03 5,864,091,256 5,452,964 3.320 2025-09-24
57 2025-09-25 1,643,959 12,000 0.03 5,864,091,256 5,375,746 3.270 2025-09-23
58 2025-09-24 1,631,959 40,000 0.03 5,864,091,256 5,434,423 3.330 2025-09-22
59 2025-09-23 1,591,959 69,500 0.03 5,864,091,256 5,492,259 3.450 2025-09-19
60 2025-09-22 1,522,459 -107,500 0.03 5,864,091,256 5,511,302 3.620 2025-09-18
61 2025-09-19 1,629,959 -75,300 0.03 5,864,091,256 5,492,962 3.370 2025-09-17
62 2025-09-18 1,705,259 -14,000 0.03 5,864,091,256 5,900,196 3.460 2025-09-16
63 2025-09-17 1,719,259 -2,116 0.03 5,864,091,256 5,948,636 3.460 2025-09-15
64 2025-09-16 1,721,375 25,616 0.03 5,864,091,256 5,766,606 3.350 2025-09-12
65 2025-09-15 1,695,759 126,000 0.03 5,864,091,256 5,663,835 3.340 2025-09-11
66 2025-09-12 1,569,759 -234,800 0.03 5,864,091,256 5,337,181 3.400 2025-09-10
67 2025-09-11 1,804,559 -54,000 0.03 5,864,091,256 5,864,817 3.250 2025-09-09
68 2025-09-10 1,858,559 -422,500 0.03 5,864,091,256 6,226,173 3.350 2025-09-08
69 2025-09-09 2,281,059 431,000 0.04 5,864,091,256 7,436,252 3.260 2025-09-05
70 2025-09-08 1,850,059 -4,500 0.03 5,864,091,256 5,957,190 3.220 2025-09-04
71 2025-09-04 1,854,559 47,500 0.03 5,864,091,256 6,064,408 3.270 2025-09-02
72 2025-09-03 1,807,059 9,500 0.03 5,864,091,256 6,017,506 3.330 2025-09-01
73 2025-09-02 1,797,559 -13,000 0.03 5,864,091,256 5,985,871 3.330 2025-08-29
74 2025-09-01 1,810,559 7,000 0.03 5,864,091,256 5,992,950 3.310 2025-08-28
75 2025-08-29 1,803,559 -284,000 0.03 5,863,942,756 6,132,101 3.400 2025-08-27
76 2025-08-28 2,087,559 251,000 0.04 5,863,942,756 7,494,337 3.590 2025-08-26
77 2025-08-27 1,836,559 65,500 0.03 5,863,942,756 6,740,172 3.670 2025-08-25
78 2025-08-26 1,771,059 14,559 0.03 5,863,942,756 6,570,629 3.710 2025-08-22
79 2025-08-22 1,756,500 -500 0.03 5,863,942,756 6,657,135 3.790 2025-08-20
80 2025-08-20 1,757,000 152,000 0.03 5,863,942,756 6,588,750 3.750 2025-08-18
81 2025-08-15 1,605,000 22,000 0.03 5,863,942,756 6,066,900 3.780 2025-08-13
82 2025-08-14 1,583,000 1,000 0.03 5,863,942,756 5,825,440 3.680 2025-08-12
83 2025-08-12 1,582,000 -2,500 0.03 5,863,942,756 5,932,500 3.750 2025-08-08
84 2025-08-08 1,584,500 -27,100 0.03 5,863,942,756 5,751,735 3.630 2025-08-06
85 2025-08-06 1,611,600 -3,000 0.03 5,863,942,756 5,930,688 3.680 2025-08-04
86 2025-08-05 1,614,600 18,500 0.03 5,863,942,756 6,103,188 3.780 2025-08-01
87 2025-08-04 1,596,100 8,500 0.03 5,863,942,756 6,049,219 3.790 2025-07-31
88 2025-08-01 1,587,600 -500 0.03 5,863,942,756 6,112,260 3.850 2025-07-30
89 2025-07-31 1,588,100 -2,000 0.03 5,863,942,756 6,225,352 3.920 2025-07-29
90 2025-07-30 1,590,100 -38,000 0.03 5,863,237,131 6,249,093 3.930 2025-07-28
91 2025-07-29 1,628,100 -32,500 0.03 5,863,237,131 6,544,962 4.020 2025-07-25
92 2025-07-28 1,660,600 -27,500 0.03 5,863,237,131 6,858,278 4.130 2025-07-24
93 2025-07-25 1,688,100 36,500 0.03 5,863,237,131 6,870,567 4.070 2025-07-23
94 2025-07-22 1,651,600 15,500 0.03 5,863,237,131 6,887,172 4.170 2025-07-18
95 2025-07-21 1,636,100 31,000 0.03 5,863,237,131 7,084,313 4.330 2025-07-17
96 2025-07-18 1,605,100 35,500 0.03 5,863,237,131 6,805,624 4.240 2025-07-16
97 2025-07-17 1,569,600 -30,500 0.03 5,863,237,131 6,466,752 4.120 2025-07-15
98 2025-07-16 1,600,100 -6,000 0.03 5,863,237,131 6,576,411 4.110 2025-07-14
99 2025-07-15 1,606,100 4,500 0.03 5,863,237,131 6,665,315 4.150 2025-07-11
100 2025-07-14 1,601,600 30,000 0.03 5,863,237,131 6,678,672 4.170 2025-07-10
101 2025-07-11 1,571,600 -2,000 0.03 5,863,237,131 6,412,128 4.080 2025-07-09
102 2025-07-10 1,573,600 -2,500 0.03 5,863,237,131 6,467,496 4.110 2025-07-08
103 2025-07-09 1,576,100 -2,000 0.03 5,863,237,131 6,462,010 4.100 2025-07-07
104 2025-07-04 1,578,100 -3,500 0.03 5,863,237,131 6,454,429 4.090 2025-07-02
105 2025-07-03 1,581,600 -2,900 0.03 5,863,237,131 6,500,376 4.110 2025-06-30
106 2025-07-02 1,584,500 -34,500 0.03 5,863,237,131 6,623,210 4.180 2025-06-27
107 2025-06-27 1,619,000 12,100 0.03 5,863,131,756 6,767,420 4.180 2025-06-25
108 2025-06-24 1,606,900 -2,100 0.03 5,863,131,756 6,363,324 3.960 2025-06-20
109 2025-06-20 1,609,000 -8,000 0.03 5,863,131,756 6,419,910 3.990 2025-06-18
110 2025-06-19 1,617,000 -500 0.03 5,863,131,756 6,629,700 4.100 2025-06-17
111 2025-06-18 1,617,500 64,000 0.03 5,863,131,756 6,712,625 4.150 2025-06-16
112 2025-06-16 1,553,500 800 0.03 5,863,131,756 6,509,165 4.190 2025-06-12
113 2025-06-13 1,552,700 5,000 0.03 5,863,131,756 6,567,921 4.230 2025-06-11
114 2025-06-12 1,547,700 -11,300 0.03 5,863,131,756 6,639,633 4.290 2025-06-10
115 2025-06-10 1,559,000 14,000 0.03 5,863,131,756 6,547,800 4.200 2025-06-06
116 2025-06-09 1,545,000 -1,500 0.03 5,863,131,756 6,365,400 4.120 2025-06-05
117 2025-06-06 1,546,500 18,000 0.03 5,863,131,756 6,232,395 4.030 2025-06-04
118 2025-06-05 1,528,500 -12,500 0.03 5,863,131,756 6,175,140 4.040 2025-06-03
119 2025-06-04 1,541,000 -25,000 0.03 5,863,131,756 6,194,820 4.020 2025-06-02
120 2025-06-03 1,566,000 -42,600 0.03 5,863,131,756 6,279,660 4.010 2025-05-30
121 2025-06-02 1,608,600 -1,000 0.03 5,863,131,756 6,225,282 3.870 2025-05-29
122 2025-05-30 1,609,600 -500 0.03 5,863,103,406 6,293,536 3.910 2025-05-28
123 2025-05-29 1,610,100 5,000 0.03 5,863,103,406 6,295,491 3.910 2025-05-27
124 2025-05-28 1,605,100 -80,400 0.03 5,863,103,406 6,259,890 3.900 2025-05-26
125 2025-05-27 1,685,500 74,500 0.03 5,863,103,406 6,590,305 3.910 2025-05-23
126 2025-05-26 1,611,000 60,500 0.03 5,863,103,406 6,363,450 3.950 2025-05-22
127 2025-05-21 1,550,500 -2,000 0.03 5,863,103,406 5,907,405 3.810 2025-05-19
128 2025-05-19 1,552,500 -1,000 0.03 5,863,103,406 6,008,175 3.870 2025-05-15
129 2025-05-16 1,553,500 -1,000 0.03 5,863,103,406 6,012,045 3.870 2025-05-14
130 2025-05-15 1,554,500 -3,000 0.03 5,863,103,406 5,922,645 3.810 2025-05-13
131 2025-05-14 1,557,500 -500 0.03 5,863,103,406 5,918,500 3.800 2025-05-12
132 2025-05-13 1,558,000 -4,500 0.03 5,863,103,406 6,091,780 3.910 2025-05-09
133 2025-05-12 1,562,500 -1,500 0.03 5,863,103,406 5,968,750 3.820 2025-05-08
134 2025-05-09 1,564,000 -46,500 0.03 5,863,103,406 6,005,760 3.840 2025-05-07
135 2025-05-08 1,610,500 61,500 0.03 5,863,103,406 6,216,530 3.860 2025-05-06
136 2025-05-07 1,549,000 -14,500 0.03 5,863,103,406 5,979,140 3.860 2025-05-02
137 2025-05-06 1,563,500 6,000 0.03 5,863,103,406 5,972,570 3.820 2025-04-30
138 2025-05-02 1,557,500 -35,000 0.03 5,863,103,406 5,840,625 3.750 2025-04-29
139 2025-04-30 1,592,500 4,000 0.03 5,863,103,406 5,908,175 3.710 2025-04-28
140 2025-04-28 1,588,500 9,500 0.03 5,863,103,406 5,845,680 3.680 2025-04-24
141 2025-04-25 1,579,000 1,000 0.03 5,863,103,406 5,763,350 3.650 2025-04-23
142 2025-04-24 1,578,000 -3,000 0.03 5,863,103,406 5,712,360 3.620 2025-04-22
143 2025-04-23 1,581,000 6,000 0.03 5,863,103,406 5,644,170 3.570 2025-04-17
144 2025-04-22 1,575,000 -25,500 0.03 5,863,103,406 5,433,750 3.450 2025-04-16
145 2025-04-17 1,600,500 3,000 0.03 5,863,103,406 6,081,900 3.800 2025-04-15
146 2025-04-16 1,597,500 8,500 0.03 5,863,103,406 6,070,500 3.800 2025-04-14
147 2025-04-15 1,589,000 44,000 0.03 5,863,103,406 5,879,300 3.700 2025-04-11
148 2025-04-14 1,545,000 -11,000 0.03 5,863,103,406 5,577,450 3.610 2025-04-10
149 2025-04-11 1,556,000 -3,500 0.03 5,863,103,406 5,601,600 3.600 2025-04-09
150 2025-04-10 1,559,500 10,000 0.03 5,863,103,406 5,614,200 3.600 2025-04-08
151 2025-04-09 1,549,500 -191,500 0.03 5,863,103,406 5,438,745 3.510 2025-04-07
152 2025-04-08 1,741,000 -10,500 0.03 5,863,103,406 6,319,830 3.630 2025-04-03
153 2025-04-07 1,751,500 2,500 0.03 5,863,103,406 6,182,795 3.530 2025-04-02
154 2025-04-03 1,749,000 -6,500 0.03 5,863,103,406 6,034,050 3.450 2025-04-01
155 2025-04-02 1,755,500 -15,500 0.03 5,863,103,406 6,056,475 3.450 2025-03-31
156 2025-04-01 1,771,000 -7,000 0.03 5,863,103,406 6,021,400 3.400 2025-03-28
157 2025-03-31 1,778,000 18,500 0.03 5,863,103,406 5,902,960 3.320 2025-03-27
158 2025-03-28 1,759,500 20,000 0.03 5,863,103,406 5,524,830 3.140 2025-03-26
159 2025-03-27 1,739,500 7,000 0.03 5,863,103,406 5,061,945 2.910 2025-03-25
160 2025-03-25 1,732,500 -40,000 0.03 5,863,103,406 5,301,450 3.060 2025-03-21
161 2025-03-21 1,772,500 -5,000 0.03 5,863,103,406 5,601,100 3.160 2025-03-19
162 2025-03-20 1,777,500 -4,000 0.03 5,863,103,406 5,723,550 3.220 2025-03-18
163 2025-03-19 1,781,500 -4,000 0.03 5,863,103,406 5,540,465 3.110 2025-03-17
164 2025-03-17 1,785,500 -10,500 0.03 5,863,103,406 5,285,080 2.960 2025-03-13
165 2025-03-14 1,796,000 2,500 0.03 5,863,103,406 5,405,960 3.010 2025-03-12
166 2025-03-13 1,793,500 1,500 0.03 5,863,103,406 5,219,085 2.910 2025-03-11
167 2025-03-12 1,792,000 -14,000 0.03 5,863,103,406 5,196,800 2.900 2025-03-10
168 2025-03-11 1,806,000 65,500 0.03 5,863,103,406 5,273,520 2.920 2025-03-07
169 2025-03-10 1,740,500 71,500 0.03 5,863,103,406 5,204,095 2.990 2025-03-06
170 2025-03-07 1,669,000 -2,000 0.03 5,863,103,406 5,090,450 3.050 2025-03-05
171 2025-03-05 1,671,000 -60,000 0.03 5,863,103,406 5,180,100 3.100 2025-03-03
172 2025-03-04 1,731,000 -23,000 0.03 5,863,103,406 5,383,410 3.110 2025-02-28
173 2025-03-03 1,754,000 25,000 0.03 5,863,103,406 5,314,620 3.030 2025-02-27
174 2025-02-27 1,729,000 10,500 0.03 5,863,103,406 5,152,420 2.980 2025-02-25
175 2025-02-26 1,718,500 -5,500 0.03 5,863,103,406 5,344,535 3.110 2025-02-24
176 2025-02-25 1,724,000 3,500 0.03 5,863,103,406 5,482,320 3.180 2025-02-21
177 2025-02-21 1,720,500 21,000 0.03 5,863,103,406 5,471,190 3.180 2025-02-19
178 2025-02-20 1,699,500 -5,000 0.03 5,863,103,406 5,319,435 3.130 2025-02-18
179 2025-02-19 1,704,500 26,000 0.03 5,863,103,406 5,369,175 3.150 2025-02-17
180 2025-02-18 1,678,500 -1,000 0.03 5,863,103,406 5,471,910 3.260 2025-02-14
181 2025-02-17 1,679,500 10,000 0.03 5,863,103,406 5,458,375 3.250 2025-02-13
182 2025-02-13 1,669,500 5,000 0.03 5,863,103,406 5,659,605 3.390 2025-02-11
183 2025-02-12 1,664,500 -1,000 0.03 5,863,103,406 5,642,655 3.390 2025-02-10
184 2025-02-11 1,665,500 5,000 0.03 5,863,103,406 5,579,425 3.350 2025-02-07
185 2025-02-10 1,660,500 9,500 0.03 5,863,103,406 5,562,675 3.350 2025-02-06
186 2025-02-07 1,651,000 96,000 0.03 5,863,103,406 5,844,540 3.540 2025-02-05
187 2025-02-06 1,555,000 -3,000 0.03 5,863,103,406 5,395,850 3.470 2025-02-04
188 2025-02-05 1,558,000 -260,000 0.03 5,863,103,406 5,453,000 3.500 2025-02-03
189 2025-02-04 1,818,000 36,500 0.03 5,863,103,406 6,108,480 3.360 2025-01-27
190 2025-02-03 1,781,500 -500 0.03 5,863,103,406 6,377,770 3.580 2025-01-24
191 2025-01-27 1,782,000 -61,000 0.03 5,863,103,406 7,003,260 3.930 2025-01-23
192 2025-01-24 1,843,000 -10,500 0.03 5,863,103,406 7,021,830 3.810 2025-01-22
193 2025-01-23 1,853,500 -5,500 0.03 5,863,103,406 6,895,020 3.720 2025-01-21
194 2025-01-21 1,859,000 18,500 0.03 5,863,103,406 6,469,320 3.480 2025-01-17
195 2025-01-20 1,840,500 -500 0.03 5,863,103,406 6,257,700 3.400 2025-01-16
196 2025-01-17 1,841,000 68,500 0.03 5,863,103,406 6,020,070 3.270 2025-01-15
197 2025-01-16 1,772,500 10,000 0.03 5,863,103,406 5,707,450 3.220 2025-01-14
198 2025-01-15 1,762,500 -10,000 0.03 5,863,103,406 5,322,750 3.020 2025-01-13
199 2025-01-13 1,772,500 -1,500 0.03 5,863,103,406 5,317,500 3.000 2025-01-09
200 2025-01-10 1,774,000 -3,000 0.03 5,863,103,406 5,162,340 2.910 2025-01-08
201 2025-01-07 1,777,000 -500 0.03 5,863,103,406 5,544,240 3.120 2025-01-03
202 2025-01-06 1,777,500 7,000 0.03 5,863,103,406 5,385,825 3.030 2025-01-02
203 2025-01-03 1,770,500 -2,000 0.03 5,863,103,406 5,329,205 3.010 2024-12-30
204 2025-01-02 1,772,500 196,000 0.03 5,863,103,406 5,459,300 3.080 2024-12-27
205 2024-12-30 1,576,500 -59,000 0.03 5,863,080,906 4,887,150 3.100 2024-12-23
206 2024-12-27 1,635,500 -14,000 0.03 5,863,080,906 5,315,375 3.250 2024-12-20
207 2024-12-23 1,649,500 -176,500 0.03 5,863,080,906 5,443,350 3.300 2024-12-19
208 2024-12-20 1,826,000 12,000 0.03 5,863,080,906 6,518,820 3.570 2024-12-18
209 2024-12-19 1,814,000 -75,500 0.03 5,863,080,906 6,457,840 3.560 2024-12-17
210 2024-12-18 1,889,500 -1,500 0.03 5,863,080,906 6,972,255 3.690 2024-12-16
211 2024-12-17 1,891,000 -38,000 0.03 5,863,080,906 7,110,160 3.760 2024-12-13
212 2024-12-16 1,929,000 66,500 0.03 5,863,080,906 7,793,160 4.040 2024-12-12
213 2024-12-13 1,862,500 4,500 0.03 5,863,080,906 7,654,875 4.110 2024-12-11
214 2024-12-12 1,858,000 -5,500 0.03 5,863,080,906 7,692,120 4.140 2024-12-10
215 2024-12-11 1,863,500 -105,000 0.03 5,863,080,906 8,068,955 4.330 2024-12-09
216 2024-12-09 1,968,500 198,000 0.03 5,863,080,906 8,248,015 4.190 2024-12-05
217 2024-12-06 1,770,500 19,500 0.03 5,863,080,906 7,613,150 4.300 2024-12-04
218 2024-12-05 1,751,000 -12,500 0.03 5,863,080,906 7,424,240 4.240 2024-12-03
219 2024-12-04 1,763,500 25,800 0.03 5,863,080,906 7,706,495 4.370 2024-12-02
220 2024-12-03 1,737,700 11,000 0.03 5,863,080,906 7,350,471 4.230 2024-11-29
221 2024-12-02 1,726,700 -4,000 0.03 5,863,080,906 7,027,669 4.070 2024-11-28
222 2024-11-28 1,730,700 1,000 0.03 5,862,993,406 6,680,502 3.860 2024-11-26
223 2024-11-27 1,729,700 -14,300 0.03 5,862,993,406 6,763,127 3.910 2024-11-25
224 2024-11-26 1,744,000 3,000 0.03 5,862,993,406 6,365,600 3.650 2024-11-22
225 2024-11-25 1,741,000 -4,000 0.03 5,862,993,406 6,598,390 3.790 2024-11-21
226 2024-11-22 1,745,000 -8,500 0.03 5,862,993,406 6,631,000 3.800 2024-11-20
227 2024-11-21 1,753,500 -56,000 0.03 5,862,993,406 6,750,975 3.850 2024-11-19
228 2024-11-20 1,809,500 -4,000 0.03 5,862,993,406 7,057,050 3.900 2024-11-18
229 2024-11-19 1,813,500 -98,500 0.03 5,862,993,406 6,818,760 3.760 2024-11-15
230 2024-11-18 1,912,000 -176,000 0.03 5,862,993,406 6,864,080 3.590 2024-11-14
231 2024-11-15 2,088,000 385,886 0.04 5,862,993,406 7,433,280 3.560 2024-11-13
232 2024-11-14 1,702,114 56,495 0.03 5,862,993,406 6,042,505 3.550 2024-11-12
233 2024-11-13 1,645,619 -51,129 0.03 5,862,993,406 5,841,947 3.550 2024-11-11
234 2024-11-12 1,696,748 -20,252 0.03 5,862,993,406 5,921,651 3.490 2024-11-08
235 2024-11-11 1,717,000 -48,000 0.03 5,862,993,406 5,923,650 3.450 2024-11-07
236 2024-11-08 1,765,000 -17,000 0.03 5,862,993,406 5,824,500 3.300 2024-11-06
237 2024-11-06 1,782,000 20,500 0.03 5,862,993,406 5,755,860 3.230 2024-11-04
238 2024-11-05 1,761,500 -7,000 0.03 5,862,993,406 5,566,340 3.160 2024-11-01
239 2024-11-04 1,768,500 11,000 0.03 5,862,993,406 5,358,555 3.030 2024-10-31
240 2024-11-01 1,757,500 10,000 0.03 5,862,993,406 5,290,075 3.010 2024-10-30
241 2024-10-31 1,747,500 -268,500 0.03 5,862,993,406 5,242,500 3.000 2024-10-29
242 2024-10-30 2,016,000 -12,000 0.03 5,862,993,406 6,189,120 3.070 2024-10-28
243 2024-10-29 2,028,000 -5,000 0.03 5,862,993,406 6,084,000 3.000 2024-10-25
244 2024-10-28 2,033,000 9,500 0.03 5,862,993,406 5,468,770 2.690 2024-10-24
245 2024-10-24 2,023,500 -500 0.03 5,862,993,406 5,665,800 2.800 2024-10-22
246 2024-10-23 2,024,000 5,000 0.03 5,862,993,406 5,748,160 2.840 2024-10-21
247 2024-10-22 2,019,000 38,500 0.03 5,862,993,406 5,875,290 2.910 2024-10-18
248 2024-10-21 1,980,500 -1,000 0.03 5,862,993,406 5,525,595 2.790 2024-10-17
249 2024-10-18 1,981,500 147,500 0.03 5,862,993,406 5,587,830 2.820 2024-10-16
250 2024-10-17 1,834,000 -28,000 0.03 5,862,993,406 5,025,160 2.740 2024-10-15
251 2024-10-16 1,862,000 4,000 0.03 5,862,993,406 5,437,040 2.920 2024-10-14
252 2024-10-15 1,858,000 -3,000 0.03 5,862,993,406 5,778,380 3.110 2024-10-10
253 2024-10-14 1,861,000 -130,500 0.03 5,862,993,406 5,434,120 2.920 2024-10-09
254 2024-10-10 1,991,500 -121,500 0.03 5,862,993,406 6,591,865 3.310 2024-10-08
255 2024-10-09 2,113,000 -99,000 0.04 5,862,993,406 7,353,240 3.480 2024-10-07
256 2024-10-08 2,212,000 -39,000 0.04 5,862,993,406 7,365,960 3.330 2024-10-04
257 2024-10-07 2,251,000 9,500 0.04 5,862,993,406 6,370,330 2.830 2024-10-03
258 2024-10-04 2,241,500 83,500 0.04 5,862,993,406 6,634,840 2.960 2024-10-02
259 2024-10-03 2,158,000 8,500 0.04 5,862,993,406 5,805,020 2.690 2024-09-30
260 2024-10-02 2,149,500 183,150 0.04 5,862,993,406 5,180,295 2.410 2024-09-27
261 2024-09-30 1,966,350 -24,000 0.03 5,862,993,406 4,620,923 2.350 2024-09-26
262 2024-09-27 1,990,350 13,500 0.03 5,862,993,406 4,617,612 2.320 2024-09-25
263 2024-09-26 1,976,850 -50,000 0.03 5,862,993,406 4,685,135 2.370 2024-09-24
264 2024-09-25 2,026,850 -101,500 0.03 5,862,993,406 4,661,755 2.300 2024-09-23
265 2024-09-24 2,128,350 3,000 0.04 5,862,993,406 4,810,071 2.260 2024-09-20
266 2024-09-23 2,125,350 -32,000 0.04 5,862,993,406 4,590,756 2.160 2024-09-19
267 2024-09-20 2,157,350 -36,650 0.04 5,862,993,406 4,875,611 2.260 2024-09-17
268 2024-09-19 2,194,000 5,500 0.04 5,862,993,406 4,826,800 2.200 2024-09-16
269 2024-09-17 2,188,500 -17,500 0.04 5,862,993,406 4,661,505 2.130 2024-09-13
270 2024-09-16 2,206,000 -9,000 0.04 5,862,993,406 4,698,780 2.130 2024-09-12
271 2024-09-13 2,215,000 115,000 0.04 5,862,993,406 4,562,900 2.060 2024-09-11
272 2024-09-12 2,100,000 30,500 0.04 5,862,993,406 4,242,000 2.020 2024-09-10
273 2024-09-10 2,069,500 -2,000 0.04 5,862,993,406 3,952,745 1.910 2024-09-05
274 2024-09-09 2,071,500 -746,000 0.04 5,862,993,406 3,977,280 1.920 2024-09-04
275 2024-09-05 2,817,500 -24,000 0.05 5,862,993,406 5,437,775 1.930 2024-09-03
276 2024-09-04 2,841,500 -55,000 0.05 5,862,993,406 5,398,850 1.900 2024-09-02
277 2024-09-03 2,896,500 791,500 0.05 5,862,993,406 5,416,455 1.870 2024-08-30
278 2024-09-02 2,105,000 -23,000 0.04 5,862,993,406 4,231,050 2.010 2024-08-29
279 2024-08-30 2,128,000 -336,000 0.04 5,862,993,406 4,192,160 1.970 2024-08-28
280 2024-08-29 2,464,000 190,000 0.04 5,862,993,406 4,804,800 1.950 2024-08-27
281 2024-08-28 2,274,000 -150,500 0.04 5,862,993,406 4,320,600 1.900 2024-08-26
282 2024-08-27 2,424,500 -534,888 0.04 5,862,993,406 4,533,815 1.870 2024-08-23
283 2024-08-26 2,959,388 352,933 0.05 5,862,993,406 5,386,086 1.820 2024-08-22
284 2024-08-23 2,606,455 42,000 0.04 5,862,993,406 4,639,490 1.780 2024-08-21
285 2024-08-22 2,564,455 -13,500 0.04 5,862,993,406 4,616,019 1.800 2024-08-20
286 2024-08-21 2,577,955 20,000 0.04 5,862,993,406 4,743,437 1.840 2024-08-19
287 2024-08-20 2,557,955 195,500 0.04 5,862,993,406 4,783,376 1.870 2024-08-16
288 2024-08-19 2,362,455 -279,000 0.04 5,862,993,406 4,370,542 1.850 2024-08-15
289 2024-08-16 2,641,455 491,000 0.05 5,862,993,406 4,701,790 1.780 2024-08-14
290 2024-08-15 2,150,455 53,500 0.04 5,862,993,406 3,870,819 1.800 2024-08-13
291 2024-08-14 2,096,955 52,500 0.04 5,862,993,406 3,816,458 1.820 2024-08-12
292 2024-08-13 2,044,455 3,000 0.03 5,862,993,406 3,782,242 1.850 2024-08-09
293 2024-08-12 2,041,455 46,000 0.03 5,862,993,406 3,776,692 1.850 2024-08-08
294 2024-08-09 1,995,455 4,000 0.03 5,862,993,406 3,731,501 1.870 2024-08-07
295 2024-08-08 1,991,455 -20,500 0.03 5,862,993,406 3,803,679 1.910 2024-08-06
296 2024-08-07 2,011,955 -44,500 0.03 5,862,993,406 3,923,312 1.950 2024-08-05
297 2024-08-06 2,056,455 -246,774 0.04 5,862,993,406 4,174,604 2.030 2024-08-02
298 2024-08-05 2,303,229 -481,845 0.04 5,862,993,406 4,560,393 1.980 2024-08-01
299 2024-08-02 2,785,074 166,000 0.05 5,862,993,406 5,625,849 2.020 2024-07-31
300 2024-08-01 2,619,074 -1,000 0.04 5,862,993,406 5,211,957 1.990 2024-07-30
301 2024-07-31 2,620,074 -4,000 0.04 5,862,993,406 5,344,951 2.040 2024-07-29
302 2024-07-30 2,624,074 -451,000 0.04 5,862,993,406 5,353,111 2.040 2024-07-26
303 2024-07-29 3,075,074 2,000 0.05 5,862,993,406 6,273,151 2.040 2024-07-25
304 2024-07-25 3,073,074 395,500 0.05 5,862,993,406 6,914,417 2.250 2024-07-23
305 2024-07-24 2,677,574 1,084 0.05 5,862,993,406 6,211,972 2.320 2024-07-22
306 2024-07-23 2,676,490 -200,810 0.05 5,862,993,406 5,915,043 2.210 2024-07-19
307 2024-07-22 2,877,300 -135,500 0.05 5,862,993,406 6,186,195 2.150 2024-07-18
308 2024-07-19 3,012,800 -314,000 0.05 5,862,993,406 6,146,112 2.040 2024-07-17
309 2024-07-18 3,326,800 19,000 0.06 5,862,993,406 6,387,456 1.920 2024-07-16
310 2024-07-17 3,307,800 -21,000 0.06 5,862,993,406 6,450,210 1.950 2024-07-15
311 2024-07-16 3,328,800 17,500 0.06 5,862,993,406 6,491,160 1.950 2024-07-12
312 2024-07-15 3,311,300 6,500 0.06 5,862,993,406 6,457,035 1.950 2024-07-11
313 2024-07-12 3,304,800 83,000 0.06 5,862,993,406 6,378,264 1.930 2024-07-10
314 2024-07-11 3,221,800 2,000 0.05 5,862,993,406 6,346,946 1.970 2024-07-09
315 2024-07-10 3,219,800 55,000 0.05 5,862,993,406 6,310,808 1.960 2024-07-08
316 2024-07-09 3,164,800 24,000 0.05 5,862,993,406 6,297,952 1.990 2024-07-05
317 2024-07-08 3,140,800 818,500 0.05 5,862,993,406 6,250,192 1.990 2024-07-04
318 2024-07-05 2,322,300 15,500 0.04 5,862,993,406 4,621,377 1.990 2024-07-03
319 2024-07-04 2,306,800 21,000 0.04 5,862,993,406 4,613,600 2.000 2024-07-02
320 2024-07-03 2,285,800 -62,662 0.04 5,862,993,406 4,731,606 2.070 2024-06-28
321 2024-07-02 2,348,462 -32,000 0.04 5,862,993,406 4,814,347 2.050 2024-06-27
322 2024-06-28 2,380,462 -4,500 0.04 5,862,993,406 5,022,775 2.110 2024-06-26
323 2024-06-27 2,384,962 -15,000 0.04 5,862,993,406 4,960,721 2.080 2024-06-25
324 2024-06-26 2,399,962 -355,500 0.04 5,862,993,406 4,919,922 2.050 2024-06-24
325 2024-06-25 2,755,462 4,500 0.05 5,862,993,406 5,621,142 2.040 2024-06-21
326 2024-06-24 2,750,962 -29,500 0.05 5,862,993,406 5,584,453 2.030 2024-06-20
327 2024-06-21 2,780,462 -4,000 0.05 5,862,993,406 5,533,119 1.990 2024-06-19
328 2024-06-20 2,784,462 -401,500 0.05 5,862,993,406 5,568,924 2.000 2024-06-18
329 2024-06-18 3,185,962 2,000 0.05 5,862,993,406 6,371,924 2.000 2024-06-14
330 2024-06-17 3,183,962 2,000 0.05 5,862,993,406 6,399,764 2.010 2024-06-13
331 2024-06-14 3,181,962 15,000 0.05 5,862,993,406 6,332,104 1.990 2024-06-12
332 2024-06-13 3,166,962 -3,838 0.05 5,862,993,406 6,460,602 2.040 2024-06-11
333 2024-06-12 3,170,800 292,623 0.05 5,862,993,406 6,373,308 2.010 2024-06-07
334 2024-06-11 2,878,177 21,000 0.05 5,862,993,406 5,785,136 2.010 2024-06-06
335 2024-06-07 2,857,177 4,500 0.05 5,862,993,406 5,800,069 2.030 2024-06-05
336 2024-06-06 2,852,677 48,500 0.05 5,862,993,406 5,762,408 2.020 2024-06-04
337 2024-06-05 2,804,177 401,600 0.05 5,862,993,406 5,664,438 2.020 2024-06-03
338 2024-06-04 2,402,577 -500 0.04 5,862,993,406 4,973,334 2.070 2024-05-31
339 2024-06-03 2,403,077 11,500 0.04 5,862,993,406 4,854,216 2.020 2024-05-30
340 2024-05-31 2,391,577 19,500 0.04 5,862,993,406 4,807,070 2.010 2024-05-29
341 2024-05-30 2,372,077 17,000 0.04 5,862,993,406 4,933,920 2.080 2024-05-28
342 2024-05-29 2,355,077 62,000 0.04 5,862,993,406 4,875,009 2.070 2024-05-27
343 2024-05-28 2,293,077 58,000 0.04 5,862,993,406 4,746,669 2.070 2024-05-24
344 2024-05-27 2,235,077 11,000 0.04 5,862,993,406 4,738,363 2.120 2024-05-23
345 2024-05-24 2,224,077 -8,500 0.04 5,862,993,406 4,781,766 2.150 2024-05-22
346 2024-05-23 2,232,577 -110,000 0.04 5,862,993,406 4,777,715 2.140 2024-05-21
347 2024-05-22 2,342,577 25,500 0.04 5,862,993,406 5,270,798 2.250 2024-05-20
348 2024-05-21 2,317,077 10,000 0.04 5,862,993,406 5,190,252 2.240 2024-05-17
349 2024-05-20 2,307,077 147,500 0.04 5,862,993,406 5,098,640 2.210 2024-05-16
350 2024-05-17 2,159,577 4,000 0.04 5,862,993,406 4,880,644 2.260 2024-05-14
351 2024-05-16 2,155,577 539,000 0.04 5,862,993,406 4,871,604 2.260 2024-05-13
352 2024-05-14 1,616,577 248,000 0.03 5,862,993,406 3,524,138 2.180 2024-05-10
353 2024-05-13 1,368,577 17,500 0.02 5,862,993,406 2,860,326 2.090 2024-05-09
354 2024-05-10 1,351,077 -57,500 0.02 5,862,993,406 2,810,240 2.080 2024-05-08
355 2024-05-09 1,408,577 -18,000 0.02 5,862,993,406 3,014,355 2.140 2024-05-07
356 2024-05-08 1,426,577 -51,500 0.02 5,862,993,406 3,095,672 2.170 2024-05-06
357 2024-05-07 1,478,077 -43,000 0.03 5,862,993,406 3,266,550 2.210 2024-05-03
358 2024-05-06 1,521,077 348,715 0.03 5,862,993,406 3,376,791 2.220 2024-05-02
359 2024-05-03 1,172,362 -235,200 0.02 5,862,993,406 2,590,920 2.210 2024-04-30
360 2024-05-02 1,407,562 -13,500 0.02 5,862,993,406 3,209,241 2.280 2024-04-29
361 2024-04-30 1,421,062 5,000 0.02 5,862,993,406 3,012,651 2.120 2024-04-26
362 2024-04-29 1,416,062 10,000 0.02 5,862,993,406 2,902,927 2.050 2024-04-25
363 2024-04-26 1,406,062 -16,000 0.02 5,862,993,406 2,910,548 2.070 2024-04-24
364 2024-04-25 1,422,062 46,500 0.02 5,862,993,406 2,915,227 2.050 2024-04-23
365 2024-04-24 1,375,562 -73,000 0.02 5,862,993,406 2,737,368 1.990 2024-04-22
366 2024-04-22 1,448,562 -179,000 0.02 5,862,993,406 2,897,124 2.000 2024-04-18
367 2024-04-19 1,627,562 -35,000 0.03 5,862,993,406 3,255,124 2.000 2024-04-17
368 2024-04-18 1,662,562 -70,100 0.03 5,862,993,406 3,308,498 1.990 2024-04-16
369 2024-04-17 1,732,662 -513,000 0.03 5,862,993,406 3,447,997 1.990 2024-04-15
370 2024-04-16 2,245,662 348,500 0.04 5,862,993,406 4,491,324 2.000 2024-04-12
371 2024-04-15 1,897,162 40,500 0.03 5,862,993,406 3,794,324 2.000 2024-04-11
372 2024-04-12 1,856,662 -1,700 0.03 5,862,993,406 3,713,324 2.000 2024-04-10
373 2024-04-11 1,858,362 -5,000 0.03 5,862,993,406 3,698,140 1.990 2024-04-09
374 2024-04-10 1,863,362 13,000 0.03 5,862,993,406 3,708,090 1.990 2024-04-08
375 2024-04-09 1,850,362 -500 0.03 5,862,993,406 3,811,746 2.060 2024-04-05
376 2024-04-08 1,850,862 12,000 0.03 5,862,993,406 3,775,758 2.040 2024-04-03
377 2024-04-05 1,838,862 -500 0.03 5,862,993,406 3,677,724 2.000 2024-04-02
378 2024-04-03 1,839,362 214,000 0.03 5,862,993,406 3,678,724 2.000 2024-03-28
379 2024-04-02 1,625,362 -121,624 0.03 5,862,993,406 3,136,949 1.930 2024-03-27
380 2024-03-28 1,746,986 211,000 0.03 5,862,993,406 3,266,864 1.870 2024-03-26
381 2024-03-27 1,535,986 133,700 0.03 5,862,993,406 2,826,214 1.840 2024-03-25
382 2024-03-26 1,402,286 36,500 0.02 5,862,993,406 2,566,183 1.830 2024-03-22
383 2024-03-25 1,365,786 25,500 0.02 5,862,993,406 2,554,020 1.870 2024-03-21
384 2024-03-22 1,340,286 48,000 0.02 5,862,993,406 2,466,126 1.840 2024-03-20
385 2024-03-21 1,292,286 256,000 0.02 5,862,993,406 2,339,038 1.810 2024-03-19
386 2024-03-20 1,036,286 -515,000 0.02 5,862,993,406 1,854,952 1.790 2024-03-18
387 2024-03-19 1,551,286 237,117 0.03 5,862,993,406 2,792,315 1.800 2024-03-15
388 2024-03-18 1,314,169 -17,500 0.02 5,862,993,406 2,391,788 1.820 2024-03-14
389 2024-03-15 1,331,669 -5,000 0.02 5,862,993,406 2,476,904 1.860 2024-03-13
390 2024-03-14 1,336,669 -37,500 0.02 5,862,993,406 2,579,771 1.930 2024-03-12
391 2024-03-13 1,374,169 -440,376 0.02 5,862,993,406 2,624,663 1.910 2024-03-11
392 2024-03-12 1,814,545 -99,502 0.03 5,862,993,406 3,429,490 1.890 2024-03-08
393 2024-03-11 1,914,047 -63,000 0.03 5,862,993,406 3,579,268 1.870 2024-03-07
394 2024-03-08 1,977,047 -4,500 0.03 5,862,993,406 3,677,307 1.860 2024-03-06
395 2024-03-07 1,981,547 -3,500 0.03 5,862,993,406 3,566,785 1.800 2024-03-05
396 2024-03-06 1,985,047 560,275 0.03 5,862,993,406 3,652,486 1.840 2024-03-04
397 2024-03-05 1,424,772 -416,115 0.02 5,862,993,406 2,550,342 1.790 2024-03-01
398 2024-03-04 1,840,887 500 0.03 5,862,993,406 3,571,321 1.940 2024-02-29
399 2024-03-01 1,840,387 -63,500 0.03 5,862,993,406 3,588,755 1.950 2024-02-28
400 2024-02-29 1,903,887 -32,000 0.03 5,862,993,406 3,998,163 2.100 2024-02-27
401 2024-02-28 1,935,887 60,000 0.03 5,862,993,406 4,007,286 2.070 2024-02-26
402 2024-02-27 1,875,887 -4,500 0.03 5,862,993,406 3,958,122 2.110 2024-02-23
403 2024-02-26 1,880,387 -18,000 0.03 5,862,993,406 3,967,617 2.110 2024-02-22
404 2024-02-23 1,898,387 -10,000 0.03 5,862,993,406 3,986,613 2.100 2024-02-21
405 2024-02-22 1,908,387 -87,500 0.03 5,862,993,406 3,912,193 2.050 2024-02-20
406 2024-02-21 1,995,887 -90,000 0.03 5,862,993,406 4,051,651 2.030 2024-02-19
407 2024-02-20 2,085,887 -15,000 0.04 5,862,993,406 4,234,351 2.030 2024-02-16
408 2024-02-19 2,100,887 -402,000 0.04 5,862,993,406 4,054,712 1.930 2024-02-15
409 2024-02-16 2,502,887 -77,500 0.04 5,862,993,406 4,930,687 1.970 2024-02-14
410 2024-02-15 2,580,387 2,000 0.04 5,862,993,406 4,618,893 1.790 2024-02-08
411 2024-02-07 2,578,387 2,500 0.04 5,862,993,406 4,460,610 1.730 2024-02-05
412 2024-02-06 2,575,887 2,000 0.04 5,862,993,406 4,404,767 1.710 2024-02-02
413 2024-02-05 2,573,887 2,000 0.04 5,862,993,406 4,427,086 1.720 2024-02-01
414 2024-02-02 2,571,887 121,662 0.04 5,862,993,406 4,552,240 1.770 2024-01-31
415 2024-02-01 2,450,225 -9,500 0.04 5,862,993,406 4,238,889 1.730 2024-01-30
416 2024-01-31 2,459,725 -12,000 0.04 5,862,993,406 4,550,491 1.850 2024-01-29
417 2024-01-26 2,471,725 -500 0.04 5,862,993,406 4,498,540 1.820 2024-01-24
418 2024-01-25 2,472,225 15,500 0.04 5,862,993,406 4,227,505 1.710 2024-01-23
419 2024-01-24 2,456,725 -12,500 0.04 5,862,993,406 4,299,269 1.750 2024-01-22
420 2024-01-23 2,469,225 -5,500 0.04 5,862,993,406 4,345,836 1.760 2024-01-19
421 2024-01-22 2,474,725 3,500 0.04 5,862,993,406 4,479,252 1.810 2024-01-18
422 2024-01-17 2,471,225 -4,500 0.04 5,862,993,406 4,720,040 1.910 2024-01-15
423 2024-01-16 2,475,725 53,000 0.04 5,862,993,406 4,728,635 1.910 2024-01-12
424 2024-01-15 2,422,725 15,500 0.04 5,862,993,406 4,772,768 1.970 2024-01-11
425 2024-01-12 2,407,225 6,500 0.04 5,862,993,406 4,862,595 2.020 2024-01-10
426 2024-01-11 2,400,725 -216,000 0.04 5,862,993,406 4,849,465 2.020 2024-01-09
427 2024-01-08 2,616,725 500 0.04 5,862,993,406 5,547,457 2.120 2024-01-04
428 2024-01-05 2,616,225 -7,500 0.04 5,862,993,406 5,598,722 2.140 2024-01-03
429 2024-01-04 2,623,725 -80,275 0.04 5,862,993,406 5,641,009 2.150 2024-01-02
430 2024-01-03 2,704,000 -25,500 0.05 5,862,993,406 5,840,640 2.160 2023-12-29
431 2024-01-02 2,729,500 -118,000 0.05 5,862,993,406 5,622,770 2.060 2023-12-28
432 2023-12-29 2,847,500 -500 0.05 5,862,993,406 5,552,625 1.950 2023-12-27
433 2023-12-28 2,848,000 -32,500 0.05 5,862,993,406 5,496,640 1.930 2023-12-22
434 2023-12-27 2,880,500 -500 0.05 5,862,993,406 5,616,975 1.950 2023-12-21
435 2023-12-20 2,881,000 2,500 0.05 5,862,993,406 5,762,000 2.000 2023-12-18
436 2023-12-19 2,878,500 -3,000 0.05 5,862,993,406 5,613,075 1.950 2023-12-15
437 2023-12-18 2,881,500 -8,000 0.05 5,862,993,406 5,590,110 1.940 2023-12-14
438 2023-12-15 2,889,500 -500 0.05 5,862,993,406 5,490,050 1.900 2023-12-13
439 2023-12-14 2,890,000 -20,000 0.05 5,862,993,406 5,693,300 1.970 2023-12-12
440 2023-12-13 2,910,000 -42,000 0.05 5,862,993,406 5,529,000 1.900 2023-12-11
441 2023-12-12 2,952,000 500 0.05 5,862,993,406 5,726,880 1.940 2023-12-08
442 2023-12-11 2,951,500 -5,500 0.05 5,862,993,406 5,873,485 1.990 2023-12-07
443 2023-12-08 2,957,000 5,000 0.05 5,862,993,406 5,884,430 1.990 2023-12-06
444 2023-12-07 2,952,000 50,000 0.05 5,862,993,406 5,785,920 1.960 2023-12-05
445 2023-12-06 2,902,000 125,500 0.05 5,862,993,406 5,658,900 1.950 2023-12-04
446 2023-12-05 2,776,500 21,500 0.05 5,862,993,406 5,553,000 2.000 2023-12-01
447 2023-12-04 2,755,000 -108,000 0.05 5,862,993,406 5,620,200 2.040 2023-11-30
448 2023-12-01 2,863,000 350,682 0.05 5,862,993,406 5,869,150 2.050 2023-11-29
449 2023-11-30 2,512,318 46,000 0.04 5,862,993,406 5,326,114 2.120 2023-11-28
450 2023-11-29 2,466,318 60,000 0.04 5,862,993,406 5,203,931 2.110 2023-11-27
451 2023-11-28 2,406,318 9,500 0.04 5,862,993,406 5,101,394 2.120 2023-11-24
452 2023-11-27 2,396,818 1,010,500 0.04 5,862,993,406 5,296,968 2.210 2023-11-23
453 2023-11-24 1,386,318 35,500 0.02 5,862,993,406 2,938,994 2.120 2023-11-22
454 2023-11-23 1,350,818 137,500 0.02 5,862,993,406 2,863,734 2.120 2023-11-21
455 2023-11-22 1,213,318 4,000 0.02 5,862,993,406 2,584,367 2.130 2023-11-20
456 2023-11-21 1,209,318 35,000 0.02 5,862,993,406 2,575,847 2.130 2023-11-17
457 2023-11-20 1,174,318 -1,253,000 0.02 5,862,993,406 2,524,784 2.150 2023-11-16
458 2023-11-17 2,427,318 49,500 0.04 5,862,993,406 5,291,553 2.180 2023-11-15
459 2023-11-16 2,377,818 -500 0.04 5,862,993,406 5,302,534 2.230 2023-11-14
460 2023-11-15 2,378,318 9,000 0.04 5,862,993,406 5,327,432 2.240 2023-11-13
461 2023-11-14 2,369,318 -3,500 0.04 5,862,993,406 5,307,272 2.240 2023-11-10
462 2023-11-13 2,372,818 2,000 0.04 5,862,993,406 5,481,210 2.310 2023-11-09
463 2023-11-09 2,370,818 500 0.04 5,862,993,406 5,334,341 2.250 2023-11-07
464 2023-11-08 2,370,318 61,000 0.04 5,862,993,406 5,522,841 2.330 2023-11-06
465 2023-11-07 2,309,318 4,000 0.04 5,862,993,406 5,126,686 2.220 2023-11-03
466 2023-11-03 2,305,318 -30,000 0.04 5,862,993,406 4,956,434 2.150 2023-11-01
467 2023-11-02 2,335,318 49,500 0.04 5,862,993,406 4,997,581 2.140 2023-10-31
468 2023-10-31 2,285,818 500 0.04 5,862,993,406 5,188,807 2.270 2023-10-27
469 2023-10-30 2,285,318 -8,000 0.04 5,862,993,406 5,187,672 2.270 2023-10-26
470 2023-10-27 2,293,318 10,500 0.04 5,862,993,406 5,297,565 2.310 2023-10-25
471 2023-10-26 2,282,818 -369,182 0.04 5,862,993,406 5,478,763 2.400 2023-10-24
472 2023-10-25 2,652,000 -22,000 0.05 5,862,993,406 6,285,240 2.370 2023-10-20
473 2023-10-24 2,674,000 43,500 0.05 5,862,993,406 6,203,680 2.320 2023-10-19
474 2023-10-20 2,630,500 -21,000 0.04 5,862,993,406 6,839,300 2.600 2023-10-18
475 2023-10-19 2,651,500 -5,000 0.05 5,862,993,406 7,424,200 2.800 2023-10-17
476 2023-10-18 2,656,500 500 0.05 5,862,993,406 7,544,460 2.840 2023-10-16
477 2023-10-17 2,656,000 -3,500 0.05 5,862,993,406 7,728,960 2.910 2023-10-13
478 2023-10-16 2,659,500 -5,500 0.05 5,862,993,406 7,818,930 2.940 2023-10-12
479 2023-10-12 2,665,000 -15,000 0.05 5,862,993,406 7,595,250 2.850 2023-10-10
480 2023-10-11 2,680,000 206,000 0.05 5,862,993,406 7,584,400 2.830 2023-10-09
481 2023-10-10 2,474,000 7,000 0.04 5,862,993,406 6,729,280 2.720 2023-10-06
482 2023-10-09 2,467,000 -2,000 0.04 5,862,993,406 6,586,890 2.670 2023-10-05
483 2023-10-06 2,469,000 312,198 0.04 5,862,993,406 6,320,640 2.560 2023-10-04
484 2023-10-05 2,156,802 1,000 0.04 5,862,993,406 5,629,253 2.610 2023-10-03
485 2023-10-04 2,155,802 -20,500 0.04 5,862,993,406 5,605,085 2.600 2023-09-29
486 2023-10-03 2,176,302 12,000 0.04 5,862,993,406 5,440,755 2.500 2023-09-28
487 2023-09-29 2,164,302 -319,198 0.04 5,862,993,406 5,605,542 2.590 2023-09-27
488 2023-09-28 2,483,500 -19,500 0.04 5,862,993,406 6,680,615 2.690 2023-09-26
489 2023-09-27 2,503,000 -500 0.04 5,862,993,406 6,808,160 2.720 2023-09-25
490 2023-09-26 2,503,500 3,500 0.04 5,862,993,406 6,884,625 2.750 2023-09-22
491 2023-09-25 2,500,000 5,000 0.04 5,862,993,406 6,800,000 2.720 2023-09-21
492 2023-09-20 2,495,000 571,000 0.04 5,862,993,406 6,761,450 2.710 2023-09-18
493 2023-09-19 1,924,000 -11,000 0.03 5,862,993,406 5,233,280 2.720 2023-09-15
494 2023-09-18 1,935,000 -15,000 0.03 5,862,993,406 5,205,150 2.690 2023-09-14
495 2023-09-15 1,950,000 207,500 0.03 5,862,993,406 5,245,500 2.690 2023-09-13
496 2023-09-14 1,742,500 8,000 0.03 5,862,993,406 4,931,275 2.830 2023-09-12
497 2023-09-13 1,734,500 19,000 0.03 5,862,993,406 5,012,705 2.890 2023-09-11
498 2023-09-12 1,715,500 8,000 0.03 5,862,993,406 5,129,345 2.990 2023-09-07
499 2023-09-11 1,707,500 -233,000 0.03 5,862,993,406 5,037,125 2.950 2023-09-06
500 2023-09-07 1,940,500 519,000 0.03 5,862,993,406 6,054,360 3.120 2023-09-05
501 2023-09-06 1,421,500 -500 0.02 5,862,993,406 5,259,550 3.700 2023-09-04
502 2023-09-05 1,422,000 330,378 0.02 5,862,993,406 5,218,740 3.670 2023-08-31
503 2023-09-04 1,091,622 -500 0.02 5,862,993,406 4,060,834 3.720 2023-08-30
504 2023-08-30 1,092,122 -6,000 0.02 5,862,933,406 4,051,773 3.710 2023-08-28
505 2023-08-29 1,098,122 3,500 0.02 5,862,933,406 4,063,051 3.700 2023-08-25
506 2023-08-28 1,094,622 27,000 0.02 5,862,933,406 4,071,994 3.720 2023-08-24
507 2023-08-22 1,067,622 -1,000 0.02 5,862,933,406 3,950,201 3.700 2023-08-18
508 2023-08-21 1,068,622 14,000 0.02 5,862,933,406 3,975,274 3.720 2023-08-17
509 2023-08-17 1,054,622 2,500 0.02 5,862,933,406 3,923,194 3.720 2023-08-15
510 2023-08-16 1,052,122 -54,500 0.02 5,862,933,406 3,829,724 3.640 2023-08-14
511 2023-08-15 1,106,622 -1,500 0.02 5,862,933,406 4,171,965 3.770 2023-08-11
512 2023-08-10 1,108,122 -270,000 0.02 5,862,933,406 4,255,188 3.840 2023-08-08
513 2023-08-09 1,378,122 30,000 0.02 5,862,933,406 5,388,457 3.910 2023-08-07
514 2023-08-08 1,348,122 20,000 0.02 5,862,933,406 5,338,563 3.960 2023-08-04
515 2023-08-07 1,328,122 -247,500 0.02 5,862,933,406 5,246,082 3.950 2023-08-03
516 2023-08-04 1,575,622 5,000 0.03 5,862,933,406 6,129,170 3.890 2023-08-02
517 2023-08-02 1,570,622 59,000 0.03 5,862,933,406 6,345,313 4.040 2023-07-31
518 2023-08-01 1,511,622 13,500 0.03 5,862,933,406 6,031,372 3.990 2023-07-28
519 2023-07-28 1,498,122 10,000 0.03 5,862,881,906 5,812,713 3.880 2023-07-26
520 2023-07-27 1,488,122 500 0.03 5,862,881,906 5,788,795 3.890 2023-07-25
521 2023-07-26 1,487,622 -224,378 0.03 5,862,881,906 5,697,592 3.830 2023-07-24
522 2023-07-25 1,712,000 7,000 0.03 5,862,881,906 6,625,440 3.870 2023-07-21
523 2023-07-24 1,705,000 -8,000 0.03 5,862,881,906 6,649,500 3.900 2023-07-20
524 2023-07-21 1,713,000 592,500 0.03 5,862,881,906 6,663,570 3.890 2023-07-19
525 2023-07-20 1,120,500 -46,000 0.02 5,862,881,906 4,347,540 3.880 2023-07-18
526 2023-07-19 1,166,500 35,000 0.02 5,862,881,906 4,572,680 3.920 2023-07-14
527 2023-07-11 1,131,500 1,000 0.02 5,862,881,906 4,356,275 3.850 2023-07-07
528 2023-07-10 1,130,500 1,000 0.02 5,862,881,906 4,386,340 3.880 2023-07-06
529 2023-07-07 1,129,500 -4,500 0.02 5,862,881,906 4,438,935 3.930 2023-07-05
530 2023-07-06 1,134,000 -3,000 0.02 5,862,881,906 4,570,020 4.030 2023-07-04
531 2023-07-05 1,137,000 29,000 0.02 5,862,881,906 4,491,150 3.950 2023-07-03
532 2023-07-04 1,108,000 -21,500 0.02 5,862,881,906 4,321,200 3.900 2023-06-30
533 2023-07-03 1,129,500 15,000 0.02 5,862,881,906 4,359,870 3.860 2023-06-29
534 2023-06-29 1,114,500 -500 0.02 5,862,479,406 4,547,160 4.080 2023-06-27
535 2023-06-28 1,115,000 -14,000 0.02 5,862,479,406 4,404,250 3.950 2023-06-26
536 2023-06-27 1,129,000 -6,500 0.02 5,862,479,406 4,290,200 3.800 2023-06-23
537 2023-06-26 1,135,500 2,000 0.02 5,862,479,406 4,542,000 4.000 2023-06-21
538 2023-06-23 1,133,500 33,500 0.02 5,862,479,406 4,647,350 4.100 2023-06-20
539 2023-06-21 1,100,000 -30,500 0.02 5,862,479,406 4,829,000 4.390 2023-06-19
540 2023-06-20 1,130,500 -127,000 0.02 5,862,479,406 5,143,775 4.550 2023-06-16
541 2023-06-19 1,257,500 15,500 0.02 5,862,479,406 5,633,600 4.480 2023-06-15
542 2023-06-16 1,242,000 -9,000 0.02 5,862,479,406 5,502,060 4.430 2023-06-14
543 2023-06-15 1,251,000 4,000 0.02 5,862,479,406 5,554,440 4.440 2023-06-13
544 2023-06-08 1,247,000 6,000 0.02 5,862,479,406 5,549,150 4.450 2023-06-06
545 2023-06-07 1,241,000 -2,000 0.02 5,862,479,406 5,472,810 4.410 2023-06-05
546 2023-06-06 1,243,000 14,500 0.02 5,862,479,406 5,481,630 4.410 2023-06-02
547 2023-06-02 1,228,500 51,000 0.02 5,862,479,406 5,294,835 4.310 2023-05-31
548 2023-06-01 1,177,500 1,500 0.02 5,862,479,406 4,992,600 4.240 2023-05-30
549 2023-05-31 1,176,000 -320,000 0.02 5,862,479,406 5,068,560 4.310 2023-05-29
550 2023-05-30 1,496,000 590,000 0.03 5,862,461,406 6,477,680 4.330 2023-05-25
551 2023-05-29 906,000 -7,500 0.02 5,862,461,406 3,941,100 4.350 2023-05-24
552 2023-05-24 913,500 -1,000 0.02 5,862,461,406 4,074,210 4.460 2023-05-22
553 2023-05-23 914,500 14,000 0.02 5,862,461,406 4,051,235 4.430 2023-05-19
554 2023-05-22 900,500 500 0.02 5,862,461,406 4,052,250 4.500 2023-05-18
555 2023-05-19 900,000 1,000 0.02 5,862,461,406 4,068,000 4.520 2023-05-17
556 2023-05-15 899,000 -77,500 0.02 5,862,461,406 4,108,430 4.570 2023-05-11
557 2023-05-12 976,500 -6,500 0.02 5,862,461,406 4,521,195 4.630 2023-05-10
558 2023-05-11 983,000 5,500 0.02 5,862,461,406 4,423,500 4.500 2023-05-09
559 2023-05-08 977,500 -1,000 0.02 5,862,461,406 4,516,050 4.620 2023-05-04
560 2023-05-05 978,500 2,000 0.02 5,862,461,406 4,383,680 4.480 2023-05-03
561 2023-05-04 976,500 10,500 0.02 5,862,461,406 4,482,135 4.590 2023-05-02
562 2023-05-03 966,000 2,000 0.02 5,862,461,406 4,501,560 4.660 2023-04-28
563 2023-05-02 964,000 12,000 0.02 5,862,461,406 4,463,320 4.630 2023-04-27
564 2023-04-28 952,000 -80,500 0.02 5,862,385,906 4,455,360 4.680 2023-04-26
565 2023-04-26 1,032,500 5,500 0.02 5,862,385,906 4,842,425 4.690 2023-04-24
566 2023-04-25 1,027,000 9,500 0.02 5,862,385,906 4,888,520 4.760 2023-04-21
567 2023-04-24 1,017,500 2,500 0.02 5,862,385,906 4,985,750 4.900 2023-04-20
568 2023-04-21 1,015,000 2,000 0.02 5,862,385,906 4,983,650 4.910 2023-04-19
569 2023-04-20 1,013,000 -1,500 0.02 5,862,385,906 5,024,480 4.960 2023-04-18
570 2023-04-19 1,014,500 -1,500 0.02 5,862,385,906 5,062,355 4.990 2023-04-17
571 2023-04-18 1,016,000 -1,000 0.02 5,862,385,906 5,080,000 5.000 2023-04-14
572 2023-04-17 1,017,000 -1,000 0.02 5,862,385,906 5,023,980 4.940 2023-04-13
573 2023-04-14 1,018,000 -53,000 0.02 5,862,385,906 5,028,920 4.940 2023-04-12
574 2023-04-13 1,071,000 -53,000 0.02 5,862,385,906 5,408,550 5.050 2023-04-11
575 2023-04-12 1,124,000 -500 0.02 5,862,385,906 5,631,240 5.010 2023-04-06
576 2023-04-11 1,124,500 -38,000 0.02 5,862,385,906 5,566,275 4.950 2023-04-04
577 2023-04-06 1,162,500 -195,500 0.02 5,862,385,906 5,800,875 4.990 2023-04-03
578 2023-04-04 1,358,000 -84,500 0.02 5,862,385,906 6,803,580 5.010 2023-03-31
579 2023-04-03 1,442,500 118,000 0.02 5,862,385,906 7,443,300 5.160 2023-03-30
580 2023-03-31 1,324,500 -24,000 0.02 5,862,385,906 6,437,070 4.860 2023-03-29
581 2023-03-29 1,348,500 -30,000 0.02 5,862,325,906 6,391,890 4.740 2023-03-27
582 2023-03-28 1,378,500 -10,000 0.02 5,862,325,906 6,534,090 4.740 2023-03-24
583 2023-03-24 1,388,500 -2,500 0.02 5,862,325,906 6,525,950 4.700 2023-03-22
584 2023-03-23 1,391,000 1,000 0.02 5,862,325,906 6,440,330 4.630 2023-03-21
585 2023-03-22 1,390,000 -11,000 0.02 5,862,325,906 6,352,300 4.570 2023-03-20
586 2023-03-21 1,401,000 157,877 0.02 5,862,325,906 6,472,620 4.620 2023-03-17
587 2023-03-20 1,243,123 58,000 0.02 5,862,325,906 5,594,054 4.500 2023-03-16
588 2023-03-16 1,185,123 35,000 0.02 5,862,325,906 5,214,541 4.400 2023-03-14
589 2023-03-15 1,150,123 3,000 0.02 5,862,325,906 5,175,554 4.500 2023-03-13
590 2023-03-14 1,147,123 77,000 0.02 5,862,325,906 5,196,467 4.530 2023-03-10
591 2023-03-13 1,070,123 -8,500 0.02 5,862,325,906 4,954,669 4.630 2023-03-09
592 2023-03-10 1,078,623 9,000 0.02 5,862,325,906 5,080,314 4.710 2023-03-08
593 2023-03-07 1,069,623 -6,500 0.02 5,862,325,906 5,187,672 4.850 2023-03-03
594 2023-03-06 1,076,123 -1,000 0.02 5,862,325,906 5,208,435 4.840 2023-03-02
595 2023-03-03 1,077,123 23,500 0.02 5,862,325,906 5,277,903 4.900 2023-03-01
596 2023-03-01 1,053,623 1,000 0.02 5,862,325,906 4,941,492 4.690 2023-02-27
597 2023-02-28 1,052,623 -47,000 0.02 5,862,325,906 5,010,485 4.760 2023-02-24
598 2023-02-27 1,099,623 -1,000 0.02 5,862,314,906 5,289,187 4.810 2023-02-23
599 2023-02-24 1,100,623 -88,500 0.02 5,862,314,906 5,282,990 4.800 2023-02-22
600 2023-02-23 1,189,123 3,000 0.02 5,862,314,906 5,838,594 4.910 2023-02-21
601 2023-02-22 1,186,123 -84,500 0.02 5,862,314,906 5,823,864 4.910 2023-02-20
602 2023-02-21 1,270,623 7,000 0.02 5,862,314,906 6,200,640 4.880 2023-02-17
603 2023-02-17 1,263,623 21,000 0.02 5,862,314,906 6,204,389 4.910 2023-02-15
604 2023-02-15 1,242,623 -271,000 0.02 5,862,314,906 6,287,672 5.060 2023-02-13
605 2023-02-14 1,513,623 22,000 0.03 5,862,314,906 7,658,932 5.060 2023-02-10
606 2023-02-13 1,491,623 4,800 0.03 5,862,314,906 7,696,775 5.160 2023-02-09
607 2023-02-10 1,486,823 -61,000 0.03 5,862,314,906 7,627,402 5.130 2023-02-08
608 2023-02-09 1,547,823 19,200 0.03 5,862,314,906 7,909,376 5.110 2023-02-07
609 2023-02-08 1,528,623 -818,500 0.03 5,862,314,906 7,841,836 5.130 2023-02-06
610 2023-02-07 2,347,123 -1,977 0.04 5,862,314,906 12,392,809 5.280 2023-02-03
611 2023-02-06 2,349,100 4,500 0.04 5,862,314,906 12,779,104 5.440 2023-02-02
612 2023-02-03 2,344,600 -128,000 0.04 5,862,314,906 12,285,704 5.240 2023-02-01
613 2023-02-02 2,472,600 -280,500 0.04 5,862,314,906 12,684,438 5.130 2023-01-31
614 2023-02-01 2,753,100 485,800 0.05 5,862,314,906 13,848,093 5.030 2023-01-30
615 2023-01-31 2,267,300 650,800 0.04 5,862,314,906 11,857,979 5.230 2023-01-27
616 2023-01-30 1,616,500 2,000 0.03 5,862,116,906 8,567,450 5.300 2023-01-26
617 2023-01-27 1,614,500 70,500 0.03 5,862,116,906 8,476,125 5.250 2023-01-20
618 2023-01-26 1,544,000 183,500 0.03 5,862,116,906 8,106,000 5.250 2023-01-19
619 2023-01-20 1,360,500 55,000 0.02 5,862,116,906 7,060,995 5.190 2023-01-18
620 2023-01-19 1,305,500 3,500 0.02 5,862,116,906 6,749,435 5.170 2023-01-17
621 2023-01-18 1,302,000 1,500 0.02 5,862,116,906 6,835,500 5.250 2023-01-16
622 2023-01-17 1,300,500 5,500 0.02 5,862,116,906 6,814,620 5.240 2023-01-13
623 2023-01-16 1,295,000 -32,500 0.02 5,862,116,906 6,682,200 5.160 2023-01-12
624 2023-01-13 1,327,500 2,000 0.02 5,862,116,906 6,876,450 5.180 2023-01-11
625 2023-01-12 1,325,500 -1,000 0.02 5,862,116,906 6,985,385 5.270 2023-01-10
626 2023-01-11 1,326,500 9,500 0.02 5,862,116,906 7,030,450 5.300 2023-01-09
627 2023-01-10 1,317,000 -799,500 0.02 5,862,116,906 7,059,120 5.360 2023-01-06
628 2023-01-09 2,116,500 -169,000 0.04 5,862,116,906 11,492,595 5.430 2023-01-05
629 2023-01-06 2,285,500 -10,500 0.04 5,862,116,906 12,021,730 5.260 2023-01-04
630 2023-01-05 2,296,000 224,500 0.04 5,862,116,906 12,031,040 5.240 2023-01-03
631 2023-01-04 2,071,500 268,000 0.04 5,862,116,906 10,854,660 5.240 2022-12-30
632 2023-01-03 1,803,500 1,000 0.03 5,862,116,906 9,504,445 5.270 2022-12-29
633 2022-12-30 1,802,500 1,000 0.03 5,861,934,406 9,607,325 5.330 2022-12-28
634 2022-12-29 1,801,500 -23,500 0.03 5,861,934,406 9,601,995 5.330 2022-12-23
635 2022-12-28 1,825,000 -5,000 0.03 5,861,934,406 9,928,000 5.440 2022-12-22
636 2022-12-23 1,830,000 -906,000 0.03 5,861,934,406 9,863,700 5.390 2022-12-21
637 2022-12-22 2,736,000 476,000 0.05 5,861,934,406 15,184,800 5.550 2022-12-20
638 2022-12-21 2,260,000 104,000 0.04 5,861,934,406 12,543,000 5.550 2022-12-19
639 2022-12-20 2,156,000 28,000 0.04 5,861,934,406 11,750,200 5.450 2022-12-16
640 2022-12-19 2,128,000 720,000 0.04 5,861,934,406 11,214,560 5.270 2022-12-15
641 2022-12-16 1,408,000 102,500 0.02 5,861,934,406 7,448,320 5.290 2022-12-14
642 2022-12-15 1,305,500 7,000 0.02 5,861,934,406 7,101,920 5.440 2022-12-13
643 2022-12-14 1,298,500 -500 0.02 5,861,934,406 7,050,855 5.430 2022-12-12
644 2022-12-13 1,299,000 6,000 0.02 5,861,934,406 7,183,470 5.530 2022-12-09
645 2022-12-12 1,293,000 -9,000 0.02 5,861,934,406 7,124,430 5.510 2022-12-08
646 2022-12-09 1,302,000 3,000 0.02 5,861,934,406 6,939,660 5.330 2022-12-07
647 2022-12-08 1,299,000 -1,000 0.02 5,861,934,406 6,988,620 5.380 2022-12-06
648 2022-12-07 1,300,000 -151,000 0.02 5,861,934,406 7,241,000 5.570 2022-12-05
649 2022-12-06 1,451,000 500 0.02 5,861,934,406 7,661,280 5.280 2022-12-02
650 2022-12-05 1,450,500 6,000 0.02 5,861,934,406 7,615,125 5.250 2022-12-01
651 2022-12-02 1,444,500 -9,000 0.02 5,861,934,406 7,829,190 5.420 2022-11-30
652 2022-12-01 1,453,500 1,000 0.02 5,861,934,406 7,907,040 5.440 2022-11-29
653 2022-11-30 1,452,500 85,500 0.02 5,861,934,406 7,364,175 5.070 2022-11-28
654 2022-11-29 1,367,000 121,500 0.02 5,861,854,406 6,835,000 5.000 2022-11-25
655 2022-11-28 1,245,500 51,000 0.02 5,861,854,406 6,339,595 5.090 2022-11-24
656 2022-11-25 1,194,500 15,000 0.02 5,861,854,406 5,841,105 4.890 2022-11-23
657 2022-11-24 1,179,500 1,500 0.02 5,861,854,406 5,909,295 5.010 2022-11-22
658 2022-11-23 1,178,000 500 0.02 5,861,854,406 5,972,460 5.070 2022-11-21
659 2022-11-22 1,177,500 148,500 0.02 5,861,854,406 6,028,800 5.120 2022-11-18
660 2022-11-21 1,029,000 3,000 0.02 5,861,854,406 5,412,540 5.260 2022-11-17
661 2022-11-18 1,026,000 4,500 0.02 5,861,854,406 5,314,680 5.180 2022-11-16
662 2022-11-17 1,021,500 2,000 0.02 5,861,854,406 5,373,090 5.260 2022-11-15
663 2022-11-16 1,019,500 -413,000 0.02 5,861,854,406 5,281,010 5.180 2022-11-14
664 2022-11-15 1,432,500 -4,000 0.02 5,861,854,406 7,062,225 4.930 2022-11-11
665 2022-11-14 1,436,500 -500 0.02 5,861,854,406 6,952,660 4.840 2022-11-10
666 2022-11-10 1,437,000 2,500 0.02 5,861,854,406 7,185,000 5.000 2022-11-08
667 2022-11-09 1,434,500 155,500 0.02 5,861,854,406 7,330,295 5.110 2022-11-07
668 2022-11-08 1,279,000 -11,000 0.02 5,861,854,406 6,471,740 5.060 2022-11-04
669 2022-11-07 1,290,000 -4,000 0.02 5,861,854,406 6,437,100 4.990 2022-11-03
670 2022-11-04 1,294,000 -1,500 0.02 5,861,854,406 6,482,940 5.010 2022-11-02
671 2022-11-03 1,295,500 -6,000 0.02 5,861,854,406 6,334,995 4.890 2022-11-01
672 2022-11-02 1,301,500 26,000 0.02 5,861,854,406 6,025,945 4.630 2022-10-31
673 2022-11-01 1,275,500 -3,000 0.02 5,861,854,406 6,020,360 4.720 2022-10-28
674 2022-10-31 1,278,500 -3,000 0.02 5,861,854,406 6,303,005 4.930 2022-10-27
675 2022-10-28 1,281,500 -1,000 0.02 5,861,829,406 6,151,200 4.800 2022-10-26
676 2022-10-27 1,282,500 7,500 0.02 5,861,829,406 5,873,850 4.580 2022-10-25
677 2022-10-26 1,275,000 -22,500 0.02 5,861,829,406 5,954,250 4.670 2022-10-24
678 2022-10-25 1,297,500 -6,000 0.02 5,861,829,406 6,253,950 4.820 2022-10-21
679 2022-10-24 1,303,500 -4,500 0.02 5,861,829,406 6,374,115 4.890 2022-10-20
680 2022-10-21 1,308,000 -500 0.02 5,861,829,406 6,579,240 5.030 2022-10-19
681 2022-10-20 1,308,500 169,500 0.02 5,861,829,406 6,529,415 4.990 2022-10-18
682 2022-10-19 1,139,000 94,000 0.02 5,861,829,406 5,660,830 4.970 2022-10-17
683 2022-10-18 1,045,000 -99,500 0.02 5,861,829,406 4,984,650 4.770 2022-10-14
684 2022-10-17 1,144,500 2,500 0.02 5,861,829,406 5,344,815 4.670 2022-10-13
685 2022-10-14 1,142,000 -5,000 0.02 5,861,829,406 5,447,340 4.770 2022-10-12
686 2022-10-13 1,147,000 -5,000 0.02 5,861,829,406 5,666,180 4.940 2022-10-11
687 2022-10-12 1,152,000 -3,500 0.02 5,861,829,406 5,713,920 4.960 2022-10-10
688 2022-10-11 1,155,500 -42,500 0.02 5,861,829,406 5,927,715 5.130 2022-10-07
689 2022-10-10 1,198,000 -6,500 0.02 5,861,829,406 6,229,600 5.200 2022-10-06
690 2022-10-07 1,204,500 -4,000 0.02 5,861,829,406 6,383,850 5.300 2022-10-05
691 2022-10-06 1,208,500 -24,000 0.02 5,861,829,406 6,223,775 5.150 2022-10-03
692 2022-10-05 1,232,500 -1,000 0.02 5,861,829,406 6,828,050 5.540 2022-09-30
693 2022-10-03 1,233,500 -10,500 0.02 5,861,829,406 6,944,605 5.630 2022-09-29
694 2022-09-30 1,244,000 2,500 0.02 5,861,829,406 7,078,360 5.690 2022-09-28
695 2022-09-29 1,241,500 -1,125,500 0.02 5,861,572,450 7,138,625 5.750 2022-09-27
696 2022-09-28 2,367,000 588,800 0.04 5,861,572,450 13,515,570 5.710 2022-09-26
697 2022-09-27 1,778,200 -5,500 0.03 5,861,572,450 10,171,304 5.720 2022-09-23
698 2022-09-26 1,783,700 64,500 0.03 5,861,572,450 10,274,112 5.760 2022-09-22
699 2022-09-23 1,719,200 -2,500 0.03 5,861,572,450 10,040,128 5.840 2022-09-21
700 2022-09-22 1,721,700 20,500 0.03 5,861,572,450 10,175,247 5.910 2022-09-20
701 2022-09-20 1,701,200 -208,400 0.03 5,861,572,450 10,122,140 5.950 2022-09-16
702 2022-09-19 1,909,600 -10,000 0.03 5,861,572,450 11,323,928 5.930 2022-09-15
703 2022-09-16 1,919,600 -86,500 0.03 5,861,572,450 11,364,032 5.920 2022-09-14
704 2022-09-15 2,006,100 -5,000 0.03 5,861,572,450 11,876,112 5.920 2022-09-13
705 2022-09-14 2,011,100 -3,500 0.03 5,861,572,450 12,006,267 5.970 2022-09-09
706 2022-09-13 2,014,600 -261,400 0.03 5,861,572,450 11,986,870 5.950 2022-09-08
707 2022-09-09 2,276,000 -4,000 0.04 5,861,572,450 13,587,720 5.970 2022-09-07
708 2022-09-08 2,280,000 -23,500 0.04 5,861,572,450 13,383,600 5.870 2022-09-06
709 2022-09-07 2,303,500 976,500 0.04 5,861,572,450 13,383,335 5.810 2022-09-05
710 2022-09-06 1,327,000 45,500 0.02 5,861,572,450 7,855,840 5.920 2022-09-02
711 2022-09-05 1,281,500 125,500 0.02 5,861,572,450 7,701,815 6.010 2022-09-01
712 2022-09-02 1,156,000 42,000 0.02 5,861,572,450 6,936,000 6.000 2022-08-31
713 2022-09-01 1,114,000 -1,077,500 0.02 5,861,572,450 6,661,720 5.980 2022-08-30
714 2022-08-31 2,191,500 622,000 0.04 5,861,572,450 12,491,550 5.700 2022-08-29
715 2022-08-30 1,569,500 -131,000 0.03 5,861,516,950 8,946,150 5.700 2022-08-26
716 2022-08-29 1,700,500 4,000 0.03 5,861,516,950 9,828,890 5.780 2022-08-25
717 2022-08-26 1,696,500 237,500 0.03 5,861,516,950 9,602,190 5.660 2022-08-24
718 2022-08-25 1,459,000 23,000 0.02 5,861,516,950 8,462,200 5.800 2022-08-23
719 2022-08-24 1,436,000 20,000 0.02 5,861,516,950 8,458,040 5.890 2022-08-22
720 2022-08-23 1,416,000 -201,000 0.02 5,861,516,950 8,481,840 5.990 2022-08-19
721 2022-08-22 1,617,000 505,000 0.03 5,861,516,950 9,637,320 5.960 2022-08-18
722 2022-08-19 1,112,000 -500 0.02 5,861,516,950 6,749,840 6.070 2022-08-17
723 2022-08-18 1,112,500 24,500 0.02 5,861,516,950 6,786,250 6.100 2022-08-16
724 2022-08-17 1,088,000 -1,500 0.02 5,861,516,950 6,538,880 6.010 2022-08-15
725 2022-08-16 1,089,500 -6,000 0.02 5,861,516,950 6,537,000 6.000 2022-08-12
726 2022-08-12 1,095,500 12,000 0.02 5,861,516,950 6,441,540 5.880 2022-08-10
727 2022-08-10 1,083,500 -494,000 0.02 5,861,516,950 6,479,330 5.980 2022-08-08
728 2022-08-09 1,577,500 300,000 0.03 5,861,516,950 9,433,450 5.980 2022-08-05
729 2022-08-08 1,277,500 -12,000 0.02 5,861,516,950 7,588,350 5.940 2022-08-04
730 2022-08-05 1,289,500 -46,500 0.02 5,861,516,950 7,582,260 5.880 2022-08-03
731 2022-08-04 1,336,000 500 0.02 5,861,516,950 7,909,120 5.920 2022-08-02
732 2022-08-03 1,335,500 -184,500 0.02 5,861,516,950 8,173,260 6.120 2022-08-01
733 2022-08-02 1,520,000 193,000 0.03 5,861,516,950 9,515,200 6.260 2022-07-29
734 2022-08-01 1,327,000 -708,000 0.02 5,861,516,950 8,625,500 6.500 2022-07-28
735 2022-07-29 2,035,000 944,500 0.03 5,861,433,500 13,146,100 6.460 2022-07-27
736 2022-07-28 1,090,500 16,500 0.02 5,861,433,500 7,033,725 6.450 2022-07-26
737 2022-07-27 1,074,000 -10,000 0.02 5,861,433,500 6,873,600 6.400 2022-07-25
738 2022-07-26 1,084,000 5,000 0.02 5,861,433,500 6,926,760 6.390 2022-07-22
739 2022-07-25 1,079,000 -5,500 0.02 5,861,433,500 6,689,800 6.200 2022-07-21
740 2022-07-22 1,084,500 1,000 0.02 5,861,433,500 6,615,450 6.100 2022-07-20
741 2022-07-20 1,083,500 -11,500 0.02 5,861,433,500 6,501,000 6.000 2022-07-18
742 2022-07-19 1,095,000 -302,000 0.02 5,861,433,500 6,460,500 5.900 2022-07-15
743 2022-07-18 1,397,000 217,500 0.02 5,861,433,500 8,549,640 6.120 2022-07-14
744 2022-07-15 1,179,500 -7,000 0.02 5,861,433,500 7,194,950 6.100 2022-07-13
745 2022-07-14 1,186,500 109,000 0.02 5,861,433,500 7,213,920 6.080 2022-07-12
746 2022-07-13 1,077,500 -32,000 0.02 5,861,433,500 6,691,275 6.210 2022-07-11
747 2022-07-12 1,109,500 -455,000 0.02 5,861,433,500 7,067,515 6.370 2022-07-08
748 2022-07-11 1,564,500 68,500 0.03 5,861,433,500 9,934,575 6.350 2022-07-07
749 2022-07-08 1,496,000 15,500 0.03 5,861,433,500 9,619,280 6.430 2022-07-06
750 2022-07-07 1,480,500 -60,500 0.03 5,861,433,500 9,623,250 6.500 2022-07-05
751 2022-07-06 1,541,000 21,000 0.03 5,861,433,500 10,293,880 6.680 2022-07-04
752 2022-07-05 1,520,000 -66,500 0.03 5,861,433,500 10,184,000 6.700 2022-06-30
753 2022-07-04 1,586,500 48,500 0.03 5,861,433,500 10,375,710 6.540 2022-06-29
754 2022-06-30 1,538,000 -1,795,500 0.03 5,861,433,500 10,273,840 6.680 2022-06-28
755 2022-06-29 3,333,500 1,067,000 0.06 5,861,357,000 22,167,775 6.650 2022-06-27
756 2022-06-28 2,266,500 160,000 0.04 5,861,357,000 14,686,920 6.480 2022-06-24
757 2022-06-27 2,106,500 -76,000 0.04 5,861,357,000 13,586,925 6.450 2022-06-23
758 2022-06-24 2,182,500 1,281,300 0.04 5,861,357,000 13,924,350 6.380 2022-06-22
759 2022-06-23 901,200 -2,900 0.02 5,861,357,000 6,029,028 6.690 2022-06-21
760 2022-06-22 904,100 70,000 0.02 5,861,357,000 5,939,937 6.570 2022-06-20
761 2022-06-21 834,100 -13,000 0.01 5,861,357,000 5,004,600 6.000 2022-06-17
762 2022-06-20 847,100 3,500 0.01 5,861,357,000 4,845,412 5.720 2022-06-16
763 2022-06-17 843,600 -18,000 0.01 5,861,357,000 5,061,600 6.000 2022-06-15
764 2022-06-15 861,600 -57,000 0.01 5,861,357,000 5,083,440 5.900 2022-06-13
765 2022-06-14 918,600 3,500 0.02 5,861,357,000 5,594,274 6.090 2022-06-10
766 2022-06-13 915,100 9,000 0.02 5,861,357,000 5,563,808 6.080 2022-06-09
767 2022-06-10 906,100 -1,500 0.02 5,861,357,000 5,554,393 6.130 2022-06-08
768 2022-06-09 907,600 4,000 0.02 5,861,357,000 5,536,360 6.100 2022-06-07
769 2022-06-08 903,600 -10,700 0.02 5,861,357,000 5,566,176 6.160 2022-06-06
770 2022-06-06 914,300 21,400 0.02 5,861,357,000 5,659,517 6.190 2022-06-01
771 2022-06-02 892,900 10,500 0.02 5,861,357,000 5,571,696 6.240 2022-05-31
772 2022-06-01 882,400 500 0.02 5,861,357,000 5,532,648 6.270 2022-05-30
773 2022-05-31 881,900 500 0.02 5,861,357,000 5,511,875 6.250 2022-05-27
774 2022-05-27 881,400 -92,000 0.02 5,861,115,500 5,244,330 5.950 2022-05-25
775 2022-05-26 973,400 8,200 0.02 5,861,115,500 5,840,400 6.000 2022-05-24
776 2022-05-25 965,200 4,500 0.02 5,861,115,500 5,723,636 5.930 2022-05-23
777 2022-05-24 960,700 3,700 0.02 5,861,115,500 5,783,414 6.020 2022-05-20
778 2022-05-23 957,000 31,500 0.02 5,861,115,500 5,761,140 6.020 2022-05-19
779 2022-05-18 925,500 500 0.02 5,861,115,500 5,571,510 6.020 2022-05-16
780 2022-05-16 925,000 -3,500 0.02 5,861,115,500 5,568,500 6.020 2022-05-12
781 2022-05-13 928,500 -31,000 0.02 5,861,115,500 5,580,285 6.010 2022-05-11
782 2022-05-12 959,500 -58,300 0.02 5,861,115,500 5,766,595 6.010 2022-05-10
783 2022-05-11 1,017,800 9,800 0.02 5,861,115,500 6,076,266 5.970 2022-05-06
784 2022-05-10 1,008,000 -800 0.02 5,861,115,500 6,128,640 6.080 2022-05-05
785 2022-05-06 1,008,800 -7,700 0.02 5,861,115,500 6,214,208 6.160 2022-05-04
786 2022-05-05 1,016,500 -13,500 0.02 5,861,115,500 6,332,795 6.230 2022-05-03
787 2022-05-04 1,030,000 21,000 0.02 5,861,115,500 6,355,100 6.170 2022-04-29
788 2022-05-03 1,009,000 -27,500 0.02 5,861,115,500 6,054,000 6.000 2022-04-28
789 2022-04-29 1,036,500 40,500 0.02 5,860,729,000 6,426,300 6.200 2022-04-27
790 2022-04-28 996,000 13,500 0.02 5,860,729,000 5,916,240 5.940 2022-04-26
791 2022-04-27 982,500 4,000 0.02 5,860,729,000 5,777,100 5.880 2022-04-25
792 2022-04-26 978,500 7,000 0.02 5,860,729,000 5,841,645 5.970 2022-04-22
793 2022-04-25 971,500 -37,500 0.02 5,860,729,000 5,673,560 5.840 2022-04-21
794 2022-04-22 1,009,000 -58,500 0.02 5,860,729,000 6,134,720 6.080 2022-04-20
795 2022-04-21 1,067,500 -82,500 0.02 5,860,729,000 6,810,650 6.380 2022-04-19
796 2022-04-20 1,150,000 -1,500 0.02 5,860,729,000 7,498,000 6.520 2022-04-14
797 2022-04-19 1,151,500 72,000 0.02 5,860,729,000 7,254,450 6.300 2022-04-13
798 2022-04-14 1,079,500 46,500 0.02 5,860,729,000 6,811,645 6.310 2022-04-12
799 2022-04-13 1,033,000 -15,000 0.02 5,860,729,000 6,177,340 5.980 2022-04-11
800 2022-04-12 1,048,000 -62,500 0.02 5,860,729,000 6,130,800 5.850 2022-04-08
801 2022-04-11 1,110,500 -12,500 0.02 5,860,729,000 6,229,905 5.610 2022-04-07
802 2022-04-08 1,123,000 -125,000 0.02 5,860,729,000 6,547,090 5.830 2022-04-06
803 2022-04-07 1,248,000 -72,500 0.02 5,860,729,000 7,238,400 5.800 2022-04-04
804 2022-04-06 1,320,500 -23,000 0.02 5,860,729,000 7,685,310 5.820 2022-04-01
805 2022-04-04 1,343,500 153,500 0.02 5,860,729,000 7,523,600 5.600 2022-03-31
806 2022-04-01 1,190,000 78,500 0.02 5,860,729,000 6,580,700 5.530 2022-03-30
807 2022-03-31 1,111,500 37,500 0.02 5,860,729,000 5,379,660 4.840 2022-03-29
808 2022-03-30 1,074,000 -40,000 0.02 5,860,602,000 5,165,940 4.810 2022-03-28
809 2022-03-29 1,114,000 6,000 0.02 5,860,602,000 5,603,420 5.030 2022-03-25
810 2022-03-28 1,108,000 -64,000 0.02 5,860,602,000 5,828,080 5.260 2022-03-24
811 2022-03-25 1,172,000 11,500 0.02 5,860,602,000 6,258,480 5.340 2022-03-23
812 2022-03-24 1,160,500 3,000 0.02 5,860,602,000 6,104,230 5.260 2022-03-22
813 2022-03-22 1,157,500 158,000 0.02 5,860,602,000 6,100,025 5.270 2022-03-18
814 2022-03-21 999,500 10,500 0.02 5,860,602,000 5,207,395 5.210 2022-03-17
815 2022-03-18 989,000 1,000 0.02 5,860,602,000 4,895,550 4.950 2022-03-16
816 2022-03-14 988,000 -3,000 0.02 5,860,602,000 4,940,000 5.000 2022-03-10
817 2022-03-11 991,000 -3,000 0.02 5,860,602,000 4,964,910 5.010 2022-03-09
818 2022-03-10 994,000 -16,500 0.02 5,860,353,000 5,059,460 5.090 2022-03-08
819 2022-03-09 1,010,500 -28,500 0.02 5,860,353,000 5,385,965 5.330 2022-03-07
820 2022-03-08 1,039,000 -15,000 0.02 5,860,353,000 5,911,910 5.690 2022-03-04
821 2022-03-07 1,054,000 -5,500 0.02 5,860,353,000 6,186,980 5.870 2022-03-03
822 2022-03-04 1,059,500 500 0.02 5,860,353,000 6,272,240 5.920 2022-03-02
823 2022-03-03 1,059,000 2,500 0.02 5,860,353,000 6,417,540 6.060 2022-03-01
824 2022-03-02 1,056,500 -2,000 0.02 5,860,353,000 6,444,650 6.100 2022-02-28
825 2022-03-01 1,058,500 -10,000 0.02 5,860,353,000 6,298,075 5.950 2022-02-25
826 2022-02-28 1,068,500 -46,000 0.02 5,860,353,000 6,282,780 5.880 2022-02-24
827 2022-02-25 1,114,500 -1,000 0.02 5,860,351,500 6,776,160 6.080 2022-02-23
828 2022-02-24 1,115,500 -91,500 0.02 5,860,351,500 6,693,000 6.000 2022-02-22
829 2022-02-23 1,207,000 106,500 0.02 5,860,351,500 7,338,560 6.080 2022-02-21
830 2022-02-22 1,100,500 20,000 0.02 5,860,351,500 6,768,075 6.150 2022-02-18
831 2022-02-21 1,080,500 -175,500 0.02 5,860,351,500 6,720,710 6.220 2022-02-17
832 2022-02-18 1,256,000 30,000 0.02 5,860,351,500 7,749,520 6.170 2022-02-16
833 2022-02-17 1,226,000 -730,000 0.02 5,860,351,500 7,662,500 6.250 2022-02-15
834 2022-02-16 1,956,000 -49,500 0.03 5,860,351,500 13,066,080 6.680 2022-02-14
835 2022-02-15 2,005,500 930,500 0.03 5,860,351,500 13,878,060 6.920 2022-02-11
836 2022-02-14 1,075,000 24,500 0.02 5,860,351,500 7,643,250 7.110 2022-02-10
837 2022-02-11 1,050,500 -2,500 0.02 5,860,351,500 7,416,530 7.060 2022-02-09
838 2022-02-10 1,053,000 1,000 0.02 5,860,351,500 7,265,700 6.900 2022-02-08
839 2022-02-08 1,052,000 -16,000 0.02 5,860,351,500 7,248,280 6.890 2022-02-04
840 2022-02-04 1,068,000 -17,600 0.02 5,860,351,500 7,443,960 6.970 2022-01-27
841 2022-01-28 1,085,600 -2,000 0.02 5,859,575,000 7,555,776 6.960 2022-01-26
842 2022-01-27 1,087,600 9,500 0.02 5,859,575,000 7,602,324 6.990 2022-01-25
843 2022-01-24 1,078,100 3,000 0.02 5,859,575,000 7,589,824 7.040 2022-01-20
844 2022-01-21 1,075,100 -20,500 0.02 5,859,575,000 7,579,455 7.050 2022-01-19
845 2022-01-20 1,095,600 -2,500 0.02 5,859,575,000 7,647,288 6.980 2022-01-18
846 2022-01-19 1,098,100 -8,500 0.02 5,859,575,000 7,708,662 7.020 2022-01-17
847 2022-01-18 1,106,600 -54,500 0.02 5,859,575,000 7,790,464 7.040 2022-01-14
848 2022-01-17 1,161,100 65,500 0.02 5,859,575,000 8,127,700 7.000 2022-01-13
849 2022-01-14 1,095,600 -14,000 0.02 5,859,575,000 7,954,056 7.260 2022-01-12
850 2022-01-13 1,109,600 500 0.02 5,859,575,000 8,255,424 7.440 2022-01-11
851 2022-01-12 1,109,100 -9,000 0.02 5,859,575,000 8,196,249 7.390 2022-01-10
852 2022-01-11 1,118,100 11,100 0.02 5,859,575,000 7,748,433 6.930 2022-01-07
853 2022-01-10 1,107,000 -180,500 0.02 5,859,575,000 7,693,650 6.950 2022-01-06
854 2022-01-07 1,287,500 -10,500 0.02 5,859,575,000 8,664,875 6.730 2022-01-05
855 2022-01-06 1,298,000 -3,000 0.02 5,859,575,000 9,397,520 7.240 2022-01-04
856 2022-01-05 1,301,000 11,500 0.02 5,859,575,000 9,341,180 7.180 2022-01-03
857 2022-01-04 1,289,500 -160,000 0.02 5,859,575,000 9,387,560 7.280 2021-12-30
858 2022-01-03 1,449,500 500 0.02 5,859,575,000 11,175,645 7.710 2021-12-29
859 2021-12-28 1,449,000 40,000 0.02 5,859,195,000 11,505,060 7.940 2021-12-22
860 2021-12-23 1,409,000 -56,500 0.02 5,859,195,000 11,018,380 7.820 2021-12-21
861 2021-12-22 1,465,500 196,000 0.03 5,859,195,000 11,152,455 7.610 2021-12-20
862 2021-12-21 1,269,500 -36,500 0.02 5,859,195,000 9,572,030 7.540 2021-12-17
863 2021-12-20 1,306,000 68,500 0.02 5,859,195,000 9,886,420 7.570 2021-12-16
864 2021-12-17 1,237,500 -46,500 0.02 5,859,195,000 8,934,750 7.220 2021-12-15
865 2021-12-16 1,284,000 -81,000 0.02 5,859,195,000 9,373,200 7.300 2021-12-14
866 2021-12-15 1,365,000 500 0.02 5,859,195,000 10,196,550 7.470 2021-12-13
867 2021-12-14 1,364,500 104,500 0.02 5,859,195,000 10,233,750 7.500 2021-12-10
868 2021-12-13 1,260,000 9,500 0.02 5,859,195,000 9,437,400 7.490 2021-12-09
869 2021-12-10 1,250,500 -31,500 0.02 5,859,195,000 9,128,650 7.300 2021-12-08
870 2021-12-09 1,282,000 31,000 0.02 5,859,195,000 9,230,400 7.200 2021-12-07
871 2021-12-08 1,251,000 -62,500 0.02 5,859,195,000 9,007,200 7.200 2021-12-06
872 2021-12-07 1,313,500 33,500 0.02 5,859,195,000 9,509,740 7.240 2021-12-03
873 2021-12-06 1,280,000 -13,500 0.02 5,859,195,000 9,254,400 7.230 2021-12-02
874 2021-12-03 1,293,500 -58,000 0.02 5,859,195,000 9,313,200 7.200 2021-12-01
875 2021-12-02 1,351,500 -10,000 0.02 5,859,195,000 9,730,800 7.200 2021-11-30
876 2021-12-01 1,361,500 197,500 0.02 5,859,195,000 9,789,185 7.190 2021-11-29
877 2021-11-30 1,164,000 500 0.02 5,859,195,000 8,357,520 7.180 2021-11-26
878 2021-11-26 1,163,500 -102,500 0.02 5,859,195,000 8,330,660 7.160 2021-11-24
879 2021-11-25 1,266,000 -31,000 0.02 5,859,195,000 9,064,560 7.160 2021-11-23
880 2021-11-24 1,297,000 -37,000 0.02 5,859,195,000 9,364,340 7.220 2021-11-22
881 2021-11-23 1,334,000 -25,000 0.02 5,859,195,000 9,578,120 7.180 2021-11-19
882 2021-11-22 1,359,000 -355,000 0.02 5,859,195,000 9,798,390 7.210 2021-11-18
883 2021-11-19 1,714,000 540,500 0.03 5,859,195,000 12,906,420 7.530 2021-11-17
884 2021-11-18 1,173,500 13,500 0.02 5,859,195,000 8,273,175 7.050 2021-11-16
885 2021-11-17 1,160,000 -10,000 0.02 5,859,195,000 8,120,000 7.000 2021-11-15
886 2021-11-16 1,170,000 8,500 0.02 5,859,195,000 8,190,000 7.000 2021-11-12
887 2021-11-15 1,161,500 9,500 0.02 5,859,195,000 8,130,500 7.000 2021-11-11
888 2021-11-11 1,152,000 2,000 0.02 5,859,195,000 7,971,840 6.920 2021-11-09
889 2021-11-10 1,150,000 -10,500 0.02 5,859,195,000 7,992,500 6.950 2021-11-08
890 2021-11-09 1,160,500 -7,000 0.02 5,859,195,000 7,914,610 6.820 2021-11-05
891 2021-11-08 1,167,500 8,500 0.02 5,859,195,000 7,915,650 6.780 2021-11-04
892 2021-11-05 1,159,000 500 0.02 5,859,195,000 8,101,410 6.990 2021-11-03
893 2021-11-04 1,158,500 -7,500 0.02 5,859,195,000 8,109,500 7.000 2021-11-02
894 2021-11-03 1,166,000 500 0.02 5,859,195,000 8,127,020 6.970 2021-11-01
895 2021-11-02 1,165,500 10,000 0.02 5,859,195,000 8,158,500 7.000 2021-10-29
896 2021-11-01 1,155,500 -1,500 0.02 5,859,195,000 7,799,625 6.750 2021-10-28
897 2021-10-29 1,157,000 -49,000 0.02 5,859,195,000 8,018,010 6.930 2021-10-27
898 2021-10-28 1,206,000 -24,000 0.02 5,859,195,000 8,429,940 6.990 2021-10-26
899 2021-10-27 1,230,000 13,000 0.02 5,859,195,000 8,585,400 6.980 2021-10-25
900 2021-10-26 1,217,000 10,000 0.02 5,859,195,000 8,628,530 7.090 2021-10-22
901 2021-10-25 1,207,000 -24,500 0.02 5,859,195,000 8,497,280 7.040 2021-10-21
902 2021-10-22 1,231,500 -8,500 0.02 5,859,195,000 8,558,925 6.950 2021-10-20
903 2021-10-21 1,240,000 -120,500 0.02 5,859,195,000 8,605,600 6.940 2021-10-19
904 2021-10-20 1,360,500 32,000 0.02 5,859,195,000 9,455,475 6.950 2021-10-18
905 2021-10-19 1,328,500 6,500 0.02 5,859,195,000 9,299,500 7.000 2021-10-15
906 2021-10-18 1,322,000 10,000 0.02 5,859,195,000 9,544,840 7.220 2021-10-12
907 2021-10-15 1,312,000 16,000 0.02 5,859,195,000 9,184,000 7.000 2021-10-11
908 2021-10-12 1,296,000 -162,000 0.02 5,859,195,000 9,059,040 6.990 2021-10-08
909 2021-10-11 1,458,000 15,500 0.02 5,859,195,000 10,206,000 7.000 2021-10-07
910 2021-10-07 1,442,500 -12,000 0.02 5,859,195,000 10,083,075 6.990 2021-10-05
911 2021-10-06 1,454,500 110,000 0.02 5,859,195,000 10,166,955 6.990 2021-10-04
912 2021-10-05 1,344,500 25,500 0.02 5,859,195,000 9,156,045 6.810 2021-09-30
913 2021-09-30 1,319,000 5,000 0.02 5,859,195,000 8,771,350 6.650 2021-09-28
914 2021-09-28 1,314,000 -24,000 0.02 5,859,195,000 8,672,400 6.600 2021-09-24
915 2021-09-27 1,338,000 -13,000 0.02 5,859,195,000 8,937,840 6.680 2021-09-23
916 2021-09-24 1,351,000 -21,000 0.02 5,859,195,000 8,795,010 6.510 2021-09-21
917 2021-09-23 1,372,000 -29,000 0.02 5,859,195,000 8,808,240 6.420 2021-09-20
918 2021-09-21 1,401,000 21,500 0.02 5,859,195,000 9,316,650 6.650 2021-09-17
919 2021-09-20 1,379,500 -23,000 0.02 5,859,195,000 8,856,390 6.420 2021-09-16
920 2021-09-17 1,402,500 -45,500 0.02 5,859,195,000 9,130,275 6.510 2021-09-15
921 2021-09-16 1,448,000 10,000 0.02 5,859,195,000 10,034,640 6.930 2021-09-14
922 2021-09-15 1,438,000 -13,000 0.02 5,859,195,000 10,238,560 7.120 2021-09-13
923 2021-09-14 1,451,000 42,000 0.02 5,859,195,000 10,040,920 6.920 2021-09-10
924 2021-09-13 1,409,000 -220,000 0.02 5,859,195,000 9,764,370 6.930 2021-09-09
925 2021-09-10 1,629,000 38,000 0.03 5,859,195,000 11,386,710 6.990 2021-09-08
926 2021-09-09 1,591,000 85,500 0.03 5,859,195,000 11,439,290 7.190 2021-09-07
927 2021-09-08 1,505,500 40,500 0.03 5,859,195,000 10,538,500 7.000 2021-09-06
928 2021-09-07 1,465,000 -245,000 0.03 5,859,195,000 10,591,950 7.230 2021-09-03
929 2021-09-06 1,710,000 -1,163,000 0.03 5,859,195,000 12,756,600 7.460 2021-09-02
930 2021-09-03 2,873,000 -186,000 0.05 5,859,195,000 22,869,080 7.960 2021-09-01
931 2021-09-02 3,059,000 -494,000 0.05 5,859,195,000 23,737,840 7.760 2021-08-31
932 2021-09-01 3,553,000 352,500 0.06 5,859,195,000 26,611,970 7.490 2021-08-30
933 2021-08-31 3,200,500 197,000 0.05 5,859,195,000 21,411,345 6.690 2021-08-27
934 2021-08-30 3,003,500 168,500 0.05 5,859,195,000 19,462,680 6.480 2021-08-26
935 2021-08-27 2,835,000 25,000 0.05 5,859,195,000 16,811,550 5.930 2021-08-25
936 2021-08-26 2,810,000 663,000 0.05 5,859,195,000 16,831,900 5.990 2021-08-24
937 2021-08-25 2,147,000 310,000 0.04 5,859,195,000 12,431,130 5.790 2021-08-23
938 2021-08-24 1,837,000 -55,500 0.03 5,859,195,000 11,113,850 6.050 2021-08-20
939 2021-08-23 1,892,500 -12,000 0.03 5,859,195,000 11,279,300 5.960 2021-08-19
940 2021-08-20 1,904,500 92,000 0.03 5,859,195,000 12,093,575 6.350 2021-08-18
941 2021-08-19 1,812,500 7,000 0.03 5,859,195,000 11,491,250 6.340 2021-08-17
942 2021-08-18 1,805,500 -69,500 0.03 5,859,195,000 11,789,915 6.530 2021-08-16
943 2021-08-17 1,875,000 -901,500 0.03 5,859,195,000 12,487,500 6.660 2021-08-13
944 2021-08-16 2,776,500 -26,000 0.05 5,859,195,000 18,241,605 6.570 2021-08-12
945 2021-08-13 2,802,500 324,500 0.05 5,859,195,000 19,000,950 6.780 2021-08-11
946 2021-08-12 2,478,000 675,000 0.04 5,859,195,000 17,023,860 6.870 2021-08-10
947 2021-08-11 1,803,000 62,500 0.03 5,859,195,000 11,899,800 6.600 2021-08-09
948 2021-08-10 1,740,500 -924,500 0.03 5,859,195,000 11,765,780 6.760 2021-08-06
949 2021-08-09 2,665,000 -7,000 0.05 5,859,195,000 18,495,100 6.940 2021-08-05
950 2021-08-06 2,672,000 -27,500 0.05 5,859,195,000 18,623,840 6.970 2021-08-04
951 2021-08-05 2,699,500 2,000 0.05 5,859,195,000 19,220,440 7.120 2021-08-03
952 2021-08-04 2,697,500 302,500 0.05 5,859,195,000 19,368,050 7.180 2021-08-02
953 2021-08-03 2,395,000 68,000 0.04 5,859,195,000 16,765,000 7.000 2021-07-30
954 2021-08-02 2,327,000 -22,000 0.04 5,859,195,000 16,754,400 7.200 2021-07-29
955 2021-07-30 2,349,000 267,000 0.04 5,859,195,000 17,006,760 7.240 2021-07-28
956 2021-07-29 2,082,000 -255,500 0.04 5,859,195,000 15,136,140 7.270 2021-07-27
957 2021-07-28 2,337,500 292,000 0.04 5,859,195,000 19,050,625 8.150 2021-07-26
958 2021-07-27 2,045,500 -28,500 0.03 5,859,195,000 17,345,840 8.480 2021-07-23
959 2021-07-26 2,074,000 114,000 0.04 5,859,195,000 16,799,400 8.100 2021-07-22
960 2021-07-23 1,960,000 -89,000 0.03 5,859,195,000 15,464,400 7.890 2021-07-21
961 2021-07-22 2,049,000 41,000 0.03 5,859,195,000 17,027,190 8.310 2021-07-20
962 2021-07-21 2,008,000 33,500 0.03 5,859,195,000 16,907,360 8.420 2021-07-19
963 2021-07-20 1,974,500 69,000 0.03 5,859,195,000 17,059,680 8.640 2021-07-16
964 2021-07-19 1,905,500 13,000 0.03 5,859,195,000 16,806,510 8.820 2021-07-15
965 2021-07-16 1,892,500 -7,000 0.03 5,859,195,000 16,881,100 8.920 2021-07-14
966 2021-07-15 1,899,500 -4,000 0.03 5,859,195,000 17,114,495 9.010 2021-07-13
967 2021-07-14 1,903,500 66,500 0.03 5,859,195,000 16,750,800 8.800 2021-07-12
968 2021-07-13 1,837,000 -92,500 0.03 5,859,195,000 16,771,810 9.130 2021-07-09
969 2021-07-12 1,929,500 -209,500 0.03 5,859,195,000 17,191,845 8.910 2021-07-08
970 2021-07-09 2,139,000 23,000 0.04 5,859,195,000 19,999,650 9.350 2021-07-07
971 2021-07-08 2,116,000 -896,500 0.04 5,859,195,000 20,228,960 9.560 2021-07-06
972 2021-07-07 3,012,500 -22,500 0.05 5,859,195,000 30,366,000 10.08 2021-07-05
973 2021-07-06 3,035,000 249,500 0.05 5,859,195,000 31,928,200 10.52 2021-07-02
974 2021-07-05 2,785,500 179,500 0.05 5,859,195,000 30,584,790 10.98 2021-06-30
975 2021-07-02 2,606,000 147,500 0.04 5,859,195,000 28,770,240 11.04 2021-06-29
976 2021-06-30 2,458,500 371,000 0.04 5,859,195,000 26,256,780 10.68 2021-06-28
977 2021-06-29 2,087,500 97,000 0.04 5,859,195,000 22,712,000 10.88 2021-06-25
978 2021-06-28 1,990,500 -2,500 0.03 5,859,195,000 21,696,450 10.90 2021-06-24
979 2021-06-25 1,993,000 -80,500 0.03 5,859,195,000 21,723,700 10.90 2021-06-23
980 2021-06-24 2,073,500 -52,500 0.04 5,859,195,000 22,435,270 10.82 2021-06-22
981 2021-06-23 2,126,000 37,500 0.04 5,859,195,000 23,130,880 10.88 2021-06-21
982 2021-06-22 2,088,500 96,500 0.04 5,859,195,000 23,850,670 11.42 2021-06-18
983 2021-06-21 1,992,000 -25,500 0.03 5,859,195,000 22,708,800 11.40 2021-06-17
984 2021-06-18 2,017,500 -13,500 0.03 5,859,195,000 23,201,250 11.50 2021-06-16
985 2021-06-17 2,031,000 7,500 0.03 5,859,195,000 22,869,060 11.26 2021-06-15
986 2021-06-11 2,023,500 -111,500 0.03 5,859,195,000 22,622,730 11.18 2021-06-09
987 2021-06-10 2,135,000 80,000 0.04 5,859,195,000 22,759,100 10.66 2021-06-08
988 2021-06-09 2,055,000 -4,500 0.04 5,859,195,000 21,577,500 10.50 2021-06-07
989 2021-06-08 2,059,500 37,000 0.04 5,859,195,000 21,830,700 10.60 2021-06-04
990 2021-06-07 2,022,500 -7,500 0.03 5,859,195,000 21,762,100 10.76 2021-06-03
991 2021-06-04 2,030,000 27,000 0.03 5,859,195,000 22,776,600 11.22 2021-06-02
992 2021-06-03 2,003,000 -139,000 0.03 5,859,195,000 22,673,960 11.32 2021-06-01
993 2021-06-02 2,142,000 22,500 0.04 5,859,195,000 24,375,960 11.38 2021-05-31
994 2021-06-01 2,119,500 3,000 0.04 5,859,195,000 23,441,670 11.06 2021-05-28
995 2021-05-31 2,116,500 -753,500 0.04 5,859,195,000 24,043,440 11.36 2021-05-27
996 2021-05-28 2,870,000 925,500 0.05 5,859,195,000 32,201,400 11.22 2021-05-26
997 2021-05-26 1,944,500 -7,500 0.03 5,859,195,000 20,533,920 10.56 2021-05-24
998 2021-05-25 1,952,000 95,000 0.03 5,859,195,000 20,769,280 10.64 2021-05-21
999 2021-05-24 1,857,000 -19,500 0.03 5,859,195,000 18,477,150 9.950 2021-05-20
1000 2021-05-20 1,876,500 20,500 0.03 5,859,195,000 18,089,460 9.640 2021-05-17
1001 2021-05-18 1,856,000 -195,000 0.03 5,859,195,000 17,502,080 9.430 2021-05-14
1002 2021-05-17 2,051,000 198,500 0.04 5,859,195,000 19,484,500 9.500 2021-05-13
1003 2021-05-14 1,852,500 -108,500 0.03 5,859,195,000 17,617,275 9.510 2021-05-12
1004 2021-05-13 1,961,000 -39,500 0.03 5,859,195,000 19,198,190 9.790 2021-05-11
1005 2021-05-12 2,000,500 -148,500 0.03 5,859,195,000 20,085,020 10.04 2021-05-10
1006 2021-05-11 2,149,000 257,500 0.04 5,859,195,000 21,189,140 9.860 2021-05-07
1007 2021-05-10 1,891,500 -127,500 0.03 5,859,195,000 19,633,770 10.38 2021-05-06
1008 2021-05-07 2,019,000 -42,000 0.03 5,859,195,000 21,199,500 10.50 2021-05-05
1009 2021-05-06 2,061,000 16,500 0.04 5,859,195,000 21,846,600 10.60 2021-05-04
1010 2021-05-05 2,044,500 13,000 0.03 5,859,195,000 21,876,150 10.70 2021-05-03
1011 2021-05-04 2,031,500 41,500 0.03 5,859,195,000 22,021,460 10.84 2021-04-30
1012 2021-05-03 1,990,000 41,000 0.03 5,859,195,000 21,531,800 10.82 2021-04-29
1013 2021-04-30 1,949,000 -12,500 0.03 5,859,195,000 20,893,280 10.72 2021-04-28
1014 2021-04-29 1,961,500 -16,000 0.03 5,859,195,000 21,144,970 10.78 2021-04-27
1015 2021-04-28 1,977,500 -21,500 0.03 5,859,195,000 20,961,500 10.60 2021-04-26
1016 2021-04-27 1,999,000 83,000 0.03 5,859,195,000 21,749,120 10.88 2021-04-23
1017 2021-04-26 1,916,000 500 0.03 5,859,195,000 20,539,520 10.72 2021-04-22
1018 2021-04-23 1,915,500 -16,500 0.03 5,859,195,000 21,032,190 10.98 2021-04-21
1019 2021-04-22 1,932,000 -57,500 0.03 5,859,195,000 21,638,400 11.20 2021-04-20
1020 2021-04-21 1,989,500 26,500 0.03 5,859,195,000 22,083,450 11.10 2021-04-19
1021 2021-04-20 1,963,000 105,500 0.03 5,859,195,000 21,710,780 11.06 2021-04-16
1022 2021-04-19 1,857,500 -61,500 0.03 5,859,195,000 19,763,800 10.64 2021-04-15
1023 2021-04-16 1,919,000 22,000 0.03 5,859,195,000 20,494,920 10.68 2021-04-14
1024 2021-04-15 1,897,000 -294,500 0.03 5,859,195,000 19,918,500 10.50 2021-04-13
1025 2021-04-14 2,191,500 392,500 0.04 5,859,195,000 23,317,560 10.64 2021-04-12
1026 2021-04-13 1,799,000 -68,750 0.03 5,859,195,000 20,364,680 11.32 2021-04-09
1027 2021-04-12 1,867,750 -31,000 0.03 5,859,195,000 20,545,250 11.00 2021-04-08
1028 2021-04-09 1,898,750 140,500 0.03 5,859,195,000 20,696,375 10.90 2021-04-07
1029 2021-04-08 1,758,250 -41,500 0.03 5,859,195,000 20,044,050 11.40 2021-04-01
1030 2021-04-01 1,799,750 -94,000 0.03 5,859,195,000 21,525,010 11.96 2021-03-30
1031 2021-03-31 1,893,750 500 0.03 5,859,195,000 23,861,250 12.60 2021-03-29
1032 2021-03-30 1,893,250 -92,000 0.03 5,859,195,000 24,120,005 12.74 2021-03-26
1033 2021-03-29 1,985,250 -348,500 0.03 5,859,195,000 25,133,265 12.66 2021-03-25
1034 2021-03-26 2,333,750 327,000 0.04 5,859,195,000 30,012,025 12.86 2021-03-24
1035 2021-03-25 2,006,750 -4,000 0.03 5,859,195,000 26,649,640 13.28 2021-03-23
1036 2021-03-24 2,010,750 -68,000 0.03 5,859,195,000 27,426,630 13.64 2021-03-22
1037 2021-03-23 2,078,750 -140,000 0.04 5,859,195,000 28,977,775 13.94 2021-03-19
1038 2021-03-22 2,218,750 -150,000 0.04 5,859,195,000 31,595,000 14.24 2021-03-18
1039 2021-03-19 2,368,750 -182,500 0.04 5,859,195,000 33,683,625 14.22 2021-03-17
1040 2021-03-18 2,551,250 71,000 0.04 5,859,195,000 36,227,750 14.20 2021-03-16
1041 2021-03-17 2,480,250 192,500 0.04 5,859,195,000 35,120,340 14.16 2021-03-15
1042 2021-03-15 2,287,750 153,000 0.04 5,859,195,000 31,799,725 13.90 2021-03-11
1043 2021-03-12 2,134,750 35,000 0.04 5,859,195,000 28,221,395 13.22 2021-03-10
1044 2021-03-11 2,099,750 3,000 0.04 5,859,195,000 27,758,695 13.22 2021-03-09
1045 2021-03-10 2,096,750 -269,500 0.04 5,859,195,000 27,844,840 13.28 2021-03-08
1046 2021-03-09 2,366,250 -570,000 0.04 5,859,195,000 34,168,650 14.44 2021-03-05
1047 2021-03-08 2,936,250 -89,500 0.05 5,859,195,000 44,631,000 15.20 2021-03-04
1048 2021-03-05 3,025,750 -1,493,850 0.05 5,859,195,000 47,746,335 15.78 2021-03-03
1049 2021-03-04 4,519,600 -301,000 0.08 5,859,195,000 71,409,680 15.80 2021-03-02
1050 2021-03-02 4,820,600 -151,000 0.08 5,859,195,000 76,261,892 15.82 2021-02-26
1051 2021-03-01 4,971,600 143,500 0.08 5,859,195,000 80,639,352 16.22 2021-02-25
1052 2021-02-26 4,828,100 -1,237,400 0.08 5,859,195,000 75,801,170 15.70 2021-02-24
1053 2021-02-25 6,065,500 188,500 0.10 5,859,195,000 97,654,550 16.10 2021-02-23
1054 2021-02-24 5,877,000 770,500 0.10 5,859,195,000 96,617,880 16.44 2021-02-22
1055 2021-02-23 5,106,500 182,500 0.09 5,859,195,000 85,074,290 16.66 2021-02-19
1056 2021-02-22 4,924,000 -691,500 0.08 5,859,195,000 83,314,080 16.92 2021-02-18
1057 2021-02-19 5,615,500 535,000 0.10 5,859,195,000 96,137,360 17.12 2021-02-17
1058 2021-02-18 5,080,500 840,000 0.09 5,859,195,000 82,304,100 16.20 2021-02-16
1059 2021-02-17 4,240,500 154,500 0.07 5,859,195,000 65,388,510 15.42 2021-02-10
1060 2021-02-16 4,086,000 9,500 0.07 5,859,195,000 62,760,960 15.36 2021-02-09
1061 2021-02-10 4,076,500 -123,500 0.07 5,859,195,000 63,185,750 15.50 2021-02-08
1062 2021-02-09 4,200,000 77,000 0.07 5,859,195,000 66,528,000 15.84 2021-02-05
1063 2021-02-08 4,123,000 -155,500 0.07 5,859,195,000 66,462,760 16.12 2021-02-04
1064 2021-02-05 4,278,500 317,500 0.07 5,859,195,000 69,910,690 16.34 2021-02-03
1065 2021-02-04 3,961,000 56,000 0.07 5,859,195,000 65,198,060 16.46 2021-02-02
1066 2021-02-03 3,905,000 2,000 0.07 5,859,195,000 64,744,900 16.58 2021-02-01
1067 2021-02-02 3,903,000 21,500 0.07 5,859,195,000 61,667,400 15.80 2021-01-29
1068 2021-02-01 3,881,500 24,000 0.07 5,859,195,000 60,784,290 15.66 2021-01-28
1069 2021-01-29 3,857,500 65,000 0.07 5,859,195,000 61,720,000 16.00 2021-01-27
1070 2021-01-28 3,792,500 -242,500 0.06 5,859,195,000 62,879,650 16.58 2021-01-26
1071 2021-01-27 4,035,000 -459,000 0.07 5,859,195,000 68,272,200 16.92 2021-01-25
1072 2021-01-26 4,494,000 -62,500 0.08 5,859,195,000 77,027,160 17.14 2021-01-22
1073 2021-01-25 4,556,500 -103,500 0.08 5,859,195,000 79,921,010 17.54 2021-01-21
1074 2021-01-22 4,660,000 -313,500 0.08 5,859,195,000 82,109,200 17.62 2021-01-20
1075 2021-01-21 4,973,500 55,500 0.08 5,859,195,000 87,533,600 17.60 2021-01-19
1076 2021-01-20 4,918,000 -3,114,000 0.08 5,859,195,000 86,065,000 17.50 2021-01-18
1077 2021-01-19 8,032,000 -306,000 0.14 5,859,195,000 141,363,200 17.60 2021-01-15
1078 2021-01-18 8,338,000 215,000 0.14 5,859,195,000 151,418,080 18.16 2021-01-14
1079 2021-01-15 8,123,000 3,349,000 0.14 5,859,195,000 150,275,500 18.50 2021-01-13
1080 2021-01-14 4,774,000 -319,000 0.08 5,859,195,000 85,932,000 18.00 2021-01-12
1081 2021-01-13 5,093,000 804,500 0.09 5,859,195,000 89,942,380 17.66 2021-01-11
1082 2021-01-12 4,288,500 -203,500 0.07 5,859,195,000 77,278,770 18.02 2021-01-08
1083 2021-01-11 4,492,000 -1,323,000 0.08 5,859,195,000 80,047,440 17.82 2021-01-07
1084 2021-01-08 5,815,000 -344,000 0.10 5,747,126,500 104,786,300 18.02 2021-01-06
1085 2021-01-07 6,159,000 -1,338,500 0.11 5,747,126,500 108,891,120 17.68 2021-01-05
1086 2021-01-06 7,497,500 133,000 0.13 5,747,126,500 127,457,500 17.00 2021-01-04
1087 2021-01-05 7,364,500 -765,500 0.13 5,747,126,500 111,940,400 15.20 2020-12-30
1088 2021-01-04 8,130,000 1,500 0.14 5,747,126,500 123,250,800 15.16 2020-12-29
1089 2020-12-30 8,128,500 -52,000 0.14 5,747,126,500 118,513,530 14.58 2020-12-28
1090 2020-12-29 8,180,500 -383,500 0.14 5,747,126,500 127,779,410 15.62 2020-12-23
1091 2020-12-28 8,564,000 -1,560,500 0.15 5,747,126,500 133,769,680 15.62 2020-12-22
1092 2020-12-23 10,124,500 852,500 0.18 5,747,126,500 150,855,050 14.90 2020-12-21
1093 2020-12-22 9,272,000 -260,000 0.16 5,747,126,500 130,735,200 14.10 2020-12-18
1094 2020-12-21 9,532,000 -387,000 0.17 5,747,126,500 138,214,000 14.50 2020-12-17
1095 2020-12-18 9,919,000 0.17 5,747,126,500 147,594,720 14.88 2020-12-16

Webb-site Database - Powered By Linux Group

Back to top