Blue Moon Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.780 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 2.790 | 2026-02-02 | ||||||
| 3 | 2026-01-13 | 707,500 | -1,500 | 0.01 | 116 | 5,864,091,256 | 1,839,500 | 2.600 | 2026-01-09 |
| 4 | 2025-09-12 | 709,000 | -10,000 | 0.01 | 117 | 5,864,091,256 | 2,410,600 | 3.400 | 2025-09-10 |
| 5 | 2025-09-05 | 719,000 | -1,000 | 0.01 | 118 | 5,864,091,256 | 2,372,700 | 3.300 | 2025-09-03 |
| 6 | 2025-09-04 | 720,000 | -1,000 | 0.01 | 119 | 5,864,091,256 | 2,354,400 | 3.270 | 2025-09-02 |
| 7 | 2025-06-02 | 721,000 | -10,000 | 0.01 | 120 | 5,863,131,756 | 2,790,270 | 3.870 | 2025-05-29 |
| 8 | 2025-05-13 | 731,000 | 3,500 | 0.01 | 121 | 5,863,103,406 | 2,858,210 | 3.910 | 2025-05-09 |
| 9 | 2025-05-02 | 727,500 | 500 | 0.01 | 121 | 5,863,103,406 | 2,728,125 | 3.750 | 2025-04-29 |
| 10 | 2025-04-30 | 727,000 | -131,000 | 0.01 | 120 | 5,863,103,406 | 2,697,170 | 3.710 | 2025-04-28 |
| 11 | 2025-04-14 | 858,000 | -1,000 | 0.01 | 122 | 5,863,103,406 | 3,097,380 | 3.610 | 2025-04-10 |
| 12 | 2025-04-09 | 859,000 | -15,000 | 0.01 | 123 | 5,863,103,406 | 3,015,090 | 3.510 | 2025-04-07 |
| 13 | 2025-04-08 | 874,000 | -500 | 0.01 | 124 | 5,863,103,406 | 3,172,620 | 3.630 | 2025-04-03 |
| 14 | 2025-04-03 | 874,500 | -4,000 | 0.01 | 125 | 5,863,103,406 | 3,017,025 | 3.450 | 2025-04-01 |
| 15 | 2025-03-26 | 878,500 | -6,000 | 0.01 | 126 | 5,863,103,406 | 2,609,145 | 2.970 | 2025-03-24 |
| 16 | 2025-03-20 | 884,500 | -6,000 | 0.02 | 127 | 5,863,103,406 | 2,848,090 | 3.220 | 2025-03-18 |
| 17 | 2025-03-17 | 890,500 | -500 | 0.02 | 128 | 5,863,103,406 | 2,635,880 | 2.960 | 2025-03-13 |
| 18 | 2025-03-12 | 891,000 | 1,500 | 0.02 | 129 | 5,863,103,406 | 2,583,900 | 2.900 | 2025-03-10 |
| 19 | 2025-03-06 | 889,500 | -4,000 | 0.02 | 127 | 5,863,103,406 | 2,775,240 | 3.120 | 2025-03-04 |
| 20 | 2025-02-28 | 893,500 | -500 | 0.02 | 128 | 5,863,103,406 | 2,698,370 | 3.020 | 2025-02-26 |
| 21 | 2025-02-26 | 894,000 | -2,000 | 0.02 | 129 | 5,863,103,406 | 2,780,340 | 3.110 | 2025-02-24 |
| 22 | 2025-02-25 | 896,000 | -1,000 | 0.02 | 130 | 5,863,103,406 | 2,849,280 | 3.180 | 2025-02-21 |
| 23 | 2025-02-24 | 897,000 | -3,000 | 0.02 | 131 | 5,863,103,406 | 2,861,430 | 3.190 | 2025-02-20 |
| 24 | 2025-02-14 | 900,000 | -3,000 | 0.02 | 131 | 5,863,103,406 | 3,033,000 | 3.370 | 2025-02-12 |
| 25 | 2025-02-10 | 903,000 | -500 | 0.02 | 131 | 5,863,103,406 | 3,025,050 | 3.350 | 2025-02-06 |
| 26 | 2025-02-06 | 903,500 | -22,000 | 0.02 | 132 | 5,863,103,406 | 3,135,145 | 3.470 | 2025-02-04 |
| 27 | 2025-01-27 | 925,500 | -500 | 0.02 | 133 | 5,863,103,406 | 3,637,215 | 3.930 | 2025-01-23 |
| 28 | 2025-01-13 | 926,000 | -1,000 | 0.02 | 134 | 5,863,103,406 | 2,778,000 | 3.000 | 2025-01-09 |
| 29 | 2024-12-16 | 927,000 | -20,000 | 0.02 | 135 | 5,863,080,906 | 3,745,080 | 4.040 | 2024-12-12 |
| 30 | 2024-12-09 | 947,000 | -9,000 | 0.02 | 136 | 5,863,080,906 | 3,967,930 | 4.190 | 2024-12-05 |
| 31 | 2024-11-13 | 956,000 | -500 | 0.02 | 137 | 5,862,993,406 | 3,393,800 | 3.550 | 2024-11-11 |
| 32 | 2024-11-11 | 956,500 | -10,000 | 0.02 | 138 | 5,862,993,406 | 3,299,925 | 3.450 | 2024-11-07 |
| 33 | 2024-10-04 | 966,500 | -40,500 | 0.02 | 139 | 5,862,993,406 | 2,860,840 | 2.960 | 2024-10-02 |
| 34 | 2024-10-02 | 1,007,000 | -100,000 | 0.02 | 140 | 5,862,993,406 | 2,426,870 | 2.410 | 2024-09-27 |
| 35 | 2024-09-23 | 1,107,000 | -500 | 0.02 | 141 | 5,862,993,406 | 2,391,120 | 2.160 | 2024-09-19 |
| 36 | 2024-09-20 | 1,107,500 | -2,000 | 0.02 | 142 | 5,862,993,406 | 2,502,950 | 2.260 | 2024-09-17 |
| 37 | 2024-09-10 | 1,109,500 | 22,000 | 0.02 | 143 | 5,862,993,406 | 2,119,145 | 1.910 | 2024-09-05 |
| 38 | 2024-07-26 | 1,087,500 | 26,000 | 0.02 | 142 | 5,862,993,406 | 2,294,625 | 2.110 | 2024-07-24 |
| 39 | 2024-07-09 | 1,061,500 | -500 | 0.02 | 139 | 5,862,993,406 | 2,112,385 | 1.990 | 2024-07-05 |
| 40 | 2024-06-13 | 1,062,000 | 3,000 | 0.02 | 140 | 5,862,993,406 | 2,166,480 | 2.040 | 2024-06-11 |
| 41 | 2024-05-17 | 1,059,000 | 2,000 | 0.02 | 139 | 5,862,993,406 | 2,393,340 | 2.260 | 2024-05-14 |
| 42 | 2024-05-14 | 1,057,000 | 1,000 | 0.02 | 139 | 5,862,993,406 | 2,304,260 | 2.180 | 2024-05-10 |
| 43 | 2024-04-23 | 1,056,000 | 5,000 | 0.02 | 138 | 5,862,993,406 | 2,122,560 | 2.010 | 2024-04-19 |
| 44 | 2024-04-12 | 1,051,000 | -500 | 0.02 | 138 | 5,862,993,406 | 2,102,000 | 2.000 | 2024-04-10 |
| 45 | 2024-04-05 | 1,051,500 | -40,000 | 0.02 | 139 | 5,862,993,406 | 2,103,000 | 2.000 | 2024-04-02 |
| 46 | 2024-04-03 | 1,091,500 | 40,000 | 0.02 | 140 | 5,862,993,406 | 2,183,000 | 2.000 | 2024-03-28 |
| 47 | 2024-03-21 | 1,051,500 | -3,000 | 0.02 | 139 | 5,862,993,406 | 1,903,215 | 1.810 | 2024-03-19 |
| 48 | 2024-03-18 | 1,054,500 | -500 | 0.02 | 140 | 5,862,993,406 | 1,919,190 | 1.820 | 2024-03-14 |
| 49 | 2024-02-05 | 1,055,000 | 1,000 | 0.02 | 141 | 5,862,993,406 | 1,814,600 | 1.720 | 2024-02-01 |
| 50 | 2024-01-26 | 1,054,000 | 20,000 | 0.02 | 139 | 5,862,993,406 | 1,918,280 | 1.820 | 2024-01-24 |
| 51 | 2024-01-25 | 1,034,000 | -12,000 | 0.02 | 139 | 5,862,993,406 | 1,768,140 | 1.710 | 2024-01-23 |
| 52 | 2024-01-11 | 1,046,000 | 107,500 | 0.02 | 140 | 5,862,993,406 | 2,112,920 | 2.020 | 2024-01-09 |
| 53 | 2023-11-22 | 938,500 | 3,500 | 0.02 | 139 | 5,862,993,406 | 1,999,005 | 2.130 | 2023-11-20 |
| 54 | 2023-11-06 | 935,000 | -1,000 | 0.02 | 138 | 5,862,993,406 | 2,028,950 | 2.170 | 2023-11-02 |
| 55 | 2023-10-19 | 936,000 | 1,000 | 0.02 | 140 | 5,862,993,406 | 2,620,800 | 2.800 | 2023-10-17 |
| 56 | 2023-10-18 | 935,000 | -1,000 | 0.02 | 139 | 5,862,993,406 | 2,655,400 | 2.840 | 2023-10-16 |
| 57 | 2023-10-04 | 936,000 | -1,500 | 0.02 | 140 | 5,862,993,406 | 2,433,600 | 2.600 | 2023-09-29 |
| 58 | 2023-09-06 | 937,500 | -3,000 | 0.02 | 141 | 5,862,993,406 | 3,468,750 | 3.700 | 2023-09-04 |
| 59 | 2023-08-23 | 940,500 | 500 | 0.02 | 142 | 5,862,933,406 | 3,489,255 | 3.710 | 2023-08-21 |
| 60 | 2023-08-22 | 940,000 | 100,000 | 0.02 | 141 | 5,862,933,406 | 3,478,000 | 3.700 | 2023-08-18 |
| 61 | 2023-08-17 | 840,000 | 1,000 | 0.01 | 140 | 5,862,933,406 | 3,124,800 | 3.720 | 2023-08-15 |
| 62 | 2023-08-10 | 839,000 | -5,000 | 0.01 | 139 | 5,862,933,406 | 3,221,760 | 3.840 | 2023-08-08 |
| 63 | 2023-08-03 | 844,000 | 500 | 0.01 | 140 | 5,862,933,406 | 3,342,240 | 3.960 | 2023-08-01 |
| 64 | 2023-07-27 | 843,500 | -5,000 | 0.01 | 139 | 5,862,881,906 | 3,281,215 | 3.890 | 2023-07-25 |
| 65 | 2023-07-19 | 848,500 | -3,500 | 0.01 | 140 | 5,862,881,906 | 3,326,120 | 3.920 | 2023-07-14 |
| 66 | 2023-06-29 | 852,000 | -20,000 | 0.01 | 141 | 5,862,479,406 | 3,476,160 | 4.080 | 2023-06-27 |
| 67 | 2023-06-12 | 872,000 | 500 | 0.01 | 142 | 5,862,479,406 | 3,906,560 | 4.480 | 2023-06-08 |
| 68 | 2023-05-30 | 871,500 | -1,000 | 0.01 | 141 | 5,862,461,406 | 3,773,595 | 4.330 | 2023-05-25 |
| 69 | 2023-05-19 | 872,500 | 500 | 0.01 | 142 | 5,862,461,406 | 3,943,700 | 4.520 | 2023-05-17 |
| 70 | 2023-05-18 | 872,000 | -1,000 | 0.01 | 141 | 5,862,461,406 | 4,002,480 | 4.590 | 2023-05-16 |
| 71 | 2023-05-17 | 873,000 | -3,500 | 0.01 | 142 | 5,862,461,406 | 4,059,450 | 4.650 | 2023-05-15 |
| 72 | 2023-04-12 | 876,500 | 500 | 0.01 | 142 | 5,862,385,906 | 4,391,265 | 5.010 | 2023-04-06 |
| 73 | 2023-03-20 | 876,000 | 1,500 | 0.01 | 141 | 5,862,325,906 | 3,942,000 | 4.500 | 2023-03-16 |
| 74 | 2023-03-01 | 874,500 | -4,000 | 0.01 | 141 | 5,862,325,906 | 4,101,405 | 4.690 | 2023-02-27 |
| 75 | 2023-02-21 | 878,500 | 9,500 | 0.01 | 142 | 5,862,314,906 | 4,287,080 | 4.880 | 2023-02-17 |
| 76 | 2023-02-09 | 869,000 | 1,000 | 0.01 | 141 | 5,862,314,906 | 4,440,590 | 5.110 | 2023-02-07 |
| 77 | 2023-01-31 | 868,000 | -3,000 | 0.01 | 140 | 5,862,314,906 | 4,539,640 | 5.230 | 2023-01-27 |
| 78 | 2022-12-22 | 871,000 | 4,000 | 0.01 | 141 | 5,861,934,406 | 4,834,050 | 5.550 | 2022-12-20 |
| 79 | 2022-12-20 | 867,000 | 12,000 | 0.01 | 141 | 5,861,934,406 | 4,725,150 | 5.450 | 2022-12-16 |
| 80 | 2022-11-17 | 855,000 | 1,500 | 0.01 | 140 | 5,861,854,406 | 4,497,300 | 5.260 | 2022-11-15 |
| 81 | 2022-11-03 | 853,500 | 3,000 | 0.01 | 139 | 5,861,854,406 | 4,173,615 | 4.890 | 2022-11-01 |
| 82 | 2022-11-01 | 850,500 | -8,000 | 0.01 | 138 | 5,861,854,406 | 4,014,360 | 4.720 | 2022-10-28 |
| 83 | 2022-10-26 | 858,500 | -10,000 | 0.01 | 138 | 5,861,829,406 | 4,009,195 | 4.670 | 2022-10-24 |
| 84 | 2022-10-24 | 868,500 | 18,000 | 0.01 | 139 | 5,861,829,406 | 4,246,965 | 4.890 | 2022-10-20 |
| 85 | 2022-10-20 | 850,500 | 5,000 | 0.01 | 138 | 5,861,829,406 | 4,243,995 | 4.990 | 2022-10-18 |
| 86 | 2022-10-06 | 845,500 | 2,000 | 0.01 | 137 | 5,861,829,406 | 4,354,325 | 5.150 | 2022-10-03 |
| 87 | 2022-09-29 | 843,500 | 10,500 | 0.01 | 136 | 5,861,572,450 | 4,850,125 | 5.750 | 2022-09-27 |
| 88 | 2022-09-27 | 833,000 | 15,500 | 0.01 | 135 | 5,861,572,450 | 4,764,760 | 5.720 | 2022-09-23 |
| 89 | 2022-09-23 | 817,500 | -10,000 | 0.01 | 133 | 5,861,572,450 | 4,774,200 | 5.840 | 2022-09-21 |
| 90 | 2022-09-20 | 827,500 | 1,000 | 0.01 | 134 | 5,861,572,450 | 4,923,625 | 5.950 | 2022-09-16 |
| 91 | 2022-09-13 | 826,500 | 2,000 | 0.01 | 133 | 5,861,572,450 | 4,917,675 | 5.950 | 2022-09-08 |
| 92 | 2022-09-02 | 824,500 | 20,000 | 0.01 | 132 | 5,861,572,450 | 4,947,000 | 6.000 | 2022-08-31 |
| 93 | 2022-08-31 | 804,500 | 20,000 | 0.01 | 131 | 5,861,572,450 | 4,585,650 | 5.700 | 2022-08-29 |
| 94 | 2022-08-24 | 784,500 | -1,000 | 0.01 | 130 | 5,861,516,950 | 4,620,705 | 5.890 | 2022-08-22 |
| 95 | 2022-08-11 | 785,500 | -500 | 0.01 | 131 | 5,861,516,950 | 4,760,130 | 6.060 | 2022-08-09 |
| 96 | 2022-08-10 | 786,000 | 500 | 0.01 | 132 | 5,861,516,950 | 4,700,280 | 5.980 | 2022-08-08 |
| 97 | 2022-08-08 | 785,500 | -500 | 0.01 | 131 | 5,861,516,950 | 4,665,870 | 5.940 | 2022-08-04 |
| 98 | 2022-08-05 | 786,000 | 6,500 | 0.01 | 132 | 5,861,516,950 | 4,621,680 | 5.880 | 2022-08-03 |
| 99 | 2022-08-02 | 779,500 | -500 | 0.01 | 131 | 5,861,516,950 | 4,879,670 | 6.260 | 2022-07-29 |
| 100 | 2022-08-01 | 780,000 | 1,000 | 0.01 | 132 | 5,861,516,950 | 5,070,000 | 6.500 | 2022-07-28 |
| 101 | 2022-07-05 | 779,000 | -500 | 0.01 | 131 | 5,861,433,500 | 5,219,300 | 6.700 | 2022-06-30 |
| 102 | 2022-07-04 | 779,500 | 500 | 0.01 | 132 | 5,861,433,500 | 5,097,930 | 6.540 | 2022-06-29 |
| 103 | 2022-06-21 | 779,000 | 1,000 | 0.01 | 131 | 5,861,357,000 | 4,674,000 | 6.000 | 2022-06-17 |
| 104 | 2022-06-15 | 778,000 | 1,000 | 0.01 | 130 | 5,861,357,000 | 4,590,200 | 5.900 | 2022-06-13 |
| 105 | 2022-06-09 | 777,000 | -10,000 | 0.01 | 130 | 5,861,357,000 | 4,739,700 | 6.100 | 2022-06-07 |
| 106 | 2022-06-07 | 787,000 | 10,000 | 0.01 | 131 | 5,861,357,000 | 4,808,570 | 6.110 | 2022-06-02 |
| 107 | 2022-05-24 | 777,000 | 10,000 | 0.01 | 130 | 5,861,115,500 | 4,677,540 | 6.020 | 2022-05-20 |
| 108 | 2022-05-13 | 767,000 | 2,000 | 0.01 | 130 | 5,861,115,500 | 4,609,670 | 6.010 | 2022-05-11 |
| 109 | 2022-05-03 | 765,000 | -3,000 | 0.01 | 129 | 5,861,115,500 | 4,590,000 | 6.000 | 2022-04-28 |
| 110 | 2022-04-25 | 768,000 | 6,000 | 0.01 | 129 | 5,860,729,000 | 4,485,120 | 5.840 | 2022-04-21 |
| 111 | 2022-04-22 | 762,000 | 500 | 0.01 | 128 | 5,860,729,000 | 4,632,960 | 6.080 | 2022-04-20 |
| 112 | 2022-04-21 | 761,500 | 500 | 0.01 | 127 | 5,860,729,000 | 4,858,370 | 6.380 | 2022-04-19 |
| 113 | 2022-04-08 | 761,000 | -1,500 | 0.01 | 126 | 5,860,729,000 | 4,436,630 | 5.830 | 2022-04-06 |
| 114 | 2022-03-21 | 762,500 | -3,000 | 0.01 | 127 | 5,860,602,000 | 3,972,625 | 5.210 | 2022-03-17 |
| 115 | 2022-03-17 | 765,500 | 131,500 | 0.01 | 128 | 5,860,602,000 | 3,421,785 | 4.470 | 2022-03-15 |
| 116 | 2022-03-16 | 634,000 | 5,000 | 0.01 | 126 | 5,860,602,000 | 2,903,720 | 4.580 | 2022-03-14 |
| 117 | 2022-03-10 | 629,000 | 1,000 | 0.01 | 125 | 5,860,353,000 | 3,201,610 | 5.090 | 2022-03-08 |
| 118 | 2022-03-08 | 628,000 | 9,000 | 0.01 | 125 | 5,860,353,000 | 3,573,320 | 5.690 | 2022-03-04 |
| 119 | 2022-03-07 | 619,000 | 500 | 0.01 | 124 | 5,860,353,000 | 3,633,530 | 5.870 | 2022-03-03 |
| 120 | 2022-03-04 | 618,500 | 500 | 0.01 | 123 | 5,860,353,000 | 3,661,520 | 5.920 | 2022-03-02 |
| 121 | 2022-03-03 | 618,000 | 1,500 | 0.01 | 122 | 5,860,353,000 | 3,745,080 | 6.060 | 2022-03-01 |
| 122 | 2022-02-21 | 616,500 | -1,000 | 0.01 | 121 | 5,860,351,500 | 3,834,630 | 6.220 | 2022-02-17 |
| 123 | 2022-01-12 | 617,500 | 3,000 | 0.01 | 121 | 5,859,575,000 | 4,563,325 | 7.390 | 2022-01-10 |
| 124 | 2021-12-29 | 614,500 | -1,000 | 0.01 | 120 | 5,859,195,000 | 4,952,870 | 8.060 | 2021-12-24 |
| 125 | 2021-12-28 | 615,500 | -1,000 | 0.01 | 121 | 5,859,195,000 | 4,887,070 | 7.940 | 2021-12-22 |
| 126 | 2021-12-16 | 616,500 | -5,000 | 0.01 | 122 | 5,859,195,000 | 4,500,450 | 7.300 | 2021-12-14 |
| 127 | 2021-12-14 | 621,500 | 6,500 | 0.01 | 123 | 5,859,195,000 | 4,661,250 | 7.500 | 2021-12-10 |
| 128 | 2021-12-03 | 615,000 | 5,000 | 0.01 | 121 | 5,859,195,000 | 4,428,000 | 7.200 | 2021-12-01 |
| 129 | 2021-11-22 | 610,000 | 5,000 | 0.01 | 120 | 5,859,195,000 | 4,398,100 | 7.210 | 2021-11-18 |
| 130 | 2021-11-15 | 605,000 | 5,000 | 0.01 | 120 | 5,859,195,000 | 4,235,000 | 7.000 | 2021-11-11 |
| 131 | 2021-11-05 | 600,000 | -10,000 | 0.01 | 118 | 5,859,195,000 | 4,194,000 | 6.990 | 2021-11-03 |
| 132 | 2021-10-05 | 610,000 | 500 | 0.01 | 119 | 5,859,195,000 | 4,154,100 | 6.810 | 2021-09-30 |
| 133 | 2021-09-29 | 609,500 | -5,000 | 0.01 | 118 | 5,859,195,000 | 4,040,985 | 6.630 | 2021-09-27 |
| 134 | 2021-09-24 | 614,500 | 5,000 | 0.01 | 118 | 5,859,195,000 | 4,000,395 | 6.510 | 2021-09-21 |
| 135 | 2021-09-07 | 609,500 | 40,000 | 0.01 | 118 | 5,859,195,000 | 4,406,685 | 7.230 | 2021-09-03 |
| 136 | 2021-08-19 | 569,500 | -500 | 0.01 | 118 | 5,859,195,000 | 3,610,630 | 6.340 | 2021-08-17 |
| 137 | 2021-08-04 | 570,000 | -56,000 | 0.01 | 119 | 5,859,195,000 | 4,092,600 | 7.180 | 2021-08-02 |
| 138 | 2021-07-30 | 626,000 | 8,000 | 0.01 | 120 | 5,859,195,000 | 4,532,240 | 7.240 | 2021-07-28 |
| 139 | 2021-07-27 | 618,000 | -5,000 | 0.01 | 120 | 5,859,195,000 | 5,240,640 | 8.480 | 2021-07-23 |
| 140 | 2021-07-15 | 623,000 | 20,000 | 0.01 | 120 | 5,859,195,000 | 5,613,230 | 9.010 | 2021-07-13 |
| 141 | 2021-07-09 | 603,000 | -1,000 | 0.01 | 119 | 5,859,195,000 | 5,638,050 | 9.350 | 2021-07-07 |
| 142 | 2021-07-07 | 604,000 | 5,000 | 0.01 | 120 | 5,859,195,000 | 6,088,320 | 10.08 | 2021-07-05 |
| 143 | 2021-07-02 | 599,000 | 6,000 | 0.01 | 118 | 5,859,195,000 | 6,612,960 | 11.04 | 2021-06-29 |
| 144 | 2021-06-28 | 593,000 | -500 | 0.01 | 117 | 5,859,195,000 | 6,463,700 | 10.90 | 2021-06-24 |
| 145 | 2021-06-24 | 593,500 | 13,000 | 0.01 | 118 | 5,859,195,000 | 6,421,670 | 10.82 | 2021-06-22 |
| 146 | 2021-06-23 | 580,500 | 5,000 | 0.01 | 118 | 5,859,195,000 | 6,315,840 | 10.88 | 2021-06-21 |
| 147 | 2021-06-18 | 575,500 | -1,000 | 0.01 | 117 | 5,859,195,000 | 6,618,250 | 11.50 | 2021-06-16 |
| 148 | 2021-06-09 | 576,500 | 8,500 | 0.01 | 118 | 5,859,195,000 | 6,053,250 | 10.50 | 2021-06-07 |
| 149 | 2021-06-02 | 568,000 | -20,000 | 0.01 | 117 | 5,859,195,000 | 6,463,840 | 11.38 | 2021-05-31 |
| 150 | 2021-06-01 | 588,000 | 4,500 | 0.01 | 118 | 5,859,195,000 | 6,503,280 | 11.06 | 2021-05-28 |
| 151 | 2021-05-31 | 583,500 | 5,000 | 0.01 | 119 | 5,859,195,000 | 6,628,560 | 11.36 | 2021-05-27 |
| 152 | 2021-05-28 | 578,500 | 500 | 0.01 | 119 | 5,859,195,000 | 6,490,770 | 11.22 | 2021-05-26 |
| 153 | 2021-05-27 | 578,000 | -500 | 0.01 | 120 | 5,859,195,000 | 6,577,640 | 11.38 | 2021-05-25 |
| 154 | 2021-05-26 | 578,500 | 5,000 | 0.01 | 121 | 5,859,195,000 | 6,108,960 | 10.56 | 2021-05-24 |
| 155 | 2021-05-18 | 573,500 | -4,000 | 0.01 | 121 | 5,859,195,000 | 5,408,105 | 9.430 | 2021-05-14 |
| 156 | 2021-05-17 | 577,500 | 12,500 | 0.01 | 121 | 5,859,195,000 | 5,486,250 | 9.500 | 2021-05-13 |
| 157 | 2021-05-14 | 565,000 | -1,000 | 0.01 | 119 | 5,859,195,000 | 5,373,150 | 9.510 | 2021-05-12 |
| 158 | 2021-05-11 | 566,000 | -100,000 | 0.01 | 119 | 5,859,195,000 | 5,580,760 | 9.860 | 2021-05-07 |
| 159 | 2021-05-07 | 666,000 | 3,000 | 0.01 | 120 | 5,859,195,000 | 6,993,000 | 10.50 | 2021-05-05 |
| 160 | 2021-04-29 | 663,000 | 1,500 | 0.01 | 120 | 5,859,195,000 | 7,147,140 | 10.78 | 2021-04-27 |
| 161 | 2021-04-27 | 661,500 | 20,000 | 0.01 | 119 | 5,859,195,000 | 7,197,120 | 10.88 | 2021-04-23 |
| 162 | 2021-04-23 | 641,500 | -17,500 | 0.01 | 118 | 5,859,195,000 | 7,043,670 | 10.98 | 2021-04-21 |
| 163 | 2021-04-20 | 659,000 | 19,000 | 0.01 | 118 | 5,859,195,000 | 7,288,540 | 11.06 | 2021-04-16 |
| 164 | 2021-04-19 | 640,000 | 22,500 | 0.01 | 118 | 5,859,195,000 | 6,809,600 | 10.64 | 2021-04-15 |
| 165 | 2021-04-16 | 617,500 | -1,000 | 0.01 | 117 | 5,859,195,000 | 6,594,900 | 10.68 | 2021-04-14 |
| 166 | 2021-04-15 | 618,500 | -1,000 | 0.01 | 118 | 5,859,195,000 | 6,494,250 | 10.50 | 2021-04-13 |
| 167 | 2021-04-09 | 619,500 | 2,000 | 0.01 | 118 | 5,859,195,000 | 6,752,550 | 10.90 | 2021-04-07 |
| 168 | 2021-04-01 | 617,500 | 10,000 | 0.01 | 117 | 5,859,195,000 | 7,385,300 | 11.96 | 2021-03-30 |
| 169 | 2021-03-31 | 607,500 | -500 | 0.01 | 116 | 5,859,195,000 | 7,654,500 | 12.60 | 2021-03-29 |
| 170 | 2021-03-29 | 608,000 | 500 | 0.01 | 117 | 5,859,195,000 | 7,697,280 | 12.66 | 2021-03-25 |
| 171 | 2021-03-26 | 607,500 | -20,000 | 0.01 | 117 | 5,859,195,000 | 7,812,450 | 12.86 | 2021-03-24 |
| 172 | 2021-03-24 | 627,500 | 500 | 0.01 | 117 | 5,859,195,000 | 8,559,100 | 13.64 | 2021-03-22 |
| 173 | 2021-03-23 | 627,000 | -1,000 | 0.01 | 116 | 5,859,195,000 | 8,740,380 | 13.94 | 2021-03-19 |
| 174 | 2021-03-22 | 628,000 | 2,000 | 0.01 | 117 | 5,859,195,000 | 8,942,720 | 14.24 | 2021-03-18 |
| 175 | 2021-03-19 | 626,000 | 5,000 | 0.01 | 116 | 5,859,195,000 | 8,901,720 | 14.22 | 2021-03-17 |
| 176 | 2021-03-18 | 621,000 | 500 | 0.01 | 115 | 5,859,195,000 | 8,818,200 | 14.20 | 2021-03-16 |
| 177 | 2021-03-17 | 620,500 | 2,000 | 0.01 | 114 | 5,859,195,000 | 8,786,280 | 14.16 | 2021-03-15 |
| 178 | 2021-03-10 | 618,500 | 27,000 | 0.01 | 112 | 5,859,195,000 | 8,213,680 | 13.28 | 2021-03-08 |
| 179 | 2021-03-09 | 591,500 | -10,000 | 0.01 | 110 | 5,859,195,000 | 8,541,260 | 14.44 | 2021-03-05 |
| 180 | 2021-03-08 | 601,500 | -500 | 0.01 | 110 | 5,859,195,000 | 9,142,800 | 15.20 | 2021-03-04 |
| 181 | 2021-03-05 | 602,000 | -77,000 | 0.01 | 111 | 5,859,195,000 | 9,499,560 | 15.78 | 2021-03-03 |
| 182 | 2021-03-04 | 679,000 | 8,000 | 0.01 | 113 | 5,859,195,000 | 10,728,200 | 15.80 | 2021-03-02 |
| 183 | 2021-03-02 | 671,000 | 80,000 | 0.01 | 111 | 5,859,195,000 | 10,615,220 | 15.82 | 2021-02-26 |
| 184 | 2021-02-26 | 591,000 | -10,000 | 0.01 | 110 | 5,859,195,000 | 9,278,700 | 15.70 | 2021-02-24 |
| 185 | 2021-02-25 | 601,000 | 7,000 | 0.01 | 110 | 5,859,195,000 | 9,676,100 | 16.10 | 2021-02-23 |
| 186 | 2021-02-23 | 594,000 | -16,000 | 0.01 | 109 | 5,859,195,000 | 9,896,040 | 16.66 | 2021-02-19 |
| 187 | 2021-02-22 | 610,000 | -5,000 | 0.01 | 110 | 5,859,195,000 | 10,321,200 | 16.92 | 2021-02-18 |
| 188 | 2021-02-19 | 615,000 | 69,500 | 0.01 | 110 | 5,859,195,000 | 10,528,800 | 17.12 | 2021-02-17 |
| 189 | 2021-02-18 | 545,500 | 10,000 | 0.01 | 109 | 5,859,195,000 | 8,837,100 | 16.20 | 2021-02-16 |
| 190 | 2021-02-17 | 535,500 | 1,000 | 0.01 | 108 | 5,859,195,000 | 8,439,480 | 15.76 | 2021-02-11 |
| 191 | 2021-02-09 | 534,500 | 63,000 | 0.01 | 108 | 5,859,195,000 | 8,466,480 | 15.84 | 2021-02-05 |
| 192 | 2021-02-08 | 471,500 | 7,500 | 0.01 | 107 | 5,859,195,000 | 7,600,580 | 16.12 | 2021-02-04 |
| 193 | 2021-02-05 | 464,000 | 600 | 0.01 | 106 | 5,859,195,000 | 7,581,760 | 16.34 | 2021-02-03 |
| 194 | 2021-02-04 | 463,400 | 50,000 | 0.01 | 106 | 5,859,195,000 | 7,627,564 | 16.46 | 2021-02-02 |
| 195 | 2021-02-03 | 413,400 | -6,500 | 0.01 | 105 | 5,859,195,000 | 6,854,172 | 16.58 | 2021-02-01 |
| 196 | 2021-02-02 | 419,900 | 4,000 | 0.01 | 105 | 5,859,195,000 | 6,634,420 | 15.80 | 2021-01-29 |
| 197 | 2021-02-01 | 415,900 | 1,900 | 0.01 | 105 | 5,859,195,000 | 6,512,994 | 15.66 | 2021-01-28 |
| 198 | 2021-01-29 | 414,000 | 6,500 | 0.01 | 106 | 5,859,195,000 | 6,624,000 | 16.00 | 2021-01-27 |
| 199 | 2021-01-28 | 407,500 | 500 | 0.01 | 106 | 5,859,195,000 | 6,756,350 | 16.58 | 2021-01-26 |
| 200 | 2021-01-27 | 407,000 | -11,000 | 0.01 | 106 | 5,859,195,000 | 6,886,440 | 16.92 | 2021-01-25 |
| 201 | 2021-01-26 | 418,000 | -10,000 | 0.01 | 108 | 5,859,195,000 | 7,164,520 | 17.14 | 2021-01-22 |
| 202 | 2021-01-25 | 428,000 | -20,000 | 0.01 | 108 | 5,859,195,000 | 7,507,120 | 17.54 | 2021-01-21 |
| 203 | 2021-01-22 | 448,000 | 1,000 | 0.01 | 109 | 5,859,195,000 | 7,893,760 | 17.62 | 2021-01-20 |
| 204 | 2021-01-21 | 447,000 | 19,500 | 0.01 | 108 | 5,859,195,000 | 7,867,200 | 17.60 | 2021-01-19 |
| 205 | 2021-01-20 | 427,500 | -1,000 | 0.01 | 108 | 5,859,195,000 | 7,481,250 | 17.50 | 2021-01-18 |
| 206 | 2021-01-19 | 428,500 | -48,500 | 0.01 | 109 | 5,859,195,000 | 7,541,600 | 17.60 | 2021-01-15 |
| 207 | 2021-01-18 | 477,000 | -1,000 | 0.01 | 114 | 5,859,195,000 | 8,662,320 | 18.16 | 2021-01-14 |
| 208 | 2021-01-15 | 478,000 | -57,000 | 0.01 | 116 | 5,859,195,000 | 8,843,000 | 18.50 | 2021-01-13 |
| 209 | 2021-01-14 | 535,000 | -1,000 | 0.01 | 118 | 5,859,195,000 | 9,630,000 | 18.00 | 2021-01-12 |
| 210 | 2021-01-13 | 536,000 | 34,500 | 0.01 | 120 | 5,859,195,000 | 9,465,760 | 17.66 | 2021-01-11 |
| 211 | 2021-01-12 | 501,500 | -18,000 | 0.01 | 122 | 5,859,195,000 | 9,037,030 | 18.02 | 2021-01-08 |
| 212 | 2021-01-08 | 519,500 | -11,000 | 0.01 | 120 | 5,747,126,500 | 9,361,390 | 18.02 | 2021-01-06 |
| 213 | 2021-01-07 | 530,500 | -111,000 | 0.01 | 122 | 5,747,126,500 | 9,379,240 | 17.68 | 2021-01-05 |
| 214 | 2021-01-06 | 641,500 | -39,500 | 0.01 | 123 | 5,747,126,500 | 10,905,500 | 17.00 | 2021-01-04 |
| 215 | 2021-01-05 | 681,000 | 21,500 | 0.01 | 125 | 5,747,126,500 | 10,392,060 | 15.26 | 2020-12-31 |
| 216 | 2021-01-04 | 659,500 | -7,500 | 0.01 | 129 | 5,747,126,500 | 9,998,020 | 15.16 | 2020-12-29 |
| 217 | 2020-12-30 | 667,000 | 156,000 | 0.01 | 131 | 5,747,126,500 | 9,724,860 | 14.58 | 2020-12-28 |
| 218 | 2020-12-29 | 511,000 | 128,500 | 0.01 | 130 | 5,747,126,500 | 7,675,220 | 15.02 | 2020-12-24 |
| 219 | 2020-12-28 | 382,500 | 6,000 | 0.01 | 130 | 5,747,126,500 | 5,974,650 | 15.62 | 2020-12-22 |
| 220 | 2020-12-23 | 376,500 | -31,000 | 0.01 | 134 | 5,747,126,500 | 5,609,850 | 14.90 | 2020-12-21 |
| 221 | 2020-12-22 | 407,500 | 75,500 | 0.01 | 137 | 5,747,126,500 | 5,745,750 | 14.10 | 2020-12-18 |
| 222 | 2020-12-21 | 332,000 | 43,000 | 0.01 | 141 | 5,747,126,500 | 4,814,000 | 14.50 | 2020-12-17 |
| 223 | 2020-12-18 | 289,000 | 0.01 | 147 | 5,747,126,500 | 4,300,320 | 14.88 | 2020-12-16 | |
Webb-site Database - Powered By Linux Group