Blue Moon Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-26 | 3,435,628,790 | -1,500 | 58.59 | 5,864,091,256 | 2025-12-31 |
| 2 | 2026-01-23 | 3,435,630,290 | -500 | 58.59 | 5,864,091,256 | 2025-12-31 |
| 3 | 2026-01-14 | 3,435,630,790 | -1,500 | 58.59 | 5,864,091,256 | 2025-12-31 |
| 4 | 2026-01-13 | 3,435,632,290 | 2,000 | 58.59 | 5,864,091,256 | 2025-12-31 |
| 5 | 2026-01-07 | 3,435,630,290 | -500 | 58.59 | 5,864,091,256 | 2025-12-31 |
| 6 | 2025-12-17 | 3,435,630,790 | -500 | 58.59 | 5,864,091,256 | 2025-11-30 |
| 7 | 2025-12-10 | 3,435,631,290 | -500 | 58.59 | 5,864,091,256 | 2025-11-30 |
| 8 | 2025-12-09 | 3,435,631,790 | -2,500 | 58.59 | 5,864,091,256 | 2025-11-30 |
| 9 | 2025-12-08 | 3,435,634,290 | -500 | 58.59 | 5,864,091,256 | 2025-11-30 |
| 10 | 2025-12-03 | 3,435,634,790 | -500 | 58.59 | 5,864,091,256 | 2025-11-30 |
| 11 | 2025-12-01 | 3,435,635,290 | -500 | 58.59 | 5,864,091,256 | 2025-11-30 |
| 12 | 2025-11-25 | 3,435,635,790 | -10,000 | 58.59 | 5,864,091,256 | 2025-10-31 |
| 13 | 2025-11-17 | 3,435,645,790 | -500 | 58.59 | 5,864,091,256 | 2025-10-31 |
| 14 | 2025-11-14 | 3,435,646,290 | -500 | 58.59 | 5,864,091,256 | 2025-10-31 |
| 15 | 2025-11-12 | 3,435,646,790 | -500 | 58.59 | 5,864,091,256 | 2025-10-31 |
| 16 | 2025-10-31 | 3,435,647,290 | -500 | 58.59 | 5,864,091,256 | 2025-10-31 |
| 17 | 2025-10-27 | 3,435,647,790 | 4,000 | 58.59 | 5,864,091,256 | 2025-09-30 |
| 18 | 2025-10-14 | 3,435,643,790 | 500 | 58.59 | 5,864,091,256 | 2025-09-30 |
| 19 | 2025-10-13 | 3,435,643,290 | -1,000 | 58.59 | 5,864,091,256 | 2025-09-30 |
| 20 | 2025-10-06 | 3,435,644,290 | -1,500 | 58.59 | 5,864,091,256 | 2025-09-30 |
| 21 | 2025-10-02 | 3,435,645,790 | -500 | 58.59 | 5,864,091,256 | 2025-09-30 |
| 22 | 2025-09-30 | 3,435,646,290 | 10,000 | 58.59 | 5,864,091,256 | 2025-09-30 |
| 23 | 2025-09-11 | 3,435,636,290 | -500 | 58.59 | 5,864,091,256 | 2025-08-31 |
| 24 | 2025-09-01 | 3,435,636,790 | 148,500 | 58.59 | 5,864,091,256 | 2025-08-31 |
| 25 | 2025-08-25 | 3,435,488,290 | -148,500 | 58.59 | 5,863,942,756 | 2025-07-31 |
| 26 | 2025-08-20 | 3,435,636,790 | -500 | 58.59 | 5,863,942,756 | 2025-07-31 |
| 27 | 2025-08-19 | 3,435,637,290 | -500 | 58.59 | 5,863,942,756 | 2025-07-31 |
| 28 | 2025-08-15 | 3,435,637,790 | 10,000 | 58.59 | 5,863,942,756 | 2025-07-31 |
| 29 | 2025-07-31 | 3,435,627,790 | 705,625 | 58.59 | 5,863,942,756 | 2025-07-31 |
| 30 | 2025-07-29 | 3,434,922,165 | -4,500 | 58.58 | 5,863,237,131 | 2025-06-30 |
| 31 | 2025-07-28 | 3,434,926,665 | -20,000 | 58.58 | 5,863,237,131 | 2025-06-30 |
| 32 | 2025-07-25 | 3,434,946,665 | -150,000 | 58.58 | 5,863,237,131 | 2025-06-30 |
| 33 | 2025-07-24 | 3,435,096,665 | -41,500 | 58.59 | 5,863,237,131 | 2025-06-30 |
| 34 | 2025-07-23 | 3,435,138,165 | -3,500 | 58.59 | 5,863,237,131 | 2025-06-30 |
| 35 | 2025-07-22 | 3,435,141,665 | -112,000 | 58.59 | 5,863,237,131 | 2025-06-30 |
| 36 | 2025-07-21 | 3,435,253,665 | -62,500 | 58.59 | 5,863,237,131 | 2025-06-30 |
| 37 | 2025-07-18 | 3,435,316,165 | -191,500 | 58.59 | 5,863,237,131 | 2025-06-30 |
| 38 | 2025-07-15 | 3,435,507,665 | -500 | 58.59 | 5,863,237,131 | 2025-06-30 |
| 39 | 2025-07-14 | 3,435,508,165 | -94,250 | 58.59 | 5,863,237,131 | 2025-06-30 |
| 40 | 2025-07-10 | 3,435,602,415 | -24,375 | 58.60 | 5,863,237,131 | 2025-06-30 |
| 41 | 2025-07-08 | 3,435,626,790 | -1,500 | 58.60 | 5,863,237,131 | 2025-06-30 |
| 42 | 2025-07-07 | 3,435,628,290 | -3,000 | 58.60 | 5,863,237,131 | 2025-06-30 |
| 43 | 2025-07-04 | 3,435,631,290 | -500 | 58.60 | 5,863,237,131 | 2025-06-30 |
| 44 | 2025-07-02 | 3,435,631,790 | -30,375 | 58.60 | 5,863,237,131 | 2025-06-30 |
| 45 | 2025-06-30 | 3,435,662,165 | 107,375 | 58.60 | 5,863,237,131 | 2025-06-30 |
| 46 | 2025-06-23 | 3,435,554,790 | -9,500 | 58.60 | 5,863,131,756 | 2025-05-31 |
| 47 | 2025-06-13 | 3,435,564,290 | -2,500 | 58.60 | 5,863,131,756 | 2025-05-31 |
| 48 | 2025-06-12 | 3,435,566,790 | -64,500 | 58.60 | 5,863,131,756 | 2025-05-31 |
| 49 | 2025-06-11 | 3,435,631,290 | -500 | 58.60 | 5,863,131,756 | 2025-05-31 |
| 50 | 2025-06-04 | 3,435,631,790 | -500 | 58.60 | 5,863,131,756 | 2025-05-31 |
| 51 | 2025-06-02 | 3,435,632,290 | -10,971,650 | 58.60 | 5,863,131,756 | 2025-05-31 |
| 52 | 2025-05-30 | 3,446,603,940 | -500 | 58.78 | 5,863,103,406 | 2025-04-30 |
| 53 | 2025-05-28 | 3,446,604,440 | -9,500 | 58.78 | 5,863,103,406 | 2025-04-30 |
| 54 | 2025-05-27 | 3,446,613,940 | -3,850 | 58.78 | 5,863,103,406 | 2025-04-30 |
| 55 | 2025-05-26 | 3,446,617,790 | -15,000 | 58.78 | 5,863,103,406 | 2025-04-30 |
| 56 | 2025-05-16 | 3,446,632,790 | 500 | 58.79 | 5,863,103,406 | 2025-04-30 |
| 57 | 2025-05-15 | 3,446,632,290 | -10,000 | 58.79 | 5,863,103,406 | 2025-04-30 |
| 58 | 2025-05-13 | 3,446,642,290 | 500 | 58.79 | 5,863,103,406 | 2025-04-30 |
| 59 | 2025-04-10 | 3,446,641,790 | 28,000 | 58.79 | 5,863,103,406 | 2025-03-31 |
| 60 | 2025-03-28 | 3,446,613,790 | -500 | 58.78 | 5,863,103,406 | 2025-02-28 |
| 61 | 2025-03-26 | 3,446,614,290 | -500 | 58.78 | 5,863,103,406 | 2025-02-28 |
| 62 | 2025-03-11 | 3,446,614,790 | -30,500 | 58.78 | 5,863,103,406 | 2025-02-28 |
| 63 | 2025-02-21 | 3,446,645,290 | -1,000 | 58.79 | 5,863,103,406 | 2025-01-31 |
| 64 | 2025-01-10 | 3,446,646,290 | -500 | 58.79 | 5,863,103,406 | 2024-12-31 |
| 65 | 2025-01-09 | 3,446,646,790 | -500 | 58.79 | 5,863,103,406 | 2024-12-31 |
| 66 | 2024-12-31 | 3,446,647,290 | 22,500 | 58.79 | 5,863,103,406 | 2024-12-31 |
| 67 | 2024-12-19 | 3,446,624,790 | -1,500 | 58.79 | 5,863,080,906 | 2024-11-30 |
| 68 | 2024-12-18 | 3,446,626,290 | -500 | 58.79 | 5,863,080,906 | 2024-11-30 |
| 69 | 2024-12-17 | 3,446,626,790 | -22,500 | 58.79 | 5,863,080,906 | 2024-11-30 |
| 70 | 2024-12-12 | 3,446,649,290 | -1,000 | 58.79 | 5,863,080,906 | 2024-11-30 |
| 71 | 2024-12-10 | 3,446,650,290 | -500 | 58.79 | 5,863,080,906 | 2024-11-30 |
| 72 | 2024-12-02 | 3,446,650,790 | 85,000 | 58.79 | 5,863,080,906 | 2024-11-30 |
| 73 | 2024-11-29 | 3,446,565,790 | -20,000 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 74 | 2024-11-28 | 3,446,585,790 | -62,500 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 75 | 2024-11-27 | 3,446,648,290 | -500 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 76 | 2024-11-21 | 3,446,648,790 | -3,000 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 77 | 2024-11-15 | 3,446,651,790 | -500 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 78 | 2024-11-06 | 3,446,652,290 | -500 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 79 | 2024-11-05 | 3,446,652,790 | -1,500 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 80 | 2024-11-01 | 3,446,654,290 | -500 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 81 | 2024-10-31 | 3,446,654,790 | -1,500 | 58.79 | 5,862,993,406 | 2024-10-31 |
| 82 | 2024-10-30 | 3,446,656,290 | -500 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 83 | 2024-10-28 | 3,446,656,790 | 500 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 84 | 2024-10-23 | 3,446,656,290 | -3,000 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 85 | 2024-10-15 | 3,446,659,290 | -1,000 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 86 | 2024-10-10 | 3,446,660,290 | -1,000 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 87 | 2024-10-08 | 3,446,661,290 | -5,000 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 88 | 2024-10-07 | 3,446,666,290 | -2,000 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 89 | 2024-10-04 | 3,446,668,290 | -500 | 58.79 | 5,862,993,406 | 2024-09-30 |
| 90 | 2024-09-27 | 3,446,668,790 | -2,500 | 58.79 | 5,862,993,406 | 2024-08-31 |
| 91 | 2024-09-23 | 3,446,671,290 | -500 | 58.79 | 5,862,993,406 | 2024-08-31 |
| 92 | 2024-09-11 | 3,446,671,790 | -1,000 | 58.79 | 5,862,993,406 | 2024-08-31 |
| 93 | 2024-08-27 | 3,446,672,790 | -500 | 58.79 | 5,862,993,406 | 2024-07-31 |
| 94 | 2024-08-26 | 3,446,673,290 | -500 | 58.79 | 5,862,993,406 | 2024-07-31 |
| 95 | 2024-08-08 | 3,446,673,790 | 1,000 | 58.79 | 5,862,993,406 | 2024-07-31 |
| 96 | 2024-08-06 | 3,446,672,790 | 20,500 | 58.79 | 5,862,993,406 | 2024-07-31 |
| 97 | 2024-07-24 | 3,446,652,290 | -500 | 58.79 | 5,862,993,406 | 2024-06-30 |
| 98 | 2024-07-18 | 3,446,652,790 | 500 | 58.79 | 5,862,993,406 | 2024-06-30 |
| 99 | 2024-07-15 | 3,446,652,290 | -2,000 | 58.79 | 5,862,993,406 | 2024-06-30 |
| 100 | 2024-07-11 | 3,446,654,290 | 500 | 58.79 | 5,862,993,406 | 2024-06-30 |
| 101 | 2024-07-08 | 3,446,653,790 | -5,000 | 58.79 | 5,862,993,406 | 2024-06-30 |
| 102 | 2024-06-17 | 3,446,658,790 | 5,000 | 58.79 | 5,862,993,406 | 2024-05-31 |
| 103 | 2024-06-13 | 3,446,653,790 | -500 | 58.79 | 5,862,993,406 | 2024-05-31 |
| 104 | 2024-06-07 | 3,446,654,290 | -500 | 58.79 | 5,862,993,406 | 2024-05-31 |
| 105 | 2024-05-28 | 3,446,654,790 | 4,000 | 58.79 | 5,862,993,406 | 2024-04-30 |
| 106 | 2024-05-27 | 3,446,650,790 | -500 | 58.79 | 5,862,993,406 | 2024-04-30 |
| 107 | 2024-05-22 | 3,446,651,290 | 500 | 58.79 | 5,862,993,406 | 2024-04-30 |
| 108 | 2024-05-17 | 3,446,650,790 | -3,000 | 58.79 | 5,862,993,406 | 2024-04-30 |
| 109 | 2024-05-10 | 3,446,653,790 | -1,500 | 58.79 | 5,862,993,406 | 2024-04-30 |
| 110 | 2024-05-03 | 3,446,655,290 | -2,000 | 58.79 | 5,862,993,406 | 2024-04-30 |
| 111 | 2024-05-02 | 3,446,657,290 | -500 | 58.79 | 5,862,993,406 | 2024-04-30 |
| 112 | 2024-04-25 | 3,446,657,790 | 500 | 58.79 | 5,862,993,406 | 2024-03-31 |
| 113 | 2024-04-23 | 3,446,657,290 | -500 | 58.79 | 5,862,993,406 | 2024-03-31 |
| 114 | 2024-04-19 | 3,446,657,790 | 2,000 | 58.79 | 5,862,993,406 | 2024-03-31 |
| 115 | 2024-04-16 | 3,446,655,790 | 5,000 | 58.79 | 5,862,993,406 | 2024-03-31 |
| 116 | 2024-04-11 | 3,446,650,790 | 1,500 | 58.79 | 5,862,993,406 | 2024-03-31 |
| 117 | 2024-04-10 | 3,446,649,290 | -2,000 | 58.79 | 5,862,993,406 | 2024-03-31 |
| 118 | 2024-04-05 | 3,446,651,290 | -2,000 | 58.79 | 5,862,993,406 | 2024-03-31 |
| 119 | 2024-03-28 | 3,446,653,290 | 2,000 | 58.79 | 5,862,993,406 | 2024-02-29 |
| 120 | 2024-03-20 | 3,446,651,290 | 500 | 58.79 | 5,862,993,406 | 2024-02-29 |
| 121 | 2024-03-19 | 3,446,650,790 | 500 | 58.79 | 5,862,993,406 | 2024-02-29 |
| 122 | 2024-03-15 | 3,446,650,290 | -3,000 | 58.79 | 5,862,993,406 | 2024-02-29 |
| 123 | 2024-03-12 | 3,446,653,290 | -10,000 | 58.79 | 5,862,993,406 | 2024-02-29 |
| 124 | 2024-03-07 | 3,446,663,290 | 500 | 58.79 | 5,862,993,406 | 2024-02-29 |
| 125 | 2024-03-05 | 3,446,662,790 | -37,000 | 58.79 | 5,862,993,406 | 2024-02-29 |
| 126 | 2024-02-23 | 3,446,699,790 | 3,000 | 58.79 | 5,862,993,406 | 2024-01-31 |
| 127 | 2024-02-21 | 3,446,696,790 | -500 | 58.79 | 5,862,993,406 | 2024-01-31 |
| 128 | 2024-02-08 | 3,446,697,290 | 50,000 | 58.79 | 5,862,993,406 | 2024-01-31 |
| 129 | 2024-02-07 | 3,446,647,290 | -1,000 | 58.79 | 5,862,993,406 | 2024-01-31 |
| 130 | 2024-02-05 | 3,446,648,290 | -4,500 | 58.79 | 5,862,993,406 | 2024-01-31 |
| 131 | 2024-02-01 | 3,446,652,790 | -3,000 | 58.79 | 5,862,993,406 | 2024-01-31 |
| 132 | 2024-01-25 | 3,446,655,790 | 12,000 | 58.79 | 5,862,993,406 | 2023-12-31 |
| 133 | 2024-01-10 | 3,446,643,790 | 4,500 | 58.79 | 5,862,993,406 | 2023-12-31 |
| 134 | 2023-12-13 | 3,446,639,290 | 160 | 58.79 | 5,862,993,406 | 2023-11-30 |
| 135 | 2023-12-05 | 3,446,639,130 | -500 | 58.79 | 5,862,993,406 | 2023-11-30 |
| 136 | 2023-12-04 | 3,446,639,630 | -500 | 58.79 | 5,862,993,406 | 2023-11-30 |
| 137 | 2023-11-29 | 3,446,640,130 | -4,000 | 58.79 | 5,862,993,406 | 2023-10-31 |
| 138 | 2023-11-28 | 3,446,644,130 | -500 | 58.79 | 5,862,993,406 | 2023-10-31 |
| 139 | 2023-11-27 | 3,446,644,630 | -10,000 | 58.79 | 5,862,993,406 | 2023-10-31 |
| 140 | 2023-11-09 | 3,446,654,630 | 500 | 58.79 | 5,862,993,406 | 2023-10-31 |
| 141 | 2023-11-02 | 3,446,654,130 | 500 | 58.79 | 5,862,993,406 | 2023-10-31 |
| 142 | 2023-10-20 | 3,446,653,630 | 10,000 | 58.79 | 5,862,993,406 | 2023-09-30 |
| 143 | 2023-10-12 | 3,446,643,630 | -500 | 58.79 | 5,862,993,406 | 2023-09-30 |
| 144 | 2023-10-11 | 3,446,644,130 | 4,000 | 58.79 | 5,862,993,406 | 2023-09-30 |
| 145 | 2023-10-09 | 3,446,640,130 | -15,000 | 58.79 | 5,862,993,406 | 2023-09-30 |
| 146 | 2023-10-06 | 3,446,655,130 | 7,500 | 58.79 | 5,862,993,406 | 2023-09-30 |
| 147 | 2023-09-29 | 3,446,647,630 | -500 | 58.79 | 5,862,993,406 | 2023-08-31 |
| 148 | 2023-09-22 | 3,446,648,130 | -500 | 58.79 | 5,862,993,406 | 2023-08-31 |
| 149 | 2023-09-15 | 3,446,648,630 | -500 | 58.79 | 5,862,993,406 | 2023-08-31 |
| 150 | 2023-08-31 | 3,446,649,130 | 59,500 | 58.79 | 5,862,993,406 | 2023-08-31 |
| 151 | 2023-08-29 | 3,446,589,630 | -4,000 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 152 | 2023-08-24 | 3,446,593,630 | 1,500 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 153 | 2023-08-21 | 3,446,592,130 | -500 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 154 | 2023-08-18 | 3,446,592,630 | -5,500 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 155 | 2023-08-15 | 3,446,598,130 | -3,500 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 156 | 2023-08-11 | 3,446,601,630 | -1,500 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 157 | 2023-08-10 | 3,446,603,130 | -20,000 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 158 | 2023-08-09 | 3,446,623,130 | -40,000 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 159 | 2023-08-02 | 3,446,663,130 | 500 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 160 | 2023-07-31 | 3,446,662,630 | 12,500 | 58.79 | 5,862,933,406 | 2023-07-31 |
| 161 | 2023-07-28 | 3,446,650,130 | 15,000 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 162 | 2023-07-26 | 3,446,635,130 | -1,500 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 163 | 2023-07-24 | 3,446,636,630 | -2,000 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 164 | 2023-07-18 | 3,446,638,630 | -10,000 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 165 | 2023-07-11 | 3,446,648,630 | -20,000 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 166 | 2023-07-05 | 3,446,668,630 | -11,000 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 167 | 2023-07-04 | 3,446,679,630 | -500 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 168 | 2023-06-30 | 3,446,680,130 | 402,500 | 58.79 | 5,862,881,906 | 2023-06-30 |
| 169 | 2023-06-23 | 3,446,277,630 | -360,000 | 58.79 | 5,862,479,406 | 2023-05-31 |
| 170 | 2023-06-21 | 3,446,637,630 | -1,000 | 58.79 | 5,862,479,406 | 2023-05-31 |
| 171 | 2023-06-13 | 3,446,638,630 | -30,000 | 58.79 | 5,862,479,406 | 2023-05-31 |
| 172 | 2023-06-12 | 3,446,668,630 | -12,000 | 58.79 | 5,862,479,406 | 2023-05-31 |
| 173 | 2023-06-08 | 3,446,680,630 | 5,000 | 58.79 | 5,862,479,406 | 2023-05-31 |
| 174 | 2023-06-02 | 3,446,675,630 | -10,000 | 58.79 | 5,862,479,406 | 2023-05-31 |
| 175 | 2023-05-31 | 3,446,685,630 | 18,000 | 58.79 | 5,862,479,406 | 2023-05-31 |
| 176 | 2023-05-29 | 3,446,667,630 | 1,500 | 58.79 | 5,862,461,406 | 2023-04-30 |
| 177 | 2023-05-25 | 3,446,666,130 | -5,000 | 58.79 | 5,862,461,406 | 2023-04-30 |
| 178 | 2023-05-11 | 3,446,671,130 | 9,500 | 58.79 | 5,862,461,406 | 2023-04-30 |
| 179 | 2023-05-08 | 3,446,661,630 | -6,500 | 58.79 | 5,862,461,406 | 2023-04-30 |
| 180 | 2023-05-05 | 3,446,668,130 | 1,000 | 58.79 | 5,862,461,406 | 2023-04-30 |
| 181 | 2023-05-04 | 3,446,667,130 | 500 | 58.79 | 5,862,461,406 | 2023-04-30 |
| 182 | 2023-05-02 | 3,446,666,630 | 66,500 | 58.79 | 5,862,461,406 | 2023-04-30 |
| 183 | 2023-04-25 | 3,446,600,130 | -2,000 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 184 | 2023-04-21 | 3,446,602,130 | -5,000 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 185 | 2023-04-19 | 3,446,607,130 | -4,500 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 186 | 2023-04-18 | 3,446,611,630 | -2,500 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 187 | 2023-04-17 | 3,446,614,130 | -500 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 188 | 2023-04-14 | 3,446,614,630 | -2,000 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 189 | 2023-04-13 | 3,446,616,630 | -42,000 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 190 | 2023-04-12 | 3,446,658,630 | -6,000 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 191 | 2023-04-11 | 3,446,664,630 | -22,500 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 192 | 2023-04-03 | 3,446,687,130 | -1,500 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 193 | 2023-03-31 | 3,446,688,630 | 60,000 | 58.79 | 5,862,385,906 | 2023-03-31 |
| 194 | 2023-03-28 | 3,446,628,630 | 13,500 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 195 | 2023-03-27 | 3,446,615,130 | -500 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 196 | 2023-03-17 | 3,446,615,630 | 15,000 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 197 | 2023-03-16 | 3,446,600,630 | 2,000 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 198 | 2023-03-09 | 3,446,598,630 | -10,500 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 199 | 2023-03-08 | 3,446,609,130 | -1,000 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 200 | 2023-03-07 | 3,446,610,130 | -51,000 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 201 | 2023-03-06 | 3,446,661,130 | 1,500 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 202 | 2023-03-01 | 3,446,659,630 | -1,000 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 203 | 2023-02-28 | 3,446,660,630 | 11,000 | 58.79 | 5,862,325,906 | 2023-02-28 |
| 204 | 2023-02-23 | 3,446,649,630 | -500 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 205 | 2023-02-21 | 3,446,650,130 | -6,500 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 206 | 2023-02-16 | 3,446,656,630 | -5,000 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 207 | 2023-02-10 | 3,446,661,630 | -500 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 208 | 2023-02-09 | 3,446,662,130 | 1,500 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 209 | 2023-02-07 | 3,446,660,630 | 500 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 210 | 2023-02-03 | 3,446,660,130 | 10,000 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 211 | 2023-02-01 | 3,446,650,130 | -500 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 212 | 2023-01-31 | 3,446,650,630 | 198,000 | 58.79 | 5,862,314,906 | 2023-01-31 |
| 213 | 2023-01-27 | 3,446,452,630 | -10,000 | 58.79 | 5,862,116,906 | 2022-12-31 |
| 214 | 2023-01-20 | 3,446,462,630 | -32,500 | 58.79 | 5,862,116,906 | 2022-12-31 |
| 215 | 2023-01-18 | 3,446,495,130 | -500 | 58.79 | 5,862,116,906 | 2022-12-31 |
| 216 | 2023-01-13 | 3,446,495,630 | -500 | 58.79 | 5,862,116,906 | 2022-12-31 |
| 217 | 2023-01-11 | 3,446,496,130 | -56,500 | 58.79 | 5,862,116,906 | 2022-12-31 |
| 218 | 2023-01-10 | 3,446,552,630 | -11,000 | 58.79 | 5,862,116,906 | 2022-12-31 |
| 219 | 2023-01-05 | 3,446,563,630 | -89,000 | 58.79 | 5,862,116,906 | 2022-12-31 |
| 220 | 2023-01-03 | 3,446,652,630 | 98,500 | 58.80 | 5,862,116,906 | 2022-12-31 |
| 221 | 2022-12-29 | 3,446,554,130 | -50,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 222 | 2022-12-28 | 3,446,604,130 | -20,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 223 | 2022-12-22 | 3,446,624,130 | -11,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 224 | 2022-12-21 | 3,446,635,130 | -4,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 225 | 2022-12-14 | 3,446,639,130 | -1,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 226 | 2022-12-13 | 3,446,640,130 | 30,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 227 | 2022-12-09 | 3,446,610,130 | -3,500 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 228 | 2022-12-08 | 3,446,613,630 | -500 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 229 | 2022-12-07 | 3,446,614,130 | -1,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 230 | 2022-12-06 | 3,446,615,130 | -42,500 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 231 | 2022-11-30 | 3,446,657,630 | 80,000 | 58.80 | 5,861,934,406 | 2022-11-30 |
| 232 | 2022-11-29 | 3,446,577,630 | -500 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 233 | 2022-11-25 | 3,446,578,130 | 500 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 234 | 2022-11-24 | 3,446,577,630 | 500 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 235 | 2022-11-22 | 3,446,577,130 | 4,000 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 236 | 2022-11-21 | 3,446,573,130 | 3,000 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 237 | 2022-11-15 | 3,446,570,130 | -1,500 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 238 | 2022-11-09 | 3,446,571,630 | 500 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 239 | 2022-11-08 | 3,446,571,130 | 500 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 240 | 2022-11-04 | 3,446,570,630 | -76,000 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 241 | 2022-11-01 | 3,446,646,630 | 14,500 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 242 | 2022-10-31 | 3,446,632,130 | 23,000 | 58.80 | 5,861,854,406 | 2022-10-31 |
| 243 | 2022-10-26 | 3,446,609,130 | 1,500 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 244 | 2022-10-25 | 3,446,607,630 | -15,000 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 245 | 2022-10-24 | 3,446,622,630 | 1,000 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 246 | 2022-10-20 | 3,446,621,630 | 20,000 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 247 | 2022-10-18 | 3,446,601,630 | -10,000 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 248 | 2022-10-17 | 3,446,611,630 | -1,000 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 249 | 2022-10-14 | 3,446,612,630 | 30,000 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 250 | 2022-10-11 | 3,446,582,630 | 500 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 251 | 2022-10-05 | 3,446,582,130 | -169,956 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 252 | 2022-10-03 | 3,446,752,086 | -1,000 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 253 | 2022-09-30 | 3,446,753,086 | 257,456 | 58.80 | 5,861,829,406 | 2022-09-30 |
| 254 | 2022-09-29 | 3,446,495,630 | -10,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 255 | 2022-09-28 | 3,446,505,630 | -80,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 256 | 2022-09-27 | 3,446,585,630 | -1,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 257 | 2022-09-23 | 3,446,586,630 | 10,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 258 | 2022-09-21 | 3,446,576,630 | -5,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 259 | 2022-09-14 | 3,446,581,630 | -4,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 260 | 2022-09-13 | 3,446,585,630 | -1,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 261 | 2022-09-07 | 3,446,586,630 | -500 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 262 | 2022-09-01 | 3,446,587,130 | -1,000 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 263 | 2022-08-31 | 3,446,588,130 | 55,500 | 58.80 | 5,861,572,450 | 2022-08-31 |
| 264 | 2022-08-30 | 3,446,532,630 | 1,000 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 265 | 2022-08-25 | 3,446,531,630 | 1,000 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 266 | 2022-08-22 | 3,446,530,630 | -500 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 267 | 2022-08-19 | 3,446,531,130 | -5,500 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 268 | 2022-08-17 | 3,446,536,630 | -50,500 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 269 | 2022-08-04 | 3,446,587,130 | 5,000 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 270 | 2022-08-03 | 3,446,582,130 | -13,000 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 271 | 2022-08-01 | 3,446,595,130 | 82,950 | 58.80 | 5,861,516,950 | 2022-07-31 |
| 272 | 2022-07-28 | 3,446,512,180 | -1,000 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 273 | 2022-07-25 | 3,446,513,180 | -20,000 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 274 | 2022-07-22 | 3,446,533,180 | -50,000 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 275 | 2022-07-20 | 3,446,583,180 | -5,950 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 276 | 2022-07-18 | 3,446,589,130 | -500 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 277 | 2022-07-13 | 3,446,589,630 | 7,500 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 278 | 2022-07-11 | 3,446,582,130 | -5,000 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 279 | 2022-07-08 | 3,446,587,130 | 500 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 280 | 2022-07-05 | 3,446,586,630 | -1,500 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 281 | 2022-07-04 | 3,446,588,130 | -500 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 282 | 2022-06-30 | 3,446,588,630 | 76,500 | 58.80 | 5,861,433,500 | 2022-06-30 |
| 283 | 2022-06-29 | 3,446,512,130 | -10,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 284 | 2022-06-23 | 3,446,522,130 | -52,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 285 | 2022-06-22 | 3,446,574,130 | -4,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 286 | 2022-06-21 | 3,446,578,130 | -60,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 287 | 2022-06-17 | 3,446,638,130 | -500 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 288 | 2022-06-16 | 3,446,638,630 | -500 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 289 | 2022-06-14 | 3,446,639,130 | -1,500 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 290 | 2022-06-10 | 3,446,640,630 | -5,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 291 | 2022-06-09 | 3,446,645,630 | -5,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 292 | 2022-06-08 | 3,446,650,630 | -500 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 293 | 2022-06-07 | 3,446,651,130 | -500 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 294 | 2022-06-06 | 3,446,651,630 | -2,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 295 | 2022-06-02 | 3,446,653,630 | -124,000 | 58.80 | 5,861,357,000 | 2022-05-31 |
| 296 | 2022-06-01 | 3,446,777,630 | -83,500 | 58.81 | 5,861,357,000 | 2022-05-31 |
| 297 | 2022-05-31 | 3,446,861,130 | 241,500 | 58.81 | 5,861,357,000 | 2022-05-31 |
| 298 | 2022-05-30 | 3,446,619,630 | -7,500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 299 | 2022-05-27 | 3,446,627,130 | -9,500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 300 | 2022-05-26 | 3,446,636,630 | -11,500 | 58.81 | 5,861,115,500 | 2022-04-30 |
| 301 | 2022-05-23 | 3,446,648,130 | 60,000 | 58.81 | 5,861,115,500 | 2022-04-30 |
| 302 | 2022-05-18 | 3,446,588,130 | -3,000 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 303 | 2022-05-17 | 3,446,591,130 | 500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 304 | 2022-05-16 | 3,446,590,630 | 500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 305 | 2022-05-12 | 3,446,590,130 | -500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 306 | 2022-05-11 | 3,446,590,630 | 1,500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 307 | 2022-05-05 | 3,446,589,130 | -500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 308 | 2022-05-04 | 3,446,589,630 | -1,000,030,500 | 58.80 | 5,861,115,500 | 2022-04-30 |
| 309 | 2022-05-03 | 4,446,620,130 | 388,000 | 75.87 | 5,861,115,500 | 2022-04-30 |
| 310 | 2022-04-29 | 4,446,232,130 | 2,500 | 75.86 | 5,860,729,000 | 2022-03-31 |
| 311 | 2022-04-26 | 4,446,229,630 | -1,500 | 75.86 | 5,860,729,000 | 2022-03-31 |
| 312 | 2022-04-25 | 4,446,231,130 | 3,000 | 75.86 | 5,860,729,000 | 2022-03-31 |
| 313 | 2022-04-22 | 4,446,228,130 | 500 | 75.86 | 5,860,729,000 | 2022-03-31 |
| 314 | 2022-04-21 | 4,446,227,630 | -10,000 | 75.86 | 5,860,729,000 | 2022-03-31 |
| 315 | 2022-04-20 | 4,446,237,630 | -2,500 | 75.86 | 5,860,729,000 | 2022-03-31 |
| 316 | 2022-04-14 | 4,446,240,130 | -4,500 | 75.86 | 5,860,729,000 | 2022-03-31 |
| 317 | 2022-04-12 | 4,446,244,630 | -299,500 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 318 | 2022-04-11 | 4,446,544,130 | -17,000 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 319 | 2022-04-08 | 4,446,561,130 | -500 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 320 | 2022-04-07 | 4,446,561,630 | -26,000 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 321 | 2022-04-06 | 4,446,587,630 | 500 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 322 | 2022-04-04 | 4,446,587,130 | -13,500 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 323 | 2022-04-01 | 4,446,600,630 | -5,000 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 324 | 2022-03-31 | 4,446,605,630 | 127,000 | 75.87 | 5,860,729,000 | 2022-03-31 |
| 325 | 2022-03-29 | 4,446,478,630 | -500 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 326 | 2022-03-28 | 4,446,479,130 | -6,500 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 327 | 2022-03-25 | 4,446,485,630 | 2,000 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 328 | 2022-03-23 | 4,446,483,630 | 2,500 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 329 | 2022-03-21 | 4,446,481,130 | -2,000 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 330 | 2022-03-18 | 4,446,483,130 | -4,500 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 331 | 2022-03-17 | 4,446,487,630 | -100,000 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 332 | 2022-03-15 | 4,446,587,630 | -205,500 | 75.87 | 5,860,602,000 | 2022-03-11 |
| 333 | 2022-03-14 | 4,446,793,130 | -2,000 | 75.88 | 5,860,602,000 | 2022-03-11 |
| 334 | 2022-03-11 | 4,446,795,130 | 249,000 | 75.88 | 5,860,602,000 | 2022-03-11 |
| 335 | 2022-03-10 | 4,446,546,130 | -11,000 | 75.88 | 5,860,353,000 | 2022-02-28 |
| 336 | 2022-03-09 | 4,446,557,130 | -500 | 75.88 | 5,860,353,000 | 2022-02-28 |
| 337 | 2022-03-07 | 4,446,557,630 | 500 | 75.88 | 5,860,353,000 | 2022-02-28 |
| 338 | 2022-03-04 | 4,446,557,130 | -33,000 | 75.88 | 5,860,353,000 | 2022-02-28 |
| 339 | 2022-03-03 | 4,446,590,130 | 8,000 | 75.88 | 5,860,353,000 | 2022-02-28 |
| 340 | 2022-02-28 | 4,446,582,130 | 6,500 | 75.88 | 5,860,353,000 | 2022-02-28 |
| 341 | 2022-02-21 | 4,446,575,630 | -500 | 75.88 | 5,860,351,500 | 2022-01-31 |
| 342 | 2022-02-14 | 4,446,576,130 | -1,500 | 75.88 | 5,860,351,500 | 2022-01-31 |
| 343 | 2022-02-11 | 4,446,577,630 | 500 | 75.88 | 5,860,351,500 | 2022-01-31 |
| 344 | 2022-02-04 | 4,446,577,130 | -2,000 | 75.88 | 5,860,351,500 | 2022-01-31 |
| 345 | 2022-01-31 | 4,446,579,130 | 776,500 | 75.88 | 5,860,351,500 | 2022-01-31 |
| 346 | 2022-01-28 | 4,445,802,630 | -14,500 | 75.87 | 5,859,575,000 | 2021-12-31 |
| 347 | 2022-01-27 | 4,445,817,130 | -2,500 | 75.87 | 5,859,575,000 | 2021-12-31 |
| 348 | 2022-01-17 | 4,445,819,630 | -500,000 | 75.87 | 5,859,575,000 | 2021-12-31 |
| 349 | 2022-01-14 | 4,446,319,630 | -250,000 | 75.88 | 5,859,575,000 | 2021-12-31 |
| 350 | 2022-01-13 | 4,446,569,630 | -500 | 75.89 | 5,859,575,000 | 2021-12-31 |
| 351 | 2022-01-12 | 4,446,570,130 | -10,000 | 75.89 | 5,859,575,000 | 2021-12-31 |
| 352 | 2022-01-11 | 4,446,580,130 | -1,000 | 75.89 | 5,859,575,000 | 2021-12-31 |
| 353 | 2022-01-10 | 4,446,581,130 | 2,500 | 75.89 | 5,859,575,000 | 2021-12-31 |
| 354 | 2022-01-04 | 4,446,578,630 | -9,500 | 75.89 | 5,859,575,000 | 2021-12-31 |
| 355 | 2021-12-31 | 4,446,588,130 | 380,000 | 75.89 | 5,859,575,000 | 2021-12-31 |
| 356 | 2021-12-30 | 4,446,208,130 | -500 | 75.88 | 5,859,195,000 | 2021-11-30 |
| 357 | 2021-12-29 | 4,446,208,630 | -19,000 | 75.88 | 5,859,195,000 | 2021-11-30 |
| 358 | 2021-12-28 | 4,446,227,630 | -8,500 | 75.88 | 5,859,195,000 | 2021-11-30 |
| 359 | 2021-12-23 | 4,446,236,130 | -9,000 | 75.88 | 5,859,195,000 | 2021-11-30 |
| 360 | 2021-12-22 | 4,446,245,130 | -11,500 | 75.88 | 5,859,195,000 | 2021-11-30 |
| 361 | 2021-12-21 | 4,446,256,630 | -263,500 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 362 | 2021-12-20 | 4,446,520,130 | -62,000 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 363 | 2021-12-17 | 4,446,582,130 | -1,000 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 364 | 2021-12-14 | 4,446,583,130 | -500 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 365 | 2021-12-09 | 4,446,583,630 | -1,000 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 366 | 2021-12-06 | 4,446,584,630 | -500 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 367 | 2021-12-01 | 4,446,585,130 | 500 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 368 | 2021-11-30 | 4,446,584,630 | 3,000 | 75.89 | 5,859,195,000 | 2021-11-30 |
| 369 | 2021-11-29 | 4,446,581,630 | -500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 370 | 2021-11-24 | 4,446,582,130 | -500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 371 | 2021-11-23 | 4,446,582,630 | 4,000 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 372 | 2021-11-19 | 4,446,578,630 | 500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 373 | 2021-11-17 | 4,446,578,130 | 500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 374 | 2021-11-10 | 4,446,577,630 | -500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 375 | 2021-11-09 | 4,446,578,130 | -500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 376 | 2021-11-03 | 4,446,578,630 | 1,500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 377 | 2021-11-01 | 4,446,577,130 | -500 | 75.89 | 5,859,195,000 | 2021-10-31 |
| 378 | 2021-10-25 | 4,446,577,630 | 1,000 | 75.89 | 5,859,195,000 | 2021-09-30 |
| 379 | 2021-10-15 | 4,446,576,630 | -500 | 75.89 | 5,859,195,000 | 2021-09-30 |
| 380 | 2021-10-06 | 4,446,577,130 | -1,500 | 75.89 | 5,859,195,000 | 2021-09-30 |
| 381 | 2021-10-05 | 4,446,578,630 | -500 | 75.89 | 5,859,195,000 | 2021-09-30 |
| 382 | 2021-10-04 | 4,446,579,130 | 2,500 | 75.89 | 5,859,195,000 | 2021-09-30 |
| 383 | 2021-09-28 | 4,446,576,630 | -1,500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 384 | 2021-09-24 | 4,446,578,130 | 500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 385 | 2021-09-21 | 4,446,577,630 | -500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 386 | 2021-09-16 | 4,446,578,130 | -500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 387 | 2021-09-15 | 4,446,578,630 | -500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 388 | 2021-09-13 | 4,446,579,130 | -1,500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 389 | 2021-09-10 | 4,446,580,630 | 500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 390 | 2021-09-08 | 4,446,580,130 | -1,000 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 391 | 2021-09-06 | 4,446,581,130 | 3,000 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 392 | 2021-08-31 | 4,446,578,130 | -500 | 75.89 | 5,859,195,000 | 2021-08-31 |
| 393 | 2021-08-30 | 4,446,578,630 | 500 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 394 | 2021-08-27 | 4,446,578,130 | -1,000 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 395 | 2021-08-23 | 4,446,579,130 | -500 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 396 | 2021-08-18 | 4,446,579,630 | -1,500 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 397 | 2021-08-17 | 4,446,581,130 | 10 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 398 | 2021-08-16 | 4,446,581,120 | -1,000 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 399 | 2021-08-13 | 4,446,582,120 | 1,000 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 400 | 2021-08-10 | 4,446,581,120 | -253,500 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 401 | 2021-08-05 | 4,446,834,620 | -500 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 402 | 2021-08-04 | 4,446,835,120 | -1,000 | 75.89 | 5,859,195,000 | 2021-07-31 |
| 403 | 2021-08-02 | 4,446,836,120 | -1,000 | 75.90 | 5,859,195,000 | 2021-07-31 |
| 404 | 2021-07-28 | 4,446,837,120 | -500 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 405 | 2021-07-27 | 4,446,837,620 | -7,000 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 406 | 2021-07-26 | 4,446,844,620 | -500 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 407 | 2021-07-23 | 4,446,845,120 | -1,000 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 408 | 2021-07-22 | 4,446,846,120 | -10,000 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 409 | 2021-07-20 | 4,446,856,120 | -1,500 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 410 | 2021-07-15 | 4,446,857,620 | -1,000 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 411 | 2021-07-07 | 4,446,858,620 | -500 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 412 | 2021-07-06 | 4,446,859,120 | -500 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 413 | 2021-07-02 | 4,446,859,620 | -500 | 75.90 | 5,859,195,000 | 2021-06-30 |
| 414 | 2021-06-29 | 4,446,860,120 | -78,000 | 75.90 | 5,859,195,000 | 2021-05-31 |
| 415 | 2021-06-22 | 4,446,938,120 | -4,500 | 75.90 | 5,859,195,000 | 2021-05-31 |
| 416 | 2021-06-21 | 4,446,942,620 | 258,000 | 75.90 | 5,859,195,000 | 2021-05-31 |
| 417 | 2021-06-18 | 4,446,684,620 | -539,500,000 | 75.89 | 5,859,195,000 | 2021-05-31 |
| 418 | 2021-06-16 | 4,986,184,620 | -14,500,500 | 85.10 | 5,859,195,000 | 2021-05-31 |
| 419 | 2021-06-15 | 5,000,685,120 | 10 | 85.35 | 5,859,195,000 | 2021-05-31 |
| 420 | 2021-06-09 | 5,000,685,110 | 500 | 85.35 | 5,859,195,000 | 2021-05-31 |
| 421 | 2021-06-07 | 5,000,684,610 | 77,500 | 85.35 | 5,859,195,000 | 2021-05-31 |
| 422 | 2021-06-04 | 5,000,607,110 | -1,000 | 85.35 | 5,859,195,000 | 2021-05-31 |
| 423 | 2021-06-02 | 5,000,608,110 | 5,000 | 85.35 | 5,859,195,000 | 2021-05-31 |
| 424 | 2021-06-01 | 5,000,603,110 | -12,500 | 85.35 | 5,859,195,000 | 2021-05-31 |
| 425 | 2021-05-31 | 5,000,615,610 | -500 | 85.35 | 5,859,195,000 | 2021-05-31 |
| 426 | 2021-05-27 | 5,000,616,110 | 3,499,500 | 85.35 | 5,859,195,000 | 2021-04-30 |
| 427 | 2021-05-25 | 4,997,116,610 | -500 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 428 | 2021-05-24 | 4,997,117,110 | 1,000 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 429 | 2021-05-21 | 4,997,116,110 | 1,500 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 430 | 2021-05-20 | 4,997,114,610 | -2,000 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 431 | 2021-05-18 | 4,997,116,610 | -2,000 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 432 | 2021-05-14 | 4,997,118,610 | -500 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 433 | 2021-05-13 | 4,997,119,110 | 2,000 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 434 | 2021-05-12 | 4,997,117,110 | -3,500,000 | 85.29 | 5,859,195,000 | 2021-04-30 |
| 435 | 2021-05-11 | 5,000,617,110 | 1,000 | 85.35 | 5,859,195,000 | 2021-04-30 |
| 436 | 2021-05-03 | 5,000,616,110 | -2,000 | 85.35 | 5,859,195,000 | 2021-04-30 |
| 437 | 2021-04-28 | 5,000,618,110 | -500 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 438 | 2021-04-27 | 5,000,618,610 | 9,500 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 439 | 2021-04-26 | 5,000,609,110 | -500 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 440 | 2021-04-22 | 5,000,609,610 | -1,000 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 441 | 2021-04-21 | 5,000,610,610 | -1,000 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 442 | 2021-04-20 | 5,000,611,610 | -10,500 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 443 | 2021-04-19 | 5,000,622,110 | -1,000 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 444 | 2021-04-13 | 5,000,623,110 | -500 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 445 | 2021-04-12 | 5,000,623,610 | 100 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 446 | 2021-04-09 | 5,000,623,510 | -200,000 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 447 | 2021-04-01 | 5,000,823,510 | -1,500 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 448 | 2021-03-31 | 5,000,825,010 | -1,000 | 85.35 | 5,859,195,000 | 2021-03-31 |
| 449 | 2021-03-30 | 5,000,826,010 | -2,000 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 450 | 2021-03-29 | 5,000,828,010 | 1,000 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 451 | 2021-03-25 | 5,000,827,010 | 1,000 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 452 | 2021-03-22 | 5,000,826,010 | -500 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 453 | 2021-03-18 | 5,000,826,510 | -1,500 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 454 | 2021-03-12 | 5,000,828,010 | -500 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 455 | 2021-03-10 | 5,000,828,510 | -500 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 456 | 2021-03-09 | 5,000,829,010 | 500 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 457 | 2021-03-08 | 5,000,828,510 | -1,000 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 458 | 2021-03-05 | 5,000,829,510 | -1,500 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 459 | 2021-03-04 | 5,000,831,010 | -1,000 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 460 | 2021-03-03 | 5,000,832,010 | 3,500 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 461 | 2021-03-02 | 5,000,828,510 | -2,000 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 462 | 2021-03-01 | 5,000,830,510 | -4,000 | 85.35 | 5,859,195,000 | 2021-02-28 |
| 463 | 2021-02-26 | 5,000,834,510 | -3,000 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 464 | 2021-02-25 | 5,000,837,510 | 14,499,000 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 465 | 2021-02-24 | 4,986,338,510 | -500 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 466 | 2021-02-23 | 4,986,339,010 | -2,500 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 467 | 2021-02-22 | 4,986,341,510 | 5,000 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 468 | 2021-02-19 | 4,986,336,510 | -1,000 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 469 | 2021-02-18 | 4,986,337,510 | -1,500 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 470 | 2021-02-17 | 4,986,339,010 | -2,500 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 471 | 2021-02-16 | 4,986,341,510 | 8,500 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 472 | 2021-02-11 | 4,986,333,010 | -67,500 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 473 | 2021-02-10 | 4,986,400,510 | -14,525,000 | 85.10 | 5,859,195,000 | 2021-01-31 |
| 474 | 2021-02-09 | 5,000,925,510 | -4,000 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 475 | 2021-02-08 | 5,000,929,510 | -3,000 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 476 | 2021-02-05 | 5,000,932,510 | 197,500 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 477 | 2021-02-04 | 5,000,735,010 | -2,000 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 478 | 2021-02-03 | 5,000,737,010 | -2,500 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 479 | 2021-02-02 | 5,000,739,510 | -2,500 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 480 | 2021-02-01 | 5,000,742,010 | -3,000 | 85.35 | 5,859,195,000 | 2021-01-31 |
| 481 | 2021-01-29 | 5,000,745,010 | -4,000 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 482 | 2021-01-28 | 5,000,749,010 | 7,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 483 | 2021-01-27 | 5,000,741,510 | -9,000 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 484 | 2021-01-26 | 5,000,750,510 | -4,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 485 | 2021-01-25 | 5,000,755,010 | -500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 486 | 2021-01-22 | 5,000,755,510 | -1,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 487 | 2021-01-21 | 5,000,757,010 | -6,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 488 | 2021-01-20 | 5,000,763,510 | -500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 489 | 2021-01-19 | 5,000,764,010 | -6,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 490 | 2021-01-18 | 5,000,770,510 | -6,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 491 | 2021-01-15 | 5,000,777,010 | -3,000 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 492 | 2021-01-14 | 5,000,780,010 | 57,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 493 | 2021-01-13 | 5,000,722,510 | -2,000 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 494 | 2021-01-12 | 5,000,724,510 | -11,500 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 495 | 2021-01-11 | 5,000,736,010 | 101,632,000 | 85.35 | 5,859,195,000 | 2021-01-11 |
| 496 | 2021-01-08 | 4,899,104,010 | -37,500 | 85.24 | 5,747,126,500 | 2020-12-31 |
| 497 | 2021-01-07 | 4,899,141,510 | -24,000 | 85.25 | 5,747,126,500 | 2020-12-31 |
| 498 | 2021-01-06 | 4,899,165,510 | -16,000 | 85.25 | 5,747,126,500 | 2020-12-31 |
| 499 | 2021-01-05 | 4,899,181,510 | -13,500 | 85.25 | 5,747,126,500 | 2020-12-31 |
| 500 | 2021-01-04 | 4,899,195,010 | 5,000 | 85.25 | 5,747,126,500 | 2020-12-31 |
| 501 | 2020-12-31 | 4,899,190,010 | -7,000 | 85.25 | 5,747,126,500 | 2020-12-31 |
| 502 | 2020-12-30 | 4,899,197,010 | -11,500 | 85.25 | 5,747,126,500 | 2020-12-16 |
| 503 | 2020-12-29 | 4,899,208,510 | -14,000 | 85.25 | 5,747,126,500 | 2020-12-16 |
| 504 | 2020-12-28 | 4,899,222,510 | 3,478,000 | 85.25 | 5,747,126,500 | 2020-12-16 |
| 505 | 2020-12-24 | 4,895,744,510 | -25,000 | 85.19 | 5,747,126,500 | 2020-12-16 |
| 506 | 2020-12-23 | 4,895,769,510 | -59,500 | 85.19 | 5,747,126,500 | 2020-12-16 |
| 507 | 2020-12-22 | 4,895,829,010 | -65,000 | 85.19 | 5,747,126,500 | 2020-12-16 |
| 508 | 2020-12-21 | 4,895,894,010 | -153,990 | 85.19 | 5,747,126,500 | 2020-12-16 |
| 509 | 2020-12-18 | 4,896,048,000 | -84,500 | 85.19 | 5,747,126,500 | 2020-12-16 |
| 510 | 2020-12-17 | 4,896,132,500 | -67,500 | 85.19 | 5,747,126,500 | 2020-12-16 |
Webb-site Database - Powered By Linux Group